Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-17,00:00:00.000,168,11003309,13685,0,1750118399,13029.957143899992,15.312754229998973,53387.862033360005 2025-06-17,00:00:02.000,168,11003329,14125,0,1750118401,13030.004298070002,15.376196400000481,53387.813123520005 2025-06-17,00:00:03.000,168,11003373,14245,0,1750118402,13030.037979619992,15.404392919997917,53387.88299472001 2025-06-17,00:00:04.000,168,11003282,13805,0,1750118403,13030.071661169997,15.397343789998558,53387.82011064 2025-06-17,00:00:05.000,168,11003312,13925,0,1750118404,13030.071661169997,15.42554031000327,53387.813123520005 2025-06-17,00:00:06.000,168,11003333,13885,0,1750118405,13030.098606409992,15.453736830000707,53387.84805912 2025-06-17,00:00:07.000,168,11003372,13805,0,1750118406,13030.078397479992,15.43963857000199,53387.83408488001 2025-06-17,00:00:08.000,168,11003392,14125,0,1750118407,13030.064924860002,15.467835089999426,53387.77818792 2025-06-17,00:00:09.000,168,11003334,13925,0,1750118408,13030.078397479992,15.467835089999426,53387.78517504001 2025-06-17,00:00:10.000,168,11003305,14005,0,1750118409,13030.071661169997,15.43963857000199,53387.80613640001 2025-06-17,00:00:11.000,168,11003362,13805,0,1750118410,13030.058188549992,15.418491180003912,53387.84805912 2025-06-17,00:00:12.000,168,11003315,13805,0,1750118411,13030.024507000002,15.411442050004553,53387.82011064 2025-06-17,00:00:13.000,168,11003390,14045,0,1750118412,13029.957143899992,15.38324552999984,53387.78517504001 2025-06-17,00:00:14.000,168,11003329,13965,0,1750118413,13029.883044490001,15.362098140001763,53387.78517504001 2025-06-17,00:00:15.000,168,11003376,13885,0,1750118414,13029.889780799997,15.319803359998332,53387.79914928 2025-06-17,00:00:16.000,168,11003335,14285,0,1750118415,13029.788736149996,15.319803359998332,53387.75023944 2025-06-17,00:00:17.000,168,11003345,14005,0,1750118416,13029.768527219996,15.362098140001763,53387.73626520001 2025-06-17,00:00:18.000,168,11003311,13805,0,1750118417,13029.734845669991,15.362098140001763,53387.70831672001 2025-06-17,00:00:19.000,168,11003378,14085,0,1750118418,13029.64053733,15.362098140001763,53387.73626520001 2025-06-17,00:00:20.000,168,11003326,14245,0,1750118419,13029.67421887999,15.369147270001122,53387.72927808 2025-06-17,00:00:21.000,168,11003316,14045,0,1750118420,13029.63380101999,15.333901620004326,53387.71530384001 2025-06-17,00:00:22.000,168,11003295,14045,0,1750118421,13029.63380101999,15.355049010002404,53387.73626520001 2025-06-17,00:00:23.000,168,11003379,13925,0,1750118422,13029.667482569996,15.355049010002404,53387.764213680006 2025-06-17,00:00:24.000,168,11003305,13965,0,1750118423,13029.69442780999,15.298655970000254,53387.71530384001 2025-06-17,00:00:25.000,168,11003355,14005,0,1750118424,13029.66074626,15.305705099999614,53387.694342480005 2025-06-17,00:00:26.000,168,11003292,13925,0,1750118425,13029.65400994999,15.277508580002177,53387.645432640005 2025-06-17,00:00:27.000,168,11003392,13965,0,1750118426,13029.69442780999,15.270459450002818,53387.645432640005 2025-06-17,00:00:28.000,168,11003279,13885,0,1750118427,13029.72137305,15.242262929998105,53387.645432640005 2025-06-17,00:00:29.000,168,11003320,14085,0,1750118428,13029.788736149996,15.221115540000028,53387.68036824 2025-06-17,00:00:30.000,168,11003308,13925,0,1750118429,13029.876308179992,15.185869890003232,53387.65940688 2025-06-17,00:00:31.000,168,11003282,13965,0,1750118430,13029.957143899992,15.136525980000442,53387.7013296 2025-06-17,00:00:32.000,168,11003358,13885,0,1750118431,13030.011034379997,15.143575109999801,53387.68735536001 2025-06-17,00:00:33.000,168,11003365,13885,0,1750118432,13030.078397479992,15.171771630004514,53387.596522800006 2025-06-17,00:00:34.000,168,11003417,13885,0,1750118433,13030.192914749998,15.171771630004514,53387.6314584 2025-06-17,00:00:35.000,168,11003356,14045,0,1750118434,13030.307432019988,15.171771630004514,53387.62447128 2025-06-17,00:00:36.000,168,11003306,13925,0,1750118435,13030.428685599989,15.143575109999801,53387.68735536001 2025-06-17,00:00:37.000,168,11003370,14005,0,1750118436,13030.59709335,15.108329460003006,53387.71530384001 2025-06-17,00:00:38.000,168,11003338,13925,0,1750118437,13030.73181954999,15.122427720001724,53387.764213680006 2025-06-17,00:00:39.000,168,11003357,14205,0,1750118438,13030.85980944,15.087182069997652,53387.72927808 2025-06-17,00:00:40.000,168,11003325,14005,0,1750118439,13030.933908849991,15.044887290001498,53387.70831672001 2025-06-17,00:00:41.000,168,11003376,14005,0,1750118440,13031.061898740001,15.02373990000342,53387.7013296 2025-06-17,00:00:42.000,168,11003341,13965,0,1750118441,13031.115789219992,15.044887290001498,53387.75023944 2025-06-17,00:00:43.000,168,11003368,14205,0,1750118442,13031.270724349997,14.995543379998708,53387.77818792 2025-06-17,00:00:44.000,168,11003321,14085,0,1750118443,13031.371768999998,15.002592509998067,53387.84805912 2025-06-17,00:00:45.000,168,11003352,14005,0,1750118444,13031.499758889993,14.960297730001912,53387.86902048 2025-06-17,00:00:46.000,168,11003319,13925,0,1750118445,13031.573858299998,14.903904689999763,53387.862033360005 2025-06-17,00:00:47.000,168,11003383,13965,0,1750118446,13031.661430329994,14.896855560000404,53387.91793032 2025-06-17,00:00:48.000,168,11003396,13765,0,1750118447,13031.74900235999,14.896855560000404,53387.88998184 2025-06-17,00:00:49.000,168,11003397,14085,0,1750118448,13031.82983807999,14.882757300001686,53388.00177576001 2025-06-17,00:00:50.000,168,11003337,13965,0,1750118449,13031.883728559995,14.903904689999763,53388.01575 2025-06-17,00:00:51.000,168,11003389,13885,0,1750118450,13031.944355349995,14.946199470003194,53388.029724240005 2025-06-17,00:00:52.000,168,11003396,13685,0,1750118451,13032.01171844999,14.939150340003835,53388.02273712001 2025-06-17,00:00:53.000,168,11003370,14165,0,1750118452,13032.11276309999,14.903904689999763,53388.05767272 2025-06-17,00:00:54.000,168,11003299,13765,0,1750118453,13032.207071439996,14.903904689999763,53388.043698479996 2025-06-17,00:00:55.000,168,11003289,13805,0,1750118454,13032.267698229996,14.932101210004475,53388.0856212 2025-06-17,00:00:56.000,168,11003337,13925,0,1750118455,13032.348533949997,14.896855560000404,53388.148505280005 2025-06-17,00:00:57.000,168,11003347,14125,0,1750118456,13032.355270259992,14.953248600002553,53388.13453104 2025-06-17,00:00:58.000,168,11003384,14005,0,1750118457,13032.422633360002,14.967346860001271,53388.16247952 2025-06-17,00:00:59.000,168,11003339,13845,0,1750118458,13032.516941699992,14.988494249999349,53388.23235072 2025-06-17,00:01:00.000,168,11003338,14085,0,1750118459,13032.611250039998,15.002592509998067,53388.34414464 2025-06-17,00:01:01.000,168,11003360,13965,0,1750118460,13032.698822069993,14.97439599000063,53388.37209312 2025-06-17,00:01:02.000,168,11003385,14045,0,1750118461,13032.745976239989,15.002592509998067,53388.37209312 2025-06-17,00:01:03.000,168,11003362,13965,0,1750118462,13032.813339339998,15.02373990000342,53388.39305448 2025-06-17,00:01:04.000,168,11003378,14085,0,1750118463,13032.813339339998,15.080132939998293,53388.44196432 2025-06-17,00:01:05.000,168,11003318,13965,0,1750118464,13032.860493509994,15.15062423999916,53388.45593856001 2025-06-17,00:01:06.000,168,11003333,14245,0,1750118465,13032.92785660999,15.143575109999801,53388.44196432 2025-06-17,00:01:07.000,168,11003350,14085,0,1750118466,13033.01542864,15.073083809998934,53388.49087416 2025-06-17,00:01:08.000,168,11003356,13885,0,1750118467,13033.10973697999,15.066034679999575,53388.52580976001 2025-06-17,00:01:09.000,168,11003311,13885,0,1750118468,13033.17710008,15.066034679999575,53388.49087416 2025-06-17,00:01:10.000,168,11003312,13925,0,1750118469,13033.183836389995,15.037838160002138,53388.58869384 2025-06-17,00:01:11.000,168,11003362,13885,0,1750118470,13033.19730901,15.03078903000278,53388.58869384 2025-06-17,00:01:12.000,168,11003345,13925,0,1750118471,13033.19057269999,15.066034679999575,53388.651577920005 2025-06-17,00:01:13.000,168,11003320,13725,0,1750118472,13033.21078162999,15.016690770004061,53388.68651352 2025-06-17,00:01:14.000,168,11003318,13765,0,1750118473,13033.25119948999,14.988494249999349,53388.72843624 2025-06-17,00:01:15.000,168,11003407,14085,0,1750118474,13033.244463179995,14.946199470003194,53388.72843624 2025-06-17,00:01:16.000,168,11003306,14165,0,1750118475,13033.244463179995,14.903904689999763,53388.73542336 2025-06-17,00:01:17.000,168,11003370,14045,0,1750118476,13033.25119948999,14.910953819999122,53388.72843624 2025-06-17,00:01:18.000,168,11003352,13925,0,1750118477,13033.17710008,14.84751165000489,53388.77734608 2025-06-17,00:01:19.000,168,11003306,13885,0,1750118478,13033.15015483999,14.875708170002326,53388.81228168001 2025-06-17,00:01:20.000,168,11003270,13765,0,1750118479,13033.04911018999,14.833413389998896,53388.81228168001 2025-06-17,00:01:21.000,168,11003397,14005,0,1750118480,13033.07605543,14.784069480003382,53388.80529456 2025-06-17,00:01:22.000,168,11003318,13725,0,1750118481,13033.07605543,14.755872959998669,53388.79830744 2025-06-17,00:01:23.000,168,11003359,13925,0,1750118482,13033.01542864,14.692430790004437,53388.882152879996 2025-06-17,00:01:24.000,168,11003333,14125,0,1750118483,13032.934592919999,14.671283399999083,53388.86119152001 2025-06-17,00:01:25.000,168,11003409,13925,0,1750118484,13032.873966129999,14.692430790004437,53388.938049840006 2025-06-17,00:01:26.000,168,11003414,13765,0,1750118485,13032.779657789994,14.692430790004437,53388.95202408 2025-06-17,00:01:27.000,168,11003304,13725,0,1750118486,13032.752712549998,14.713578180002514,53388.95202408 2025-06-17,00:01:28.000,168,11003375,13965,0,1750118487,13032.705558379988,14.685381659997802,53388.917088480004 2025-06-17,00:01:29.000,168,11003355,14045,0,1750118488,13032.739239929993,14.586693839999498,53388.96599832 2025-06-17,00:01:30.000,168,11003360,13885,0,1750118489,13032.772921479998,14.57259558000078,53388.93106272001 2025-06-17,00:01:31.000,168,11003382,13565,0,1750118490,13032.705558379988,14.56554645000142,53388.95901120001 2025-06-17,00:01:32.000,168,11003361,14125,0,1750118491,13032.651667899998,14.62193949000357,53389.05683088001 2025-06-17,00:01:33.000,168,11003419,14005,0,1750118492,13032.624722660003,14.657185140000365,53389.09176648 2025-06-17,00:01:34.000,168,11003360,14005,0,1750118493,13032.617986349993,14.636037750002288,53389.09176648 2025-06-17,00:01:35.000,168,11003337,13885,0,1750118494,13032.591041109998,14.62193949000357,53389.11272784 2025-06-17,00:01:36.000,168,11003292,13805,0,1750118495,13032.543886940002,14.62193949000357,53389.1336892 2025-06-17,00:01:37.000,168,11003301,14165,0,1750118496,13032.436105979992,14.671283399999083,53389.11272784 2025-06-17,00:01:38.000,168,11003338,13965,0,1750118497,13032.341797640001,14.671283399999083,53389.07080512 2025-06-17,00:01:39.000,168,11003317,13925,0,1750118498,13032.220544060001,14.678332529998443,53389.11971496 2025-06-17,00:01:40.000,168,11003313,13565,0,1750118499,13032.11276309999,14.678332529998443,53389.049843759996 2025-06-17,00:01:41.000,168,11003366,14005,0,1750118500,13032.03866369,14.699479920003796,53389.105740720006 2025-06-17,00:01:42.000,168,11003319,13725,0,1750118501,13031.924146419995,14.678332529998443,53389.04285664 2025-06-17,00:01:43.000,168,11003366,14045,0,1750118502,13031.782683909994,14.713578180002514,53389.04285664 2025-06-17,00:01:44.000,168,11003347,13645,0,1750118503,13031.68837556999,14.657185140000365,53389.11272784 2025-06-17,00:01:45.000,168,11003349,13965,0,1750118504,13031.540176749993,14.685381659997802,53389.1336892 2025-06-17,00:01:46.000,168,11003375,14045,0,1750118505,13031.412186859998,14.671283399999083,53389.09176648 2025-06-17,00:01:47.000,168,11003379,14085,0,1750118506,13031.311142209997,14.62193949000357,53389.084779360004 2025-06-17,00:01:48.000,168,11003396,14005,0,1750118507,13031.210097559997,14.586693839999498,53389.12670208001 2025-06-17,00:01:49.000,168,11003381,13885,0,1750118508,13031.048426119996,14.593742969998857,53389.09875360001 2025-06-17,00:01:50.000,168,11003258,13885,0,1750118509,13030.92043623,14.579644710000139,53388.97997256001 2025-06-17,00:01:51.000,168,11003340,14005,0,1750118510,13030.826127889995,14.579644710000139,53388.97997256001 2025-06-17,00:01:52.000,168,11003357,14005,0,1750118511,13030.644247519995,14.579644710000139,53388.938049840006 2025-06-17,00:01:53.000,168,11003328,13965,0,1750118512,13030.54993917999,14.57259558000078,53388.9939468 2025-06-17,00:01:54.000,168,11003328,13845,0,1750118513,13030.543202869994,14.593742969998857,53388.93106272001 2025-06-17,00:01:55.000,168,11003339,14165,0,1750118514,13030.442158219994,14.544399060003343,53388.95901120001 2025-06-17,00:01:56.000,168,11003298,14205,0,1750118515,13030.395004049999,14.544399060003343,53388.93106272001 2025-06-17,00:01:57.000,168,11003367,13805,0,1750118516,13030.341113569993,14.558497320002061,53388.93106272001 2025-06-17,00:01:58.000,168,11003333,14005,0,1750118517,13030.226596299988,14.593742969998857,53388.88914000001 2025-06-17,00:01:59.000,168,11003362,13925,0,1750118518,13030.118815339993,14.593742969998857,53388.84721728 2025-06-17,00:02:00.000,168,11003353,14045,0,1750118519,13030.051452239997,14.586693839999498,53388.87516576 2025-06-17,00:02:01.000,168,11003348,14085,0,1750118520,13029.984089140002,14.558497320002061,53388.83324304 2025-06-17,00:02:02.000,168,11003295,13965,0,1750118521,13029.970616519997,14.544399060003343,53388.75638472 2025-06-17,00:02:03.000,168,11003377,14165,0,1750118522,13029.842626630001,14.530300800004625,53388.75638472 2025-06-17,00:02:04.000,168,11003336,13845,0,1750118523,13029.768527219996,14.52325166999799,53388.76337184001 2025-06-17,00:02:05.000,168,11003334,14205,0,1750118524,13029.68095519,14.488006020001194,53388.714461999996 2025-06-17,00:02:06.000,168,11003379,14085,0,1750118525,13029.6203284,14.480956890001835,53388.73542336 2025-06-17,00:02:07.000,168,11003350,13805,0,1750118526,13029.49233850999,14.495055150000553,53388.714461999996 2025-06-17,00:02:08.000,168,11003364,14205,0,1750118527,13029.445184339995,14.445711239997763,53388.72144912001 2025-06-17,00:02:09.000,168,11003345,14005,0,1750118528,13029.39803017,14.361121679998178,53388.67253928001 2025-06-17,00:02:10.000,168,11003299,13845,0,1750118529,13029.344139689994,14.375219940004172,53388.70747488 2025-06-17,00:02:11.000,168,11003361,14125,0,1750118530,13029.256567659999,14.382269070003531,53388.651577920005 2025-06-17,00:02:12.000,168,11003321,13885,0,1750118531,13029.182468249994,14.410465590000967,53388.651577920005 2025-06-17,00:02:13.000,168,11003298,13765,0,1750118532,13029.081423599993,14.354072549998818,53388.602668080006 2025-06-17,00:02:14.000,168,11003323,13965,0,1750118533,13029.074687289998,14.3399742900001,53388.52580976001 2025-06-17,00:02:15.000,168,11003311,13965,0,1750118534,13029.067950979988,14.325876030001382,53388.56074536 2025-06-17,00:02:16.000,168,11003326,13765,0,1750118535,13029.041005739993,14.262433859999874,53388.56773248 2025-06-17,00:02:17.000,168,11003343,14045,0,1750118536,13028.987115260003,14.255384730000515,53388.46292568 2025-06-17,00:02:18.000,168,11003340,14085,0,1750118537,13028.919752159993,14.248335600001155,53388.45593856001 2025-06-17,00:02:19.000,168,11003310,13885,0,1750118538,13028.872597989997,14.283581249997951,53388.434977200006 2025-06-17,00:02:20.000,168,11003358,13845,0,1750118539,13028.832180129997,14.234237340002437,53388.4699128 2025-06-17,00:02:21.000,168,11003337,13845,0,1750118540,13028.811971199997,14.220139080003719,53388.42799008001 2025-06-17,00:02:22.000,168,11003308,14125,0,1750118541,13028.771553339997,14.220139080003719,53388.40702872001 2025-06-17,00:02:23.000,168,11003373,14165,0,1750118542,13028.758080719992,14.21308995000436,53388.379080239996 2025-06-17,00:02:24.000,168,11003315,13925,0,1750118543,13028.670508689996,14.206040819997725,53388.37209312 2025-06-17,00:02:25.000,168,11003372,14005,0,1750118544,13028.589672969996,14.262433859999874,53388.27427344 2025-06-17,00:02:26.000,168,11003318,13965,0,1750118545,13028.582936660001,14.262433859999874,53388.30920904001 2025-06-17,00:02:27.000,168,11003308,13885,0,1750118546,13028.5425188,14.234237340002437,53388.28824768001 2025-06-17,00:02:28.000,168,11003330,13925,0,1750118547,13028.515573559991,14.262433859999874,53388.246324960004 2025-06-17,00:02:29.000,168,11003353,14005,0,1750118548,13028.48189201,14.262433859999874,53388.23235072 2025-06-17,00:02:30.000,168,11003314,14005,0,1750118549,13028.46168308,14.283581249997951,53388.197415120005 2025-06-17,00:02:31.000,168,11003327,13885,0,1750118550,13028.42126522,14.311777770002664,53388.197415120005 2025-06-17,00:02:32.000,168,11003373,14165,0,1750118551,13028.347165809995,14.354072549998818,53388.078634080004 2025-06-17,00:02:33.000,168,11003348,14005,0,1750118552,13028.39431997999,14.38931820000289,53388.09260832001 2025-06-17,00:02:34.000,168,11003340,13925,0,1750118553,13028.40105629,14.403416460001608,53388.10658256 2025-06-17,00:02:35.000,168,11003305,13925,0,1750118554,13028.347165809995,14.39636733000225,53388.0856212 2025-06-17,00:02:36.000,168,11003371,14005,0,1750118555,13028.33369318999,14.431612979999045,53388.05068560001 2025-06-17,00:02:37.000,168,11003345,13965,0,1750118556,13028.29327532999,14.459809500003757,53388.07164696001 2025-06-17,00:02:38.000,168,11003294,13965,0,1750118557,13028.27306639999,14.495055150000553,53388.03671136 2025-06-17,00:02:39.000,168,11003314,14245,0,1750118558,13028.25285746999,14.502104279999912,53388.01575 2025-06-17,00:02:40.000,168,11003331,13845,0,1750118559,13028.205703299995,14.52325166999799,53388.03671136 2025-06-17,00:02:41.000,168,11003382,13965,0,1750118560,13028.15854913,14.51620253999863,53387.98780152 2025-06-17,00:02:42.000,168,11003340,13885,0,1750118561,13028.17202174999,14.51620253999863,53387.96684016 2025-06-17,00:02:43.000,168,11003337,14045,0,1750118562,13028.11813127,14.56554645000142,53387.96684016 2025-06-17,00:02:44.000,168,11003322,14045,0,1750118563,13028.11139495999,14.657185140000365,53387.99478864 2025-06-17,00:02:45.000,168,11003330,13725,0,1750118564,13028.037295549999,14.551448190002702,53387.9458788 2025-06-17,00:02:46.000,168,11003360,13805,0,1750118565,13027.990141379989,14.607841230004851,53387.9458788 2025-06-17,00:02:47.000,168,11003398,14165,0,1750118566,13027.929514589989,14.607841230004851,53387.89696896 2025-06-17,00:02:48.000,168,11003281,14045,0,1750118567,13027.848678869988,14.650136010001006,53387.88998184 2025-06-17,00:02:49.000,168,11003349,14125,0,1750118568,13027.808261009988,14.657185140000365,53387.90395608001 2025-06-17,00:02:50.000,168,11003340,14285,0,1750118569,13027.727425290002,14.678332529998443,53387.88998184 2025-06-17,00:02:51.000,168,11003332,14085,0,1750118570,13027.660062189992,14.699479920003796,53387.92491744001 2025-06-17,00:02:52.000,168,11003345,13925,0,1750118571,13027.606171710002,14.720627310001873,53387.841072 2025-06-17,00:02:53.000,168,11003328,13885,0,1750118572,13027.532072299997,14.720627310001873,53387.841072 2025-06-17,00:02:54.000,168,11003312,14165,0,1750118573,13027.478181819992,14.74177469999995,53387.86902048 2025-06-17,00:02:55.000,168,11003361,14085,0,1750118574,13027.397346099991,14.777020350004022,53387.82709776 2025-06-17,00:02:56.000,168,11003351,14405,0,1750118575,13027.28282883,14.805216870001459,53387.71530384001 2025-06-17,00:02:57.000,168,11003327,14245,0,1750118576,13027.17504786999,14.840462519998255,53387.65940688 2025-06-17,00:02:58.000,168,11003281,13765,0,1750118577,13027.13463000999,14.840462519998255,53387.66639400001 2025-06-17,00:02:59.000,168,11003313,14005,0,1750118578,13027.05379428999,14.875708170002326,53387.61049704 2025-06-17,00:03:00.000,168,11003349,14005,0,1750118579,13026.986431189995,14.889806430001045,53387.58953568001 2025-06-17,00:03:01.000,168,11003272,13965,0,1750118580,13026.95948595,14.953248600002553,53387.58254856 2025-06-17,00:03:02.000,168,11003344,14285,0,1750118581,13026.844968679994,14.98144511999999,53387.65241976 2025-06-17,00:03:03.000,168,11003323,14005,0,1750118582,13026.784341889994,15.009641640004702,53387.61748416001 2025-06-17,00:03:04.000,168,11003359,14005,0,1750118583,13026.690033549989,15.058985550000216,53387.58953568001 2025-06-17,00:03:05.000,168,11003320,13845,0,1750118584,13026.615934139998,15.080132939998293,53387.54062584001 2025-06-17,00:03:06.000,168,11003335,13925,0,1750118585,13026.548571040003,15.115378590002365,53387.51966448001 2025-06-17,00:03:07.000,168,11003285,14165,0,1750118586,13026.447526390002,15.15767336999852,53387.50569024 2025-06-17,00:03:08.000,168,11003326,14165,0,1750118587,13026.306063880002,15.171771630004514,53387.49870312001 2025-06-17,00:03:09.000,168,11003293,13925,0,1750118588,13026.184810300001,15.19996815000195,53387.526651600005 2025-06-17,00:03:10.000,168,11003331,14165,0,1750118589,13026.08376565,15.2563611900041,53387.44280616 2025-06-17,00:03:11.000,168,11003321,13685,0,1750118590,13026.00292993,15.24931206000474,53387.477741760005 2025-06-17,00:03:12.000,168,11003319,14245,0,1750118591,13025.85473110999,15.291606840000895,53387.46376752 2025-06-17,00:03:13.000,168,11003327,14005,0,1750118592,13025.77389538999,15.291606840000895,53387.48472888 2025-06-17,00:03:14.000,168,11003295,13885,0,1750118593,13025.67285073999,15.277508580002177,53387.43581904 2025-06-17,00:03:15.000,168,11003326,14005,0,1750118594,13025.544860849994,15.312754229998973,53387.40088344001 2025-06-17,00:03:16.000,168,11003332,14245,0,1750118595,13025.464025129993,15.277508580002177,53387.358960720005 2025-06-17,00:03:17.000,168,11003312,13965,0,1750118596,13025.295617379998,15.284557710001536,53387.358960720005 2025-06-17,00:03:18.000,168,11003320,13725,0,1750118597,13025.201309039992,15.284557710001536,53387.27511528 2025-06-17,00:03:19.000,168,11003289,13885,0,1750118598,13025.113737009997,15.298655970000254,53387.26812816 2025-06-17,00:03:20.000,168,11003342,14005,0,1750118599,13024.972274499996,15.312754229998973,53387.2471668 2025-06-17,00:03:21.000,168,11003334,14005,0,1750118600,13024.898175089991,15.305705099999614,53387.261141040006 2025-06-17,00:03:22.000,168,11003246,14005,0,1750118601,13024.80386675,15.347999880003044,53387.20524408001 2025-06-17,00:03:23.000,168,11003302,13885,0,1750118602,13024.7028221,15.347999880003044,53387.22620544 2025-06-17,00:03:24.000,168,11003312,14405,0,1750118603,13024.62198638,15.376196400000481,53387.240179680004 2025-06-17,00:03:25.000,168,11003342,14045,0,1750118604,13024.53441434999,15.418491180003912,53387.16332136001 2025-06-17,00:03:26.000,168,11003278,13845,0,1750118605,13024.460314939999,15.418491180003912,53387.240179680004 2025-06-17,00:03:27.000,168,11003303,13845,0,1750118606,13024.372742909989,15.460785960000067,53387.20524408001 2025-06-17,00:03:28.000,168,11003328,13925,0,1750118607,13024.305379809994,15.496031610004138,53387.15633424 2025-06-17,00:03:29.000,168,11003297,14045,0,1750118608,13024.244753019993,15.510129870002856,53387.08646304001 2025-06-17,00:03:30.000,168,11003322,13605,0,1750118609,13024.184126229993,15.545375519999652,53387.03056608 2025-06-17,00:03:31.000,168,11003345,14085,0,1750118610,13024.083081579993,15.55947377999837,53387.0026176 2025-06-17,00:03:32.000,168,11003320,13965,0,1750118611,13024.002245859992,15.60881769000116,53386.98864336 2025-06-17,00:03:33.000,168,11003301,13965,0,1750118612,13023.887728590002,15.686358120001387,53386.98864336 2025-06-17,00:03:34.000,168,11003330,13885,0,1750118613,13023.860783349992,15.679308990002028,53386.94672064001 2025-06-17,00:03:35.000,168,11003321,13845,0,1750118614,13023.793420249996,15.728652900004818,53386.8628752 2025-06-17,00:03:36.000,168,11003326,13805,0,1750118615,13023.746266080001,15.749800290002895,53386.925759280006 2025-06-17,00:03:37.000,168,11003279,14125,0,1750118616,13023.68563929,15.749800290002895,53386.806978240005 2025-06-17,00:03:38.000,168,11003337,13885,0,1750118617,13023.571122019996,15.763898550001613,53386.806978240005 2025-06-17,00:03:39.000,168,11003323,13565,0,1750118618,13023.49702260999,15.78504593999969,53386.82793960001 2025-06-17,00:03:40.000,168,11003364,14085,0,1750118619,13023.37576902999,15.862586369999917,53386.73011992001 2025-06-17,00:03:41.000,168,11003353,13845,0,1750118620,13023.31514223999,15.876684629998636,53386.74409416 2025-06-17,00:03:42.000,168,11003332,13965,0,1750118621,13023.23430651999,15.918979410002066,53386.758068400006 2025-06-17,00:03:43.000,168,11003303,14085,0,1750118622,13023.160207109999,15.968323320004856,53386.70915856001 2025-06-17,00:03:44.000,168,11003315,13725,0,1750118623,13023.072635079989,15.975372450004215,53386.73011992001 2025-06-17,00:03:45.000,168,11003329,13925,0,1750118624,13022.998535669998,15.961274189998221,53386.70217144001 2025-06-17,00:03:46.000,168,11003341,14245,0,1750118625,13022.910963640003,16.01061810000101,53386.6532616 2025-06-17,00:03:47.000,168,11003345,14005,0,1750118626,13022.782973749992,15.982421580003574,53386.55544192 2025-06-17,00:03:48.000,168,11003307,13885,0,1750118627,13022.756028509997,16.003568970001652,53386.52749344 2025-06-17,00:03:49.000,168,11003356,14005,0,1750118628,13022.675192789997,16.06701114000316,53386.520506320005 2025-06-17,00:03:50.000,168,11003324,14245,0,1750118629,13022.574148139996,16.095207660000597,53386.48557072 2025-06-17,00:03:51.000,168,11003291,13845,0,1750118630,13022.520257659991,16.038814619998448,53386.44364800001 2025-06-17,00:03:52.000,168,11003286,14205,0,1750118631,13022.439421939991,16.045863749997807,53386.44364800001 2025-06-17,00:03:53.000,168,11003284,13805,0,1750118632,13022.35858621999,16.06701114000316,53386.36678968001 2025-06-17,00:03:54.000,168,11003299,13845,0,1750118633,13022.28448681,16.109305919999315,53386.352815440005 2025-06-17,00:03:55.000,168,11003358,13765,0,1750118634,13022.210387399995,16.052912880004442,53386.33185408 2025-06-17,00:03:56.000,168,11003300,13925,0,1750118635,13022.1430243,16.116355049998674,53386.29691848001 2025-06-17,00:03:57.000,168,11003352,13645,0,1750118636,13022.10260644,16.116355049998674,53386.28993136 2025-06-17,00:03:58.000,168,11003340,13925,0,1750118637,13022.08239751,16.088158530001238,53386.24800864001 2025-06-17,00:03:59.000,168,11003285,13925,0,1750118638,13022.001561789999,16.0599620100038,53386.234034400004 2025-06-17,00:04:00.000,168,11003303,14005,0,1750118639,13021.947671309994,16.01061810000101,53386.21307304 2025-06-17,00:04:01.000,168,11003296,13885,0,1750118640,13021.880308209998,16.038814619998448,53386.24102152 2025-06-17,00:04:02.000,168,11003349,13925,0,1750118641,13021.826417729993,16.02471635999973,53386.19211168 2025-06-17,00:04:03.000,168,11003322,13765,0,1750118642,13021.779263559998,16.03176548999909,53386.10826624001 2025-06-17,00:04:04.000,168,11003309,13725,0,1750118643,13021.732109389988,16.01766723000037,53386.10826624001 2025-06-17,00:04:05.000,168,11003331,14205,0,1750118644,13021.651273670002,15.961274189998221,53386.094292 2025-06-17,00:04:06.000,168,11003347,13845,0,1750118645,13021.617592119997,15.996519840002293,53386.1641632 2025-06-17,00:04:07.000,168,11003321,13885,0,1750118646,13021.577174259997,15.996519840002293,53386.136214720005 2025-06-17,00:04:08.000,168,11003325,13885,0,1750118647,13021.489602230002,15.996519840002293,53386.094292 2025-06-17,00:04:09.000,168,11003325,14045,0,1750118648,13021.415502819997,15.996519840002293,53386.094292 2025-06-17,00:04:10.000,168,11003345,14245,0,1750118649,13021.375084959996,16.045863749997807,53386.07333064 2025-06-17,00:04:11.000,168,11003294,14085,0,1750118650,13021.327930790001,15.989470710002934,53386.03140792001 2025-06-17,00:04:12.000,168,11003334,13965,0,1750118651,13021.274040309996,15.989470710002934,53385.99647232 2025-06-17,00:04:13.000,168,11003299,13605,0,1750118652,13021.233622449996,15.968323320004856,53386.03140792001 2025-06-17,00:04:14.000,168,11003322,14005,0,1750118653,13021.172995659996,15.961274189998221,53386.05236928 2025-06-17,00:04:15.000,168,11003321,13925,0,1750118654,13021.13931410999,15.961274189998221,53386.017433680005 2025-06-17,00:04:16.000,168,11003314,13965,0,1750118655,13021.03826945999,16.01766723000037,53385.96153672001 2025-06-17,00:04:17.000,168,11003290,13885,0,1750118656,13020.970906359995,15.982421580003574,53385.98249808 2025-06-17,00:04:18.000,168,11003333,14245,0,1750118657,13020.910279569995,15.968323320004856,53385.91262688001 2025-06-17,00:04:19.000,168,11003348,14085,0,1750118658,13020.849652779994,15.968323320004856,53385.85672992 2025-06-17,00:04:20.000,168,11003342,13925,0,1750118659,13020.782289679999,15.996519840002293,53385.94057536001 2025-06-17,00:04:21.000,168,11003289,14005,0,1750118660,13020.735135509989,16.003568970001652,53385.8846784 2025-06-17,00:04:22.000,168,11003315,13925,0,1750118661,13020.687981339994,15.968323320004856,53385.82878144 2025-06-17,00:04:23.000,168,11003312,14045,0,1750118662,13020.580200379998,16.003568970001652,53385.849742800005 2025-06-17,00:04:24.000,168,11003318,13925,0,1750118663,13020.559991449998,15.982421580003574,53385.8148072 2025-06-17,00:04:25.000,168,11003340,13965,0,1750118664,13020.499364659998,15.996519840002293,53385.7798716 2025-06-17,00:04:26.000,168,11003264,14085,0,1750118665,13020.411792630002,16.003568970001652,53385.730961760004 2025-06-17,00:04:27.000,168,11003288,13925,0,1750118666,13020.384847389993,16.01061810000101,53385.70301328001 2025-06-17,00:04:28.000,168,11003301,13565,0,1750118667,13020.297275359997,15.982421580003574,53385.584232240006 2025-06-17,00:04:29.000,168,11003303,13845,0,1750118668,13020.236648569997,15.968323320004856,53385.59820648 2025-06-17,00:04:30.000,168,11003318,13925,0,1750118669,13020.209703330002,16.01061810000101,53385.52134816 2025-06-17,00:04:31.000,168,11003309,14245,0,1750118670,13020.189494400001,16.01061810000101,53385.50737392001 2025-06-17,00:04:32.000,168,11003336,13845,0,1750118671,13020.122131299991,16.03176548999909,53385.53532240001 2025-06-17,00:04:33.000,168,11003315,14045,0,1750118672,13020.095186059996,16.038814619998448,53385.44448984 2025-06-17,00:04:34.000,168,11003363,14205,0,1750118673,13020.081713439991,16.0599620100038,53385.49339968 2025-06-17,00:04:35.000,168,11003327,14045,0,1750118674,13020.068240820001,16.08110940000188,53385.47942544 2025-06-17,00:04:36.000,168,11003289,13965,0,1750118675,13020.041295579991,16.08110940000188,53385.514361040005 2025-06-17,00:04:37.000,168,11003284,13805,0,1750118676,13020.021086649991,16.137502440004027,53385.47942544 2025-06-17,00:04:38.000,168,11003302,13925,0,1750118677,13019.973932479996,16.123404179998033,53385.45147696 2025-06-17,00:04:39.000,168,11003305,14005,0,1750118678,13019.96045985999,16.158649830002105,53385.47243832 2025-06-17,00:04:40.000,168,11003341,13925,0,1750118679,13019.872887829995,16.18684634999954,53385.44448984 2025-06-17,00:04:41.000,168,11003316,13965,0,1750118680,13019.88636045,16.207993740004895,53385.44448984 2025-06-17,00:04:42.000,168,11003345,13965,0,1750118681,13019.85941520999,16.215042870004254,53385.45147696 2025-06-17,00:04:43.000,168,11003298,14005,0,1750118682,13019.84594259,16.207993740004895,53385.45147696 2025-06-17,00:04:44.000,168,11003288,13965,0,1750118683,13019.85941520999,16.215042870004254,53385.44448984 2025-06-17,00:04:45.000,168,11003275,13925,0,1750118684,13019.792052109995,16.229141130002972,53385.4305156 2025-06-17,00:04:46.000,168,11003309,14165,0,1750118685,13019.792052109995,16.271435909999127,53385.44448984 2025-06-17,00:04:47.000,168,11003353,14045,0,1750118686,13019.731425319995,16.25733765000041,53385.40256712 2025-06-17,00:04:48.000,168,11003302,14045,0,1750118687,13019.711216389995,16.25733765000041,53385.346670160005 2025-06-17,00:04:49.000,168,11003321,14085,0,1750118688,13019.670798529994,16.285534169997845,53385.40955424001 2025-06-17,00:04:50.000,168,11003302,13925,0,1750118689,13019.630380669994,16.278485039998486,53385.36763152001 2025-06-17,00:04:51.000,168,11003323,13925,0,1750118690,13019.589962809994,16.313730690002558,53385.31872168001 2025-06-17,00:04:52.000,168,11003314,14045,0,1750118691,13019.53607232999,16.3066815600032,53385.346670160005 2025-06-17,00:04:53.000,168,11003299,13805,0,1750118692,13019.549544949994,16.29258330000448,53385.36763152001 2025-06-17,00:04:54.000,168,11003292,14245,0,1750118693,13019.529336019994,16.29258330000448,53385.297760320005 2025-06-17,00:04:55.000,168,11003310,13965,0,1750118694,13019.509127089994,16.278485039998486,53385.3257088 2025-06-17,00:04:56.000,168,11003321,13885,0,1750118695,13019.461972919999,16.271435909999127,53385.28378608 2025-06-17,00:04:57.000,168,11003272,13925,0,1750118696,13019.495654469989,16.278485039998486,53385.26282472 2025-06-17,00:04:58.000,168,11003286,13885,0,1750118697,13019.455236609989,16.271435909999127,53385.26981184001 2025-06-17,00:04:59.000,168,11003303,14165,0,1750118698,13019.455236609989,16.222092000003613,53385.27679896 2025-06-17,00:05:00.000,168,11003305,13925,0,1750118699,13019.414818749989,16.264386779999768,53385.24186336001 2025-06-17,00:05:01.000,168,11003301,13685,0,1750118700,13019.428291369994,16.24323939000169,53385.27679896 2025-06-17,00:05:02.000,168,11003286,14045,0,1750118701,13019.374400889988,16.264386779999768,53385.30474744 2025-06-17,00:05:03.000,168,11003317,13805,0,1750118702,13019.360928269998,16.23619026000233,53385.29077320001 2025-06-17,00:05:04.000,168,11003289,14005,0,1750118703,13019.340719339998,16.25028852000105,53385.30474744 2025-06-17,00:05:05.000,168,11003311,14085,0,1750118704,13019.307037789993,16.278485039998486,53385.346670160005 2025-06-17,00:05:06.000,168,11003295,14325,0,1750118705,13019.320510409998,16.271435909999127,53385.33968304001 2025-06-17,00:05:07.000,168,11003288,13845,0,1750118706,13019.293565169988,16.215042870004254,53385.3257088 2025-06-17,00:05:08.000,168,11003277,14005,0,1750118707,13019.300301479998,16.24323939000169,53385.31173456 2025-06-17,00:05:09.000,168,11003285,13925,0,1750118708,13019.307037789993,16.24323939000169,53385.28378608 2025-06-17,00:05:10.000,168,11003282,14245,0,1750118709,13019.300301479998,16.264386779999768,53385.40256712 2025-06-17,00:05:11.000,168,11003279,13925,0,1750118710,13019.300301479998,16.271435909999127,53385.38160576 2025-06-17,00:05:12.000,168,11003295,13845,0,1750118711,13019.273356240003,16.278485039998486,53385.416541360006 2025-06-17,00:05:13.000,168,11003274,13925,0,1750118712,13019.273356240003,16.29963243000384,53385.346670160005 2025-06-17,00:05:14.000,168,11003296,14045,0,1750118713,13019.253147310003,16.24323939000169,53385.346670160005 2025-06-17,00:05:15.000,168,11003319,13925,0,1750118714,13019.253147310003,16.25733765000041,53385.297760320005 2025-06-17,00:05:16.000,168,11003311,13965,0,1750118715,13019.239674689998,16.29258330000448,53385.28378608 2025-06-17,00:05:17.000,168,11003334,13765,0,1750118716,13019.253147310003,16.25733765000041,53385.29077320001 2025-06-17,00:05:18.000,168,11003279,13805,0,1750118717,13019.239674689998,16.25028852000105,53385.2558376 2025-06-17,00:05:19.000,168,11003307,14045,0,1750118718,13019.239674689998,16.278485039998486,53385.31872168001 2025-06-17,00:05:20.000,168,11003333,14045,0,1750118719,13019.266619929993,16.25028852000105,53385.27679896 2025-06-17,00:05:21.000,168,11003324,13925,0,1750118720,13019.300301479998,16.23619026000233,53385.33269592 2025-06-17,00:05:22.000,168,11003294,13925,0,1750118721,13019.360928269998,16.207993740004895,53385.36064440001 2025-06-17,00:05:23.000,168,11003302,14045,0,1750118722,13019.441763989998,16.1938954799989,53385.28378608 2025-06-17,00:05:24.000,168,11003301,13965,0,1750118723,13019.461972919999,16.1938954799989,53385.36064440001 2025-06-17,00:05:25.000,168,11003270,13925,0,1750118724,13019.502390779999,16.1938954799989,53385.3257088 2025-06-17,00:05:26.000,168,11003329,14085,0,1750118725,13019.563017569999,16.1938954799989,53385.38859288001 2025-06-17,00:05:27.000,168,11003308,13725,0,1750118726,13019.57649018999,16.165698960001464,53385.346670160005 2025-06-17,00:05:28.000,168,11003325,14045,0,1750118727,13019.63711697999,16.116355049998674,53385.38160576 2025-06-17,00:05:29.000,168,11003278,13965,0,1750118728,13019.670798529994,16.109305919999315,53385.40256712 2025-06-17,00:05:30.000,168,11003308,14005,0,1750118729,13019.69774376999,16.123404179998033,53385.465451200005 2025-06-17,00:05:31.000,168,11003296,13765,0,1750118730,13019.75837055999,16.109305919999315,53385.4305156 2025-06-17,00:05:32.000,168,11003292,13805,0,1750118731,13019.74489794,16.095207660000597,53385.47942544 2025-06-17,00:05:33.000,168,11003361,13725,0,1750118732,13019.73816162999,16.07406027000252,53385.42352848 2025-06-17,00:05:34.000,168,11003302,14005,0,1750118733,13019.75837055999,16.07406027000252,53385.48641256001 2025-06-17,00:05:35.000,168,11003342,14205,0,1750118734,13019.812261039995,16.038814619998448,53385.54929664 2025-06-17,00:05:36.000,168,11003277,13725,0,1750118735,13019.81899734999,16.01766723000037,53385.53532240001 2025-06-17,00:05:37.000,168,11003312,13925,0,1750118736,13019.85941520999,16.038814619998448,53385.57724512001 2025-06-17,00:05:38.000,168,11003320,13965,0,1750118737,13019.852678899995,16.003568970001652,53385.584232240006 2025-06-17,00:05:39.000,168,11003297,13765,0,1750118738,13019.86615152,16.02471635999973,53385.53532240001 2025-06-17,00:05:40.000,168,11003283,14085,0,1750118739,13019.86615152,16.02471635999973,53385.61218072 2025-06-17,00:05:41.000,168,11003328,14005,0,1750118740,13019.85941520999,16.03176548999909,53385.584232240006 2025-06-17,00:05:42.000,168,11003322,13885,0,1750118741,13019.832469969995,16.038814619998448,53385.563270880004 2025-06-17,00:05:43.000,168,11003299,13845,0,1750118742,13019.852678899995,15.996519840002293,53385.61218072 2025-06-17,00:05:44.000,168,11003286,13965,0,1750118743,13019.88636045,16.02471635999973,53385.61916784 2025-06-17,00:05:45.000,168,11003304,14005,0,1750118744,13019.88636045,16.045863749997807,53385.633142080005 2025-06-17,00:05:46.000,168,11003319,13765,0,1750118745,13019.88636045,16.02471635999973,53385.66109056 2025-06-17,00:05:47.000,168,11003312,14085,0,1750118746,13019.88636045,16.003568970001652,53385.6401292 2025-06-17,00:05:48.000,168,11003337,13885,0,1750118747,13019.89983306999,15.989470710002934,53385.682051920005 2025-06-17,00:05:49.000,168,11003326,14005,0,1750118748,13019.913305689995,16.01766723000037,53385.682051920005 2025-06-17,00:05:50.000,168,11003307,14205,0,1750118749,13019.913305689995,16.02471635999973,53385.730961760004 2025-06-17,00:05:51.000,168,11003271,13845,0,1750118750,13019.913305689995,16.02471635999973,53385.79384584001 2025-06-17,00:05:52.000,168,11003338,13725,0,1750118751,13019.90656938,16.01061810000101,53385.77288448001 2025-06-17,00:05:53.000,168,11003307,13925,0,1750118752,13019.96045985999,16.02471635999973,53385.800832960005 2025-06-17,00:05:54.000,168,11003311,14205,0,1750118753,13019.98066878999,16.0599620100038,53385.7798716 2025-06-17,00:05:55.000,168,11003338,14005,0,1750118754,13020.074977129996,16.052912880004442,53385.82179432001 2025-06-17,00:05:56.000,168,11003338,13965,0,1750118755,13020.115394989996,16.088158530001238,53385.83576856 2025-06-17,00:05:57.000,168,11003307,13885,0,1750118756,13020.223175949992,16.109305919999315,53385.82878144 2025-06-17,00:05:58.000,168,11003311,13885,0,1750118757,13020.250121190002,16.165698960001464,53385.85672992 2025-06-17,00:05:59.000,168,11003338,13885,0,1750118758,13020.317484289997,16.215042870004254,53385.898652640004 2025-06-17,00:06:00.000,168,11003322,13765,0,1750118759,13020.384847389993,16.264386779999768,53385.8846784 2025-06-17,00:06:01.000,168,11003312,14245,0,1750118760,13020.472419420003,16.29963243000384,53385.9545496 2025-06-17,00:06:02.000,168,11003337,13885,0,1750118761,13020.546518829993,16.334878080000635,53385.8846784 2025-06-17,00:06:03.000,168,11003355,14245,0,1750118762,13020.593672999988,16.348976339999354,53385.91262688001 2025-06-17,00:06:04.000,168,11003339,13885,0,1750118763,13020.687981339994,16.405369380001503,53385.9545496 2025-06-17,00:06:05.000,168,11003339,13805,0,1750118764,13020.741871819999,16.43356589999894,53386.04538216 2025-06-17,00:06:06.000,168,11003317,13885,0,1750118765,13020.85638908999,16.454713290004293,53386.066343520004 2025-06-17,00:06:07.000,168,11003293,13725,0,1750118766,13020.90354326,16.497008070000447,53386.087304880006 2025-06-17,00:06:08.000,168,11003302,14205,0,1750118767,13020.991115289995,16.497008070000447,53386.10127912 2025-06-17,00:06:09.000,168,11003271,13885,0,1750118768,13021.0652147,16.511106329999166,53386.17115032 2025-06-17,00:06:10.000,168,11003321,13765,0,1750118769,13021.14605042,16.511106329999166,53386.22704728001 2025-06-17,00:06:11.000,168,11003310,14205,0,1750118770,13021.20667721,16.511106329999166,53386.24800864001 2025-06-17,00:06:12.000,168,11003259,13765,0,1750118771,13021.287512930001,16.48290981000173,53386.26198288 2025-06-17,00:06:13.000,168,11003291,14005,0,1750118772,13021.361612339992,16.47586068000237,53386.26198288 2025-06-17,00:06:14.000,168,11003294,13845,0,1750118773,13021.449184370002,16.511106329999166,53386.28993136 2025-06-17,00:06:15.000,168,11003338,14005,0,1750118774,13021.482865919992,16.47586068000237,53386.352815440005 2025-06-17,00:06:16.000,168,11003320,14005,0,1750118775,13021.570437950002,16.454713290004293,53386.34582832001 2025-06-17,00:06:17.000,168,11003348,14245,0,1750118776,13021.610855810002,16.454713290004293,53386.4087124 2025-06-17,00:06:18.000,168,11003289,13925,0,1750118777,13021.678218909998,16.504057199999806,53386.36678968001 2025-06-17,00:06:19.000,168,11003327,13885,0,1750118778,13021.705164149993,16.511106329999166,53386.38076392 2025-06-17,00:06:20.000,168,11003304,14045,0,1750118779,13021.779263559998,16.504057199999806,53386.39473816001 2025-06-17,00:06:21.000,168,11003307,13645,0,1750118780,13021.846626659993,16.511106329999166,53386.46460936001 2025-06-17,00:06:22.000,168,11003300,13805,0,1750118781,13021.860099279998,16.546351980003237,53386.52749344 2025-06-17,00:06:23.000,168,11003363,14005,0,1750118782,13021.913989759989,16.623892410003464,53386.50653208 2025-06-17,00:06:24.000,168,11003311,13885,0,1750118783,13021.940934999999,16.616843280004105,53386.48557072 2025-06-17,00:06:25.000,168,11003331,13805,0,1750118784,13021.988089169994,16.616843280004105,53386.57640328 2025-06-17,00:06:26.000,168,11003306,13805,0,1750118785,13022.001561789999,16.637990670002182,53386.59736464 2025-06-17,00:06:27.000,168,11003342,13885,0,1750118786,13022.008298099994,16.630941540002823,53386.63230024001 2025-06-17,00:06:28.000,168,11003323,14165,0,1750118787,13022.06218858,16.630941540002823,53386.64627448 2025-06-17,00:06:29.000,168,11003344,13805,0,1750118788,13022.08239751,16.637990670002182,53386.75108128001 2025-06-17,00:06:30.000,168,11003334,13925,0,1750118789,13022.068924889994,16.630941540002823,53386.73011992001 2025-06-17,00:06:31.000,168,11003305,14085,0,1750118790,13022.13628798999,16.609794150004745,53386.77902976001 2025-06-17,00:06:32.000,168,11003318,13965,0,1750118791,13022.15649691999,16.581597630000033,53386.806978240005 2025-06-17,00:06:33.000,168,11003322,14005,0,1750118792,13022.19691477999,16.581597630000033,53386.793004 2025-06-17,00:06:34.000,168,11003295,13845,0,1750118793,13022.20365109,16.60274501999811,53386.793004 2025-06-17,00:06:35.000,168,11003315,14045,0,1750118794,13022.20365109,16.546351980003237,53386.81396536 2025-06-17,00:06:36.000,168,11003313,13885,0,1750118795,13022.271014189995,16.53225372000452,53386.79999112001 2025-06-17,00:06:37.000,168,11003317,13965,0,1750118796,13022.291223119995,16.518155459998525,53386.89781080001 2025-06-17,00:06:38.000,168,11003300,13965,0,1750118797,13022.31816835999,16.48290981000173,53386.91877216001 2025-06-17,00:06:39.000,168,11003334,13805,0,1750118798,13022.31816835999,16.546351980003237,53386.96768200001 2025-06-17,00:06:40.000,168,11003300,14005,0,1750118799,13022.392267769996,16.53225372000452,53387.03056608 2025-06-17,00:06:41.000,168,11003308,14005,0,1750118800,13022.40574039,16.518155459998525,53387.05152744 2025-06-17,00:06:42.000,168,11003346,14005,0,1750118801,13022.48657611,16.511106329999166,53387.03056608 2025-06-17,00:06:43.000,168,11003318,14125,0,1750118802,13022.533730279996,16.53225372000452,53387.072488800004 2025-06-17,00:06:44.000,168,11003257,13805,0,1750118803,13022.540466589991,16.53225372000452,53387.05851456 2025-06-17,00:06:45.000,168,11003332,13805,0,1750118804,13022.574148139996,16.546351980003237,53387.04454032001 2025-06-17,00:06:46.000,168,11003286,13805,0,1750118805,13022.614565999997,16.574548500000674,53387.1074244 2025-06-17,00:06:47.000,168,11003320,13925,0,1750118806,13022.614565999997,16.609794150004745,53387.142360000005 2025-06-17,00:06:48.000,168,11003311,14205,0,1750118807,13022.641511239992,16.637990670002182,53387.142360000005 2025-06-17,00:06:49.000,168,11003276,13885,0,1750118808,13022.641511239992,16.616843280004105,53387.14934712 2025-06-17,00:06:50.000,168,11003313,13965,0,1750118809,13022.729083270002,16.60274501999811,53387.19825696 2025-06-17,00:06:51.000,168,11003291,14045,0,1750118810,13022.735819579997,16.60274501999811,53387.2471668 2025-06-17,00:06:52.000,168,11003308,14165,0,1750118811,13022.735819579997,16.637990670002182,53387.310050880005 2025-06-17,00:06:53.000,168,11003332,13565,0,1750118812,13022.749292200002,16.6520889300009,53387.310050880005 2025-06-17,00:06:54.000,168,11003317,13805,0,1750118813,13022.782973749992,16.6520889300009,53387.34498648 2025-06-17,00:06:55.000,168,11003335,13725,0,1750118814,13022.782973749992,16.616843280004105,53387.33101224001 2025-06-17,00:06:56.000,168,11003310,14085,0,1750118815,13022.816655299997,16.680285449998337,53387.36594784 2025-06-17,00:06:57.000,168,11003328,14045,0,1750118816,13022.863809469993,16.65913806000026,53387.39389632 2025-06-17,00:06:58.000,168,11003357,14085,0,1750118817,13022.857073159998,16.687334579997696,53387.37992208001 2025-06-17,00:06:59.000,168,11003303,13965,0,1750118818,13022.843600539993,16.630941540002823,53387.37992208001 2025-06-17,00:07:00.000,168,11003326,13645,0,1750118819,13022.884018399993,16.65913806000026,53387.34498648 2025-06-17,00:07:01.000,168,11003330,14005,0,1750118820,13022.857073159998,16.70143284000369,53387.36594784 2025-06-17,00:07:02.000,168,11003320,13885,0,1750118821,13022.850336850002,16.65913806000026,53387.41485768 2025-06-17,00:07:03.000,168,11003311,14045,0,1750118822,13022.897491019998,16.6520889300009,53387.407870560004 2025-06-17,00:07:04.000,168,11003320,13925,0,1750118823,13022.870545780002,16.64503980000154,53387.42184480001 2025-06-17,00:07:05.000,168,11003278,13965,0,1750118824,13022.910963640003,16.64503980000154,53387.37293496001 2025-06-17,00:07:06.000,168,11003339,14165,0,1750118825,13022.850336850002,16.65913806000026,53387.358960720005 2025-06-17,00:07:07.000,168,11003308,13965,0,1750118826,13022.877282089998,16.65913806000026,53387.36594784 2025-06-17,00:07:08.000,168,11003337,13685,0,1750118827,13022.850336850002,16.65913806000026,53387.3869092 2025-06-17,00:07:09.000,168,11003311,14005,0,1750118828,13022.850336850002,16.66618718999962,53387.428831920006 2025-06-17,00:07:10.000,168,11003328,13885,0,1750118829,13022.863809469993,16.680285449998337,53387.48472888 2025-06-17,00:07:11.000,168,11003306,14045,0,1750118830,13022.863809469993,16.65913806000026,53387.54062584001 2025-06-17,00:07:12.000,168,11003310,14165,0,1750118831,13022.870545780002,16.70143284000369,53387.51966448001 2025-06-17,00:07:13.000,168,11003301,14045,0,1750118832,13022.904227329993,16.729629360001127,53387.53363872 2025-06-17,00:07:14.000,168,11003323,13645,0,1750118833,13022.890754710003,16.70143284000369,53387.526651600005 2025-06-17,00:07:15.000,168,11003364,13965,0,1750118834,13022.944645189993,16.722580230001768,53387.55460008 2025-06-17,00:07:16.000,168,11003271,13645,0,1750118835,13022.917699949998,16.722580230001768,53387.56857432001 2025-06-17,00:07:17.000,168,11003281,13885,0,1750118836,13022.964854119993,16.70848197000305,53387.60350992 2025-06-17,00:07:18.000,168,11003319,13805,0,1750118837,13022.991799359988,16.764875009997922,53387.60350992 2025-06-17,00:07:19.000,168,11003322,13725,0,1750118838,13022.985063049993,16.764875009997922,53387.61049704 2025-06-17,00:07:20.000,168,11003355,13925,0,1750118839,13023.045689839993,16.800120660001994,53387.6314584 2025-06-17,00:07:21.000,168,11003303,13565,0,1750118840,13023.119789249999,16.778973270003917,53387.63844552001 2025-06-17,00:07:22.000,168,11003323,13805,0,1750118841,13023.146734489994,16.807169790001353,53387.63844552001 2025-06-17,00:07:23.000,168,11003336,13645,0,1750118842,13023.220833899999,16.856513700004143,53387.6314584 2025-06-17,00:07:24.000,168,11003321,14005,0,1750118843,13023.31514223999,16.849464570004784,53387.62447128 2025-06-17,00:07:25.000,168,11003291,14245,0,1750118844,13023.36229641,16.89175935000094,53387.66639400001 2025-06-17,00:07:26.000,168,11003302,13965,0,1750118845,13023.389241649995,16.948152390003088,53387.67338112 2025-06-17,00:07:27.000,168,11003359,14045,0,1750118846,13023.46334106,16.962250650001806,53387.72229096 2025-06-17,00:07:28.000,168,11003281,13765,0,1750118847,13023.530704159995,16.997496299998602,53387.77818792 2025-06-17,00:07:29.000,168,11003307,14085,0,1750118848,13023.59806725999,17.00454542999796,53387.82709776 2025-06-17,00:07:30.000,168,11003368,13925,0,1750118849,13023.705848220001,17.018643690003955,53387.876007599996 2025-06-17,00:07:31.000,168,11003334,13765,0,1750118850,13023.766475010001,17.032741950002674,53387.910943200004 2025-06-17,00:07:32.000,168,11003295,13885,0,1750118851,13023.786683940001,17.09618412000418,53387.980814400005 2025-06-17,00:07:33.000,168,11003332,14165,0,1750118852,13023.793420249996,17.06798759999947,53387.92491744001 2025-06-17,00:07:34.000,168,11003350,13885,0,1750118853,13023.874255969997,17.06798759999947,53387.98780152 2025-06-17,00:07:35.000,168,11003288,13765,0,1750118854,13023.840574419992,17.10323325000354,53387.980814400005 2025-06-17,00:07:36.000,168,11003338,14085,0,1750118855,13023.874255969997,17.089134990004823,53387.980814400005 2025-06-17,00:07:37.000,168,11003345,14165,0,1750118856,13023.955091689997,17.05388934000075,53388.00177576001 2025-06-17,00:07:38.000,168,11003358,14045,0,1750118857,13023.982036929992,17.046840210001392,53388.00876288 2025-06-17,00:07:39.000,168,11003320,14045,0,1750118858,13024.049400030002,17.05388934000075,53388.01575 2025-06-17,00:07:40.000,168,11003314,13845,0,1750118859,13024.076345269998,17.06093847000011,53388.01575 2025-06-17,00:07:41.000,168,11003296,14165,0,1750118860,13024.096554199998,17.05388934000075,53388.03671136 2025-06-17,00:07:42.000,168,11003284,13965,0,1750118861,13024.143708369993,17.05388934000075,53388.078634080004 2025-06-17,00:07:43.000,168,11003328,13885,0,1750118862,13024.244753019993,17.032741950002674,53388.099595440006 2025-06-17,00:07:44.000,168,11003327,14245,0,1750118863,13024.291907189989,16.997496299998602,53388.19042800001 2025-06-17,00:07:45.000,168,11003320,13965,0,1750118864,13024.352533979989,16.990447169999243,53388.197415120005 2025-06-17,00:07:46.000,168,11003343,13725,0,1750118865,13024.406424459994,16.983398039999884,53388.21837648001 2025-06-17,00:07:47.000,168,11003337,14125,0,1750118866,13024.43336969999,16.990447169999243,53388.23235072 2025-06-17,00:07:48.000,168,11003316,13925,0,1750118867,13024.45357862999,17.00454542999796,53388.2952348 2025-06-17,00:07:49.000,168,11003315,14205,0,1750118868,13024.53441434999,17.00454542999796,53388.365106000005 2025-06-17,00:07:50.000,168,11003346,13885,0,1750118869,13024.54115066,17.025692820003314,53388.35113176 2025-06-17,00:07:51.000,168,11003327,13805,0,1750118870,13024.568095899995,16.969299780001165,53388.37209312 2025-06-17,00:07:52.000,168,11003278,14085,0,1750118871,13024.588304829995,16.990447169999243,53388.33715752001 2025-06-17,00:07:53.000,168,11003301,13925,0,1750118872,13024.57483220999,16.983398039999884,53388.37209312 2025-06-17,00:07:54.000,168,11003351,14085,0,1750118873,13024.59504113999,16.997496299998602,53388.4000416 2025-06-17,00:07:55.000,168,11003319,13845,0,1750118874,13024.57483220999,16.983398039999884,53388.42799008001 2025-06-17,00:07:56.000,168,11003318,13925,0,1750118875,13024.63545899999,16.969299780001165,53388.42100296 2025-06-17,00:07:57.000,168,11003312,13925,0,1750118876,13024.66240424,17.00454542999796,53388.42799008001 2025-06-17,00:07:58.000,168,11003340,14245,0,1750118877,13024.68261317,17.00454542999796,53388.483887040005 2025-06-17,00:07:59.000,168,11003336,13845,0,1750118878,13024.669140549995,17.05388934000075,53388.47689992001 2025-06-17,00:08:00.000,168,11003299,14045,0,1750118879,13024.73650364999,17.032741950002674,53388.51882264 2025-06-17,00:08:01.000,168,11003321,14245,0,1750118880,13024.69608578999,16.997496299998602,53388.50484840001 2025-06-17,00:08:02.000,168,11003285,13805,0,1750118881,13024.74323996,17.025692820003314,53388.61664232 2025-06-17,00:08:03.000,168,11003301,13925,0,1750118882,13024.76344889,17.018643690003955,53388.581706720004 2025-06-17,00:08:04.000,168,11003310,13925,0,1750118883,13024.77692150999,16.976348910000524,53388.58869384 2025-06-17,00:08:05.000,168,11003280,14085,0,1750118884,13024.81733936999,16.962250650001806,53388.59568096001 2025-06-17,00:08:06.000,168,11003344,13565,0,1750118885,13024.851020919996,16.955201520002447,53388.63061656 2025-06-17,00:08:07.000,168,11003306,13845,0,1750118886,13024.84428461,16.976348910000524,53388.651577920005 2025-06-17,00:08:08.000,168,11003253,13845,0,1750118887,13024.851020919996,16.905857609999657,53388.64459080001 2025-06-17,00:08:09.000,168,11003327,14045,0,1750118888,13024.898175089991,16.927004999997735,53388.69350064001 2025-06-17,00:08:10.000,168,11003325,13725,0,1750118889,13024.931856639996,16.919955869998375,53388.700487760005 2025-06-17,00:08:11.000,168,11003344,13885,0,1750118890,13024.952065569996,16.89175935000094,53388.75638472 2025-06-17,00:08:12.000,168,11003288,14045,0,1750118891,13024.958801879991,16.863562830003502,53388.714461999996 2025-06-17,00:08:13.000,168,11003296,14085,0,1750118892,13024.972274499996,16.84241543999815,53388.80529456 2025-06-17,00:08:14.000,168,11003296,14005,0,1750118893,13025.005956050001,16.84241543999815,53388.81228168001 2025-06-17,00:08:15.000,168,11003318,13965,0,1750118894,13024.985747120001,16.856513700004143,53388.84721728 2025-06-17,00:08:16.000,168,11003316,14405,0,1750118895,13024.999219739992,16.800120660001994,53388.90311424 2025-06-17,00:08:17.000,168,11003316,13805,0,1750118896,13025.012692359996,16.807169790001353,53388.90311424 2025-06-17,00:08:18.000,168,11003316,14005,0,1750118897,13025.039637599992,16.764875009997922,53388.90311424 2025-06-17,00:08:19.000,168,11003314,13925,0,1750118898,13025.053110219997,16.757825879998563,53388.9240756 2025-06-17,00:08:20.000,168,11003276,13965,0,1750118899,13025.059846529992,16.764875009997922,53388.90311424 2025-06-17,00:08:21.000,168,11003316,13765,0,1750118900,13025.066582840002,16.771924140004558,53388.91010136001 2025-06-17,00:08:22.000,168,11003310,14085,0,1750118901,13024.985747120001,16.771924140004558,53388.95202408 2025-06-17,00:08:23.000,168,11003315,13885,0,1750118902,13025.012692359996,16.750776749999204,53388.82625592 2025-06-17,00:08:24.000,168,11003299,14045,0,1750118903,13025.005956050001,16.722580230001768,53388.94503696 2025-06-17,00:08:25.000,168,11003311,14165,0,1750118904,13025.019428669992,16.722580230001768,53388.88914000001 2025-06-17,00:08:26.000,168,11003301,13885,0,1750118905,13025.046373910001,16.71553110000241,53388.94503696 2025-06-17,00:08:27.000,168,11003297,13925,0,1750118906,13025.053110219997,16.687334579997696,53388.89612712 2025-06-17,00:08:28.000,168,11003334,13845,0,1750118907,13025.059846529992,16.722580230001768,53388.95202408 2025-06-17,00:08:29.000,168,11003320,13925,0,1750118908,13025.080055459992,16.722580230001768,53388.938049840006 2025-06-17,00:08:30.000,168,11003307,13805,0,1750118909,13025.059846529992,16.65913806000026,53389.00093392 2025-06-17,00:08:31.000,168,11003296,13885,0,1750118910,13025.147418560002,16.687334579997696,53389.01490816 2025-06-17,00:08:32.000,168,11003317,14125,0,1750118911,13025.120473319992,16.680285449998337,53389.049843759996 2025-06-17,00:08:33.000,168,11003322,13925,0,1750118912,13025.140682249992,16.6520889300009,53389.04285664 2025-06-17,00:08:34.000,168,11003282,14205,0,1750118913,13025.147418560002,16.623892410003464,53389.07080512 2025-06-17,00:08:35.000,168,11003296,13965,0,1750118914,13025.154154869997,16.609794150004745,53389.07779224001 2025-06-17,00:08:36.000,168,11003297,14245,0,1750118915,13025.140682249992,16.60274501999811,53389.07080512 2025-06-17,00:08:37.000,168,11003309,14045,0,1750118916,13025.093528079997,16.567499370001315,53389.063818 2025-06-17,00:08:38.000,168,11003295,14205,0,1750118917,13025.059846529992,16.560450240001956,53389.00093392 2025-06-17,00:08:39.000,168,11003321,13925,0,1750118918,13025.012692359996,16.560450240001956,53389.01490816 2025-06-17,00:08:40.000,168,11003299,14205,0,1750118919,13024.945329260001,16.511106329999166,53389.00093392 2025-06-17,00:08:41.000,168,11003278,13885,0,1750118920,13024.925120330001,16.518155459998525,53389.063818 2025-06-17,00:08:42.000,168,11003276,14005,0,1750118921,13024.830811989996,16.511106329999166,53389.105740720006 2025-06-17,00:08:43.000,168,11003302,13925,0,1750118922,13024.75671257999,16.53225372000452,53389.04285664 2025-06-17,00:08:44.000,168,11003285,14165,0,1750118923,13024.608513759995,16.46176242000365,53389.035869520005 2025-06-17,00:08:45.000,168,11003321,14045,0,1750118924,13024.5007328,16.518155459998525,53388.986959680005 2025-06-17,00:08:46.000,168,11003269,13965,0,1750118925,13024.446842319994,16.489958940001088,53389.035869520005 2025-06-17,00:08:47.000,168,11003295,14165,0,1750118926,13024.339061359999,16.454713290004293,53388.95202408 2025-06-17,00:08:48.000,168,11003314,13765,0,1750118927,13024.251489329989,16.454713290004293,53389.02189528 2025-06-17,00:08:49.000,168,11003305,14085,0,1750118928,13024.190862539988,16.42651676999958,53388.96599832 2025-06-17,00:08:50.000,168,11003315,13845,0,1750118929,13024.076345269998,16.391271120002784,53389.00093392 2025-06-17,00:08:51.000,168,11003320,14085,0,1750118930,13024.022454789992,16.363074599998072,53388.97298544 2025-06-17,00:08:52.000,168,11003298,13965,0,1750118931,13023.928146450002,16.341927209999994,53388.95202408 2025-06-17,00:08:53.000,168,11003292,14085,0,1750118932,13023.907937520002,16.313730690002558,53388.94503696 2025-06-17,00:08:54.000,168,11003287,13965,0,1750118933,13023.840574419992,16.271435909999127,53388.93106272001 2025-06-17,00:08:55.000,168,11003304,13885,0,1750118934,13023.827101800001,16.25733765000041,53388.938049840006 2025-06-17,00:08:56.000,168,11003340,13845,0,1750118935,13023.739529769991,16.24323939000169,53388.88914000001 2025-06-17,00:08:57.000,168,11003322,13885,0,1750118936,13023.746266080001,16.18684634999954,53388.90311424 2025-06-17,00:08:58.000,168,11003331,14045,0,1750118937,13023.692375599996,16.18684634999954,53388.882152879996 2025-06-17,00:08:59.000,168,11003284,14005,0,1750118938,13023.68563929,16.172748090000823,53388.9240756 2025-06-17,00:09:00.000,168,11003290,14165,0,1750118939,13023.57785832999,16.137502440004027,53388.90311424 2025-06-17,00:09:01.000,168,11003373,14165,0,1750118940,13023.50375892,16.06701114000316,53388.8542044 2025-06-17,00:09:02.000,168,11003321,14165,0,1750118941,13023.43639581999,16.038814619998448,53388.86119152001 2025-06-17,00:09:03.000,168,11003327,13885,0,1750118942,13023.348823789995,16.01766723000037,53388.79830744 2025-06-17,00:09:04.000,168,11003312,13965,0,1750118943,13023.241042829999,15.968323320004856,53388.80529456 2025-06-17,00:09:05.000,168,11003303,13885,0,1750118944,13023.153470799989,15.975372450004215,53388.770358960006 2025-06-17,00:09:06.000,168,11003271,13805,0,1750118945,13023.072635079989,15.897832020003989,53388.75638472 2025-06-17,00:09:07.000,168,11003340,14005,0,1750118946,13022.998535669998,15.876684629998636,53388.69350064001 2025-06-17,00:09:08.000,168,11003273,13965,0,1750118947,13022.884018399993,15.876684629998636,53388.700487760005 2025-06-17,00:09:09.000,168,11003287,13925,0,1750118948,13022.843600539993,15.855537240000558,53388.65856504 2025-06-17,00:09:10.000,168,11003346,13925,0,1750118949,13022.735819579997,15.806193329997768,53388.63760368 2025-06-17,00:09:11.000,168,11003316,13845,0,1750118950,13022.715610649997,15.806193329997768,53388.6096552 2025-06-17,00:09:12.000,168,11003289,13845,0,1750118951,13022.688665410002,15.79209506999905,53388.58869384 2025-06-17,00:09:13.000,168,11003357,13965,0,1750118952,13022.695401719997,15.78504593999969,53388.532796880005 2025-06-17,00:09:14.000,168,11003354,13845,0,1750118953,13022.668456480002,15.749800290002895,53388.602668080006 2025-06-17,00:09:15.000,168,11003304,13685,0,1750118954,13022.661720169992,15.707505509999464,53388.58869384 2025-06-17,00:09:16.000,168,11003323,13885,0,1750118955,13022.675192789997,15.707505509999464,53388.58869384 2025-06-17,00:09:17.000,168,11003284,13885,0,1750118956,13022.675192789997,15.66521073000331,53388.55375824001 2025-06-17,00:09:18.000,168,11003290,14005,0,1750118957,13022.661720169992,15.721603769998183,53388.61664232 2025-06-17,00:09:19.000,168,11003292,14005,0,1750118958,13022.661720169992,15.700456380000105,53388.50484840001 2025-06-17,00:09:20.000,168,11003336,14005,0,1750118959,13022.648247550002,15.686358120001387,53388.51183552 2025-06-17,00:09:21.000,168,11003297,14005,0,1750118960,13022.621302309992,15.721603769998183,53388.51183552 2025-06-17,00:09:22.000,168,11003310,13885,0,1750118961,13022.675192789997,15.65816160000395,53388.51882264 2025-06-17,00:09:23.000,168,11003309,13765,0,1750118962,13022.661720169992,15.714554639998823,53388.56074536 2025-06-17,00:09:24.000,168,11003301,14085,0,1750118963,13022.628038620001,15.693407250000746,53388.532796880005 2025-06-17,00:09:25.000,168,11003299,14045,0,1750118964,13022.594357069996,15.686358120001387,53388.44196432 2025-06-17,00:09:26.000,168,11003297,13645,0,1750118965,13022.560675519991,15.693407250000746,53388.47689992001 2025-06-17,00:09:27.000,168,11003340,14045,0,1750118966,13022.520257659991,15.637014209998597,53388.483887040005 2025-06-17,00:09:28.000,168,11003349,13885,0,1750118967,13022.493312419996,15.65816160000395,53388.49087416 2025-06-17,00:09:29.000,168,11003322,14325,0,1750118968,13022.479839799991,15.637014209998597,53388.46292568 2025-06-17,00:09:30.000,168,11003311,14085,0,1750118969,13022.473103489996,15.61586682000052,53388.50484840001 2025-06-17,00:09:31.000,168,11003298,14245,0,1750118970,13022.432685629996,15.637014209998597,53388.47689992001 2025-06-17,00:09:32.000,168,11003354,14005,0,1750118971,13022.42594932,15.637014209998597,53388.45593856001 2025-06-17,00:09:33.000,168,11003297,14005,0,1750118972,13022.37879514999,15.651112470004591,53388.414015840004 2025-06-17,00:09:34.000,168,11003310,13885,0,1750118973,13022.372058839996,15.629965079999238,53388.44895144 2025-06-17,00:09:35.000,168,11003293,13805,0,1750118974,13022.36532253,15.651112470004591,53388.414015840004 2025-06-17,00:09:36.000,168,11003319,14005,0,1750118975,13022.37879514999,15.629965079999238,53388.35113176 2025-06-17,00:09:37.000,168,11003356,13725,0,1750118976,13022.372058839996,15.61586682000052,53388.33715752001 2025-06-17,00:09:38.000,168,11003287,14005,0,1750118977,13022.38553146,15.651112470004591,53388.32318328 2025-06-17,00:09:39.000,168,11003319,13925,0,1750118978,13022.42594932,15.651112470004591,53388.30920904001 2025-06-17,00:09:40.000,168,11003323,13965,0,1750118979,13022.48657611,15.644063339997956,53388.44196432 2025-06-17,00:09:41.000,168,11003339,13845,0,1750118980,13022.493312419996,15.651112470004591,53388.379080239996 2025-06-17,00:09:42.000,168,11003366,14125,0,1750118981,13022.506785040001,15.637014209998597,53388.34414464 2025-06-17,00:09:43.000,168,11003348,13885,0,1750118982,13022.540466589991,15.629965079999238,53388.30222192 2025-06-17,00:09:44.000,168,11003286,14245,0,1750118983,13022.526993970001,15.629965079999238,53388.316196160005 2025-06-17,00:09:45.000,168,11003335,13925,0,1750118984,13022.553939209996,15.644063339997956,53388.2952348 2025-06-17,00:09:46.000,168,11003309,14245,0,1750118985,13022.513521349996,15.60881769000116,53388.34414464 2025-06-17,00:09:47.000,168,11003327,13765,0,1750118986,13022.46636718,15.573572040004365,53388.33715752001 2025-06-17,00:09:48.000,168,11003343,14085,0,1750118987,13022.42594932,15.587670300003083,53388.39305448 2025-06-17,00:09:49.000,168,11003340,13885,0,1750118988,13022.37879514999,15.538326390000293,53388.246324960004 2025-06-17,00:09:50.000,168,11003307,14045,0,1750118989,13022.29795942999,15.517179000002216,53388.267286320006 2025-06-17,00:09:51.000,168,11003331,13965,0,1750118990,13022.311432049995,15.538326390000293,53388.23933784001 2025-06-17,00:09:52.000,168,11003322,14285,0,1750118991,13022.24406895,15.503080740003497,53388.211389359996 2025-06-17,00:09:53.000,168,11003362,13805,0,1750118992,13022.169969539995,15.496031610004138,53388.19042800001 2025-06-17,00:09:54.000,168,11003325,14085,0,1750118993,13022.12281537,15.453736830000707,53388.21837648001 2025-06-17,00:09:55.000,168,11003308,13725,0,1750118994,13022.06218858,15.43258944000263,53388.211389359996 2025-06-17,00:09:56.000,168,11003384,14165,0,1750118995,13022.01503440999,15.38324552999984,53388.19042800001 2025-06-17,00:09:57.000,168,11003333,13925,0,1750118996,13022.021770719999,15.376196400000481,53388.20440224 2025-06-17,00:09:58.000,168,11003316,14325,0,1750118997,13021.981352859999,15.362098140001763,53388.19042800001 2025-06-17,00:09:59.000,168,11003329,14285,0,1750118998,13021.988089169994,15.326852489997691,53388.19042800001 2025-06-17,00:10:00.000,168,11003310,14005,0,1750118999,13021.947671309994,15.284557710001536,53388.13453104 2025-06-17,00:10:01.000,168,11003303,13965,0,1750119000,13021.961143929999,15.312754229998973,53388.18344088 2025-06-17,00:10:02.000,168,11003318,13965,0,1750119001,13021.967880239994,15.263410320003459,53388.12754392 2025-06-17,00:10:03.000,168,11003293,14165,0,1750119002,13022.048715959994,15.270459450002818,53388.14151816001 2025-06-17,00:10:04.000,168,11003318,13965,0,1750119003,13022.068924889994,15.242262929998105,53388.11356968 2025-06-17,00:10:05.000,168,11003313,13805,0,1750119004,13022.129551679995,15.24931206000474,53388.05068560001 2025-06-17,00:10:06.000,168,11003267,13925,0,1750119005,13022.149760609995,15.214066410000669,53388.01575 2025-06-17,00:10:07.000,168,11003305,13885,0,1750119006,13022.20365109,15.221115540000028,53388.00876288 2025-06-17,00:10:08.000,168,11003277,14165,0,1750119007,13022.23733263999,15.214066410000669,53387.95985304 2025-06-17,00:10:09.000,168,11003374,13925,0,1750119008,13022.30469574,15.192919020002591,53388.00177576001 2025-06-17,00:10:10.000,168,11003274,13925,0,1750119009,13022.36532253,15.19996815000195,53388.00177576001 2025-06-17,00:10:11.000,168,11003304,13965,0,1750119010,13022.46636718,15.19996815000195,53388.029724240005 2025-06-17,00:10:12.000,168,11003336,13925,0,1750119011,13022.513521349996,15.19996815000195,53388.00177576001 2025-06-17,00:10:13.000,168,11003294,14085,0,1750119012,13022.553939209996,15.15062423999916,53387.96684016 2025-06-17,00:10:14.000,168,11003339,13725,0,1750119013,13022.641511239992,15.19996815000195,53387.980814400005 2025-06-17,00:10:15.000,168,11003303,14005,0,1750119014,13022.715610649997,15.20701728000131,53388.05767272 2025-06-17,00:10:16.000,168,11003305,14245,0,1750119015,13022.809918990002,15.235213799998746,53388.05068560001 2025-06-17,00:10:17.000,168,11003308,14165,0,1750119016,13022.870545780002,15.242262929998105,53388.07164696001 2025-06-17,00:10:18.000,168,11003328,13925,0,1750119017,13022.937908879998,15.24931206000474,53388.14151816001 2025-06-17,00:10:19.000,168,11003288,14245,0,1750119018,13023.065898769994,15.270459450002818,53388.078634080004 2025-06-17,00:10:20.000,168,11003284,14165,0,1750119019,13023.119789249999,15.291606840000895,53388.11356968 2025-06-17,00:10:21.000,168,11003313,13965,0,1750119020,13023.207361279994,15.355049010002404,53388.12754392 2025-06-17,00:10:22.000,168,11003311,14285,0,1750119021,13023.31514223999,15.369147270001122,53388.19042800001 2025-06-17,00:10:23.000,168,11003289,13925,0,1750119022,13023.389241649995,15.397343789998558,53388.21837648001 2025-06-17,00:10:24.000,168,11003311,14005,0,1750119023,13023.48354999,15.43963857000199,53388.197415120005 2025-06-17,00:10:25.000,168,11003323,13965,0,1750119024,13023.58459464,15.474884219998785,53388.26029920001 2025-06-17,00:10:26.000,168,11003323,13765,0,1750119025,13023.638485119991,15.517179000002216,53388.25331208 2025-06-17,00:10:27.000,168,11003261,13805,0,1750119026,13023.678902979991,15.56652290999773,53388.21837648001 2025-06-17,00:10:28.000,168,11003333,14045,0,1750119027,13023.759738699991,15.61586682000052,53388.26029920001 2025-06-17,00:10:29.000,168,11003341,13965,0,1750119028,13023.813629179996,15.679308990002028,53388.28126056 2025-06-17,00:10:30.000,168,11003327,14005,0,1750119029,13023.847310730001,15.735702030004177,53388.316196160005 2025-06-17,00:10:31.000,168,11003303,13885,0,1750119030,13023.948355380002,15.820291590003762,53388.38606736001 2025-06-17,00:10:32.000,168,11003281,13805,0,1750119031,13024.029191100002,15.83438985000248,53388.32318328 2025-06-17,00:10:33.000,168,11003306,13925,0,1750119032,13024.042663719993,15.911930280002707,53388.4000416 2025-06-17,00:10:34.000,168,11003348,13965,0,1750119033,13024.096554199998,15.926028540001425,53388.44895144 2025-06-17,00:10:35.000,168,11003318,14245,0,1750119034,13024.136972059998,15.989470710002934,53388.44895144 2025-06-17,00:10:36.000,168,11003333,13925,0,1750119035,13024.184126229993,16.01061810000101,53388.51882264 2025-06-17,00:10:37.000,168,11003302,14005,0,1750119036,13024.231280399988,16.02471635999973,53388.50484840001 2025-06-17,00:10:38.000,168,11003292,13885,0,1750119037,13024.264961949993,16.038814619998448,53388.55375824001 2025-06-17,00:10:39.000,168,11003330,13885,0,1750119038,13024.366006599994,16.01766723000037,53388.581706720004 2025-06-17,00:10:40.000,168,11003335,13845,0,1750119039,13024.366006599994,15.982421580003574,53388.62362944001 2025-06-17,00:10:41.000,168,11003318,14165,0,1750119040,13024.386215529994,16.01766723000037,53388.6096552 2025-06-17,00:10:42.000,168,11003370,14045,0,1750119041,13024.372742909989,15.996519840002293,53388.66555216 2025-06-17,00:10:43.000,168,11003337,14005,0,1750119042,13024.406424459994,15.996519840002293,53388.62362944001 2025-06-17,00:10:44.000,168,11003288,14205,0,1750119043,13024.39295183999,16.01766723000037,53388.6795264 2025-06-17,00:10:45.000,168,11003317,13885,0,1750119044,13024.379479219999,16.02471635999973,53388.65856504 2025-06-17,00:10:46.000,168,11003331,13805,0,1750119045,13024.41316076999,16.02471635999973,53388.72144912001 2025-06-17,00:10:47.000,168,11003328,14085,0,1750119046,13024.372742909989,16.038814619998448,53388.6795264 2025-06-17,00:10:48.000,168,11003307,14085,0,1750119047,13024.318852429999,16.102256789999956,53388.72843624 2025-06-17,00:10:49.000,168,11003339,14045,0,1750119048,13024.291907189989,16.109305919999315,53388.714461999996 2025-06-17,00:10:50.000,168,11003321,13885,0,1750119049,13024.285170879994,16.095207660000597,53388.79830744 2025-06-17,00:10:51.000,168,11003344,13845,0,1750119050,13024.291907189989,16.088158530001238,53388.81228168001 2025-06-17,00:10:52.000,168,11003319,13925,0,1750119051,13024.271698259989,16.045863749997807,53388.72843624 2025-06-17,00:10:53.000,168,11003313,13885,0,1750119052,13024.264961949993,15.996519840002293,53388.75638472 2025-06-17,00:10:54.000,168,11003344,13845,0,1750119053,13024.224544089993,15.947175929999503,53388.770358960006 2025-06-17,00:10:55.000,168,11003307,13925,0,1750119054,13024.177389919998,15.940126800000144,53388.82625592 2025-06-17,00:10:56.000,168,11003327,14005,0,1750119055,13024.116763129998,15.869635499999276,53388.81228168001 2025-06-17,00:10:57.000,168,11003350,14045,0,1750119056,13024.062872649993,15.876684629998636,53388.7843332 2025-06-17,00:10:58.000,168,11003304,14005,0,1750119057,13024.035927409997,15.876684629998636,53388.80529456 2025-06-17,00:10:59.000,168,11003321,14045,0,1750119058,13024.062872649993,15.84143898000184,53388.83324304 2025-06-17,00:11:00.000,168,11003324,13885,0,1750119059,13024.008982170002,15.83438985000248,53388.80529456 2025-06-17,00:11:01.000,168,11003269,14045,0,1750119060,13023.968564310002,15.876684629998636,53388.83324304 2025-06-17,00:11:02.000,168,11003322,14045,0,1750119061,13023.995509549997,15.918979410002066,53388.8542044 2025-06-17,00:11:03.000,168,11003318,13965,0,1750119062,13023.968564310002,15.926028540001425,53388.88914000001 2025-06-17,00:11:04.000,168,11003332,14045,0,1750119063,13023.982036929992,15.911930280002707,53388.868178640005 2025-06-17,00:11:05.000,168,11003345,14045,0,1750119064,13023.988773240002,15.968323320004856,53388.84721728 2025-06-17,00:11:06.000,168,11003316,14205,0,1750119065,13023.988773240002,15.954225059998862,53388.89612712 2025-06-17,00:11:07.000,168,11003336,14165,0,1750119066,13023.968564310002,15.989470710002934,53388.89612712 2025-06-17,00:11:08.000,168,11003368,13925,0,1750119067,13023.948355380002,15.989470710002934,53388.882152879996 2025-06-17,00:11:09.000,168,11003304,14165,0,1750119068,13023.887728590002,15.996519840002293,53388.88914000001 2025-06-17,00:11:10.000,168,11003341,13925,0,1750119069,13023.894464899997,16.01766723000037,53388.88914000001 2025-06-17,00:11:11.000,168,11003308,14005,0,1750119070,13023.833838109997,16.01766723000037,53388.90311424 2025-06-17,00:11:12.000,168,11003329,14125,0,1750119071,13023.759738699991,16.045863749997807,53388.86119152001 2025-06-17,00:11:13.000,168,11003302,13925,0,1750119072,13023.68563929,16.095207660000597,53388.868178640005 2025-06-17,00:11:14.000,168,11003321,14285,0,1750119073,13023.638485119991,16.06701114000316,53388.87516576 2025-06-17,00:11:15.000,168,11003295,13645,0,1750119074,13023.631748809996,16.137502440004027,53388.84721728 2025-06-17,00:11:16.000,168,11003328,14045,0,1750119075,13023.60480357,16.158649830002105,53388.882152879996 2025-06-17,00:11:17.000,168,11003343,13885,0,1750119076,13023.56438571,16.137502440004027,53388.79132032001 2025-06-17,00:11:18.000,168,11003319,14005,0,1750119077,13023.54417678,16.137502440004027,53388.84721728 2025-06-17,00:11:19.000,168,11003346,14085,0,1750119078,13023.51723153999,16.102256789999956,53388.90311424 2025-06-17,00:11:20.000,168,11003332,13885,0,1750119079,13023.449868439995,16.0599620100038,53388.8542044 2025-06-17,00:11:21.000,168,11003300,13885,0,1750119080,13023.409450579995,16.0599620100038,53388.80529456 2025-06-17,00:11:22.000,168,11003298,14205,0,1750119081,13023.39597795999,16.038814619998448,53388.90311424 2025-06-17,00:11:23.000,168,11003319,14045,0,1750119082,13023.31514223999,16.052912880004442,53388.882152879996 2025-06-17,00:11:24.000,168,11003292,14165,0,1750119083,13023.241042829999,16.038814619998448,53388.87516576 2025-06-17,00:11:25.000,168,11003315,13925,0,1750119084,13023.133261869989,16.045863749997807,53388.89612712 2025-06-17,00:11:26.000,168,11003300,13845,0,1750119085,13023.045689839993,16.01061810000101,53388.8542044 2025-06-17,00:11:27.000,168,11003371,14005,0,1750119086,13022.985063049993,15.996519840002293,53388.95901120001 2025-06-17,00:11:28.000,168,11003317,13925,0,1750119087,13022.917699949998,15.996519840002293,53388.93106272001 2025-06-17,00:11:29.000,168,11003356,14205,0,1750119088,13022.910963640003,16.02471635999973,53388.95202408 2025-06-17,00:11:30.000,168,11003307,13965,0,1750119089,13022.850336850002,16.0599620100038,53388.91010136001 2025-06-17,00:11:31.000,168,11003317,13965,0,1750119090,13022.890754710003,16.02471635999973,53388.917088480004 2025-06-17,00:11:32.000,168,11003316,14165,0,1750119091,13022.910963640003,16.045863749997807,53388.90311424 2025-06-17,00:11:33.000,168,11003309,14085,0,1750119092,13022.910963640003,16.01061810000101,53388.84023016001 2025-06-17,00:11:34.000,168,11003308,13885,0,1750119093,13022.958117809998,15.947175929999503,53388.90311424 2025-06-17,00:11:35.000,168,11003325,13925,0,1750119094,13023.005271979993,15.982421580003574,53388.84023016001 2025-06-17,00:11:36.000,168,11003327,13805,0,1750119095,13023.012008289988,15.904881150003348,53388.84023016001 2025-06-17,00:11:37.000,168,11003314,13885,0,1750119096,13023.032217219989,15.89078289000463,53388.82625592 2025-06-17,00:11:38.000,168,11003306,13925,0,1750119097,13023.038953529998,15.820291590003762,53388.81228168001 2025-06-17,00:11:39.000,168,11003337,13925,0,1750119098,13023.065898769994,15.806193329997768,53388.82625592 2025-06-17,00:11:40.000,168,11003370,14125,0,1750119099,13023.032217219989,15.721603769998183,53388.819268800005 2025-06-17,00:11:41.000,168,11003313,13725,0,1750119100,13023.025480909993,15.700456380000105,53388.83324304 2025-06-17,00:11:42.000,168,11003335,13965,0,1750119101,13022.985063049993,15.672259860002669,53388.7843332 2025-06-17,00:11:43.000,168,11003313,13925,0,1750119102,13022.924436259993,15.65816160000395,53388.749397600004 2025-06-17,00:11:44.000,168,11003358,13805,0,1750119103,13022.971590429988,15.65816160000395,53388.82625592 2025-06-17,00:11:45.000,168,11003343,13765,0,1750119104,13022.991799359988,15.637014209998597,53388.84721728 2025-06-17,00:11:46.000,168,11003341,13925,0,1750119105,13022.985063049993,15.61586682000052,53388.87516576 2025-06-17,00:11:47.000,168,11003341,13925,0,1750119106,13022.998535669998,15.651112470004591,53388.86119152001 2025-06-17,00:11:48.000,168,11003332,14085,0,1750119107,13023.025480909993,15.651112470004591,53388.84721728 2025-06-17,00:11:49.000,168,11003375,13925,0,1750119108,13023.052426149989,15.61586682000052,53388.86119152001 2025-06-17,00:11:50.000,168,11003354,13965,0,1750119109,13023.032217219989,15.672259860002669,53388.882152879996 2025-06-17,00:11:51.000,168,11003282,13885,0,1750119110,13023.086107699994,15.672259860002669,53388.8542044 2025-06-17,00:11:52.000,168,11003361,13845,0,1750119111,13023.052426149989,15.61586682000052,53388.8542044 2025-06-17,00:11:53.000,168,11003308,13805,0,1750119112,13023.086107699994,15.601768560001801,53388.8542044 2025-06-17,00:11:54.000,168,11003325,13645,0,1750119113,13023.153470799989,15.56652290999773,53388.88914000001 2025-06-17,00:11:55.000,168,11003264,13925,0,1750119114,13023.153470799989,15.538326390000293,53388.882152879996 2025-06-17,00:11:56.000,168,11003361,13805,0,1750119115,13023.173679729989,15.510129870002856,53388.90311424 2025-06-17,00:11:57.000,168,11003286,14005,0,1750119116,13023.220833899999,15.496031610004138,53388.91010136001 2025-06-17,00:11:58.000,168,11003312,13845,0,1750119117,13023.267988069994,15.503080740003497,53388.87516576 2025-06-17,00:11:59.000,168,11003286,13925,0,1750119118,13023.348823789995,15.503080740003497,53388.89612712 2025-06-17,00:12:00.000,168,11003299,13885,0,1750119119,13023.39597795999,15.488982480004779,53388.88914000001 2025-06-17,00:12:01.000,168,11003275,13725,0,1750119120,13023.409450579995,15.460785960000067,53388.93106272001 2025-06-17,00:12:02.000,168,11003349,13885,0,1750119121,13023.46334106,15.42554031000327,53388.868178640005 2025-06-17,00:12:03.000,168,11003299,13965,0,1750119122,13023.45660474999,15.42554031000327,53388.82625592 2025-06-17,00:12:04.000,168,11003337,13925,0,1750119123,13023.49702260999,15.404392919997917,53388.79132032001 2025-06-17,00:12:05.000,168,11003345,13845,0,1750119124,13023.50375892,15.411442050004553,53388.82625592 2025-06-17,00:12:06.000,168,11003347,13645,0,1750119125,13023.49702260999,15.38324552999984,53388.938049840006 2025-06-17,00:12:07.000,168,11003302,14005,0,1750119126,13023.46334106,15.369147270001122,53388.938049840006 2025-06-17,00:12:08.000,168,11003340,13925,0,1750119127,13023.46334106,15.362098140001763,53388.95202408 2025-06-17,00:12:09.000,168,11003287,13765,0,1750119128,13023.470077369995,15.326852489997691,53389.02189528 2025-06-17,00:12:10.000,168,11003333,13965,0,1750119129,13023.47681367999,15.333901620004326,53389.02888240001 2025-06-17,00:12:11.000,168,11003308,14245,0,1750119130,13023.48354999,15.347999880003044,53389.00093392 2025-06-17,00:12:12.000,168,11003332,14045,0,1750119131,13023.50375892,15.347999880003044,53389.01490816 2025-06-17,00:12:13.000,168,11003312,14165,0,1750119132,13023.510495229995,15.355049010002404,53388.95901120001 2025-06-17,00:12:14.000,168,11003299,13925,0,1750119133,13023.60480357,15.333901620004326,53388.986959680005 2025-06-17,00:12:15.000,168,11003334,13885,0,1750119134,13023.638485119991,15.355049010002404,53389.02189528 2025-06-17,00:12:16.000,168,11003321,13925,0,1750119135,13023.726057150001,15.369147270001122,53388.96599832 2025-06-17,00:12:17.000,168,11003330,13845,0,1750119136,13023.793420249996,15.376196400000481,53389.00792104001 2025-06-17,00:12:18.000,168,11003331,13965,0,1750119137,13023.887728590002,15.3902946599992,53389.04285664 2025-06-17,00:12:19.000,168,11003297,13885,0,1750119138,13023.961827999992,15.38324552999984,53389.01490816 2025-06-17,00:12:20.000,168,11003337,13925,0,1750119139,13024.015718479997,15.362098140001763,53389.084779360004 2025-06-17,00:12:21.000,168,11003322,13885,0,1750119140,13024.056136339997,15.333901620004326,53389.05683088001 2025-06-17,00:12:22.000,168,11003332,13965,0,1750119141,13024.083081579993,15.305705099999614,53389.02888240001 2025-06-17,00:12:23.000,168,11003303,13805,0,1750119142,13024.083081579993,15.319803359998332,53389.04285664 2025-06-17,00:12:24.000,168,11003330,14205,0,1750119143,13024.076345269998,15.312754229998973,53389.09176648 2025-06-17,00:12:25.000,168,11003324,13965,0,1750119144,13024.076345269998,15.277508580002177,53389.12670208001 2025-06-17,00:12:26.000,168,11003342,13725,0,1750119145,13024.049400030002,15.19996815000195,53389.11971496 2025-06-17,00:12:27.000,168,11003304,13885,0,1750119146,13024.002245859992,15.178820760003873,53389.07080512 2025-06-17,00:12:28.000,168,11003323,14005,0,1750119147,13023.995509549997,15.19996815000195,53389.063818 2025-06-17,00:12:29.000,168,11003374,14045,0,1750119148,13024.049400030002,15.122427720001724,53389.063818 2025-06-17,00:12:30.000,168,11003289,13805,0,1750119149,13024.042663719993,15.101280330003647,53389.105740720006 2025-06-17,00:12:31.000,168,11003356,13965,0,1750119150,13024.062872649993,15.101280330003647,53389.084779360004 2025-06-17,00:12:32.000,168,11003324,14005,0,1750119151,13024.083081579993,15.051936420000857,53389.09875360001 2025-06-17,00:12:33.000,168,11003250,14245,0,1750119152,13024.069608960002,15.087182069997652,53389.14067632 2025-06-17,00:12:34.000,168,11003323,13765,0,1750119153,13024.136972059998,15.02373990000342,53389.14067632 2025-06-17,00:12:35.000,168,11003301,14045,0,1750119154,13024.170653609988,15.02373990000342,53389.1336892 2025-06-17,00:12:36.000,168,11003302,13485,0,1750119155,13024.238016709998,15.03078903000278,53389.154650560005 2025-06-17,00:12:37.000,168,11003338,13805,0,1750119156,13024.305379809994,15.016690770004061,53389.1686248 2025-06-17,00:12:38.000,168,11003305,13885,0,1750119157,13024.318852429999,15.016690770004061,53389.154650560005 2025-06-17,00:12:39.000,168,11003312,13925,0,1750119158,13024.386215529994,15.044887290001498,53389.154650560005 2025-06-17,00:12:40.000,168,11003340,14405,0,1750119159,13024.43336969999,15.037838160002138,53389.16163768 2025-06-17,00:12:41.000,168,11003329,13965,0,1750119160,13024.43336969999,15.037838160002138,53389.19657328001 2025-06-17,00:12:42.000,168,11003288,13925,0,1750119161,13024.47378755999,15.058985550000216,53389.12670208001 2025-06-17,00:12:43.000,168,11003325,14045,0,1750119162,13024.460314939999,15.051936420000857,53389.18958616 2025-06-17,00:12:44.000,168,11003301,13925,0,1750119163,13024.446842319994,15.122427720001724,53389.23150888 2025-06-17,00:12:45.000,168,11003322,13885,0,1750119164,13024.399688149999,15.101280330003647,53389.21054752 2025-06-17,00:12:46.000,168,11003344,14045,0,1750119165,13024.359270289999,15.080132939998293,53389.203560400005 2025-06-17,00:12:47.000,168,11003298,13925,0,1750119166,13024.285170879994,15.087182069997652,53389.19657328001 2025-06-17,00:12:48.000,168,11003322,13925,0,1750119167,13024.244753019993,15.058985550000216,53389.25945736 2025-06-17,00:12:49.000,168,11003299,13845,0,1750119168,13024.204335159993,15.101280330003647,53389.28740584 2025-06-17,00:12:50.000,168,11003354,13765,0,1750119169,13024.069608960002,15.108329460003006,53389.19657328001 2025-06-17,00:12:51.000,168,11003318,13725,0,1750119170,13024.002245859992,15.129476850001083,53389.28740584 2025-06-17,00:12:52.000,168,11003338,13725,0,1750119171,13023.907937520002,15.122427720001724,53389.252470240004 2025-06-17,00:12:53.000,168,11003309,14085,0,1750119172,13023.820365489992,15.129476850001083,53389.29439296001 2025-06-17,00:12:54.000,168,11003369,13805,0,1750119173,13023.813629179996,15.080132939998293,53389.28740584 2025-06-17,00:12:55.000,168,11003323,13845,0,1750119174,13023.719320839991,15.094231200004288,53389.252470240004 2025-06-17,00:12:56.000,168,11003344,13685,0,1750119175,13023.68563929,15.066034679999575,53389.252470240004 2025-06-17,00:12:57.000,168,11003316,14205,0,1750119176,13023.638485119991,15.087182069997652,53389.25945736 2025-06-17,00:12:58.000,168,11003290,14285,0,1750119177,13023.59806725999,15.108329460003006,53389.203560400005 2025-06-17,00:12:59.000,168,11003324,14085,0,1750119178,13023.58459464,15.094231200004288,53389.203560400005 2025-06-17,00:13:00.000,168,11003355,13925,0,1750119179,13023.55764939999,15.094231200004288,53389.21054752 2025-06-17,00:13:01.000,168,11003329,13805,0,1750119180,13023.530704159995,15.073083809998934,53389.21054752 2025-06-17,00:13:02.000,168,11003326,13885,0,1750119181,13023.510495229995,15.044887290001498,53389.21054752 2025-06-17,00:13:03.000,168,11003320,13925,0,1750119182,13023.510495229995,15.058985550000216,53389.18259904 2025-06-17,00:13:04.000,168,11003331,14205,0,1750119183,13023.54417678,15.051936420000857,53389.17561192001 2025-06-17,00:13:05.000,168,11003333,14205,0,1750119184,13023.54417678,15.044887290001498,53389.21054752 2025-06-17,00:13:06.000,168,11003299,14245,0,1750119185,13023.46334106,15.066034679999575,53389.1336892 2025-06-17,00:13:07.000,168,11003338,13925,0,1750119186,13023.52396785,15.108329460003006,53389.18259904 2025-06-17,00:13:08.000,168,11003329,13765,0,1750119187,13023.51723153999,15.073083809998934,53389.203560400005 2025-06-17,00:13:09.000,168,11003345,14005,0,1750119188,13023.490286299995,15.080132939998293,53389.22452176001 2025-06-17,00:13:10.000,168,11003322,14245,0,1750119189,13023.470077369995,15.087182069997652,53389.26644448001 2025-06-17,00:13:11.000,168,11003361,14005,0,1750119190,13023.45660474999,15.087182069997652,53389.252470240004 2025-06-17,00:13:12.000,168,11003320,13805,0,1750119191,13023.44313213,15.073083809998934,53389.25945736 2025-06-17,00:13:13.000,168,11003376,13805,0,1750119192,13023.38250534,15.080132939998293,53389.18958616 2025-06-17,00:13:14.000,168,11003336,13725,0,1750119193,13023.31514223999,15.080132939998293,53389.18259904 2025-06-17,00:13:15.000,168,11003306,14125,0,1750119194,13023.308405929994,15.058985550000216,53389.22452176001 2025-06-17,00:13:16.000,168,11003356,13845,0,1750119195,13023.26125176,15.087182069997652,53389.16163768 2025-06-17,00:13:17.000,168,11003326,13805,0,1750119196,13023.187152349994,15.101280330003647,53389.17561192001 2025-06-17,00:13:18.000,168,11003309,13925,0,1750119197,13023.166943419994,15.129476850001083,53389.09176648 2025-06-17,00:13:19.000,168,11003278,14285,0,1750119198,13023.153470799989,15.129476850001083,53389.154650560005 2025-06-17,00:13:20.000,168,11003349,13925,0,1750119199,13023.126525559994,15.164722499997879,53389.12670208001 2025-06-17,00:13:21.000,168,11003319,14005,0,1750119200,13023.106316629994,15.185869890003232,53389.105740720006 2025-06-17,00:13:22.000,168,11003330,13805,0,1750119201,13023.079371389998,15.214066410000669,53389.105740720006 2025-06-17,00:13:23.000,168,11003286,13885,0,1750119202,13023.052426149989,15.305705099999614,53389.09176648 2025-06-17,00:13:24.000,168,11003296,14045,0,1750119203,13023.065898769994,15.340950750003685,53389.09176648 2025-06-17,00:13:25.000,168,11003311,14125,0,1750119204,13023.025480909993,15.340950750003685,53389.04285664 2025-06-17,00:13:26.000,168,11003251,13805,0,1750119205,13023.059162459998,15.376196400000481,53389.084779360004 2025-06-17,00:13:27.000,168,11003333,14085,0,1750119206,13023.072635079989,15.369147270001122,53389.09875360001 2025-06-17,00:13:28.000,168,11003314,14165,0,1750119207,13023.059162459998,15.411442050004553,53389.049843759996 2025-06-17,00:13:29.000,168,11003299,14005,0,1750119208,13023.045689839993,15.411442050004553,53389.035869520005 2025-06-17,00:13:30.000,168,11003329,13725,0,1750119209,13022.958117809998,15.43963857000199,53389.07779224001 2025-06-17,00:13:31.000,168,11003348,14085,0,1750119210,13022.971590429988,15.474884219998785,53389.02189528 2025-06-17,00:13:32.000,168,11003302,13805,0,1750119211,13022.890754710003,15.467835089999426,53388.97298544 2025-06-17,00:13:33.000,168,11003326,13805,0,1750119212,13022.863809469993,15.446687700001348,53388.97298544 2025-06-17,00:13:34.000,168,11003314,13805,0,1750119213,13022.803182679992,15.467835089999426,53388.97298544 2025-06-17,00:13:35.000,168,11003300,14245,0,1750119214,13022.769501130002,15.467835089999426,53388.986959680005 2025-06-17,00:13:36.000,168,11003354,13885,0,1750119215,13022.681929099992,15.460785960000067,53388.97997256001 2025-06-17,00:13:37.000,168,11003334,13925,0,1750119216,13022.607829690001,15.453736830000707,53388.95901120001 2025-06-17,00:13:38.000,168,11003329,14005,0,1750119217,13022.607829690001,15.43963857000199,53388.97298544 2025-06-17,00:13:39.000,168,11003283,14085,0,1750119218,13022.607829690001,15.460785960000067,53388.97997256001 2025-06-17,00:13:40.000,168,11003347,14085,0,1750119219,13022.553939209996,15.446687700001348,53388.9240756 2025-06-17,00:13:41.000,168,11003298,14165,0,1750119220,13022.533730279996,15.474884219998785,53388.9240756 2025-06-17,00:13:42.000,168,11003315,13925,0,1750119221,13022.46636718,15.460785960000067,53388.94503696 2025-06-17,00:13:43.000,168,11003310,13645,0,1750119222,13022.42594932,15.503080740003497,53388.9240756 2025-06-17,00:13:44.000,168,11003305,13685,0,1750119223,13022.452894559996,15.496031610004138,53388.88914000001 2025-06-17,00:13:45.000,168,11003328,14245,0,1750119224,13022.46636718,15.524228130001575,53388.938049840006 2025-06-17,00:13:46.000,168,11003312,14085,0,1750119225,13022.432685629996,15.510129870002856,53388.97997256001 2025-06-17,00:13:47.000,168,11003332,14085,0,1750119226,13022.419213009991,15.517179000002216,53388.938049840006 2025-06-17,00:13:48.000,168,11003312,13725,0,1750119227,13022.37879514999,15.510129870002856,53388.938049840006 2025-06-17,00:13:49.000,168,11003301,14165,0,1750119228,13022.32490467,15.55947377999837,53388.91010136001 2025-06-17,00:13:50.000,168,11003311,13645,0,1750119229,13022.31816835999,15.517179000002216,53388.95202408 2025-06-17,00:13:51.000,168,11003334,14045,0,1750119230,13022.26427788,15.488982480004779,53388.93106272001 2025-06-17,00:13:52.000,168,11003309,13685,0,1750119231,13022.23733263999,15.446687700001348,53388.88914000001 2025-06-17,00:13:53.000,168,11003343,13925,0,1750119232,13022.190178469995,15.460785960000067,53388.81228168001 2025-06-17,00:13:54.000,168,11003368,13805,0,1750119233,13022.1430243,15.42554031000327,53388.84023016001 2025-06-17,00:13:55.000,168,11003337,14245,0,1750119234,13022.089133819994,15.404392919997917,53388.75638472 2025-06-17,00:13:56.000,168,11003316,14085,0,1750119235,13021.97461654999,15.42554031000327,53388.72843624 2025-06-17,00:13:57.000,168,11003357,13805,0,1750119236,13021.961143929999,15.418491180003912,53388.6795264 2025-06-17,00:13:58.000,168,11003334,14085,0,1750119237,13021.900517139999,15.3902946599992,53388.714461999996 2025-06-17,00:13:59.000,168,11003308,14045,0,1750119238,13021.887044519994,15.38324552999984,53388.68651352 2025-06-17,00:14:00.000,168,11003332,14045,0,1750119239,13021.873571899989,15.369147270001122,53388.74241048001 2025-06-17,00:14:01.000,168,11003314,13645,0,1750119240,13021.826417729993,15.376196400000481,53388.61664232 2025-06-17,00:14:02.000,168,11003325,13925,0,1750119241,13021.806208799993,15.355049010002404,53388.62362944001 2025-06-17,00:14:03.000,168,11003323,14045,0,1750119242,13021.705164149993,15.404392919997917,53388.602668080006 2025-06-17,00:14:04.000,168,11003313,14165,0,1750119243,13021.684955219993,15.3902946599992,53388.59568096001 2025-06-17,00:14:05.000,168,11003314,13885,0,1750119244,13021.698427839998,15.376196400000481,53388.602668080006 2025-06-17,00:14:06.000,168,11003289,14005,0,1750119245,13021.658009979998,15.347999880003044,53388.63760368 2025-06-17,00:14:07.000,168,11003336,13885,0,1750119246,13021.684955219993,15.411442050004553,53388.52580976001 2025-06-17,00:14:08.000,168,11003319,13805,0,1750119247,13021.637801049998,15.397343789998558,53388.532796880005 2025-06-17,00:14:09.000,168,11003245,14005,0,1750119248,13021.604119499993,15.411442050004553,53388.539784 2025-06-17,00:14:10.000,168,11003321,13805,0,1750119249,13021.563701639992,15.446687700001348,53388.50484840001 2025-06-17,00:14:11.000,168,11003335,13805,0,1750119250,13021.556965329997,15.43963857000199,53388.52580976001 2025-06-17,00:14:12.000,168,11003344,14165,0,1750119251,13021.543492709992,15.411442050004553,53388.44895144 2025-06-17,00:14:13.000,168,11003315,14045,0,1750119252,13021.503074849992,15.42554031000327,53388.44196432 2025-06-17,00:14:14.000,168,11003315,13885,0,1750119253,13021.482865919992,15.42554031000327,53388.39305448 2025-06-17,00:14:15.000,168,11003306,13805,0,1750119254,13021.476129609997,15.404392919997917,53388.42799008001 2025-06-17,00:14:16.000,168,11003306,14245,0,1750119255,13021.402030199992,15.411442050004553,53388.49786128 2025-06-17,00:14:17.000,168,11003315,13925,0,1750119256,13021.334667099996,15.43258944000263,53388.44895144 2025-06-17,00:14:18.000,168,11003325,14045,0,1750119257,13021.300985549991,15.404392919997917,53388.44895144 2025-06-17,00:14:19.000,168,11003341,13805,0,1750119258,13021.193204589996,15.3902946599992,53388.35113176 2025-06-17,00:14:20.000,168,11003305,14045,0,1750119259,13021.14605042,15.43258944000263,53388.45593856001 2025-06-17,00:14:21.000,168,11003296,14205,0,1750119260,13021.04500577,15.355049010002404,53388.42100296 2025-06-17,00:14:22.000,168,11003346,13925,0,1750119261,13020.92375219,15.38324552999984,53388.49786128 2025-06-17,00:14:23.000,168,11003328,14165,0,1750119262,13020.81597122999,15.38324552999984,53388.51183552 2025-06-17,00:14:24.000,168,11003317,14045,0,1750119263,13020.728399199994,15.333901620004326,53388.4699128 2025-06-17,00:14:25.000,168,11003376,14125,0,1750119264,13020.647563479994,15.312754229998973,53388.42799008001 2025-06-17,00:14:26.000,168,11003332,13765,0,1750119265,13020.566727759993,15.270459450002818,53388.483887040005 2025-06-17,00:14:27.000,168,11003311,14365,0,1750119266,13020.492628350003,15.192919020002591,53388.434977200006 2025-06-17,00:14:28.000,168,11003335,14085,0,1750119267,13020.425265249993,15.192919020002591,53388.44895144 2025-06-17,00:14:29.000,168,11003330,14045,0,1750119268,13020.330956910002,15.094231200004288,53388.44196432 2025-06-17,00:14:30.000,168,11003312,13885,0,1750119269,13020.263593809992,15.066034679999575,53388.35811888001 2025-06-17,00:14:31.000,168,11003324,13725,0,1750119270,13020.223175949992,15.016690770004061,53388.33715752001 2025-06-17,00:14:32.000,168,11003339,14005,0,1750119271,13020.169285470001,14.967346860001271,53388.28824768001 2025-06-17,00:14:33.000,168,11003340,13925,0,1750119272,13020.088449750001,14.939150340003835,53388.28126056 2025-06-17,00:14:34.000,168,11003323,13885,0,1750119273,13020.04803189,14.92505207999784,53388.2952348 2025-06-17,00:14:35.000,168,11003337,13925,0,1750119274,13019.994141409996,14.875708170002326,53388.21837648001 2025-06-17,00:14:36.000,168,11003328,13845,0,1750119275,13019.9874051,14.854560780004249,53388.246324960004 2025-06-17,00:14:37.000,168,11003331,14085,0,1750119276,13019.94025092999,14.819315130000177,53388.20440224 2025-06-17,00:14:38.000,168,11003344,13845,0,1750119277,13019.90656938,14.826364259999536,53388.12754392 2025-06-17,00:14:39.000,168,11003339,13845,0,1750119278,13019.852678899995,14.777020350004022,53388.12055680001 2025-06-17,00:14:40.000,168,11003357,13845,0,1750119279,13019.76510687,14.74882382999931,53388.09260832001 2025-06-17,00:14:41.000,168,11003301,13925,0,1750119280,13019.68427115,14.784069480003382,53388.078634080004 2025-06-17,00:14:42.000,168,11003344,14205,0,1750119281,13019.59669911999,14.727676440001233,53388.11356968 2025-06-17,00:14:43.000,168,11003325,13885,0,1750119282,13019.515863399989,14.74882382999931,53388.078634080004 2025-06-17,00:14:44.000,168,11003347,14125,0,1750119283,13019.468709229994,14.692430790004437,53388.03671136 2025-06-17,00:14:45.000,168,11003293,13725,0,1750119284,13019.347455649993,14.628988620002929,53388.043698479996 2025-06-17,00:14:46.000,168,11003331,14085,0,1750119285,13019.253147310003,14.607841230004851,53388.029724240005 2025-06-17,00:14:47.000,168,11003339,13965,0,1750119286,13019.172311590002,14.600792099998216,53387.93889168 2025-06-17,00:14:48.000,168,11003307,14085,0,1750119287,13019.064530629992,14.593742969998857,53387.90395608001 2025-06-17,00:14:49.000,168,11003329,13965,0,1750119288,13018.929804430001,14.586693839999498,53387.85504624001 2025-06-17,00:14:50.000,168,11003302,13725,0,1750119289,13018.835496089996,14.551448190002702,53387.862033360005 2025-06-17,00:14:51.000,168,11003348,13845,0,1750119290,13018.74118774999,14.537349930003984,53387.77818792 2025-06-17,00:14:52.000,168,11003370,13925,0,1750119291,13018.68056095999,14.558497320002061,53387.72229096 2025-06-17,00:14:53.000,168,11003329,13885,0,1750119292,13018.62667048,14.51620253999863,53387.764213680006 2025-06-17,00:14:54.000,168,11003367,14165,0,1750119293,13018.512153209995,14.51620253999863,53387.75722656001 2025-06-17,00:14:55.000,168,11003320,13965,0,1750119294,13018.49868058999,14.495055150000553,53387.71530384001 2025-06-17,00:14:56.000,168,11003325,13965,0,1750119295,13018.431317489994,14.509153409999271,53387.7013296 2025-06-17,00:14:57.000,168,11003332,13965,0,1750119296,13018.431317489994,14.51620253999863,53387.68036824 2025-06-17,00:14:58.000,168,11003299,13885,0,1750119297,13018.44479011,14.52325166999799,53387.61748416001 2025-06-17,00:14:59.000,168,11003326,13965,0,1750119298,13018.39763593999,14.52325166999799,53387.61049704 2025-06-17,00:15:00.000,168,11003323,13965,0,1750119299,13018.370690699994,14.530300800004625,53387.61049704 2025-06-17,00:15:01.000,168,11003334,13885,0,1750119300,13018.350481769994,14.558497320002061,53387.596522800006 2025-06-17,00:15:02.000,168,11003308,14005,0,1750119301,13018.343745459999,14.579644710000139,53387.526651600005 2025-06-17,00:15:03.000,168,11003356,13805,0,1750119302,13018.303327599999,14.57259558000078,53387.477741760005 2025-06-17,00:15:04.000,168,11003325,13765,0,1750119303,13018.283118669999,14.643086880001647,53387.44979328001 2025-06-17,00:15:05.000,168,11003306,13565,0,1750119304,13018.283118669999,14.558497320002061,53387.42184480001 2025-06-17,00:15:06.000,168,11003328,13925,0,1750119305,13018.229228189994,14.607841230004851,53387.43581904 2025-06-17,00:15:07.000,168,11003337,14005,0,1750119306,13018.202282949998,14.600792099998216,53387.3869092 2025-06-17,00:15:08.000,168,11003311,13885,0,1750119307,13018.107974609993,14.593742969998857,53387.3869092 2025-06-17,00:15:09.000,168,11003342,14085,0,1750119308,13018.054084130003,14.600792099998216,53387.35197360001 2025-06-17,00:15:10.000,168,11003363,13885,0,1750119309,13018.027138889993,14.628988620002929,53387.39389632 2025-06-17,00:15:11.000,168,11003331,13925,0,1750119310,13017.979984719997,14.558497320002061,53387.28908952 2025-06-17,00:15:12.000,168,11003292,13925,0,1750119311,13017.926094239992,14.579644710000139,53387.310050880005 2025-06-17,00:15:13.000,168,11003345,14005,0,1750119312,13017.919357929997,14.61489036000421,53387.240179680004 2025-06-17,00:15:14.000,168,11003322,13885,0,1750119313,13017.878940069997,14.593742969998857,53387.142360000005 2025-06-17,00:15:15.000,168,11003321,13925,0,1750119314,13017.831785900002,14.600792099998216,53387.191269840005 2025-06-17,00:15:16.000,168,11003304,13765,0,1750119315,13017.851994830002,14.643086880001647,53387.08646304001 2025-06-17,00:15:17.000,168,11003339,13925,0,1750119316,13017.851994830002,14.657185140000365,53387.1074244 2025-06-17,00:15:18.000,168,11003309,14085,0,1750119317,13017.858731139997,14.678332529998443,53387.1074244 2025-06-17,00:15:19.000,168,11003305,14005,0,1750119318,13017.872203760002,14.650136010001006,53387.12838576 2025-06-17,00:15:20.000,168,11003251,13885,0,1750119319,13017.939566859997,14.664234269999724,53387.093450160006 2025-06-17,00:15:21.000,168,11003297,13765,0,1750119320,13017.986721029993,14.706529050003155,53387.13537288001 2025-06-17,00:15:22.000,168,11003289,13845,0,1750119321,13018.006929959993,14.713578180002514,53387.03755320001 2025-06-17,00:15:23.000,168,11003332,14005,0,1750119322,13018.067556749993,14.727676440001233,53387.00960472 2025-06-17,00:15:24.000,168,11003315,14245,0,1750119323,13018.087765679993,14.784069480003382,53387.0026176 2025-06-17,00:15:25.000,168,11003287,13885,0,1750119324,13018.121447229998,14.784069480003382,53387.00960472 2025-06-17,00:15:26.000,168,11003319,13965,0,1750119325,13018.141656159998,14.777020350004022,53386.96768200001 2025-06-17,00:15:27.000,168,11003306,13885,0,1750119326,13018.161865089998,14.805216870001459,53386.89082368 2025-06-17,00:15:28.000,168,11003289,13925,0,1750119327,13018.202282949998,14.833413389998896,53386.88383656 2025-06-17,00:15:29.000,168,11003307,13925,0,1750119328,13018.283118669999,14.84751165000489,53386.95370776 2025-06-17,00:15:30.000,168,11003310,13885,0,1750119329,13018.296591289989,14.868659040002967,53386.89781080001 2025-06-17,00:15:31.000,168,11003331,14045,0,1750119330,13018.343745459999,14.903904689999763,53386.9327464 2025-06-17,00:15:32.000,168,11003298,13845,0,1750119331,13018.390899629994,14.896855560000404,53386.93973352 2025-06-17,00:15:33.000,168,11003304,13925,0,1750119332,13018.390899629994,14.903904689999763,53386.98165624 2025-06-17,00:15:34.000,168,11003321,14005,0,1750119333,13018.45826272999,14.953248600002553,53386.925759280006 2025-06-17,00:15:35.000,168,11003300,14165,0,1750119334,13018.44479011,14.932101210004475,53386.91877216001 2025-06-17,00:15:36.000,168,11003312,14045,0,1750119335,13018.47847165999,14.97439599000063,53386.96768200001 2025-06-17,00:15:37.000,168,11003338,13885,0,1750119336,13018.54583476,14.988494249999349,53386.9327464 2025-06-17,00:15:38.000,168,11003326,14245,0,1750119337,13018.552571069995,14.995543379998708,53386.974669120005 2025-06-17,00:15:39.000,168,11003298,14045,0,1750119338,13018.55930737999,15.009641640004702,53387.01659184001 2025-06-17,00:15:40.000,168,11003341,14085,0,1750119339,13018.55930737999,15.009641640004702,53387.05152744 2025-06-17,00:15:41.000,168,11003308,14205,0,1750119340,13018.60646155,15.002592509998067,53387.05152744 2025-06-17,00:15:42.000,168,11003295,14085,0,1750119341,13018.62667048,14.988494249999349,53387.03056608 2025-06-17,00:15:43.000,168,11003335,14045,0,1750119342,13018.64014309999,15.002592509998067,53387.023578960005 2025-06-17,00:15:44.000,168,11003350,13845,0,1750119343,13018.633406789995,15.03078903000278,53387.05152744 2025-06-17,00:15:45.000,168,11003338,13805,0,1750119344,13018.673824649995,15.03078903000278,53387.12838576 2025-06-17,00:15:46.000,168,11003349,13965,0,1750119345,13018.653615719995,15.037838160002138,53387.07947592 2025-06-17,00:15:47.000,168,11003310,14045,0,1750119346,13018.70076988999,15.037838160002138,53387.08646304001 2025-06-17,00:15:48.000,168,11003348,14405,0,1750119347,13018.734451439996,15.080132939998293,53387.12139864 2025-06-17,00:15:49.000,168,11003315,14245,0,1750119348,13018.754660369996,15.108329460003006,53387.11441152001 2025-06-17,00:15:50.000,168,11003309,14005,0,1750119349,13018.774869299996,15.080132939998293,53387.07947592 2025-06-17,00:15:51.000,168,11003303,13885,0,1750119350,13018.815287159996,15.115378590002365,53387.12139864 2025-06-17,00:15:52.000,168,11003347,14005,0,1750119351,13018.815287159996,15.101280330003647,53386.974669120005 2025-06-17,00:15:53.000,168,11003306,13925,0,1750119352,13018.889386570001,15.108329460003006,53387.01659184001 2025-06-17,00:15:54.000,168,11003313,13965,0,1750119353,13018.902859189991,15.087182069997652,53386.98165624 2025-06-17,00:15:55.000,168,11003344,14005,0,1750119354,13018.929804430001,15.094231200004288,53387.01659184001 2025-06-17,00:15:56.000,168,11003291,13845,0,1750119355,13018.976958599997,15.101280330003647,53387.05152744 2025-06-17,00:15:57.000,168,11003350,14165,0,1750119356,13019.078003249997,15.101280330003647,53387.04454032001 2025-06-17,00:15:58.000,168,11003282,14405,0,1750119357,13019.138630039997,15.087182069997652,53387.10043728 2025-06-17,00:15:59.000,168,11003285,13885,0,1750119358,13019.172311590002,15.136525980000442,53387.1074244 2025-06-17,00:16:00.000,168,11003345,13925,0,1750119359,13019.232938380002,15.115378590002365,53387.10043728 2025-06-17,00:16:01.000,168,11003300,13965,0,1750119360,13019.313774099988,15.129476850001083,53387.14934712 2025-06-17,00:16:02.000,168,11003305,13925,0,1750119361,13019.320510409998,15.15767336999852,53387.08646304001 2025-06-17,00:16:03.000,168,11003349,14005,0,1750119362,13019.401346129998,15.171771630004514,53387.16332136001 2025-06-17,00:16:04.000,168,11003304,13565,0,1750119363,13019.455236609989,15.24931206000474,53387.11441152001 2025-06-17,00:16:05.000,168,11003325,13685,0,1750119364,13019.488918159994,15.270459450002818,53387.18428272001 2025-06-17,00:16:06.000,168,11003348,14365,0,1750119365,13019.529336019994,15.277508580002177,53387.20524408001 2025-06-17,00:16:07.000,168,11003285,13885,0,1750119366,13019.55628125999,15.277508580002177,53387.17030848 2025-06-17,00:16:08.000,168,11003295,13965,0,1750119367,13019.67753483999,15.291606840000895,53387.23319256001 2025-06-17,00:16:09.000,168,11003335,13805,0,1750119368,13019.68427115,15.319803359998332,53387.22620544 2025-06-17,00:16:10.000,168,11003346,13925,0,1750119369,13019.731425319995,15.326852489997691,53387.33101224001 2025-06-17,00:16:11.000,168,11003327,14245,0,1750119370,13019.75837055999,15.340950750003685,53387.28210240001 2025-06-17,00:16:12.000,168,11003308,13885,0,1750119371,13019.7853158,15.340950750003685,53387.27511528 2025-06-17,00:16:13.000,168,11003293,13845,0,1750119372,13019.77857948999,15.38324552999984,53387.33799936 2025-06-17,00:16:14.000,168,11003323,13885,0,1750119373,13019.83920627999,15.376196400000481,53387.358960720005 2025-06-17,00:16:15.000,168,11003369,13565,0,1750119374,13019.83920627999,15.362098140001763,53387.358960720005 2025-06-17,00:16:16.000,168,11003319,13765,0,1750119375,13019.86615152,15.362098140001763,53387.407870560004 2025-06-17,00:16:17.000,168,11003332,13885,0,1750119376,13019.89983306999,15.369147270001122,53387.48472888 2025-06-17,00:16:18.000,168,11003338,13805,0,1750119377,13019.832469969995,15.340950750003685,53387.4567804 2025-06-17,00:16:19.000,168,11003334,13765,0,1750119378,13019.85941520999,15.347999880003044,53387.44979328001 2025-06-17,00:16:20.000,168,11003319,14005,0,1750119379,13019.83920627999,15.369147270001122,53387.4567804 2025-06-17,00:16:21.000,168,11003302,13885,0,1750119380,13019.83920627999,15.369147270001122,53387.50569024 2025-06-17,00:16:22.000,168,11003287,13885,0,1750119381,13019.83920627999,15.347999880003044,53387.47075464001 2025-06-17,00:16:23.000,168,11003327,14205,0,1750119382,13019.86615152,15.326852489997691,53387.46376752 2025-06-17,00:16:24.000,168,11003245,14045,0,1750119383,13019.87962413999,15.340950750003685,53387.50569024 2025-06-17,00:16:25.000,168,11003297,14205,0,1750119384,13019.90656938,15.355049010002404,53387.491716 2025-06-17,00:16:26.000,168,11003353,14165,0,1750119385,13019.86615152,15.347999880003044,53387.491716 2025-06-17,00:16:27.000,168,11003322,14045,0,1750119386,13019.94025092999,15.38324552999984,53387.53363872 2025-06-17,00:16:28.000,168,11003303,13765,0,1750119387,13019.953723549996,15.38324552999984,53387.48472888 2025-06-17,00:16:29.000,168,11003277,14085,0,1750119388,13019.98066878999,15.418491180003912,53387.58254856 2025-06-17,00:16:30.000,168,11003362,13845,0,1750119389,13020.068240820001,15.43963857000199,53387.62447128 2025-06-17,00:16:41.000,168,11003298,14205,0,1750119400,13020.196230709997,15.474884219998785,53387.67338112 2025-06-17,00:16:42.000,168,11003300,13965,0,1750119401,13020.243384879992,15.488982480004779,53387.66639400001 2025-06-17,00:16:43.000,168,11003338,14045,0,1750119402,13020.229912260002,15.453736830000707,53387.68735536001 2025-06-17,00:16:44.000,168,11003342,13885,0,1750119403,13020.229912260002,15.460785960000067,53387.66639400001 2025-06-17,00:16:45.000,168,11003301,14045,0,1750119404,13020.283802739992,15.43963857000199,53387.70831672001 2025-06-17,00:16:46.000,168,11003318,13965,0,1750119405,13020.256857499997,15.467835089999426,53387.694342480005 2025-06-17,00:16:47.000,168,11003322,13845,0,1750119406,13020.277066429997,15.453736830000707,53387.70831672001 2025-06-17,00:16:48.000,168,11003341,14125,0,1750119407,13020.304011669992,15.481933349998144,53387.63844552001 2025-06-17,00:16:49.000,168,11003350,13965,0,1750119408,13020.304011669992,15.43963857000199,53387.65940688 2025-06-17,00:16:50.000,168,11003366,14085,0,1750119409,13020.357902149997,15.460785960000067,53387.61049704 2025-06-17,00:16:51.000,168,11003338,14085,0,1750119410,13020.384847389993,15.474884219998785,53387.61049704 2025-06-17,00:16:52.000,168,11003331,13965,0,1750119411,13020.364638459992,15.481933349998144,53387.645432640005 2025-06-17,00:16:53.000,168,11003314,13965,0,1750119412,13020.391583700002,15.510129870002856,53387.67338112 2025-06-17,00:16:54.000,168,11003324,13965,0,1750119413,13020.425265249993,15.510129870002856,53387.68036824 2025-06-17,00:16:55.000,168,11003359,13805,0,1750119414,13020.432001560002,15.488982480004779,53387.73626520001 2025-06-17,00:16:56.000,168,11003309,13765,0,1750119415,13020.479155729998,15.524228130001575,53387.73626520001 2025-06-17,00:16:57.000,168,11003316,14005,0,1750119416,13020.512837279988,15.510129870002856,53387.72229096 2025-06-17,00:16:58.000,168,11003276,13885,0,1750119417,13020.519573589998,15.510129870002856,53387.743252320004 2025-06-17,00:16:59.000,168,11003318,14005,0,1750119418,13020.512837279988,15.524228130001575,53387.77818792 2025-06-17,00:17:00.000,168,11003293,14165,0,1750119419,13020.512837279988,15.531277260000934,53387.80613640001 2025-06-17,00:17:01.000,168,11003304,13885,0,1750119420,13020.526309899993,15.552424649999011,53387.743252320004 2025-06-17,00:17:02.000,168,11003371,13885,0,1750119421,13020.559991449998,15.55947377999837,53387.743252320004 2025-06-17,00:17:03.000,168,11003340,13965,0,1750119422,13020.546518829993,15.538326390000293,53387.78517504001 2025-06-17,00:17:04.000,168,11003328,13725,0,1750119423,13020.580200379998,15.538326390000293,53387.80613640001 2025-06-17,00:17:05.000,168,11003309,13765,0,1750119424,13020.620618239998,15.552424649999011,53387.813123520005 2025-06-17,00:17:06.000,168,11003348,13765,0,1750119425,13020.634090859989,15.573572040004365,53387.82709776 2025-06-17,00:17:07.000,168,11003341,14045,0,1750119426,13020.600409309998,15.601768560001801,53387.910943200004 2025-06-17,00:17:08.000,168,11003347,13925,0,1750119427,13020.640827169998,15.601768560001801,53387.89696896 2025-06-17,00:17:09.000,168,11003349,13845,0,1750119428,13020.593672999988,15.601768560001801,53387.931904560006 2025-06-17,00:17:10.000,168,11003336,14005,0,1750119429,13020.593672999988,15.601768560001801,53387.91793032 2025-06-17,00:17:11.000,168,11003342,13845,0,1750119430,13020.600409309998,15.622915949999879,53387.95286592001 2025-06-17,00:17:12.000,168,11003309,14045,0,1750119431,13020.600409309998,15.61586682000052,53387.95985304 2025-06-17,00:17:13.000,168,11003433,13925,0,1750119432,13020.620618239998,15.629965079999238,53387.980814400005 2025-06-17,00:17:14.000,168,11003369,14085,0,1750119433,13020.586936689993,15.637014209998597,53387.97382728001 2025-06-17,00:17:15.000,168,11003322,13885,0,1750119434,13020.566727759993,15.594719430002442,53387.96684016 2025-06-17,00:17:16.000,168,11003292,13965,0,1750119435,13020.539782519998,15.594719430002442,53388.00876288 2025-06-17,00:17:17.000,168,11003330,13885,0,1750119436,13020.559991449998,15.587670300003083,53388.02273712001 2025-06-17,00:17:18.000,168,11003348,13925,0,1750119437,13020.600409309998,15.524228130001575,53388.00177576001 2025-06-17,00:17:19.000,168,11003338,13925,0,1750119438,13020.586936689993,15.496031610004138,53388.00876288 2025-06-17,00:17:20.000,168,11003300,14245,0,1750119439,13020.647563479994,15.460785960000067,53387.97382728001 2025-06-17,00:17:21.000,168,11003319,13765,0,1750119440,13020.600409309998,15.488982480004779,53387.95985304 2025-06-17,00:17:22.000,168,11003339,14085,0,1750119441,13020.580200379998,15.467835089999426,53387.90395608001 2025-06-17,00:17:23.000,168,11003366,14005,0,1750119442,13020.627354549993,15.446687700001348,53387.95286592001 2025-06-17,00:17:24.000,168,11003280,13525,0,1750119443,13020.667772409994,15.42554031000327,53387.931904560006 2025-06-17,00:17:25.000,168,11003316,13805,0,1750119444,13020.681245029999,15.3902946599992,53387.910943200004 2025-06-17,00:17:26.000,168,11003305,14085,0,1750119445,13020.741871819999,15.38324552999984,53387.97382728001 2025-06-17,00:17:27.000,168,11003276,13845,0,1750119446,13020.708190269994,15.38324552999984,53388.00177576001 2025-06-17,00:17:28.000,168,11003355,13925,0,1750119447,13020.701453959999,15.418491180003912,53388.06465984 2025-06-17,00:17:29.000,168,11003339,13925,0,1750119448,13020.728399199994,15.42554031000327,53388.07164696001 2025-06-17,00:17:30.000,168,11003338,13765,0,1750119449,13020.708190269994,15.43258944000263,53388.078634080004 2025-06-17,00:17:31.000,168,11003289,14245,0,1750119450,13020.708190269994,15.42554031000327,53388.05068560001 2025-06-17,00:17:32.000,168,11003357,13765,0,1750119451,13020.735135509989,15.411442050004553,53388.0856212 2025-06-17,00:17:33.000,168,11003323,14005,0,1750119452,13020.75534443999,15.43258944000263,53388.11356968 2025-06-17,00:17:34.000,168,11003309,13805,0,1750119453,13020.728399199994,15.42554031000327,53388.13453104 2025-06-17,00:17:35.000,168,11003330,13965,0,1750119454,13020.741871819999,15.43963857000199,53388.17645376 2025-06-17,00:17:36.000,168,11003370,13965,0,1750119455,13020.735135509989,15.460785960000067,53388.17645376 2025-06-17,00:17:37.000,168,11003303,13925,0,1750119456,13020.762080749999,15.42554031000327,53388.21837648001 2025-06-17,00:17:38.000,168,11003351,13925,0,1750119457,13020.802498609999,15.411442050004553,53388.18344088 2025-06-17,00:17:39.000,168,11003341,13885,0,1750119458,13020.81597122999,15.411442050004553,53388.16247952 2025-06-17,00:17:40.000,168,11003343,13885,0,1750119459,13020.84291647,15.38324552999984,53388.2253636 2025-06-17,00:17:41.000,168,11003279,13925,0,1750119460,13020.82270754,15.42554031000327,53388.25331208 2025-06-17,00:17:42.000,168,11003311,13885,0,1750119461,13020.802498609999,15.42554031000327,53388.246324960004 2025-06-17,00:17:43.000,168,11003325,14085,0,1750119462,13020.77555336999,15.43963857000199,53388.30920904001 2025-06-17,00:17:44.000,168,11003336,14005,0,1750119463,13020.782289679999,15.42554031000327,53388.3301704 2025-06-17,00:17:45.000,168,11003311,14085,0,1750119464,13020.789025989994,15.418491180003912,53388.33715752001 2025-06-17,00:17:46.000,168,11003325,14205,0,1750119465,13020.82270754,15.38324552999984,53388.379080239996 2025-06-17,00:17:47.000,168,11003348,13925,0,1750119466,13020.768817059994,15.38324552999984,53388.38606736001 2025-06-17,00:17:48.000,168,11003341,14005,0,1750119467,13020.714926579989,15.42554031000327,53388.39305448 2025-06-17,00:17:49.000,168,11003302,13885,0,1750119468,13020.674508719989,15.460785960000067,53388.379080239996 2025-06-17,00:17:50.000,168,11003365,14005,0,1750119469,13020.654299789989,15.43963857000199,53388.35113176 2025-06-17,00:17:51.000,168,11003361,13885,0,1750119470,13020.681245029999,15.446687700001348,53388.38606736001 2025-06-17,00:17:52.000,168,11003307,14045,0,1750119471,13020.647563479994,15.42554031000327,53388.365106000005 2025-06-17,00:17:53.000,168,11003358,13925,0,1750119472,13020.661036099998,15.43258944000263,53388.35811888001 2025-06-17,00:17:54.000,168,11003336,13725,0,1750119473,13020.613881929989,15.43963857000199,53388.316196160005 2025-06-17,00:17:55.000,168,11003321,14205,0,1750119474,13020.566727759993,15.503080740003497,53388.34414464 2025-06-17,00:17:56.000,168,11003242,14045,0,1750119475,13020.546518829993,15.474884219998785,53388.4000416 2025-06-17,00:17:57.000,168,11003357,13965,0,1750119476,13020.485892039993,15.524228130001575,53388.4000416 2025-06-17,00:17:58.000,168,11003347,14085,0,1750119477,13020.472419420003,15.524228130001575,53388.37209312 2025-06-17,00:17:59.000,168,11003367,14005,0,1750119478,13020.479155729998,15.453736830000707,53388.414015840004 2025-06-17,00:18:00.000,168,11003296,14085,0,1750119479,13020.506100969993,15.460785960000067,53388.434977200006 2025-06-17,00:18:01.000,168,11003345,13965,0,1750119480,13020.458946799998,15.503080740003497,53388.37209312 2025-06-17,00:18:02.000,168,11003358,13725,0,1750119481,13020.425265249993,15.531277260000934,53388.434977200006 2025-06-17,00:18:03.000,168,11003333,14085,0,1750119482,13020.357902149997,15.552424649999011,53388.46292568 2025-06-17,00:18:04.000,168,11003380,13845,0,1750119483,13020.364638459992,15.545375519999652,53388.46292568 2025-06-17,00:18:05.000,168,11003346,13885,0,1750119484,13020.351165840002,15.531277260000934,53388.49786128 2025-06-17,00:18:06.000,168,11003361,13885,0,1750119485,13020.330956910002,15.503080740003497,53388.483887040005 2025-06-17,00:18:07.000,168,11003303,13805,0,1750119486,13020.324220599992,15.524228130001575,53388.46292568 2025-06-17,00:18:08.000,168,11003280,13845,0,1750119487,13020.196230709997,15.531277260000934,53388.42100296 2025-06-17,00:18:09.000,168,11003360,14005,0,1750119488,13020.169285470001,15.573572040004365,53388.46292568 2025-06-17,00:18:10.000,168,11003296,13925,0,1750119489,13020.149076540001,15.538326390000293,53388.49786128 2025-06-17,00:18:11.000,168,11003288,14045,0,1750119490,13020.108658680001,15.552424649999011,53388.52580976001 2025-06-17,00:18:12.000,168,11003319,13845,0,1750119491,13020.068240820001,15.56652290999773,53388.50484840001 2025-06-17,00:18:13.000,168,11003317,13925,0,1750119492,13020.041295579991,15.531277260000934,53388.4699128 2025-06-17,00:18:14.000,168,11003351,13965,0,1750119493,13019.92004199999,15.524228130001575,53388.45593856001 2025-06-17,00:18:15.000,168,11003372,13805,0,1750119494,13019.85941520999,15.510129870002856,53388.434977200006 2025-06-17,00:18:16.000,168,11003363,13725,0,1750119495,13019.80552473,15.503080740003497,53388.44196432 2025-06-17,00:18:17.000,168,11003356,13565,0,1750119496,13019.7853158,15.467835089999426,53388.44196432 2025-06-17,00:18:18.000,168,11003373,14045,0,1750119497,13019.731425319995,15.467835089999426,53388.38606736001 2025-06-17,00:18:19.000,168,11003360,13725,0,1750119498,13019.711216389995,15.524228130001575,53388.4000416 2025-06-17,00:18:20.000,168,11003326,13925,0,1750119499,13019.64385329,15.55947377999837,53388.40702872001 2025-06-17,00:18:21.000,168,11003325,14005,0,1750119500,13019.603435429999,15.55947377999837,53388.42799008001 2025-06-17,00:18:22.000,168,11003336,14085,0,1750119501,13019.563017569999,15.538326390000293,53388.379080239996 2025-06-17,00:18:23.000,168,11003341,13805,0,1750119502,13019.563017569999,15.538326390000293,53388.316196160005 2025-06-17,00:18:24.000,168,11003331,13725,0,1750119503,13019.603435429999,15.545375519999652,53388.26029920001 2025-06-17,00:18:25.000,168,11003339,13725,0,1750119504,13019.610171739994,15.573572040004365,53388.27427344 2025-06-17,00:18:26.000,168,11003357,14205,0,1750119505,13019.563017569999,15.594719430002442,53388.32318328 2025-06-17,00:18:27.000,168,11003358,13805,0,1750119506,13019.542808639999,15.61586682000052,53388.30920904001 2025-06-17,00:18:28.000,168,11003344,14045,0,1750119507,13019.57649018999,15.651112470004591,53388.30222192 2025-06-17,00:18:29.000,168,11003316,13925,0,1750119508,13019.589962809994,15.601768560001801,53388.246324960004 2025-06-17,00:18:30.000,168,11003355,14045,0,1750119509,13019.630380669994,15.594719430002442,53388.25331208 2025-06-17,00:18:31.000,168,11003352,14245,0,1750119510,13019.61690804999,15.587670300003083,53388.23235072 2025-06-17,00:18:32.000,168,11003378,13765,0,1750119511,13019.569753879994,15.622915949999879,53388.267286320006 2025-06-17,00:18:33.000,168,11003319,13565,0,1750119512,13019.522599709999,15.60881769000116,53388.267286320006 2025-06-17,00:18:34.000,168,11003305,13925,0,1750119513,13019.495654469989,15.56652290999773,53388.25331208 2025-06-17,00:18:35.000,168,11003350,14005,0,1750119514,13019.502390779999,15.545375519999652,53388.316196160005 2025-06-17,00:18:36.000,168,11003355,14085,0,1750119515,13019.495654469989,15.552424649999011,53388.28126056 2025-06-17,00:18:37.000,168,11003344,14125,0,1750119516,13019.461972919999,15.545375519999652,53388.28126056 2025-06-17,00:18:38.000,168,11003374,13885,0,1750119517,13019.428291369994,15.56652290999773,53388.246324960004 2025-06-17,00:18:39.000,168,11003309,13925,0,1750119518,13019.401346129998,15.552424649999011,53388.23235072 2025-06-17,00:18:40.000,168,11003346,14085,0,1750119519,13019.340719339998,15.56652290999773,53388.21837648001 2025-06-17,00:18:41.000,168,11003339,13965,0,1750119520,13019.354191959988,15.601768560001801,53388.18344088 2025-06-17,00:18:42.000,168,11003360,14045,0,1750119521,13019.320510409998,15.594719430002442,53388.17645376 2025-06-17,00:18:43.000,168,11003349,14005,0,1750119522,13019.347455649993,15.644063339997956,53388.211389359996 2025-06-17,00:18:44.000,168,11003293,14085,0,1750119523,13019.313774099988,15.651112470004591,53388.19042800001 2025-06-17,00:18:45.000,168,11003281,13685,0,1750119524,13019.340719339998,15.644063339997956,53388.17645376 2025-06-17,00:18:46.000,168,11003348,14005,0,1750119525,13019.300301479998,15.651112470004591,53388.148505280005 2025-06-17,00:18:47.000,168,11003335,13845,0,1750119526,13019.333983029988,15.594719430002442,53388.21837648001 2025-06-17,00:18:48.000,168,11003336,13725,0,1750119527,13019.313774099988,15.622915949999879,53388.16247952 2025-06-17,00:18:49.000,168,11003334,14005,0,1750119528,13019.340719339998,15.637014209998597,53388.16946664001 2025-06-17,00:18:50.000,168,11003321,14245,0,1750119529,13019.327246719993,15.65816160000395,53388.17645376 2025-06-17,00:18:51.000,168,11003347,13925,0,1750119530,13019.360928269998,15.629965079999238,53388.16946664001 2025-06-17,00:18:52.000,168,11003340,14005,0,1750119531,13019.333983029988,15.61586682000052,53388.09260832001 2025-06-17,00:18:53.000,168,11003354,13925,0,1750119532,13019.441763989998,15.594719430002442,53388.09260832001 2025-06-17,00:18:54.000,168,11003355,13925,0,1750119533,13019.482181849999,15.580621170003724,53388.0856212 2025-06-17,00:18:55.000,168,11003352,13925,0,1750119534,13019.509127089994,15.61586682000052,53388.12754392 2025-06-17,00:18:56.000,168,11003316,13885,0,1750119535,13019.522599709999,15.644063339997956,53388.11356968 2025-06-17,00:18:57.000,168,11003361,13685,0,1750119536,13019.542808639999,15.644063339997956,53388.10658256 2025-06-17,00:18:58.000,168,11003374,14205,0,1750119537,13019.55628125999,15.622915949999879,53388.078634080004 2025-06-17,00:18:59.000,168,11003306,13765,0,1750119538,13019.630380669994,15.580621170003724,53388.19042800001 2025-06-17,00:19:00.000,168,11003326,13845,0,1750119539,13019.66406222,15.531277260000934,53388.19042800001 2025-06-17,00:19:01.000,168,11003304,13845,0,1750119540,13019.670798529994,15.580621170003724,53388.197415120005 2025-06-17,00:19:02.000,168,11003357,13765,0,1750119541,13019.70448008,15.580621170003724,53388.18344088 2025-06-17,00:19:03.000,168,11003377,14005,0,1750119542,13019.670798529994,15.60881769000116,53388.197415120005 2025-06-17,00:19:04.000,168,11003347,13805,0,1750119543,13019.68427115,15.601768560001801,53388.21837648001 2025-06-17,00:19:05.000,168,11003353,13725,0,1750119544,13019.73816162999,15.629965079999238,53388.20440224 2025-06-17,00:19:06.000,168,11003369,14005,0,1750119545,13019.72468901,15.629965079999238,53388.197415120005 2025-06-17,00:19:07.000,168,11003322,14245,0,1750119546,13019.76510687,15.644063339997956,53388.20440224 2025-06-17,00:19:08.000,168,11003355,14005,0,1750119547,13019.81899734999,15.644063339997956,53388.19042800001 2025-06-17,00:19:09.000,168,11003373,14085,0,1750119548,13019.80552473,15.693407250000746,53388.26029920001 2025-06-17,00:19:10.000,168,11003375,13965,0,1750119549,13019.86615152,15.749800290002895,53388.27427344 2025-06-17,00:19:11.000,168,11003336,13885,0,1750119550,13019.92677831,15.763898550001613,53388.27427344 2025-06-17,00:19:12.000,168,11003375,14285,0,1750119551,13019.913305689995,15.827340720003122,53388.30920904001 2025-06-17,00:19:13.000,168,11003286,14205,0,1750119552,13019.96045985999,15.876684629998636,53388.3301704 2025-06-17,00:19:14.000,168,11003319,13965,0,1750119553,13019.98066878999,15.904881150003348,53388.211389359996 2025-06-17,00:19:15.000,168,11003306,13885,0,1750119554,13020.034559269996,15.904881150003348,53388.28824768001 2025-06-17,00:19:16.000,168,11003356,13965,0,1750119555,13020.061504509991,15.883733759997995,53388.267286320006 2025-06-17,00:19:17.000,168,11003302,14085,0,1750119556,13020.068240820001,15.848488110001199,53388.23933784001 2025-06-17,00:19:18.000,168,11003307,13885,0,1750119557,13020.088449750001,15.862586369999917,53388.246324960004 2025-06-17,00:19:19.000,168,11003325,14005,0,1750119558,13020.04803189,15.89078289000463,53388.28824768001 2025-06-17,00:19:20.000,168,11003289,13845,0,1750119559,13020.081713439991,15.89078289000463,53388.34414464 2025-06-17,00:19:21.000,168,11003377,13765,0,1750119560,13020.122131299991,15.883733759997995,53388.38606736001 2025-06-17,00:19:22.000,168,11003324,13965,0,1750119561,13020.169285470001,15.827340720003122,53388.316196160005 2025-06-17,00:19:23.000,168,11003332,13805,0,1750119562,13020.223175949992,15.84143898000184,53388.34414464 2025-06-17,00:19:24.000,168,11003348,13725,0,1750119563,13020.223175949992,15.84143898000184,53388.30920904001 2025-06-17,00:19:25.000,168,11003368,13885,0,1750119564,13020.216439639997,15.84143898000184,53388.37209312 2025-06-17,00:19:26.000,168,11003330,13885,0,1750119565,13020.236648569997,15.883733759997995,53388.3301704 2025-06-17,00:19:27.000,168,11003360,13925,0,1750119566,13020.290539050002,15.926028540001425,53388.34414464 2025-06-17,00:19:28.000,168,11003363,13885,0,1750119567,13020.290539050002,15.926028540001425,53388.35811888001 2025-06-17,00:19:29.000,168,11003335,14085,0,1750119568,13020.324220599992,15.947175929999503,53388.44895144 2025-06-17,00:19:30.000,168,11003308,13925,0,1750119569,13020.351165840002,15.961274189998221,53388.45593856001 2025-06-17,00:19:31.000,168,11003320,14125,0,1750119570,13020.351165840002,15.940126800000144,53388.51183552 2025-06-17,00:19:32.000,168,11003327,13965,0,1750119571,13020.351165840002,15.975372450004215,53388.483887040005 2025-06-17,00:19:33.000,168,11003306,13885,0,1750119572,13020.384847389993,15.954225059998862,53388.46292568 2025-06-17,00:19:34.000,168,11003338,14125,0,1750119573,13020.405056319993,15.968323320004856,53388.51183552 2025-06-17,00:19:35.000,168,11003310,13885,0,1750119574,13020.384847389993,15.918979410002066,53388.49087416 2025-06-17,00:19:36.000,168,11003309,13645,0,1750119575,13020.418528939997,15.961274189998221,53388.52580976001 2025-06-17,00:19:37.000,168,11003330,13925,0,1750119576,13020.438737869998,15.940126800000144,53388.483887040005 2025-06-17,00:19:38.000,168,11003303,13965,0,1750119577,13020.506100969993,15.911930280002707,53388.57471960001 2025-06-17,00:19:39.000,168,11003360,13885,0,1750119578,13020.512837279988,15.911930280002707,53388.51882264 2025-06-17,00:19:40.000,168,11003316,13845,0,1750119579,13020.539782519998,15.89078289000463,53388.532796880005 2025-06-17,00:19:41.000,168,11003341,14085,0,1750119580,13020.573464069988,15.904881150003348,53388.6096552 2025-06-17,00:19:42.000,168,11003310,14205,0,1750119581,13020.586936689993,15.926028540001425,53388.57471960001 2025-06-17,00:19:43.000,168,11003355,14085,0,1750119582,13020.654299789989,15.876684629998636,53388.56773248 2025-06-17,00:19:44.000,168,11003319,13925,0,1750119583,13020.721662889999,15.89078289000463,53388.63061656 2025-06-17,00:19:45.000,168,11003340,14005,0,1750119584,13020.748608129994,15.89078289000463,53388.61664232 2025-06-17,00:19:46.000,168,11003347,14005,0,1750119585,13020.82270754,15.883733759997995,53388.65856504 2025-06-17,00:19:47.000,168,11003335,13725,0,1750119586,13020.87659801999,15.89078289000463,53388.73542336 2025-06-17,00:19:48.000,168,11003275,14245,0,1750119587,13020.8631254,15.926028540001425,53388.74241048001 2025-06-17,00:19:49.000,168,11003297,14165,0,1750119588,13020.90354326,15.933077670000785,53388.74241048001 2025-06-17,00:19:50.000,168,11003339,14325,0,1750119589,13020.93722480999,15.933077670000785,53388.7843332 2025-06-17,00:19:51.000,168,11003360,13565,0,1750119590,13020.96417005,15.940126800000144,53388.77734608 2025-06-17,00:19:52.000,168,11003336,14085,0,1750119591,13020.98437898,15.975372450004215,53388.83324304 2025-06-17,00:19:53.000,168,11003302,13885,0,1750119592,13020.991115289995,15.982421580003574,53388.84721728 2025-06-17,00:19:54.000,168,11003325,14005,0,1750119593,13020.99785159999,15.968323320004856,53388.868178640005 2025-06-17,00:19:55.000,168,11003343,13965,0,1750119594,13021.02479684,15.989470710002934,53388.91010136001 2025-06-17,00:19:56.000,168,11003332,13845,0,1750119595,13021.08542363,15.926028540001425,53388.9240756 2025-06-17,00:19:57.000,168,11003315,13885,0,1750119596,13021.092159939995,15.982421580003574,53389.00792104001 2025-06-17,00:19:58.000,168,11003326,13885,0,1750119597,13021.12584149,16.003568970001652,53388.986959680005 2025-06-17,00:19:59.000,168,11003386,14045,0,1750119598,13021.15952303999,15.982421580003574,53389.00792104001 2025-06-17,00:20:00.000,168,11003284,13965,0,1750119599,13021.112368869995,15.989470710002934,53389.00093392 2025-06-17,00:20:01.000,168,11003346,14005,0,1750119600,13021.193204589996,15.996519840002293,53389.035869520005 2025-06-17,00:20:02.000,168,11003336,14245,0,1750119601,13021.240358759991,15.947175929999503,53389.09875360001 2025-06-17,00:20:03.000,168,11003356,14045,0,1750119602,13021.280776619991,15.940126800000144,53389.07080512 2025-06-17,00:20:04.000,168,11003356,13885,0,1750119603,13021.341403409991,15.954225059998862,53389.11272784 2025-06-17,00:20:05.000,168,11003365,13765,0,1750119604,13021.408766510001,15.975372450004215,53389.1336892 2025-06-17,00:20:06.000,168,11003342,13685,0,1750119605,13021.435711749997,15.968323320004856,53389.11971496 2025-06-17,00:20:07.000,168,11003365,13765,0,1750119606,13021.462656989992,15.954225059998862,53389.21054752 2025-06-17,00:20:08.000,168,11003333,13805,0,1750119607,13021.509811160002,15.968323320004856,53389.16163768 2025-06-17,00:20:09.000,168,11003312,13805,0,1750119608,13021.530020090002,15.954225059998862,53389.11971496 2025-06-17,00:20:10.000,168,11003360,13925,0,1750119609,13021.543492709992,15.926028540001425,53389.11971496 2025-06-17,00:20:11.000,168,11003345,14125,0,1750119610,13021.543492709992,15.911930280002707,53389.203560400005 2025-06-17,00:20:12.000,168,11003369,13565,0,1750119611,13021.476129609997,15.940126800000144,53389.16163768 2025-06-17,00:20:13.000,168,11003409,14085,0,1750119612,13021.375084959996,15.982421580003574,53389.238496 2025-06-17,00:20:14.000,168,11003325,13565,0,1750119613,13021.240358759991,15.989470710002934,53389.23150888 2025-06-17,00:20:15.000,168,11003343,14245,0,1750119614,13021.04500577,16.01766723000037,53389.25945736 2025-06-17,00:20:16.000,168,11003304,13845,0,1750119615,13020.81597122999,16.038814619998448,53389.22452176001 2025-06-17,00:20:17.000,168,11003373,13805,0,1750119616,13020.640827169998,16.0599620100038,53389.22452176001 2025-06-17,00:20:18.000,168,11003366,14085,0,1750119617,13020.472419420003,16.052912880004442,53389.17561192001 2025-06-17,00:20:19.000,168,11003328,14205,0,1750119618,13020.290539050002,16.095207660000597,53389.14766344001 2025-06-17,00:20:20.000,168,11003356,13845,0,1750119619,13020.088449750001,16.137502440004027,53389.1336892 2025-06-17,00:20:21.000,168,11003351,13805,0,1750119620,13019.832469969995,16.215042870004254,53389.12670208001 2025-06-17,00:20:22.000,168,11003320,13685,0,1750119621,13019.59669911999,16.264386779999768,53389.11272784 2025-06-17,00:20:23.000,168,11003402,13965,0,1750119622,13019.455236609989,16.320779820001917,53389.07080512 2025-06-17,00:20:24.000,168,11003359,13605,0,1750119623,13019.293565169988,16.320779820001917,53389.01490816 2025-06-17,00:20:25.000,168,11003326,14085,0,1750119624,13019.158838969997,16.334878080000635,53388.986959680005 2025-06-17,00:20:26.000,168,11003388,13965,0,1750119625,13019.078003249997,16.320779820001917,53388.95202408 2025-06-17,00:20:27.000,168,11003348,13885,0,1750119626,13018.842232399991,16.405369380001503,53388.917088480004 2025-06-17,00:20:28.000,168,11003313,14005,0,1750119627,13018.66708834,16.4406150299983,53388.86119152001 2025-06-17,00:20:29.000,168,11003348,14005,0,1750119628,13018.51888951999,16.489958940001088,53388.86119152001 2025-06-17,00:20:30.000,168,11003311,14085,0,1750119629,13018.39763593999,16.46881155000301,53388.86119152001 2025-06-17,00:20:31.000,168,11003313,14085,0,1750119630,13018.256173429989,16.391271120002784,53388.770358960006 2025-06-17,00:20:32.000,168,11003351,14005,0,1750119631,13018.168601399993,16.405369380001503,53388.79132032001 2025-06-17,00:20:33.000,168,11003344,13925,0,1750119632,13018.020402579998,16.356025469998713,53388.7843332 2025-06-17,00:20:34.000,168,11003353,13885,0,1750119633,13017.825049589992,16.356025469998713,53388.69350064001 2025-06-17,00:20:35.000,168,11003296,13925,0,1750119634,13017.6296966,16.29963243000384,53388.66555216 2025-06-17,00:20:36.000,168,11003318,13805,0,1750119635,13017.38045312999,16.25733765000041,53388.602668080006 2025-06-17,00:20:37.000,168,11003383,13965,0,1750119636,13017.212045379994,16.23619026000233,53388.56773248 2025-06-17,00:20:38.000,168,11003341,13805,0,1750119637,13017.036901319989,16.1938954799989,53388.49786128 2025-06-17,00:20:39.000,168,11003325,13965,0,1750119638,13016.888702499993,16.07406027000252,53388.4699128 2025-06-17,00:20:40.000,168,11003338,14245,0,1750119639,13016.740503679997,16.003568970001652,53388.44895144 2025-06-17,00:20:41.000,168,11003323,14085,0,1750119640,13016.558623309997,15.975372450004215,53388.379080239996 2025-06-17,00:20:42.000,168,11003356,13845,0,1750119641,13016.39021556,15.996519840002293,53388.3301704 2025-06-17,00:20:43.000,168,11003322,13965,0,1750119642,13016.26896198,16.003568970001652,53388.34414464 2025-06-17,00:20:44.000,168,11003325,14005,0,1750119643,13016.22180780999,15.982421580003574,53388.267286320006 2025-06-17,00:20:45.000,168,11003354,14165,0,1750119644,13016.174653639995,16.038814619998448,53388.21837648001 2025-06-17,00:20:46.000,168,11003329,13765,0,1750119645,13016.16118101999,16.045863749997807,53388.07164696001 2025-06-17,00:20:47.000,168,11003309,13725,0,1750119646,13016.14097208999,16.102256789999956,53387.96684016 2025-06-17,00:20:48.000,168,11003352,13925,0,1750119647,13016.134235779995,16.151600700002746,53387.88299472001 2025-06-17,00:20:49.000,168,11003310,14245,0,1750119648,13016.18138994999,16.179797220000182,53387.82709776 2025-06-17,00:20:50.000,168,11003323,13885,0,1750119649,13016.20833519,16.215042870004254,53387.79914928 2025-06-17,00:20:51.000,168,11003328,13965,0,1750119650,13016.26896198,16.23619026000233,53387.82011064 2025-06-17,00:20:52.000,168,11003309,13845,0,1750119651,13016.32958877,16.285534169997845,53387.743252320004 2025-06-17,00:20:53.000,168,11003351,14245,0,1750119652,13016.37000663,16.285534169997845,53387.77818792 2025-06-17,00:20:54.000,168,11003321,13885,0,1750119653,13016.484523899991,16.25733765000041,53387.70831672001 2025-06-17,00:20:55.000,168,11003322,14125,0,1750119654,13016.524941759992,16.264386779999768,53387.743252320004 2025-06-17,00:20:56.000,168,11003336,13925,0,1750119655,13016.659667959997,16.25028852000105,53387.694342480005 2025-06-17,00:20:57.000,168,11003401,14125,0,1750119656,13016.774185230002,16.23619026000233,53387.743252320004 2025-06-17,00:20:58.000,168,11003326,14125,0,1750119657,13016.834812020003,16.264386779999768,53387.66639400001 2025-06-17,00:20:59.000,168,11003334,14125,0,1750119658,13016.969538219993,16.29258330000448,53387.65241976 2025-06-17,00:21:00.000,168,11003333,13925,0,1750119659,13017.084055489999,16.313730690002558,53387.75722656001 2025-06-17,00:21:01.000,168,11003289,13885,0,1750119660,13017.18510014,16.391271120002784,53387.78517504001 2025-06-17,00:21:02.000,168,11003313,13965,0,1750119661,13017.30635372,16.391271120002784,53387.75023944 2025-06-17,00:21:03.000,168,11003314,13805,0,1750119662,13017.44781623,16.46176242000365,53387.743252320004 2025-06-17,00:21:04.000,168,11003308,14085,0,1750119663,13017.58927874,16.48290981000173,53387.78517504001 2025-06-17,00:21:05.000,168,11003308,14045,0,1750119664,13017.737477559996,16.539302850003878,53387.77818792 2025-06-17,00:21:06.000,168,11003305,13925,0,1750119665,13017.750950180001,16.567499370001315,53387.743252320004 2025-06-17,00:21:07.000,168,11003348,13885,0,1750119666,13017.831785900002,16.64503980000154,53387.79914928 2025-06-17,00:21:08.000,168,11003326,13805,0,1750119667,13017.905885309992,16.6520889300009,53387.813123520005 2025-06-17,00:21:09.000,168,11003309,14085,0,1750119668,13018.013666270002,16.69438371000433,53387.85504624001 2025-06-17,00:21:10.000,168,11003310,14045,0,1750119669,13018.141656159998,16.687334579997696,53387.89696896 2025-06-17,00:21:11.000,168,11003324,13925,0,1750119670,13018.235964499989,16.722580230001768,53387.92491744001 2025-06-17,00:21:12.000,168,11003348,14045,0,1750119671,13018.310063909994,16.757825879998563,53387.88299472001 2025-06-17,00:21:13.000,168,11003297,14085,0,1750119672,13018.330272839994,16.743727619999845,53387.89696896 2025-06-17,00:21:14.000,168,11003348,13805,0,1750119673,13018.384163319999,16.814218920000712,53387.92491744001 2025-06-17,00:21:15.000,168,11003269,13805,0,1750119674,13018.471735349995,16.82126805000007,53387.95286592001 2025-06-17,00:21:16.000,168,11003343,13925,0,1750119675,13018.532362139995,16.778973270003917,53387.95985304 2025-06-17,00:21:17.000,168,11003358,14005,0,1750119676,13018.68056095999,16.778973270003917,53388.043698479996 2025-06-17,00:21:18.000,168,11003364,13725,0,1750119677,13018.822023469991,16.771924140004558,53388.02273712001 2025-06-17,00:21:19.000,168,11003369,14165,0,1750119678,13018.909595500001,16.800120660001994,53388.078634080004 2025-06-17,00:21:20.000,168,11003340,14085,0,1750119679,13018.997167529997,16.778973270003917,53388.02273712001 2025-06-17,00:21:21.000,168,11003387,13845,0,1750119680,13019.030849080002,16.800120660001994,53388.10658256 2025-06-17,00:21:22.000,168,11003307,14005,0,1750119681,13019.125157419992,16.849464570004784,53388.07164696001 2025-06-17,00:21:23.000,168,11003338,14045,0,1750119682,13019.219465759998,16.84241543999815,53388.148505280005 2025-06-17,00:21:24.000,168,11003342,13965,0,1750119683,13019.387873509993,16.793071530002635,53388.2253636 2025-06-17,00:21:25.000,168,11003312,14245,0,1750119684,13019.468709229994,16.771924140004558,53388.246324960004 2025-06-17,00:21:26.000,168,11003361,13965,0,1750119685,13019.495654469989,16.83536630999879,53388.30920904001 2025-06-17,00:21:27.000,168,11003359,13845,0,1750119686,13019.488918159994,16.84241543999815,53388.32318328 2025-06-17,00:21:28.000,168,11003330,14005,0,1750119687,13019.482181849999,16.849464570004784,53388.32318328 2025-06-17,00:21:29.000,168,11003344,13925,0,1750119688,13019.55628125999,16.82126805000007,53388.30920904001 2025-06-17,00:21:30.000,168,11003347,14125,0,1750119689,13019.61690804999,16.70143284000369,53388.35113176 2025-06-17,00:21:31.000,168,11003342,13885,0,1750119690,13019.69774376999,16.66618718999962,53388.32318328 2025-06-17,00:21:32.000,168,11003336,13805,0,1750119691,13019.751634249995,16.616843280004105,53388.35811888001 2025-06-17,00:21:33.000,168,11003322,13725,0,1750119692,13019.75837055999,16.581597630000033,53388.35811888001 2025-06-17,00:21:34.000,168,11003355,13885,0,1750119693,13019.80552473,16.553401110002596,53388.35811888001 2025-06-17,00:21:35.000,168,11003350,13685,0,1750119694,13019.852678899995,16.489958940001088,53388.39305448 2025-06-17,00:21:36.000,168,11003367,13925,0,1750119695,13019.933514619996,16.43356589999894,53388.434977200006 2025-06-17,00:21:37.000,168,11003311,14005,0,1750119696,13019.994141409996,16.348976339999354,53388.45593856001 2025-06-17,00:21:38.000,168,11003338,13725,0,1750119697,13020.04803189,16.29258330000448,53388.434977200006 2025-06-17,00:21:39.000,168,11003367,13885,0,1750119698,13020.149076540001,16.222092000003613,53388.47689992001 2025-06-17,00:21:40.000,168,11003347,13725,0,1750119699,13020.176021779997,16.179797220000182,53388.46292568 2025-06-17,00:21:41.000,168,11003342,13885,0,1750119700,13020.209703330002,16.151600700002746,53388.539784 2025-06-17,00:21:42.000,168,11003315,14205,0,1750119701,13020.270330120002,16.109305919999315,53388.55375824001 2025-06-17,00:21:43.000,168,11003343,13645,0,1750119702,13020.378111079997,16.06701114000316,53388.602668080006 2025-06-17,00:21:44.000,168,11003333,13845,0,1750119703,13020.539782519998,16.0599620100038,53388.59568096001 2025-06-17,00:21:45.000,168,11003322,13725,0,1750119704,13020.674508719989,16.02471635999973,53388.62362944001 2025-06-17,00:21:46.000,168,11003326,13885,0,1750119705,13020.762080749999,16.02471635999973,53388.6096552 2025-06-17,00:21:47.000,168,11003323,13965,0,1750119706,13020.849652779994,16.03176548999909,53388.651577920005 2025-06-17,00:21:48.000,168,11003336,13965,0,1750119707,13021.00458791,16.03176548999909,53388.65856504 2025-06-17,00:21:49.000,168,11003312,14085,0,1750119708,13021.17973196999,16.0599620100038,53388.67253928001 2025-06-17,00:21:50.000,168,11003322,13925,0,1750119709,13021.368348650001,16.03176548999909,53388.79132032001 2025-06-17,00:21:51.000,168,11003334,13885,0,1750119710,13021.516547469997,16.038814619998448,53388.819268800005 2025-06-17,00:21:52.000,168,11003336,13885,0,1750119711,13021.684955219993,16.02471635999973,53388.81228168001 2025-06-17,00:21:53.000,168,11003316,13925,0,1750119712,13021.765790939993,16.052912880004442,53388.86119152001 2025-06-17,00:21:54.000,168,11003359,14085,0,1750119713,13021.860099279998,16.03176548999909,53388.9240756 2025-06-17,00:21:55.000,168,11003294,14045,0,1750119714,13021.961143929999,16.03176548999909,53388.9939468 2025-06-17,00:21:56.000,168,11003324,14085,0,1750119715,13022.10260644,16.038814619998448,53389.035869520005 2025-06-17,00:21:57.000,168,11003345,13805,0,1750119716,13022.22386002,16.01766723000037,53389.09875360001 2025-06-17,00:21:58.000,168,11003364,13885,0,1750119717,13022.271014189995,16.052912880004442,53389.154650560005 2025-06-17,00:21:59.000,168,11003312,13885,0,1750119718,13022.31816835999,16.0599620100038,53389.19657328001 2025-06-17,00:22:00.000,168,11003336,13885,0,1750119719,13022.392267769996,16.109305919999315,53389.18958616 2025-06-17,00:22:01.000,168,11003339,14125,0,1750119720,13022.44615825,16.123404179998033,53389.3083672 2025-06-17,00:22:02.000,168,11003303,14085,0,1750119721,13022.587620760001,16.172748090000823,53389.371251280005 2025-06-17,00:22:03.000,168,11003330,13965,0,1750119722,13022.654983859997,16.20094460999826,53389.420161120004 2025-06-17,00:22:04.000,168,11003292,14125,0,1750119723,13022.708874340002,16.229141130002972,53389.43413536001 2025-06-17,00:22:05.000,168,11003347,13925,0,1750119724,13022.776237439997,16.25733765000041,53389.46907096 2025-06-17,00:22:06.000,168,11003344,13725,0,1750119725,13022.884018399993,16.285534169997845,53389.48304520001 2025-06-17,00:22:07.000,168,11003361,14005,0,1750119726,13022.937908879998,16.29963243000384,53389.552916399996 2025-06-17,00:22:08.000,168,11003335,13885,0,1750119727,13022.998535669998,16.327828950001276,53389.60182624001 2025-06-17,00:22:09.000,168,11003351,14005,0,1750119728,13023.065898769994,16.341927209999994,53389.67169744 2025-06-17,00:22:10.000,168,11003345,13805,0,1750119729,13023.119789249999,16.384221990003425,53389.67868456001 2025-06-17,00:22:11.000,168,11003326,13845,0,1750119730,13023.27472437999,16.391271120002784,53389.69964592001 2025-06-17,00:22:12.000,168,11003332,14005,0,1750119731,13023.35556009999,16.398320250002143,53389.76951712001 2025-06-17,00:22:13.000,168,11003307,13805,0,1750119732,13023.429659509995,16.42651676999958,53389.76951712001 2025-06-17,00:22:14.000,168,11003333,14005,0,1750119733,13023.54417678,16.46176242000365,53389.8324012 2025-06-17,00:22:15.000,168,11003249,13885,0,1750119734,13023.699111909991,16.46881155000301,53389.85336256 2025-06-17,00:22:16.000,168,11003293,14125,0,1750119735,13023.779947629992,16.489958940001088,53389.90925952 2025-06-17,00:22:17.000,168,11003326,13925,0,1750119736,13023.874255969997,16.47586068000237,53389.9022724 2025-06-17,00:22:18.000,168,11003333,13645,0,1750119737,13023.982036929992,16.454713290004293,53389.97913072 2025-06-17,00:22:19.000,168,11003314,14045,0,1750119738,13024.150444679988,16.46881155000301,53390.0070792 2025-06-17,00:22:20.000,168,11003336,14285,0,1750119739,13024.204335159993,16.511106329999166,53390.055989039996 2025-06-17,00:22:21.000,168,11003360,13925,0,1750119740,13024.278434569998,16.518155459998525,53390.19573144 2025-06-17,00:22:22.000,168,11003310,14045,0,1750119741,13024.352533979989,16.518155459998525,53390.258615520004 2025-06-17,00:22:23.000,168,11003350,13885,0,1750119742,13024.41316076999,16.539302850003878,53390.286564 2025-06-17,00:22:24.000,168,11003326,13965,0,1750119743,13024.440106009999,16.53225372000452,53390.3564352 2025-06-17,00:22:25.000,168,11003276,14245,0,1750119744,13024.48052387,16.504057199999806,53390.30752536 2025-06-17,00:22:26.000,168,11003329,13965,0,1750119745,13024.53441434999,16.497008070000447,53390.32149960001 2025-06-17,00:22:27.000,168,11003321,13885,0,1750119746,13024.54115066,16.53225372000452,53390.39835792001 2025-06-17,00:22:28.000,168,11003335,14045,0,1750119747,13024.52094173,16.574548500000674,53390.3913708 2025-06-17,00:22:29.000,168,11003301,14045,0,1750119748,13024.49399648999,16.588646759999392,53390.44028064001 2025-06-17,00:22:30.000,168,11003324,13885,0,1750119749,13024.53441434999,16.609794150004745,53390.51015184 2025-06-17,00:22:31.000,168,11003340,13805,0,1750119750,13024.527678039994,16.6520889300009,53390.5311132 2025-06-17,00:22:32.000,168,11003308,13885,0,1750119751,13024.60177745,16.630941540002823,53390.57303592 2025-06-17,00:22:33.000,168,11003354,14005,0,1750119752,13024.66240424,16.65913806000026,53390.63592000001 2025-06-17,00:22:34.000,168,11003318,13965,0,1750119753,13024.72303103,16.65913806000026,53390.69181696 2025-06-17,00:22:35.000,168,11003285,14085,0,1750119754,13024.73650364999,16.65913806000026,53390.6708556 2025-06-17,00:22:36.000,168,11003298,14165,0,1750119755,13024.790394129996,16.680285449998337,53390.68482984001 2025-06-17,00:22:37.000,168,11003290,13845,0,1750119756,13024.80386675,16.623892410003464,53390.70579120001 2025-06-17,00:22:38.000,168,11003325,14045,0,1750119757,13024.871229849996,16.65913806000026,53390.6708556 2025-06-17,00:22:39.000,168,11003297,13965,0,1750119758,13024.918384019991,16.6520889300009,53390.72675256 2025-06-17,00:22:40.000,168,11003304,14005,0,1750119759,13024.958801879991,16.623892410003464,53390.76867528 2025-06-17,00:22:41.000,168,11003323,13965,0,1750119760,13025.012692359996,16.588646759999392,53390.81758512 2025-06-17,00:22:42.000,168,11003331,13925,0,1750119761,13025.039637599992,16.546351980003237,53390.77566240001 2025-06-17,00:22:43.000,168,11003313,13805,0,1750119762,13025.059846529992,16.511106329999166,53390.78963664 2025-06-17,00:22:44.000,168,11003311,14245,0,1750119763,13025.100264389992,16.489958940001088,53390.83854648 2025-06-17,00:22:45.000,168,11003307,13965,0,1750119764,13025.107000700002,16.454713290004293,53390.86649496 2025-06-17,00:22:46.000,168,11003304,14085,0,1750119765,13025.133945939997,16.41241851000086,53390.80361088001 2025-06-17,00:22:47.000,168,11003310,13845,0,1750119766,13025.174363799997,16.4406150299983,53390.831559360005 2025-06-17,00:22:48.000,168,11003306,13885,0,1750119767,13025.228254280002,16.377172860004066,53390.929379040004 2025-06-17,00:22:49.000,168,11003316,13925,0,1750119768,13025.248463210002,16.391271120002784,53390.880469200005 2025-06-17,00:22:50.000,168,11003293,14325,0,1750119769,13025.302353689993,16.348976339999354,53390.94335328001 2025-06-17,00:22:51.000,168,11003355,14005,0,1750119770,13025.295617379998,16.341927209999994,53390.96431464 2025-06-17,00:22:52.000,168,11003310,13685,0,1750119771,13025.309090000002,16.334878080000635,53390.978288880004 2025-06-17,00:22:53.000,168,11003314,14005,0,1750119772,13025.309090000002,16.278485039998486,53390.93636616 2025-06-17,00:22:54.000,168,11003344,14085,0,1750119773,13025.329298930003,16.229141130002972,53391.03418584 2025-06-17,00:22:55.000,168,11003242,14085,0,1750119774,13025.369716789988,16.20094460999826,53391.02021160001 2025-06-17,00:22:56.000,168,11003330,13845,0,1750119775,13025.389925719988,16.123404179998033,53391.02021160001 2025-06-17,00:22:57.000,168,11003296,13965,0,1750119776,13025.383189409993,16.095207660000597,53391.04117296001 2025-06-17,00:22:58.000,168,11003336,13965,0,1750119777,13025.383189409993,16.03176548999909,53391.02021160001 2025-06-17,00:22:59.000,168,11003310,13845,0,1750119778,13025.430343579988,15.989470710002934,53391.13899264001 2025-06-17,00:23:00.000,168,11003330,13925,0,1750119779,13025.497706679998,15.940126800000144,53391.10405704 2025-06-17,00:23:01.000,168,11003318,14165,0,1750119780,13025.538124539999,15.876684629998636,53391.1250184 2025-06-17,00:23:02.000,168,11003317,13965,0,1750119781,13025.605487639994,15.869635499999276,53391.11104416001 2025-06-17,00:23:03.000,168,11003271,14085,0,1750119782,13025.605487639994,15.827340720003122,53391.10405704 2025-06-17,00:23:04.000,168,11003307,13805,0,1750119783,13025.645905499994,15.820291590003762,53391.118031280006 2025-06-17,00:23:05.000,168,11003309,13925,0,1750119784,13025.645905499994,15.83438985000248,53391.215850960005 2025-06-17,00:23:06.000,168,11003307,14005,0,1750119785,13025.706532289994,15.813242460004403,53391.18091536 2025-06-17,00:23:07.000,168,11003339,13805,0,1750119786,13025.75368645999,15.749800290002895,53391.20187672 2025-06-17,00:23:08.000,168,11003319,13925,0,1750119787,13025.85473110999,15.721603769998183,53391.1948896 2025-06-17,00:23:09.000,168,11003306,14205,0,1750119788,13025.87494003999,15.742751160003536,53391.22283808 2025-06-17,00:23:10.000,168,11003290,14125,0,1750119789,13025.93556682999,15.763898550001613,53391.285722160006 2025-06-17,00:23:11.000,168,11003278,13725,0,1750119790,13025.95577575999,15.756849420002254,53391.32065776 2025-06-17,00:23:12.000,168,11003310,14205,0,1750119791,13026.00292993,15.728652900004818,53391.3695676 2025-06-17,00:23:13.000,168,11003289,13725,0,1750119792,13026.03661147999,15.686358120001387,53391.39052896 2025-06-17,00:23:14.000,168,11003327,13965,0,1750119793,13026.12418351,15.637014209998597,53391.44642592001 2025-06-17,00:23:15.000,168,11003330,13925,0,1750119794,13026.184810300001,15.629965079999238,53391.49533576001 2025-06-17,00:23:16.000,168,11003316,14005,0,1750119795,13026.265646020001,15.594719430002442,53391.58616832 2025-06-17,00:23:17.000,168,11003293,14005,0,1750119796,13026.279118639992,15.573572040004365,53391.59315544001 2025-06-17,00:23:18.000,168,11003319,13925,0,1750119797,13026.312800189997,15.55947377999837,53391.63507816 2025-06-17,00:23:19.000,168,11003288,13925,0,1750119798,13026.326272810002,15.573572040004365,53391.64206528001 2025-06-17,00:23:20.000,168,11003321,14005,0,1750119799,13026.440790079992,15.524228130001575,53391.70494936 2025-06-17,00:23:21.000,168,11003309,13925,0,1750119800,13026.528362110002,15.524228130001575,53391.71193648001 2025-06-17,00:23:22.000,168,11003282,13805,0,1750119801,13026.541834729993,15.496031610004138,53391.70494936 2025-06-17,00:23:23.000,168,11003309,13805,0,1750119802,13026.582252589993,15.552424649999011,53391.767833440004 2025-06-17,00:23:24.000,168,11003326,13885,0,1750119803,13026.568779970003,15.587670300003083,53391.78180768001 2025-06-17,00:23:25.000,168,11003337,13925,0,1750119804,13026.541834729993,15.601768560001801,53391.8237304 2025-06-17,00:23:26.000,168,11003296,14005,0,1750119805,13026.582252589993,15.60881769000116,53391.837704640006 2025-06-17,00:23:27.000,168,11003316,14005,0,1750119806,13026.642879379993,15.61586682000052,53391.84469176 2025-06-17,00:23:28.000,168,11003307,13885,0,1750119807,13026.696769859998,15.672259860002669,53391.8237304 2025-06-17,00:23:29.000,168,11003307,13965,0,1750119808,13026.723715099994,15.679308990002028,53391.87264024 2025-06-17,00:23:30.000,168,11003316,14085,0,1750119809,13026.777605579999,15.714554639998823,53391.8237304 2025-06-17,00:23:41.000,168,11003347,13885,0,1750119820,13027.08073953,15.996519840002293,53392.06129248 2025-06-17,00:23:42.000,168,11003297,13925,0,1750119821,13027.12115739,16.045863749997807,53392.152125040004 2025-06-17,00:23:43.000,168,11003324,13965,0,1750119822,13027.148102629995,16.08110940000188,53392.0682796 2025-06-17,00:23:44.000,168,11003271,13845,0,1750119823,13027.148102629995,16.123404179998033,53392.15911216 2025-06-17,00:23:45.000,168,11003302,13925,0,1750119824,13027.107684769995,16.179797220000182,53392.173086400006 2025-06-17,00:23:46.000,168,11003329,13725,0,1750119825,13027.087475839995,16.24323939000169,53392.208022 2025-06-17,00:23:47.000,168,11003308,13885,0,1750119826,13027.04032167,16.320779820001917,53392.18706064 2025-06-17,00:23:48.000,168,11003271,13925,0,1750119827,13026.99990381,16.356025469998713,53392.21500912001 2025-06-17,00:23:49.000,168,11003284,13925,0,1750119828,13026.95948595,16.341927209999994,53392.19404776001 2025-06-17,00:23:50.000,168,11003287,13925,0,1750119829,13026.89212284999,16.405369380001503,53392.18007352 2025-06-17,00:23:51.000,168,11003335,13885,0,1750119830,13026.89885916,16.405369380001503,53392.20103488 2025-06-17,00:23:52.000,168,11003273,13965,0,1750119831,13026.844968679994,16.405369380001503,53392.24295760001 2025-06-17,00:23:53.000,168,11003331,14045,0,1750119832,13026.83149605999,16.42651676999958,53392.18706064 2025-06-17,00:23:54.000,168,11003308,14005,0,1750119833,13026.723715099994,16.43356589999894,53392.208022 2025-06-17,00:23:55.000,168,11003295,13845,0,1750119834,13026.669824619989,16.4406150299983,53392.22898336 2025-06-17,00:23:56.000,168,11003262,13965,0,1750119835,13026.562043659993,16.47586068000237,53392.208022 2025-06-17,00:23:57.000,168,11003323,14005,0,1750119836,13026.487944250002,16.48290981000173,53392.25693184 2025-06-17,00:23:58.000,168,11003330,13965,0,1750119837,13026.467735320002,16.4406150299983,53392.18007352 2025-06-17,00:23:59.000,168,11003286,13925,0,1750119838,13026.467735320002,16.46176242000365,53392.18706064 2025-06-17,00:24:00.000,168,11003305,13925,0,1750119839,13026.460999009993,16.43356589999894,53392.18007352 2025-06-17,00:24:01.000,168,11003338,14005,0,1750119840,13026.474471629997,16.46881155000301,53392.20103488 2025-06-17,00:24:02.000,168,11003319,13885,0,1750119841,13026.373426979997,16.560450240001956,53392.16609928001 2025-06-17,00:24:03.000,168,11003355,13885,0,1750119842,13026.353218049997,16.59569588999875,53392.23597048 2025-06-17,00:24:04.000,168,11003317,13885,0,1750119843,13026.339745429992,16.637990670002182,53392.22898336 2025-06-17,00:24:05.000,168,11003291,13725,0,1750119844,13026.380163289992,16.616843280004105,53392.22898336 2025-06-17,00:24:06.000,168,11003283,14045,0,1750119845,13026.447526390002,16.588646759999392,53392.28488032001 2025-06-17,00:24:07.000,168,11003283,14245,0,1750119846,13026.474471629997,16.637990670002182,53392.31282880001 2025-06-17,00:24:08.000,168,11003335,13845,0,1750119847,13026.427317460002,16.637990670002182,53392.30584168 2025-06-17,00:24:09.000,168,11003308,14245,0,1750119848,13026.353218049997,16.70848197000305,53392.24295760001 2025-06-17,00:24:10.000,168,11003295,14245,0,1750119849,13026.339745429992,16.786022400003276,53392.270906080004 2025-06-17,00:24:11.000,168,11003364,13885,0,1750119850,13026.333009119997,16.729629360001127,53392.319815920004 2025-06-17,00:24:12.000,168,11003304,14165,0,1750119851,13026.326272810002,16.687334579997696,53392.37571288 2025-06-17,00:24:13.000,168,11003317,13925,0,1750119852,13026.380163289992,16.637990670002182,53392.36872576 2025-06-17,00:24:14.000,168,11003315,14245,0,1750119853,13026.380163289992,16.616843280004105,53392.36173864001 2025-06-17,00:24:15.000,168,11003300,14285,0,1750119854,13026.312800189997,16.60274501999811,53392.3477644 2025-06-17,00:24:16.000,168,11003343,13925,0,1750119855,13026.211755539996,16.616843280004105,53392.41064848001 2025-06-17,00:24:17.000,168,11003383,13885,0,1750119856,13026.151128749996,16.616843280004105,53392.35475152 2025-06-17,00:24:18.000,168,11003279,13845,0,1750119857,13026.110710889996,16.609794150004745,53392.43160984001 2025-06-17,00:24:19.000,168,11003288,13725,0,1750119858,13026.06355672,16.539302850003878,53392.319815920004 2025-06-17,00:24:20.000,168,11003312,13965,0,1750119859,13026.10397458,16.489958940001088,53392.36173864001 2025-06-17,00:24:21.000,168,11003336,14125,0,1750119860,13026.01640254999,16.46176242000365,53392.340777280006 2025-06-17,00:24:22.000,168,11003304,13885,0,1750119861,13025.94230314,16.46881155000301,53392.35475152 2025-06-17,00:24:23.000,168,11003386,13925,0,1750119862,13025.91535789999,16.511106329999166,53392.3477644 2025-06-17,00:24:24.000,168,11003338,14005,0,1750119863,13025.89514896999,16.553401110002596,53392.37571288 2025-06-17,00:24:25.000,168,11003294,13765,0,1750119864,13025.868203729995,16.539302850003878,53392.37571288 2025-06-17,00:24:26.000,168,11003311,13965,0,1750119865,13025.868203729995,16.53225372000452,53392.37571288 2025-06-17,00:24:27.000,168,11003355,13765,0,1750119866,13025.827785869995,16.497008070000447,53392.36872576 2025-06-17,00:24:28.000,168,11003306,14045,0,1750119867,13025.86146742,16.454713290004293,53392.36173864001 2025-06-17,00:24:29.000,168,11003318,13885,0,1750119868,13025.81431324999,16.497008070000447,53392.30584168 2025-06-17,00:24:30.000,168,11003278,14045,0,1750119869,13025.80084063,16.525204589997884,53392.36872576 2025-06-17,00:24:31.000,168,11003353,14045,0,1750119870,13025.807576939995,16.497008070000447,53392.340777280006 2025-06-17,00:24:32.000,168,11003292,13605,0,1750119871,13025.79410431999,16.518155459998525,53392.3477644 2025-06-17,00:24:33.000,168,11003305,13925,0,1750119872,13025.76042277,16.546351980003237,53392.36872576 2025-06-17,00:24:34.000,168,11003327,14085,0,1750119873,13025.73347752999,16.560450240001956,53392.31282880001 2025-06-17,00:24:35.000,168,11003286,14045,0,1750119874,13025.666114429994,16.616843280004105,53392.36872576 2025-06-17,00:24:36.000,168,11003290,13925,0,1750119875,13025.585278709994,16.6520889300009,53392.2778932 2025-06-17,00:24:37.000,168,11003309,13885,0,1750119876,13025.578542399999,16.673236319998978,53392.30584168 2025-06-17,00:24:38.000,168,11003317,13885,0,1750119877,13025.551597159989,16.680285449998337,53392.340777280006 2025-06-17,00:24:39.000,168,11003320,13925,0,1750119878,13025.497706679998,16.736678490000486,53392.35475152 2025-06-17,00:24:40.000,168,11003314,13805,0,1750119879,13025.410134649988,16.800120660001994,53392.340777280006 2025-06-17,00:24:41.000,168,11003338,14045,0,1750119880,13025.288881070002,16.898808480000298,53392.36173864001 2025-06-17,00:24:42.000,168,11003330,14085,0,1750119881,13025.208045350002,16.919955869998375,53392.389687120005 2025-06-17,00:24:43.000,168,11003322,14205,0,1750119882,13025.127209630002,16.948152390003088,53392.41064848001 2025-06-17,00:24:44.000,168,11003266,14165,0,1750119883,13025.059846529992,16.93405413000437,53392.389687120005 2025-06-17,00:24:45.000,168,11003253,14205,0,1750119884,13025.012692359996,16.89175935000094,53392.31282880001 2025-06-17,00:24:46.000,168,11003314,13725,0,1750119885,13024.972274499996,16.912906739999016,53392.3477644 2025-06-17,00:24:47.000,168,11003290,13885,0,1750119886,13024.88470247,16.927004999997735,53392.319815920004 2025-06-17,00:24:48.000,168,11003324,13845,0,1750119887,13024.77692150999,16.94110326000373,53392.319815920004 2025-06-17,00:24:49.000,168,11003225,13925,0,1750119888,13024.69608578999,16.927004999997735,53392.38270000001 2025-06-17,00:24:50.000,168,11003303,14165,0,1750119889,13024.69608578999,16.87766109000222,53392.31282880001 2025-06-17,00:24:51.000,168,11003333,14005,0,1750119890,13024.71629471999,16.863562830003502,53392.319815920004 2025-06-17,00:24:52.000,168,11003297,14085,0,1750119891,13024.73650364999,16.82126805000007,53392.30584168 2025-06-17,00:24:53.000,168,11003339,14045,0,1750119892,13024.75671257999,16.84241543999815,53392.28488032001 2025-06-17,00:24:54.000,168,11003316,13885,0,1750119893,13024.7028221,16.87766109000222,53392.270906080004 2025-06-17,00:24:55.000,168,11003287,14045,0,1750119894,13024.74323996,16.905857609999657,53392.23597048 2025-06-17,00:24:56.000,168,11003291,14005,0,1750119895,13024.74323996,16.93405413000437,53392.221996240005 2025-06-17,00:24:57.000,168,11003257,13965,0,1750119896,13024.770185199995,16.919955869998375,53392.21500912001 2025-06-17,00:24:58.000,168,11003337,14165,0,1750119897,13024.810603059996,16.856513700004143,53392.23597048 2025-06-17,00:24:59.000,168,11003280,14005,0,1750119898,13024.80386675,16.83536630999879,53392.24295760001 2025-06-17,00:25:00.000,168,11003283,13965,0,1750119899,13024.810603059996,16.82831717999943,53392.208022 2025-06-17,00:25:01.000,168,11003315,14005,0,1750119900,13024.82407568,16.800120660001994,53392.21500912001 2025-06-17,00:25:02.000,168,11003310,14085,0,1750119901,13024.77692150999,16.82126805000007,53392.152125040004 2025-06-17,00:25:03.000,168,11003298,13965,0,1750119902,13024.7028221,16.807169790001353,53392.208022 2025-06-17,00:25:04.000,168,11003294,14005,0,1750119903,13024.71629471999,16.743727619999845,53392.21500912001 2025-06-17,00:25:05.000,168,11003251,13845,0,1750119904,13024.71629471999,16.687334579997696,53392.26391896001 2025-06-17,00:25:06.000,168,11003280,13925,0,1750119905,13024.7028221,16.66618718999962,53392.21500912001 2025-06-17,00:25:07.000,168,11003309,13685,0,1750119906,13024.729767339995,16.65913806000026,53392.221996240005 2025-06-17,00:25:08.000,168,11003267,13885,0,1750119907,13024.73650364999,16.66618718999962,53392.20103488 2025-06-17,00:25:09.000,168,11003267,14125,0,1750119908,13024.77692150999,16.66618718999962,53392.18706064 2025-06-17,00:25:10.000,168,11003313,13965,0,1750119909,13024.79713043999,16.637990670002182,53392.20103488 2025-06-17,00:25:11.000,168,11003298,13925,0,1750119910,13024.790394129996,16.66618718999962,53392.21500912001 2025-06-17,00:25:12.000,168,11003328,14085,0,1750119911,13024.877966159991,16.66618718999962,53392.173086400006 2025-06-17,00:25:13.000,168,11003305,13925,0,1750119912,13024.965538190001,16.6520889300009,53392.13116368 2025-06-17,00:25:14.000,168,11003302,13965,0,1750119913,13025.086791770002,16.65913806000026,53392.14513792001 2025-06-17,00:25:15.000,168,11003304,14045,0,1750119914,13025.154154869997,16.65913806000026,53392.152125040004 2025-06-17,00:25:16.000,168,11003281,14205,0,1750119915,13025.208045350002,16.66618718999962,53392.152125040004 2025-06-17,00:25:17.000,168,11003303,13885,0,1750119916,13025.275408449997,16.637990670002182,53392.103215200004 2025-06-17,00:25:18.000,168,11003291,14085,0,1750119917,13025.282144759993,16.65913806000026,53392.20103488 2025-06-17,00:25:19.000,168,11003300,14205,0,1750119918,13025.295617379998,16.60274501999811,53392.152125040004 2025-06-17,00:25:20.000,168,11003272,14005,0,1750119919,13025.369716789988,16.581597630000033,53392.14513792001 2025-06-17,00:25:21.000,168,11003279,13765,0,1750119920,13025.437079889998,16.560450240001956,53392.18007352 2025-06-17,00:25:22.000,168,11003261,13925,0,1750119921,13025.497706679998,16.48290981000173,53392.23597048 2025-06-17,00:25:23.000,168,11003344,13925,0,1750119922,13025.517915609998,16.43356589999894,53392.270906080004 2025-06-17,00:25:24.000,168,11003283,13885,0,1750119923,13025.484234059993,16.4406150299983,53392.25693184 2025-06-17,00:25:25.000,168,11003247,13925,0,1750119924,13025.490970369989,16.398320250002143,53392.24994472 2025-06-17,00:25:26.000,168,11003288,14085,0,1750119925,13025.511179299989,16.285534169997845,53392.28488032001 2025-06-17,00:25:27.000,168,11003273,13725,0,1750119926,13025.625696569994,16.1938954799989,53392.221996240005 2025-06-17,00:25:28.000,168,11003244,13965,0,1750119927,13025.72000491,16.165698960001464,53392.25693184 2025-06-17,00:25:29.000,168,11003278,13885,0,1750119928,13025.77389538999,16.13045331000467,53392.32680304 2025-06-17,00:25:30.000,168,11003345,14005,0,1750119929,13025.84125849,16.095207660000597,53392.32680304 2025-06-17,00:25:31.000,168,11003279,14125,0,1750119930,13025.84125849,16.102256789999956,53392.35475152 2025-06-17,00:25:32.000,168,11003277,14165,0,1750119931,13025.908621589995,16.07406027000252,53392.37571288 2025-06-17,00:25:33.000,168,11003289,13845,0,1750119932,13026.00292993,16.0599620100038,53392.33379016001 2025-06-17,00:25:34.000,168,11003301,14125,0,1750119933,13026.070293029996,16.02471635999973,53392.39667424 2025-06-17,00:25:35.000,168,11003310,13925,0,1750119934,13026.238700779992,16.03176548999909,53392.39667424 2025-06-17,00:25:36.000,168,11003339,14125,0,1750119935,13026.252173399997,15.989470710002934,53392.35475152 2025-06-17,00:25:37.000,168,11003312,13885,0,1750119936,13026.299327569992,16.045863749997807,53392.33379016001 2025-06-17,00:25:38.000,168,11003326,13885,0,1750119937,13026.366690670002,16.02471635999973,53392.38270000001 2025-06-17,00:25:39.000,168,11003254,14005,0,1750119938,13026.487944250002,16.0599620100038,53392.438596960004 2025-06-17,00:25:40.000,168,11003283,13925,0,1750119939,13026.602461519993,15.996519840002293,53392.487506800004 2025-06-17,00:25:41.000,168,11003249,14085,0,1750119940,13026.703506169993,15.940126800000144,53392.46654544 2025-06-17,00:25:42.000,168,11003277,13885,0,1750119941,13026.797814509999,15.954225059998862,53392.56436512 2025-06-17,00:25:43.000,168,11003298,14045,0,1750119942,13026.878650229999,15.89078289000463,53392.59930072001 2025-06-17,00:25:44.000,168,11003299,13965,0,1750119943,13026.93927702,15.904881150003348,53392.59930072001 2025-06-17,00:25:45.000,168,11003302,13965,0,1750119944,13027.047057979995,15.855537240000558,53392.6621848 2025-06-17,00:25:46.000,168,11003304,14085,0,1750119945,13027.168311559995,15.84143898000184,53392.69013328 2025-06-17,00:25:47.000,168,11003290,14005,0,1750119946,13027.23567465999,15.855537240000558,53392.676159040006 2025-06-17,00:25:48.000,168,11003310,14005,0,1750119947,13027.363664550001,15.848488110001199,53392.74603024001 2025-06-17,00:25:49.000,168,11003349,13965,0,1750119948,13027.457972889992,15.799144199998409,53392.74603024001 2025-06-17,00:25:50.000,168,11003321,13885,0,1750119949,13027.511863369997,15.79209506999905,53392.80891432 2025-06-17,00:25:51.000,168,11003322,14165,0,1750119950,13027.532072299997,15.777996810000332,53392.86481128001 2025-06-17,00:25:52.000,168,11003260,14005,0,1750119951,13027.646589570002,15.742751160003536,53392.89974688 2025-06-17,00:25:53.000,168,11003324,14085,0,1750119952,13027.693743739997,15.78504593999969,53392.91372112001 2025-06-17,00:25:54.000,168,11003259,14045,0,1750119953,13027.781315769993,15.770947680000972,53392.941669600004 2025-06-17,00:25:55.000,168,11003318,13645,0,1750119954,13027.882360419993,15.749800290002895,53392.96961808 2025-06-17,00:25:56.000,168,11003322,13645,0,1750119955,13027.996877689999,15.728652900004818,53393.08141200001 2025-06-17,00:25:57.000,168,11003315,14205,0,1750119956,13028.11139495999,15.707505509999464,53393.08839912 2025-06-17,00:25:58.000,168,11003315,14005,0,1750119957,13028.17202174999,15.693407250000746,53393.130321840006 2025-06-17,00:25:59.000,168,11003322,13805,0,1750119958,13028.205703299995,15.714554639998823,53393.09538624 2025-06-17,00:26:00.000,168,11003354,14245,0,1750119959,13028.32022057,15.735702030004177,53393.21416728 2025-06-17,00:26:01.000,168,11003309,13965,0,1750119960,13028.347165809995,15.693407250000746,53393.158270320004 2025-06-17,00:26:02.000,168,11003327,13645,0,1750119961,13028.47515569999,15.686358120001387,53393.17224456001 2025-06-17,00:26:03.000,168,11003294,13765,0,1750119962,13028.576200349991,15.65816160000395,53393.21416728 2025-06-17,00:26:04.000,168,11003302,14005,0,1750119963,13028.643563450001,15.644063339997956,53393.26307712 2025-06-17,00:26:05.000,168,11003325,13925,0,1750119964,13028.717662859992,15.66521073000331,53393.28403848 2025-06-17,00:26:06.000,168,11003290,13845,0,1750119965,13028.758080719992,15.66521073000331,53393.33993544001 2025-06-17,00:26:07.000,168,11003275,14085,0,1750119966,13028.764817030002,15.679308990002028,53393.38884528001 2025-06-17,00:26:08.000,168,11003345,13845,0,1750119967,13028.859125369992,15.693407250000746,53393.40281952 2025-06-17,00:26:09.000,168,11003276,13805,0,1750119968,13028.966906330003,15.637014209998597,53393.43775512001 2025-06-17,00:26:10.000,168,11003311,13925,0,1750119969,13029.121841459993,15.637014209998597,53393.54954904 2025-06-17,00:26:11.000,168,11003265,13845,0,1750119970,13029.168995629989,15.60881769000116,53393.57749752 2025-06-17,00:26:12.000,168,11003246,14245,0,1750119971,13029.29024920999,15.601768560001801,53393.61942024 2025-06-17,00:26:13.000,168,11003305,14365,0,1750119972,13029.29024920999,15.622915949999879,53393.59845888 2025-06-17,00:26:14.000,168,11003276,13965,0,1750119973,13029.364348619994,15.637014209998597,53393.65435584001 2025-06-17,00:26:15.000,168,11003290,13885,0,1750119974,13029.47212957999,15.594719430002442,53393.72422704001 2025-06-17,00:26:16.000,168,11003246,13765,0,1750119975,13029.566437919995,15.622915949999879,53393.78711112 2025-06-17,00:26:17.000,168,11003317,13885,0,1750119976,13029.627064709995,15.587670300003083,53393.78711112 2025-06-17,00:26:18.000,168,11003279,14085,0,1750119977,13029.714636739991,15.552424649999011,53393.801085360006 2025-06-17,00:26:19.000,168,11003293,13685,0,1750119978,13029.74158198,15.55947377999837,53393.84300808001 2025-06-17,00:26:20.000,168,11003263,14205,0,1750119979,13029.788736149996,15.573572040004365,53393.87095656001 2025-06-17,00:26:21.000,168,11003299,13925,0,1750119980,13029.802208770001,15.552424649999011,53393.87095656001 2025-06-17,00:26:22.000,168,11003256,14085,0,1750119981,13029.835890319991,15.573572040004365,53393.91287928 2025-06-17,00:26:23.000,168,11003274,14125,0,1750119982,13029.909989729997,15.55947377999837,53393.94082776001 2025-06-17,00:26:24.000,168,11003247,14245,0,1750119983,13029.963880210002,15.545375519999652,53393.97576336 2025-06-17,00:26:25.000,168,11003332,14045,0,1750119984,13030.051452239997,15.517179000002216,53393.98973760001 2025-06-17,00:26:26.000,168,11003241,13845,0,1750119985,13030.071661169997,15.488982480004779,53394.01069896001 2025-06-17,00:26:27.000,168,11003310,13885,0,1750119986,13030.118815339993,15.496031610004138,53393.98973760001 2025-06-17,00:26:28.000,168,11003326,13685,0,1750119987,13030.159233199993,15.531277260000934,53394.05960880001 2025-06-17,00:26:29.000,168,11003272,13845,0,1750119988,13030.199651059993,15.55947377999837,53394.00371184 2025-06-17,00:26:30.000,168,11003306,14045,0,1750119989,13030.307432019988,15.573572040004365,53394.0246732 2025-06-17,00:26:31.000,168,11003296,13925,0,1750119990,13030.401740359994,15.573572040004365,53394.04563456 2025-06-17,00:26:32.000,168,11003308,14005,0,1750119991,13030.46910345999,15.601768560001801,53394.136467120006 2025-06-17,00:26:33.000,168,11003311,13965,0,1750119992,13030.61730228,15.56652290999773,53394.17838984001 2025-06-17,00:26:34.000,168,11003259,13885,0,1750119993,13030.698138,15.601768560001801,53394.1993512 2025-06-17,00:26:35.000,168,11003322,13965,0,1750119994,13030.77897372,15.637014209998597,53394.26223528 2025-06-17,00:26:36.000,168,11003296,14085,0,1750119995,13030.85307312999,15.651112470004591,53394.31813224 2025-06-17,00:26:37.000,168,11003292,13885,0,1750119996,13030.974326709991,15.65816160000395,53394.36005496 2025-06-17,00:26:38.000,168,11003286,13925,0,1750119997,13031.102316600001,15.587670300003083,53394.3390936 2025-06-17,00:26:39.000,168,11003272,13805,0,1750119998,13031.176416009992,15.587670300003083,53394.39499056001 2025-06-17,00:26:40.000,168,11003356,14125,0,1750119999,13031.237042799992,15.56652290999773,53394.46486176001 2025-06-17,00:26:41.000,168,11003252,14245,0,1750120000,13031.331351139997,15.538326390000293,53394.520758720006 2025-06-17,00:26:42.000,168,11003250,13965,0,1750120001,13031.365032690002,15.524228130001575,53394.57665568 2025-06-17,00:26:43.000,168,11003306,13885,0,1750120002,13031.365032690002,15.531277260000934,53394.49281024001 2025-06-17,00:26:44.000,168,11003307,13965,0,1750120003,13031.412186859998,15.531277260000934,53394.59761704 2025-06-17,00:26:45.000,168,11003339,14245,0,1750120004,13031.472813649998,15.488982480004779,53394.66050112001 2025-06-17,00:26:46.000,168,11003312,13965,0,1750120005,13031.499758889993,15.474884219998785,53394.618578400004 2025-06-17,00:26:47.000,168,11003226,14005,0,1750120006,13031.567121989989,15.474884219998785,53394.66050112001 2025-06-17,00:26:48.000,168,11003334,14005,0,1750120007,13031.540176749993,15.503080740003497,53394.68146248001 2025-06-17,00:26:49.000,168,11003279,14085,0,1750120008,13031.533440439998,15.474884219998785,53394.73037232001 2025-06-17,00:26:50.000,168,11003291,13925,0,1750120009,13031.506495199988,15.510129870002856,53394.77229504 2025-06-17,00:26:51.000,168,11003304,13805,0,1750120010,13031.513231509998,15.531277260000934,53394.7932564 2025-06-17,00:26:52.000,168,11003279,14085,0,1750120011,13031.553649369998,15.510129870002856,53394.81421776 2025-06-17,00:26:53.000,168,11003336,13885,0,1750120012,13031.573858299998,15.545375519999652,53394.81421776 2025-06-17,00:26:54.000,168,11003271,13965,0,1750120013,13031.560385679993,15.55947377999837,53394.7932564 2025-06-17,00:26:55.000,168,11003341,13925,0,1750120014,13031.546913059989,15.629965079999238,53394.9329988 2025-06-17,00:26:56.000,168,11003296,14045,0,1750120015,13031.533440439998,15.672259860002669,53394.905050320005 2025-06-17,00:26:57.000,168,11003272,14245,0,1750120016,13031.560385679993,15.66521073000331,53394.89806320001 2025-06-17,00:26:58.000,168,11003274,13845,0,1750120017,13031.567121989989,15.686358120001387,53394.87011472 2025-06-17,00:26:59.000,168,11003288,14085,0,1750120018,13031.560385679993,15.686358120001387,53394.905050320005 2025-06-17,00:27:00.000,168,11003330,13845,0,1750120019,13031.607539849989,15.742751160003536,53394.91203744 2025-06-17,00:27:01.000,168,11003260,13765,0,1750120020,13031.614276159999,15.721603769998183,53394.91203744 2025-06-17,00:27:02.000,168,11003310,13965,0,1750120021,13031.587330919989,15.749800290002895,53394.98889576 2025-06-17,00:27:03.000,168,11003290,14125,0,1750120022,13031.580594609994,15.735702030004177,53394.953960160004 2025-06-17,00:27:04.000,168,11003306,14005,0,1750120023,13031.594067229998,15.742751160003536,53394.96094728 2025-06-17,00:27:05.000,168,11003321,14045,0,1750120024,13031.647957709989,15.700456380000105,53394.974921520006 2025-06-17,00:27:06.000,168,11003251,14245,0,1750120025,13031.647957709989,15.728652900004818,53395.01684424001 2025-06-17,00:27:07.000,168,11003247,14165,0,1750120026,13031.647957709989,15.714554639998823,53394.98889576 2025-06-17,00:27:08.000,168,11003301,13805,0,1750120027,13031.614276159999,15.686358120001387,53395.05177984 2025-06-17,00:27:09.000,168,11003258,13845,0,1750120028,13031.634485089999,15.700456380000105,53395.05876696 2025-06-17,00:27:10.000,168,11003318,13645,0,1750120029,13031.587330919989,15.686358120001387,53395.03081848 2025-06-17,00:27:11.000,168,11003262,14005,0,1750120030,13031.567121989989,15.707505509999464,53395.03081848 2025-06-17,00:27:12.000,168,11003260,13885,0,1750120031,13031.573858299998,15.700456380000105,53395.072741200005 2025-06-17,00:27:13.000,168,11003316,13925,0,1750120032,13031.567121989989,15.707505509999464,53395.03081848 2025-06-17,00:27:14.000,168,11003284,13925,0,1750120033,13031.553649369998,15.700456380000105,53395.01684424001 2025-06-17,00:27:15.000,168,11003279,13885,0,1750120034,13031.499758889993,15.707505509999464,53395.072741200005 2025-06-17,00:27:16.000,168,11003296,13965,0,1750120035,13031.432395789998,15.721603769998183,53395.002870000004 2025-06-17,00:27:17.000,168,11003291,13965,0,1750120036,13031.412186859998,15.672259860002669,53394.98889576 2025-06-17,00:27:18.000,168,11003247,13765,0,1750120037,13031.344823760002,15.693407250000746,53394.99588288001 2025-06-17,00:27:19.000,168,11003220,13765,0,1750120038,13031.358296379993,15.721603769998183,53394.99588288001 2025-06-17,00:27:20.000,168,11003243,13965,0,1750120039,13031.378505309993,15.714554639998823,53395.002870000004 2025-06-17,00:27:21.000,168,11003294,13965,0,1750120040,13031.324614830002,15.721603769998183,53395.01684424001 2025-06-17,00:27:22.000,168,11003240,14045,0,1750120041,13031.304405900002,15.742751160003536,53395.002870000004 2025-06-17,00:27:23.000,168,11003298,13685,0,1750120042,13031.277460659992,15.756849420002254,53394.98190864 2025-06-17,00:27:24.000,168,11003230,13725,0,1750120043,13031.196624939992,15.79209506999905,53394.99588288001 2025-06-17,00:27:25.000,168,11003262,13805,0,1750120044,13031.216833869992,15.777996810000332,53394.98190864 2025-06-17,00:27:26.000,168,11003329,13885,0,1750120045,13031.196624939992,15.79209506999905,53395.01684424001 2025-06-17,00:27:27.000,168,11003334,13965,0,1750120046,13031.169679699997,15.78504593999969,53395.00985712 2025-06-17,00:27:28.000,168,11003282,13805,0,1750120047,13031.169679699997,15.763898550001613,53395.10068968 2025-06-17,00:27:29.000,168,11003268,13725,0,1750120048,13031.115789219992,15.799144199998409,53395.0378056 2025-06-17,00:27:30.000,168,11003293,14005,0,1750120049,13031.014744569991,15.799144199998409,53395.03081848 2025-06-17,00:27:31.000,168,11003330,13925,0,1750120050,13030.94064516,15.78504593999969,53395.05177984 2025-06-17,00:27:32.000,168,11003294,13925,0,1750120051,13030.933908849991,15.79209506999905,53395.00985712 2025-06-17,00:27:33.000,168,11003342,14085,0,1750120052,13030.886754679996,15.820291590003762,53394.99588288001 2025-06-17,00:27:34.000,168,11003320,13885,0,1750120053,13030.85980944,15.763898550001613,53394.96793440001 2025-06-17,00:27:35.000,168,11003284,14245,0,1750120054,13030.81939158,15.820291590003762,53394.98889576 2025-06-17,00:27:36.000,168,11003279,14045,0,1750120055,13030.75202847999,15.777996810000332,53394.92601168001 2025-06-17,00:27:37.000,168,11003260,13845,0,1750120056,13030.67119275999,15.820291590003762,53394.91902456 2025-06-17,00:27:38.000,168,11003289,13845,0,1750120057,13030.664456449995,15.876684629998636,53394.96793440001 2025-06-17,00:27:39.000,168,11003278,13885,0,1750120058,13030.63077489999,15.862586369999917,53394.88408896 2025-06-17,00:27:40.000,168,11003285,13805,0,1750120059,13030.63077489999,15.84143898000184,53394.835179120004 2025-06-17,00:27:41.000,168,11003329,13845,0,1750120060,13030.603829659995,15.89078289000463,53394.80024352001 2025-06-17,00:27:42.000,168,11003300,13845,0,1750120061,13030.59709335,15.897832020003989,53394.807230640006 2025-06-17,00:27:43.000,168,11003259,13845,0,1750120062,13030.63077489999,15.933077670000785,53394.82120488 2025-06-17,00:27:44.000,168,11003324,13885,0,1750120063,13030.624038589995,15.961274189998221,53394.82819200001 2025-06-17,00:27:45.000,168,11003247,14045,0,1750120064,13030.59709335,15.961274189998221,53394.75133368 2025-06-17,00:27:46.000,168,11003331,13885,0,1750120065,13030.664456449995,16.003568970001652,53394.75832080001 2025-06-17,00:27:47.000,168,11003223,14005,0,1750120066,13030.65772014,16.0599620100038,53394.75832080001 2025-06-17,00:27:48.000,168,11003315,13885,0,1750120067,13030.69140168999,16.08110940000188,53394.786269280004 2025-06-17,00:27:49.000,168,11003307,13845,0,1750120068,13030.71834693,16.06701114000316,53394.77928216001 2025-06-17,00:27:50.000,168,11003298,14165,0,1750120069,13030.73181954999,16.144551570003387,53394.7932564 2025-06-17,00:27:51.000,168,11003303,13845,0,1750120070,13030.725083239995,16.158649830002105,53394.76530792 2025-06-17,00:27:52.000,168,11003283,13845,0,1750120071,13030.745292169995,16.20094460999826,53394.75133368 2025-06-17,00:27:53.000,168,11003313,13885,0,1750120072,13030.79244633999,16.215042870004254,53394.74434656 2025-06-17,00:27:54.000,168,11003254,14005,0,1750120073,13030.785710029995,16.23619026000233,53394.75133368 2025-06-17,00:27:55.000,168,11003312,13765,0,1750120074,13030.826127889995,16.271435909999127,53394.77229504 2025-06-17,00:27:56.000,168,11003274,14005,0,1750120075,13030.826127889995,16.264386779999768,53394.70941096001 2025-06-17,00:27:57.000,168,11003270,13725,0,1750120076,13030.85307312999,16.313730690002558,53394.7233852 2025-06-17,00:27:58.000,168,11003268,14005,0,1750120077,13030.927172539996,16.334878080000635,53394.737359440005 2025-06-17,00:27:59.000,168,11003329,13805,0,1750120078,13030.92043623,16.356025469998713,53394.73037232001 2025-06-17,00:28:00.000,168,11003289,14085,0,1750120079,13030.91369991999,16.356025469998713,53394.75133368 2025-06-17,00:28:01.000,168,11003337,13565,0,1750120080,13030.933908849991,16.42651676999958,53394.70242384 2025-06-17,00:28:02.000,168,11003283,13925,0,1750120081,13030.987799329996,16.42651676999958,53394.71639808 2025-06-17,00:28:03.000,168,11003261,14245,0,1750120082,13030.954117779991,16.46176242000365,53394.74434656 2025-06-17,00:28:04.000,168,11003290,13885,0,1750120083,13030.933908849991,16.518155459998525,53394.737359440005 2025-06-17,00:28:05.000,168,11003285,14085,0,1750120084,13030.91369991999,16.53225372000452,53394.71639808 2025-06-17,00:28:06.000,168,11003272,13885,0,1750120085,13030.933908849991,16.567499370001315,53394.70941096001 2025-06-17,00:28:07.000,168,11003261,14285,0,1750120086,13030.94064516,16.609794150004745,53394.7233852 2025-06-17,00:28:08.000,168,11003328,14045,0,1750120087,13030.9002273,16.637990670002182,53394.7932564 2025-06-17,00:28:09.000,168,11003261,13885,0,1750120088,13030.9002273,16.6520889300009,53394.80024352001 2025-06-17,00:28:10.000,168,11003276,13925,0,1750120089,13030.88001837,16.65913806000026,53394.75832080001 2025-06-17,00:28:11.000,168,11003274,14085,0,1750120090,13030.83286419999,16.71553110000241,53394.737359440005 2025-06-17,00:28:12.000,168,11003312,13925,0,1750120091,13030.71834693,16.736678490000486,53394.737359440005 2025-06-17,00:28:13.000,168,11003300,13925,0,1750120092,13030.73855586,16.722580230001768,53394.70242384 2025-06-17,00:28:14.000,168,11003266,13845,0,1750120093,13030.704874309995,16.71553110000241,53394.7233852 2025-06-17,00:28:15.000,168,11003276,13805,0,1750120094,13030.67792907,16.69438371000433,53394.74434656 2025-06-17,00:28:16.000,168,11003326,13965,0,1750120095,13030.67119275999,16.69438371000433,53394.77928216001 2025-06-17,00:28:17.000,168,11003293,13845,0,1750120096,13030.583620729994,16.70143284000369,53394.75832080001 2025-06-17,00:28:18.000,168,11003254,13925,0,1750120097,13030.53646656,16.687334579997696,53394.7233852 2025-06-17,00:28:19.000,168,11003324,14085,0,1750120098,13030.502785009994,16.69438371000433,53394.67447536 2025-06-17,00:28:20.000,168,11003312,14005,0,1750120099,13030.475839769999,16.64503980000154,53394.68146248001 2025-06-17,00:28:21.000,168,11003309,13805,0,1750120100,13030.482576079994,16.630941540002823,53394.69543672 2025-06-17,00:28:22.000,168,11003225,13805,0,1750120101,13030.415212979999,16.60274501999811,53394.66050112001 2025-06-17,00:28:23.000,168,11003313,14005,0,1750120102,13030.388267739989,16.560450240001956,53394.67447536 2025-06-17,00:28:24.000,168,11003286,13925,0,1750120103,13030.314168329998,16.574548500000674,53394.64652688 2025-06-17,00:28:25.000,168,11003313,13845,0,1750120104,13030.260277849993,16.59569588999875,53394.64652688 2025-06-17,00:28:26.000,168,11003274,13885,0,1750120105,13030.240068919993,16.59569588999875,53394.653514 2025-06-17,00:28:27.000,168,11003246,13565,0,1750120106,13030.192914749998,16.525204589997884,53394.67447536 2025-06-17,00:28:28.000,168,11003270,14045,0,1750120107,13030.186178440003,16.46881155000301,53394.66050112001 2025-06-17,00:28:29.000,168,11003276,13885,0,1750120108,13030.139024269993,16.454713290004293,53394.618578400004 2025-06-17,00:28:30.000,168,11003323,14125,0,1750120109,13030.098606409992,16.42651676999958,53394.61159128001 2025-06-17,00:28:31.000,168,11003275,13845,0,1750120110,13029.997561759992,16.4406150299983,53394.64652688 2025-06-17,00:28:32.000,168,11003290,14045,0,1750120111,13029.943671280002,16.398320250002143,53394.639539760006 2025-06-17,00:28:33.000,168,11003288,13925,0,1750120112,13029.903253420001,16.405369380001503,53394.60460416 2025-06-17,00:28:34.000,168,11003286,13965,0,1750120113,13029.889780799997,16.320779820001917,53394.60460416 2025-06-17,00:28:35.000,168,11003321,14005,0,1750120114,13029.903253420001,16.271435909999127,53394.60460416 2025-06-17,00:28:36.000,168,11003245,13965,0,1750120115,13029.842626630001,16.222092000003613,53394.61159128001 2025-06-17,00:28:37.000,168,11003290,13685,0,1750120116,13029.734845669991,16.24323939000169,53394.61159128001 2025-06-17,00:28:38.000,168,11003307,14085,0,1750120117,13029.66074626,16.20094460999826,53394.5836428 2025-06-17,00:28:39.000,168,11003251,13725,0,1750120118,13029.65400994999,16.207993740004895,53394.618578400004 2025-06-17,00:28:40.000,168,11003309,13885,0,1750120119,13029.606855779995,16.137502440004027,53394.5836428 2025-06-17,00:28:41.000,168,11003346,13885,0,1750120120,13029.59338315999,16.123404179998033,53394.53473296 2025-06-17,00:28:42.000,168,11003351,13845,0,1750120121,13029.53949268,16.08110940000188,53394.499797360004 2025-06-17,00:28:43.000,168,11003323,13925,0,1750120122,13029.49233850999,16.102256789999956,53394.520758720006 2025-06-17,00:28:44.000,168,11003302,14005,0,1750120123,13029.45192064999,16.07406027000252,53394.520758720006 2025-06-17,00:28:45.000,168,11003215,13725,0,1750120124,13029.41150278999,16.045863749997807,53394.44390040001 2025-06-17,00:28:46.000,168,11003319,13845,0,1750120125,13029.41150278999,16.01061810000101,53394.471848880006 2025-06-17,00:28:47.000,168,11003260,14125,0,1750120126,13029.43171171999,15.968323320004856,53394.42992616 2025-06-17,00:28:48.000,168,11003237,13805,0,1750120127,13029.39803017,15.961274189998221,53394.41595192 2025-06-17,00:28:49.000,168,11003264,13725,0,1750120128,13029.33066706999,15.947175929999503,53394.4089648 2025-06-17,00:28:50.000,168,11003286,13845,0,1750120129,13029.317194449999,15.940126800000144,53394.3390936 2025-06-17,00:28:51.000,168,11003293,13885,0,1750120130,13029.296985519999,15.918979410002066,53394.31813224 2025-06-17,00:28:52.000,168,11003277,14005,0,1750120131,13029.283512899994,15.89078289000463,53394.332106480004 2025-06-17,00:28:53.000,168,11003284,13965,0,1750120132,13029.296985519999,15.827340720003122,53394.304158000006 2025-06-17,00:28:54.000,168,11003250,14125,0,1750120133,13029.283512899994,15.869635499999276,53394.38800344 2025-06-17,00:28:55.000,168,11003190,14005,0,1750120134,13029.263303969994,15.855537240000558,53394.34608072001 2025-06-17,00:28:56.000,168,11003275,13805,0,1750120135,13029.243095039994,15.883733759997995,53394.332106480004 2025-06-17,00:28:57.000,168,11003313,14205,0,1750120136,13029.283512899994,15.869635499999276,53394.29717088001 2025-06-17,00:28:58.000,168,11003272,13925,0,1750120137,13029.276776589999,15.862586369999917,53394.283196640004 2025-06-17,00:28:59.000,168,11003253,14125,0,1750120138,13029.276776589999,15.904881150003348,53394.24127392 2025-06-17,00:29:00.000,168,11003268,14085,0,1750120139,13029.209413489989,15.876684629998636,53394.25524816001 2025-06-17,00:29:01.000,168,11003246,13805,0,1750120140,13029.27004027999,15.89078289000463,53394.26223528 2025-06-17,00:29:02.000,168,11003301,14045,0,1750120141,13029.27004027999,15.89078289000463,53394.26223528 2025-06-17,00:29:03.000,168,11003231,13845,0,1750120142,13029.24983134999,15.869635499999276,53394.24127392 2025-06-17,00:29:04.000,168,11003234,13965,0,1750120143,13029.27004027999,15.84143898000184,53394.234286800005 2025-06-17,00:29:05.000,168,11003279,13805,0,1750120144,13029.317194449999,15.827340720003122,53394.22031256 2025-06-17,00:29:06.000,168,11003299,13645,0,1750120145,13029.33740338,15.862586369999917,53394.25524816001 2025-06-17,00:29:07.000,168,11003294,13765,0,1750120146,13029.344139689994,15.855537240000558,53394.234286800005 2025-06-17,00:29:08.000,168,11003295,13845,0,1750120147,13029.33066706999,15.876684629998636,53394.283196640004 2025-06-17,00:29:09.000,168,11003277,13965,0,1750120148,13029.364348619994,15.855537240000558,53394.24826104 2025-06-17,00:29:10.000,168,11003237,14085,0,1750120149,13029.37108492999,15.862586369999917,53394.26223528 2025-06-17,00:29:11.000,168,11003263,14125,0,1750120150,13029.35087599999,15.862586369999917,53394.26223528 2025-06-17,00:29:12.000,168,11003293,13965,0,1750120151,13029.404766479995,15.848488110001199,53394.24826104 2025-06-17,00:29:13.000,168,11003308,13725,0,1750120152,13029.4182391,15.806193329997768,53394.234286800005 2025-06-17,00:29:14.000,168,11003290,13885,0,1750120153,13029.39803017,15.83438985000248,53394.21332544 2025-06-17,00:29:15.000,168,11003274,14005,0,1750120154,13029.45192064999,15.799144199998409,53394.26223528 2025-06-17,00:29:16.000,168,11003290,13965,0,1750120155,13029.424975409995,15.78504593999969,53394.25524816001 2025-06-17,00:29:17.000,168,11003313,14085,0,1750120156,13029.45865696,15.735702030004177,53394.20633832001 2025-06-17,00:29:18.000,168,11003292,13805,0,1750120157,13029.47886589,15.721603769998183,53394.19236408 2025-06-17,00:29:19.000,168,11003263,13885,0,1750120158,13029.485602199995,15.693407250000746,53394.12249288 2025-06-17,00:29:20.000,168,11003259,13885,0,1750120159,13029.43844803,15.66521073000331,53394.22031256 2025-06-17,00:29:21.000,168,11003315,13925,0,1750120160,13029.47212957999,15.651112470004591,53394.17140272 2025-06-17,00:29:22.000,168,11003307,14245,0,1750120161,13029.49907482,15.66521073000331,53394.234286800005 2025-06-17,00:29:23.000,168,11003204,14045,0,1750120162,13029.51254743999,15.629965079999238,53394.21332544 2025-06-17,00:29:24.000,168,11003293,14245,0,1750120163,13029.51254743999,15.594719430002442,53394.24127392 2025-06-17,00:29:25.000,168,11003266,13925,0,1750120164,13029.57317422999,15.538326390000293,53394.19236408 2025-06-17,00:29:26.000,168,11003274,13885,0,1750120165,13029.55970161,15.510129870002856,53394.24127392 2025-06-17,00:29:27.000,168,11003259,14045,0,1750120166,13029.55296529999,15.503080740003497,53394.25524816001 2025-06-17,00:29:28.000,168,11003284,14085,0,1750120167,13029.566437919995,15.488982480004779,53394.26223528 2025-06-17,00:29:29.000,168,11003260,13845,0,1750120168,13029.60011947,15.517179000002216,53394.234286800005 2025-06-17,00:29:30.000,168,11003294,14005,0,1750120169,13029.57991054,15.488982480004779,53394.24127392 2025-06-17,00:29:31.000,168,11003287,14005,0,1750120170,13029.60011947,15.488982480004779,53394.24127392 2025-06-17,00:29:32.000,168,11003287,13965,0,1750120171,13029.606855779995,15.510129870002856,53394.25524816001 2025-06-17,00:29:33.000,168,11003224,13845,0,1750120172,13029.61359208999,15.460785960000067,53394.234286800005 2025-06-17,00:29:34.000,168,11003302,13925,0,1750120173,13029.55296529999,15.453736830000707,53394.22729968001 2025-06-17,00:29:35.000,168,11003317,14045,0,1750120174,13029.546228989995,15.510129870002856,53394.22729968001 2025-06-17,00:29:36.000,168,11003291,14165,0,1750120175,13029.566437919995,15.481933349998144,53394.1993512 2025-06-17,00:29:37.000,168,11003251,13845,0,1750120176,13029.57991054,15.460785960000067,53394.12948000001 2025-06-17,00:29:38.000,168,11003299,13845,0,1750120177,13029.606855779995,15.481933349998144,53394.17838984001 2025-06-17,00:29:39.000,168,11003275,13805,0,1750120178,13029.60011947,15.43258944000263,53394.12249288 2025-06-17,00:29:40.000,168,11003321,14045,0,1750120179,13029.59338315999,15.467835089999426,53394.12249288 2025-06-17,00:29:41.000,168,11003319,13885,0,1750120180,13029.57991054,15.446687700001348,53394.10851864001 2025-06-17,00:29:42.000,168,11003268,13965,0,1750120181,13029.6203284,15.43258944000263,53394.20633832001 2025-06-17,00:29:43.000,168,11003259,14045,0,1750120182,13029.6203284,15.411442050004553,53394.14345424 2025-06-17,00:29:44.000,168,11003260,13765,0,1750120183,13029.68095519,15.418491180003912,53394.17140272 2025-06-17,00:29:45.000,168,11003293,13965,0,1750120184,13029.68095519,15.404392919997917,53394.17838984001 2025-06-17,00:29:46.000,168,11003284,13845,0,1750120185,13029.72137305,15.3902946599992,53394.17140272 2025-06-17,00:29:47.000,168,11003296,13805,0,1750120186,13029.70116412,15.3902946599992,53394.136467120006 2025-06-17,00:29:48.000,168,11003312,13965,0,1750120187,13029.714636739991,15.43963857000199,53394.10851864001 2025-06-17,00:29:49.000,168,11003260,13725,0,1750120188,13029.748318289996,15.467835089999426,53394.15044136 2025-06-17,00:29:50.000,168,11003319,13965,0,1750120189,13029.788736149996,15.43963857000199,53394.164415600004 2025-06-17,00:29:51.000,168,11003342,13765,0,1750120190,13029.781999840001,15.418491180003912,53394.14345424 2025-06-17,00:29:52.000,168,11003255,13925,0,1750120191,13029.842626630001,15.42554031000327,53394.21332544 2025-06-17,00:29:53.000,168,11003270,13765,0,1750120192,13029.856099249992,15.411442050004553,53394.21332544 2025-06-17,00:29:54.000,168,11003251,13965,0,1750120193,13029.842626630001,15.397343789998558,53394.234286800005 2025-06-17,00:29:55.000,168,11003340,14005,0,1750120194,13029.849362939996,15.3902946599992,53394.25524816001 2025-06-17,00:29:56.000,168,11003251,13845,0,1750120195,13029.815681389991,15.404392919997917,53394.26223528 2025-06-17,00:29:57.000,168,11003291,14045,0,1750120196,13029.781999840001,15.369147270001122,53394.26223528 2025-06-17,00:29:58.000,168,11003312,13845,0,1750120197,13029.815681389991,15.312754229998973,53394.25524816001 2025-06-17,00:29:59.000,168,11003237,14085,0,1750120198,13029.748318289996,15.24931206000474,53394.21332544 2025-06-17,00:30:00.000,168,11003338,13925,0,1750120199,13029.67421887999,15.284557710001536,53394.27620952001 2025-06-17,00:30:01.000,168,11003278,13925,0,1750120200,13029.647273639996,15.24931206000474,53394.234286800005 2025-06-17,00:30:02.000,168,11003256,13965,0,1750120201,13029.6203284,15.228164669999387,53394.234286800005 2025-06-17,00:30:03.000,168,11003318,13845,0,1750120202,13029.586646849995,15.24931206000474,53394.234286800005 2025-06-17,00:30:04.000,168,11003322,13885,0,1750120203,13029.566437919995,15.242262929998105,53394.22031256 2025-06-17,00:30:05.000,168,11003353,14165,0,1750120204,13029.526020059995,15.19996815000195,53394.27620952001 2025-06-17,00:30:06.000,168,11003329,13885,0,1750120205,13029.51928375,15.164722499997879,53394.234286800005 2025-06-17,00:30:07.000,168,11003267,13965,0,1750120206,13029.51254743999,15.129476850001083,53394.31813224 2025-06-17,00:30:08.000,168,11003254,13725,0,1750120207,13029.53949268,15.143575109999801,53394.31813224 2025-06-17,00:30:09.000,168,11003290,14045,0,1750120208,13029.49233850999,15.108329460003006,53394.2692224 2025-06-17,00:30:10.000,168,11003315,13925,0,1750120209,13029.45192064999,15.108329460003006,53394.29018376 2025-06-17,00:30:11.000,168,11003262,13805,0,1750120210,13029.41150278999,15.087182069997652,53394.2692224 2025-06-17,00:30:12.000,168,11003238,13885,0,1750120211,13029.39129385999,14.995543379998708,53394.234286800005 2025-06-17,00:30:13.000,168,11003330,13885,0,1750120212,13029.39803017,14.988494249999349,53394.24826104 2025-06-17,00:30:14.000,168,11003318,14005,0,1750120213,13029.39803017,14.946199470003194,53394.21332544 2025-06-17,00:30:15.000,168,11003329,14045,0,1750120214,13029.37782124,14.910953819999122,53394.24826104 2025-06-17,00:30:16.000,168,11003299,14165,0,1750120215,13029.283512899994,14.92505207999784,53394.25524816001 2025-06-17,00:30:17.000,168,11003291,13925,0,1750120216,13029.243095039994,14.903904689999763,53394.1993512 2025-06-17,00:30:18.000,168,11003259,14045,0,1750120217,13029.195940869999,14.882757300001686,53394.24127392 2025-06-17,00:30:19.000,168,11003312,14205,0,1750120218,13029.155523009998,14.854560780004249,53394.14345424 2025-06-17,00:30:20.000,168,11003249,13965,0,1750120219,13029.094896219998,14.812266000000818,53394.14345424 2025-06-17,00:30:21.000,168,11003281,13885,0,1750120220,13029.041005739993,14.762922089998028,53394.10153152 2025-06-17,00:30:22.000,168,11003237,14045,0,1750120221,13028.987115260003,14.734725570000592,53394.0945444 2025-06-17,00:30:23.000,168,11003291,14165,0,1750120222,13028.906279540002,14.685381659997802,53394.066595920005 2025-06-17,00:30:24.000,168,11003239,14165,0,1750120223,13028.859125369992,14.657185140000365,53394.08755728001 2025-06-17,00:30:25.000,168,11003280,13885,0,1750120224,13028.771553339997,14.650136010001006,53394.05262168 2025-06-17,00:30:26.000,168,11003292,13925,0,1750120225,13028.690717619997,14.62193949000357,53394.07358304 2025-06-17,00:30:27.000,168,11003296,14005,0,1750120226,13028.623354520001,14.551448190002702,53394.12948000001 2025-06-17,00:30:28.000,168,11003277,13965,0,1750120227,13028.582936660001,14.495055150000553,53394.08057016 2025-06-17,00:30:29.000,168,11003288,13885,0,1750120228,13028.52230987,14.502104279999912,53394.05262168 2025-06-17,00:30:30.000,168,11003219,14005,0,1750120229,13028.42126522,14.466858630003117,53394.017686080006 2025-06-17,00:30:31.000,168,11003306,14125,0,1750120230,13028.36063843,14.452760370004398,53393.954802 2025-06-17,00:30:32.000,168,11003341,13685,0,1750120231,13028.27306639999,14.466858630003117,53393.996724720004 2025-06-17,00:30:33.000,168,11003258,13725,0,1750120232,13028.23938485,14.417514720000327,53393.98973760001 2025-06-17,00:30:34.000,168,11003298,13885,0,1750120233,13028.23264853999,14.417514720000327,53393.93384064 2025-06-17,00:30:35.000,168,11003319,13885,0,1750120234,13028.19896699,14.38931820000289,53393.92685352 2025-06-17,00:30:36.000,168,11003253,13965,0,1750120235,13028.185494369995,14.382269070003531,53393.91287928 2025-06-17,00:30:37.000,168,11003321,14045,0,1750120236,13028.145076509994,14.325876030001382,53393.89191792001 2025-06-17,00:30:38.000,168,11003235,14085,0,1750120237,13028.084449719994,14.318826900002023,53393.849995200006 2025-06-17,00:30:39.000,168,11003293,13845,0,1750120238,13028.030559239989,14.290630380004586,53393.84300808001 2025-06-17,00:30:40.000,168,11003271,13805,0,1750120239,13028.044031859994,14.283581249997951,53393.829033840004 2025-06-17,00:30:41.000,168,11003295,13925,0,1750120240,13027.996877689999,14.248335600001155,53393.78711112 2025-06-17,00:30:42.000,168,11003260,13965,0,1750120241,13027.969932449989,14.283581249997951,53393.72422704001 2025-06-17,00:30:43.000,168,11003263,13885,0,1750120242,13027.969932449989,14.262433859999874,53393.76614976 2025-06-17,00:30:44.000,168,11003258,13965,0,1750120243,13027.909305659989,14.234237340002437,53393.69627856 2025-06-17,00:30:45.000,168,11003247,14045,0,1750120244,13027.841942559993,14.177844300000288,53393.68929144 2025-06-17,00:30:46.000,168,11003316,13885,0,1750120245,13027.841942559993,14.227188210003078,53393.69627856 2025-06-17,00:30:47.000,168,11003258,13885,0,1750120246,13027.774579459998,14.206040819997725,53393.62640736001 2025-06-17,00:30:48.000,168,11003268,14085,0,1750120247,13027.727425290002,14.191942559999006,53393.633394480006 2025-06-17,00:30:49.000,168,11003301,14245,0,1750120248,13027.713952669998,14.191942559999006,53393.633394480006 2025-06-17,00:30:50.000,168,11003293,13925,0,1750120249,13027.673534809997,14.149647780002852,53393.58448464001 2025-06-17,00:30:51.000,168,11003276,14005,0,1750120250,13027.680271119993,14.177844300000288,53393.57749752 2025-06-17,00:30:52.000,168,11003248,14285,0,1750120251,13027.639853259992,14.128500390004774,53393.5705104 2025-06-17,00:30:53.000,168,11003298,13885,0,1750120252,13027.653325879997,14.121451259998139,53393.493652080004 2025-06-17,00:30:54.000,168,11003306,14005,0,1750120253,13027.653325879997,14.11440212999878,53393.465703600006 2025-06-17,00:30:55.000,168,11003279,13925,0,1750120254,13027.646589570002,14.142598650003492,53393.47967784 2025-06-17,00:30:56.000,168,11003331,14045,0,1750120255,13027.646589570002,14.121451259998139,53393.43775512001 2025-06-17,00:30:57.000,168,11003254,14085,0,1750120256,13027.653325879997,14.149647780002852,53393.41679376001 2025-06-17,00:30:58.000,168,11003255,14005,0,1750120257,13027.700480049993,14.16374604000157,53393.40980664 2025-06-17,00:30:59.000,168,11003284,14205,0,1750120258,13027.727425290002,14.184893429999647,53393.40980664 2025-06-17,00:31:00.000,168,11003303,13725,0,1750120259,13027.740897909993,14.142598650003492,53393.41679376001 2025-06-17,00:31:01.000,168,11003254,14005,0,1750120260,13027.761106839993,14.177844300000288,53393.395832400005 2025-06-17,00:31:02.000,168,11003272,13845,0,1750120261,13027.794788389998,14.227188210003078,53393.36788392001 2025-06-17,00:31:03.000,168,11003282,13965,0,1750120262,13027.835206249998,14.206040819997725,53393.25609 2025-06-17,00:31:04.000,168,11003268,13965,0,1750120263,13027.902569349993,14.227188210003078,53393.277051360004 2025-06-17,00:31:05.000,168,11003322,13965,0,1750120264,13027.916041969998,14.269482989999233,53393.24910288001 2025-06-17,00:31:06.000,168,11003233,14165,0,1750120265,13027.936250899998,14.269482989999233,53393.28403848 2025-06-17,00:31:07.000,168,11003253,13885,0,1750120266,13027.969932449989,14.283581249997951,53393.277051360004 2025-06-17,00:31:08.000,168,11003239,14005,0,1750120267,13027.990141379989,14.311777770002664,53393.24910288001 2025-06-17,00:31:09.000,168,11003266,14085,0,1750120268,13028.023822929994,14.325876030001382,53393.27006424001 2025-06-17,00:31:10.000,168,11003294,14085,0,1750120269,13028.064240789994,14.354072549998818,53393.228141520005 2025-06-17,00:31:11.000,168,11003292,14245,0,1750120270,13028.064240789994,14.304728640003304,53393.26307712 2025-06-17,00:31:12.000,168,11003283,13805,0,1750120271,13028.09118602999,14.382269070003531,53393.298012720006 2025-06-17,00:31:13.000,168,11003266,14005,0,1750120272,13028.07097709999,14.417514720000327,53393.325961200004 2025-06-17,00:31:14.000,168,11003270,14325,0,1750120273,13028.124867579994,14.410465590000967,53393.25609 2025-06-17,00:31:15.000,168,11003265,14085,0,1750120274,13028.124867579994,14.38931820000289,53393.19320592 2025-06-17,00:31:16.000,168,11003273,13725,0,1750120275,13028.19896699,14.410465590000967,53393.228141520005 2025-06-17,00:31:17.000,168,11003208,14045,0,1750120276,13028.25959378,14.417514720000327,53393.15128320001 2025-06-17,00:31:18.000,168,11003241,13965,0,1750120277,13028.30001164,14.417514720000327,53393.26307712 2025-06-17,00:31:19.000,168,11003227,14245,0,1750120278,13028.3404295,14.424563849999686,53393.1862188 2025-06-17,00:31:20.000,168,11003232,13885,0,1750120279,13028.326956879995,14.438662109998404,53393.21416728 2025-06-17,00:31:21.000,168,11003332,14085,0,1750120280,13028.37411104999,14.459809500003757,53393.27006424001 2025-06-17,00:31:22.000,168,11003291,13925,0,1750120281,13028.41452890999,14.445711239997763,53393.24211576 2025-06-17,00:31:23.000,168,11003293,13885,0,1750120282,13028.47515569999,14.424563849999686,53393.24211576 2025-06-17,00:31:24.000,168,11003244,14205,0,1750120283,13028.52230987,14.354072549998818,53393.33993544001 2025-06-17,00:31:25.000,168,11003220,13925,0,1750120284,13028.603145590001,14.375219940004172,53393.33993544001 2025-06-17,00:31:26.000,168,11003247,14005,0,1750120285,13028.589672969996,14.368170810004813,53393.35390968 2025-06-17,00:31:27.000,168,11003231,13885,0,1750120286,13028.630090829996,14.382269070003531,53393.277051360004 2025-06-17,00:31:28.000,168,11003251,14125,0,1750120287,13028.643563450001,14.382269070003531,53393.22115440001 2025-06-17,00:31:29.000,168,11003196,14165,0,1750120288,13028.704190240001,14.34702341999946,53393.298012720006 2025-06-17,00:31:30.000,168,11003235,13845,0,1750120289,13028.764817030002,14.375219940004172,53393.29102560001 2025-06-17,00:31:31.000,168,11003317,14245,0,1750120290,13028.832180129997,14.332925160000741,53393.30499984 2025-06-17,00:31:32.000,168,11003258,14045,0,1750120291,13028.845652750002,14.382269070003531,53393.30499984 2025-06-17,00:31:33.000,168,11003271,13925,0,1750120292,13028.879334299992,14.361121679998178,53393.31897408001 2025-06-17,00:31:34.000,168,11003247,13965,0,1750120293,13028.906279540002,14.354072549998818,53393.3608968 2025-06-17,00:31:35.000,168,11003302,13845,0,1750120294,13028.919752159993,14.438662109998404,53393.325961200004 2025-06-17,00:31:36.000,168,11003280,14205,0,1750120295,13028.953433709998,14.38931820000289,53393.430768 2025-06-17,00:31:37.000,168,11003218,13885,0,1750120296,13029.041005739993,14.375219940004172,53393.40281952 2025-06-17,00:31:38.000,168,11003233,14165,0,1750120297,13029.020796809993,14.311777770002664,53393.35390968 2025-06-17,00:31:39.000,168,11003249,14165,0,1750120298,13029.054478359998,14.3399742900001,53393.37487104 2025-06-17,00:31:40.000,168,11003290,14125,0,1750120299,13029.108368839989,14.332925160000741,53393.3608968 2025-06-17,00:31:41.000,168,11003277,14245,0,1750120300,13029.155523009998,14.325876030001382,53393.42378088 2025-06-17,00:31:42.000,168,11003202,13885,0,1750120301,13029.155523009998,14.368170810004813,53393.395832400005 2025-06-17,00:31:43.000,168,11003285,13725,0,1750120302,13029.168995629989,14.410465590000967,53393.47269072 2025-06-17,00:31:44.000,168,11003270,13965,0,1750120303,13029.24983134999,14.403416460001608,53393.45172936 2025-06-17,00:31:45.000,168,11003243,13925,0,1750120304,13029.296985519999,14.38931820000289,53393.430768 2025-06-17,00:31:46.000,168,11003250,13805,0,1750120305,13029.37108492999,14.375219940004172,53393.40980664 2025-06-17,00:31:47.000,168,11003260,14045,0,1750120306,13029.45865696,14.410465590000967,53393.53557480001 2025-06-17,00:31:48.000,168,11003299,14165,0,1750120307,13029.51254743999,14.431612979999045,53393.493652080004 2025-06-17,00:31:49.000,168,11003230,14045,0,1750120308,13029.55970161,14.452760370004398,53393.430768 2025-06-17,00:31:50.000,168,11003265,13725,0,1750120309,13029.566437919995,14.52325166999799,53393.5006392 2025-06-17,00:31:51.000,168,11003286,14085,0,1750120310,13029.60011947,14.537349930003984,53393.52858768 2025-06-17,00:31:52.000,168,11003221,14085,0,1750120311,13029.60011947,14.52325166999799,53393.514613440006 2025-06-17,00:31:53.000,168,11003261,14285,0,1750120312,13029.60011947,14.495055150000553,53393.47967784 2025-06-17,00:31:54.000,168,11003304,14005,0,1750120313,13029.69442780999,14.52325166999799,53393.53557480001 2025-06-17,00:31:55.000,168,11003259,14085,0,1750120314,13029.76179091,14.537349930003984,53393.5006392 2025-06-17,00:31:56.000,168,11003288,13965,0,1750120315,13029.755054599991,14.558497320002061,53393.53557480001 2025-06-17,00:31:57.000,168,11003228,14165,0,1750120316,13029.728109359996,14.579644710000139,53393.54954904 2025-06-17,00:31:58.000,168,11003265,13965,0,1750120317,13029.70116412,14.636037750002288,53393.58448464001 2025-06-17,00:31:59.000,168,11003262,14125,0,1750120318,13029.68095519,14.62193949000357,53393.52858768 2025-06-17,00:32:00.000,168,11003267,13925,0,1750120319,13029.734845669991,14.56554645000142,53393.55653616001 2025-06-17,00:32:01.000,168,11003263,13885,0,1750120320,13029.808945079996,14.593742969998857,53393.563523280005 2025-06-17,00:32:02.000,168,11003170,14045,0,1750120321,13029.802208770001,14.586693839999498,53393.5705104 2025-06-17,00:32:03.000,168,11003230,14165,0,1750120322,13029.802208770001,14.643086880001647,53393.57749752 2025-06-17,00:32:04.000,168,11003244,13965,0,1750120323,13029.788736149996,14.650136010001006,53393.59845888 2025-06-17,00:32:05.000,168,11003276,14085,0,1750120324,13029.76179091,14.685381659997802,53393.6403816 2025-06-17,00:32:06.000,168,11003242,14205,0,1750120325,13029.76179091,14.74177469999995,53393.633394480006 2025-06-17,00:32:07.000,168,11003211,13885,0,1750120326,13029.849362939996,14.734725570000592,53393.633394480006 2025-06-17,00:32:08.000,168,11003240,13925,0,1750120327,13029.876308179992,14.734725570000592,53393.64736872 2025-06-17,00:32:09.000,168,11003260,14245,0,1750120328,13029.896517109992,14.762922089998028,53393.64736872 2025-06-17,00:32:10.000,168,11003246,14005,0,1750120329,13029.970616519997,14.805216870001459,53393.57749752 2025-06-17,00:32:11.000,168,11003222,14045,0,1750120330,13029.909989729997,14.861609910003608,53393.682304320006 2025-06-17,00:32:12.000,168,11003281,13885,0,1750120331,13029.896517109992,14.910953819999122,53393.64736872 2025-06-17,00:32:13.000,168,11003213,14085,0,1750120332,13029.923462350002,14.875708170002326,53393.661342960004 2025-06-17,00:32:14.000,168,11003307,14045,0,1750120333,13029.970616519997,14.910953819999122,53393.661342960004 2025-06-17,00:32:15.000,168,11003230,14165,0,1750120334,13030.078397479992,14.939150340003835,53393.633394480006 2025-06-17,00:32:16.000,168,11003248,13925,0,1750120335,13030.071661169997,14.946199470003194,53393.68929144 2025-06-17,00:32:17.000,168,11003227,13845,0,1750120336,13030.091870099997,14.918002949998481,53393.67531720001 2025-06-17,00:32:18.000,168,11003244,13805,0,1750120337,13030.064924860002,14.953248600002553,53393.7451884 2025-06-17,00:32:19.000,168,11003279,13965,0,1750120338,13030.031243309997,14.97439599000063,53393.7451884 2025-06-17,00:32:20.000,168,11003262,14165,0,1750120339,13030.051452239997,14.953248600002553,53393.76614976 2025-06-17,00:32:21.000,168,11003263,14165,0,1750120340,13030.118815339993,14.946199470003194,53393.8849308 2025-06-17,00:32:22.000,168,11003230,14045,0,1750120341,13030.118815339993,14.92505207999784,53393.82204672001 2025-06-17,00:32:23.000,168,11003255,13885,0,1750120342,13030.078397479992,14.875708170002326,53393.83602096 2025-06-17,00:32:24.000,168,11003307,13885,0,1750120343,13029.990825449997,14.889806430001045,53393.84300808001 2025-06-17,00:32:25.000,168,11003267,14085,0,1750120344,13029.930198659997,14.875708170002326,53393.849995200006 2025-06-17,00:32:26.000,168,11003200,13965,0,1750120345,13029.916726039992,14.868659040002967,53393.83602096 2025-06-17,00:32:27.000,168,11003284,14205,0,1750120346,13029.916726039992,14.833413389998896,53393.85698232 2025-06-17,00:32:28.000,168,11003280,13885,0,1750120347,13029.943671280002,14.819315130000177,53393.93384064 2025-06-17,00:32:29.000,168,11003252,14245,0,1750120348,13029.970616519997,14.762922089998028,53393.91986640001 2025-06-17,00:32:30.000,168,11003236,14005,0,1750120349,13029.923462350002,14.79111861000274,53393.954802 2025-06-17,00:32:31.000,168,11003256,14205,0,1750120350,13029.957143899992,14.784069480003382,53393.90589216 2025-06-17,00:32:32.000,168,11003275,14045,0,1750120351,13029.936934969992,14.79111861000274,53393.947814880004 2025-06-17,00:32:33.000,168,11003288,14245,0,1750120352,13029.943671280002,14.762922089998028,53393.947814880004 2025-06-17,00:32:34.000,168,11003321,14205,0,1750120353,13029.984089140002,14.805216870001459,53393.954802 2025-06-17,00:32:35.000,168,11003314,14045,0,1750120354,13029.943671280002,14.777020350004022,53393.96178912001 2025-06-17,00:32:36.000,168,11003302,14205,0,1750120355,13029.936934969992,14.784069480003382,53393.91986640001 2025-06-17,00:32:37.000,168,11003218,14045,0,1750120356,13029.916726039992,14.755872959998669,53393.91287928 2025-06-17,00:32:38.000,168,11003291,14085,0,1750120357,13029.970616519997,14.734725570000592,53393.98973760001 2025-06-17,00:32:39.000,168,11003266,13805,0,1750120358,13029.963880210002,14.734725570000592,53393.93384064 2025-06-17,00:32:40.000,168,11003228,14205,0,1750120359,13029.903253420001,14.762922089998028,53393.92685352 2025-06-17,00:32:41.000,168,11003335,13965,0,1750120360,13029.889780799997,14.734725570000592,53393.91986640001 2025-06-17,00:32:42.000,168,11003297,14045,0,1750120361,13029.802208770001,14.734725570000592,53393.98275048 2025-06-17,00:32:43.000,168,11003300,14165,0,1750120362,13029.822417700001,14.706529050003155,53393.947814880004 2025-06-17,00:32:44.000,168,11003231,14085,0,1750120363,13029.795472459991,14.720627310001873,53393.947814880004 2025-06-17,00:32:45.000,168,11003291,14085,0,1750120364,13029.802208770001,14.671283399999083,53393.91287928 2025-06-17,00:32:46.000,168,11003286,14285,0,1750120365,13029.775263529991,14.671283399999083,53393.954802 2025-06-17,00:32:47.000,168,11003317,13965,0,1750120366,13029.70116412,14.657185140000365,53393.92685352 2025-06-17,00:32:48.000,168,11003240,13965,0,1750120367,13029.647273639996,14.692430790004437,53393.85698232 2025-06-17,00:32:49.000,168,11003300,14325,0,1750120368,13029.63380101999,14.671283399999083,53393.91287928 2025-06-17,00:32:50.000,168,11003223,14005,0,1750120369,13029.57991054,14.671283399999083,53393.91287928 2025-06-17,00:32:51.000,168,11003274,14085,0,1750120370,13029.606855779995,14.643086880001647,53393.91287928 2025-06-17,00:32:52.000,168,11003317,14045,0,1750120371,13029.586646849995,14.643086880001647,53393.91986640001 2025-06-17,00:32:53.000,168,11003297,13965,0,1750120372,13029.57317422999,14.61489036000421,53393.84300808001 2025-06-17,00:32:54.000,168,11003253,14245,0,1750120373,13029.53949268,14.61489036000421,53393.8849308 2025-06-17,00:32:55.000,168,11003271,13805,0,1750120374,13029.53949268,14.643086880001647,53393.87095656001 2025-06-17,00:32:56.000,168,11003315,14205,0,1750120375,13029.546228989995,14.664234269999724,53393.85698232 2025-06-17,00:32:57.000,168,11003319,14045,0,1750120376,13029.586646849995,14.636037750002288,53393.87095656001 2025-06-17,00:32:58.000,168,11003255,13925,0,1750120377,13029.60011947,14.607841230004851,53393.849995200006 2025-06-17,00:32:59.000,168,11003270,14245,0,1750120378,13029.60011947,14.586693839999498,53393.87794368 2025-06-17,00:33:00.000,168,11003269,13645,0,1750120379,13029.55296529999,14.56554645000142,53393.898905040005 2025-06-17,00:33:01.000,168,11003276,14085,0,1750120380,13029.57991054,14.586693839999498,53393.90589216 2025-06-17,00:33:02.000,168,11003301,13765,0,1750120381,13029.55970161,14.57259558000078,53393.8849308 2025-06-17,00:33:03.000,168,11003226,14085,0,1750120382,13029.47886589,14.600792099998216,53393.801085360006 2025-06-17,00:33:04.000,168,11003225,14125,0,1750120383,13029.43844803,14.56554645000142,53393.8849308 2025-06-17,00:33:05.000,168,11003292,13885,0,1750120384,13029.37782124,14.537349930003984,53393.80807248 2025-06-17,00:33:06.000,168,11003314,14085,0,1750120385,13029.364348619994,14.509153409999271,53393.75916264 2025-06-17,00:33:07.000,168,11003286,14285,0,1750120386,13029.296985519999,14.502104279999912,53393.780124000004 2025-06-17,00:33:08.000,168,11003258,14245,0,1750120387,13029.236358729999,14.488006020001194,53393.83602096 2025-06-17,00:33:09.000,168,11003294,14165,0,1750120388,13029.216149799999,14.459809500003757,53393.801085360006 2025-06-17,00:33:10.000,168,11003274,13965,0,1750120389,13029.128577769989,14.438662109998404,53393.70326568001 2025-06-17,00:33:11.000,168,11003300,13965,0,1750120390,13029.088159909988,14.403416460001608,53393.65435584001 2025-06-17,00:33:12.000,168,11003233,14245,0,1750120391,13029.047742049988,14.431612979999045,53393.66833008 2025-06-17,00:33:13.000,168,11003261,13885,0,1750120392,13028.987115260003,14.368170810004813,53393.61942024 2025-06-17,00:33:14.000,168,11003282,13965,0,1750120393,13028.973642639998,14.318826900002023,53393.62640736001 2025-06-17,00:33:15.000,168,11003252,13765,0,1750120394,13028.899543229993,14.325876030001382,53393.59845888 2025-06-17,00:33:16.000,168,11003285,13725,0,1750120395,13028.865861680002,14.304728640003304,53393.612433120004 2025-06-17,00:33:17.000,168,11003252,14165,0,1750120396,13028.798498579992,14.290630380004586,53393.61942024 2025-06-17,00:33:18.000,168,11003231,14125,0,1750120397,13028.785025960002,14.283581249997951,53393.62640736001 2025-06-17,00:33:19.000,168,11003290,13965,0,1750120398,13028.731135479997,14.220139080003719,53393.62640736001 2025-06-17,00:33:20.000,168,11003297,13845,0,1750120399,13028.704190240001,14.206040819997725,53393.54954904 2025-06-17,00:33:21.000,168,11003321,13885,0,1750120400,13028.670508689996,14.184893429999647,53393.59845888 2025-06-17,00:33:22.000,168,11003255,13965,0,1750120401,13028.562727730001,14.184893429999647,53393.52160056 2025-06-17,00:33:23.000,168,11003336,13965,0,1750120402,13028.448210459996,14.184893429999647,53393.52160056 2025-06-17,00:33:24.000,168,11003305,13805,0,1750120403,13028.41452890999,14.170795170000929,53393.53557480001 2025-06-17,00:33:25.000,168,11003298,14245,0,1750120404,13028.35390211999,14.142598650003492,53393.53557480001 2025-06-17,00:33:26.000,168,11003274,13965,0,1750120405,13028.31348425999,14.128500390004774,53393.52858768 2025-06-17,00:33:27.000,168,11003244,14165,0,1750120406,13028.30001164,14.093254740000702,53393.52858768 2025-06-17,00:33:28.000,168,11003252,14085,0,1750120407,13028.23264853999,14.121451259998139,53393.53557480001 2025-06-17,00:33:29.000,168,11003294,14085,0,1750120408,13028.185494369995,14.121451259998139,53393.50762632001 2025-06-17,00:33:30.000,168,11003256,13885,0,1750120409,13028.124867579994,14.121451259998139,53393.47967784 2025-06-17,00:33:31.000,168,11003276,14005,0,1750120410,13028.057504479999,14.149647780002852,53393.48666496001 2025-06-17,00:33:32.000,168,11003234,14205,0,1750120411,13027.990141379989,14.15669691000221,53393.43775512001 2025-06-17,00:33:33.000,168,11003301,14005,0,1750120412,13027.990141379989,14.11440212999878,53393.37487104 2025-06-17,00:33:34.000,168,11003269,14045,0,1750120413,13027.922778279994,14.16374604000157,53393.40980664 2025-06-17,00:33:35.000,168,11003283,13725,0,1750120414,13027.835206249998,14.177844300000288,53393.37487104 2025-06-17,00:33:36.000,168,11003254,14205,0,1750120415,13027.747634220003,14.170795170000929,53393.298012720006 2025-06-17,00:33:37.000,168,11003224,14205,0,1750120416,13027.713952669998,14.149647780002852,53393.27006424001 2025-06-17,00:33:38.000,168,11003278,14045,0,1750120417,13027.666798500002,14.128500390004774,53393.27006424001 2025-06-17,00:33:39.000,168,11003339,13965,0,1750120418,13027.612908019997,14.121451259998139,53393.20718016 2025-06-17,00:33:40.000,168,11003248,14125,0,1750120419,13027.579226469992,14.142598650003492,53393.20019304001 2025-06-17,00:33:41.000,168,11003317,14085,0,1750120420,13027.491654439997,14.128500390004774,53393.22115440001 2025-06-17,00:33:42.000,168,11003259,14085,0,1750120421,13027.464709200001,14.15669691000221,53393.12333472001 2025-06-17,00:33:43.000,168,11003292,14165,0,1750120422,13027.390609789996,14.16374604000157,53393.14429608 2025-06-17,00:33:44.000,168,11003305,14205,0,1750120423,13027.363664550001,14.184893429999647,53393.1163476 2025-06-17,00:33:45.000,168,11003284,14085,0,1750120424,13027.296301449991,14.15669691000221,53393.07442488 2025-06-17,00:33:46.000,168,11003282,13885,0,1750120425,13027.249147279996,14.16374604000157,53393.02551504 2025-06-17,00:33:47.000,168,11003207,14045,0,1750120426,13027.17504786999,14.15669691000221,53392.990579440004 2025-06-17,00:33:48.000,168,11003271,13965,0,1750120427,13027.10094846,14.198991689998365,53393.00455368001 2025-06-17,00:33:49.000,168,11003294,13885,0,1750120428,13027.067266909995,14.206040819997725,53392.99756656 2025-06-17,00:33:50.000,168,11003273,13845,0,1750120429,13026.99990381,14.170795170000929,53392.92769536 2025-06-17,00:33:51.000,168,11003273,14365,0,1750120430,13026.91906809,14.21308995000436,53392.87878552 2025-06-17,00:33:52.000,168,11003219,14205,0,1750120431,13026.844968679994,14.248335600001155,53392.83686280001 2025-06-17,00:33:53.000,168,11003243,14045,0,1750120432,13026.791078199989,14.241286470001796,53392.83686280001 2025-06-17,00:33:54.000,168,11003261,14085,0,1750120433,13026.770869269989,14.206040819997725,53392.81590144001 2025-06-17,00:33:55.000,168,11003269,13845,0,1750120434,13026.690033549989,14.248335600001155,53392.822888560004 2025-06-17,00:33:56.000,168,11003322,14045,0,1750120435,13026.636143069998,14.262433859999874,53392.8019272 2025-06-17,00:33:57.000,168,11003242,14245,0,1750120436,13026.555307349998,14.255384730000515,53392.725068880005 2025-06-17,00:33:58.000,168,11003220,13885,0,1750120437,13026.474471629997,14.290630380004586,53392.676159040006 2025-06-17,00:33:59.000,168,11003242,14125,0,1750120438,13026.413844839997,14.283581249997951,53392.61327496 2025-06-17,00:34:00.000,168,11003223,14045,0,1750120439,13026.373426979997,14.304728640003304,53392.57833936001 2025-06-17,00:34:01.000,168,11003290,14005,0,1750120440,13026.245437090001,14.21308995000436,53392.557378000005 2025-06-17,00:34:02.000,168,11003258,14085,0,1750120441,13026.144392440001,14.255384730000515,53392.49449392 2025-06-17,00:34:03.000,168,11003224,14205,0,1750120442,13026.110710889996,14.269482989999233,53392.51545528 2025-06-17,00:34:04.000,168,11003274,14005,0,1750120443,13026.009666239996,14.255384730000515,53392.54340376 2025-06-17,00:34:05.000,168,11003239,14045,0,1750120444,13025.908621589995,14.262433859999874,53392.45257120001 2025-06-17,00:34:06.000,168,11003240,14085,0,1750120445,13025.82104956,14.255384730000515,53392.46654544 2025-06-17,00:34:07.000,168,11003248,14205,0,1750120446,13025.726741219994,14.276532119998592,53392.39667424 2025-06-17,00:34:08.000,168,11003224,13925,0,1750120447,13025.686323359994,14.255384730000515,53392.38270000001 2025-06-17,00:34:09.000,168,11003266,14085,0,1750120448,13025.645905499994,14.262433859999874,53392.389687120005 2025-06-17,00:34:10.000,168,11003274,14045,0,1750120449,13025.578542399999,14.234237340002437,53392.31282880001 2025-06-17,00:34:11.000,168,11003263,14045,0,1750120450,13025.504442989994,14.241286470001796,53392.23597048 2025-06-17,00:34:12.000,168,11003300,14085,0,1750120451,13025.464025129993,14.255384730000515,53392.24295760001 2025-06-17,00:34:13.000,168,11003291,14165,0,1750120452,13025.403398339993,14.241286470001796,53392.20103488 2025-06-17,00:34:14.000,168,11003327,13965,0,1750120453,13025.396662029998,14.220139080003719,53392.26391896001 2025-06-17,00:34:15.000,168,11003260,14005,0,1750120454,13025.369716789988,14.220139080003719,53392.20103488 2025-06-17,00:34:16.000,168,11003230,14165,0,1750120455,13025.329298930003,14.177844300000288,53392.18706064 2025-06-17,00:34:17.000,168,11003271,13925,0,1750120456,13025.261935829993,14.206040819997725,53392.21500912001 2025-06-17,00:34:18.000,168,11003229,13725,0,1750120457,13025.228254280002,14.177844300000288,53392.26391896001 2025-06-17,00:34:19.000,168,11003258,14045,0,1750120458,13025.221517969992,14.142598650003492,53392.19404776001 2025-06-17,00:34:20.000,168,11003296,14285,0,1750120459,13025.208045350002,14.079156480001984,53392.19404776001 2025-06-17,00:34:21.000,168,11003309,13925,0,1750120460,13025.221517969992,14.050959960004548,53392.13116368 2025-06-17,00:34:22.000,168,11003276,13925,0,1750120461,13025.154154869997,14.015714310000476,53392.11020232 2025-06-17,00:34:23.000,168,11003264,13925,0,1750120462,13025.113737009997,13.994566920002399,53392.07526672001 2025-06-17,00:34:24.000,168,11003273,13805,0,1750120463,13025.120473319992,13.924075620001531,53392.04033112 2025-06-17,00:34:25.000,168,11003285,13965,0,1750120464,13025.059846529992,13.8817808399981,53391.9634728 2025-06-17,00:34:26.000,168,11003268,14085,0,1750120465,13025.080055459992,13.832436930002586,53391.956485680006 2025-06-17,00:34:27.000,168,11003298,13885,0,1750120466,13025.086791770002,13.776043890000437,53392.02635688001 2025-06-17,00:34:28.000,168,11003243,13885,0,1750120467,13025.080055459992,13.761945630001719,53391.956485680006 2025-06-17,00:34:29.000,168,11003270,14085,0,1750120468,13025.100264389992,13.691454330000852,53391.92853720001 2025-06-17,00:34:30.000,168,11003270,13925,0,1750120469,13025.073319149997,13.663257810003415,53391.86565312 2025-06-17,00:34:31.000,168,11003255,14205,0,1750120470,13025.100264389992,13.649159550004697,53391.84469176 2025-06-17,00:34:32.000,168,11003242,14085,0,1750120471,13025.093528079997,13.592766510002548,53391.83071752001 2025-06-17,00:34:33.000,168,11003279,14045,0,1750120472,13025.133945939997,13.57161912000447,53391.80975616001 2025-06-17,00:34:34.000,168,11003259,13885,0,1750120473,13025.120473319992,13.536373470000399,53391.8237304 2025-06-17,00:34:35.000,168,11003333,14085,0,1750120474,13025.181100109992,13.515226080002321,53391.79578192 2025-06-17,00:34:36.000,168,11003249,14245,0,1750120475,13025.133945939997,13.508176950002962,53391.7538592 2025-06-17,00:34:37.000,168,11003217,14285,0,1750120476,13025.221517969992,13.465882169999531,53391.73289784 2025-06-17,00:34:38.000,168,11003239,14125,0,1750120477,13025.275408449997,13.465882169999531,53391.76084632001 2025-06-17,00:34:39.000,168,11003266,14085,0,1750120478,13025.369716789988,13.444734780001454,53391.767833440004 2025-06-17,00:34:40.000,168,11003322,14125,0,1750120479,13025.423607269993,13.47293129999889,53391.73289784 2025-06-17,00:34:41.000,168,11003263,14005,0,1750120480,13025.511179299989,13.444734780001454,53391.72591072 2025-06-17,00:34:42.000,168,11003269,14085,0,1750120481,13025.565069779994,13.458833040000172,53391.7538592 2025-06-17,00:34:43.000,168,11003231,14125,0,1750120482,13025.659378119999,13.458833040000172,53391.83071752001 2025-06-17,00:34:44.000,168,11003240,14005,0,1750120483,13025.746950149995,13.47998042999825,53391.83071752001 2025-06-17,00:34:45.000,168,11003251,13965,0,1750120484,13025.85473110999,13.501127820003603,53391.816743280004 2025-06-17,00:34:46.000,168,11003330,14045,0,1750120485,13025.97598468999,13.487029560004885,53391.767833440004 2025-06-17,00:34:47.000,168,11003212,13925,0,1750120486,13026.08376565,13.52932434000104,53391.77482056 2025-06-17,00:34:48.000,168,11003195,14165,0,1750120487,13026.205019230001,13.592766510002548,53391.76084632001 2025-06-17,00:34:49.000,168,11003298,14045,0,1750120488,13026.299327569992,13.635061289998703,53391.79578192 2025-06-17,00:34:50.000,168,11003269,14005,0,1750120489,13026.346481740002,13.677356070002133,53391.78180768001 2025-06-17,00:34:51.000,168,11003225,13885,0,1750120490,13026.481207939993,13.70555258999957,53391.79578192 2025-06-17,00:34:52.000,168,11003258,13845,0,1750120491,13026.575516279998,13.740798240003642,53391.8237304 2025-06-17,00:34:53.000,168,11003250,14045,0,1750120492,13026.663088309993,13.733749110004283,53391.788794800006 2025-06-17,00:34:54.000,168,11003267,14205,0,1750120493,13026.770869269989,13.719650849998288,53391.788794800006 2025-06-17,00:34:55.000,168,11003235,14085,0,1750120494,13026.811287129989,13.75489650000236,53391.76084632001 2025-06-17,00:34:56.000,168,11003209,14285,0,1750120495,13026.804550819994,13.811289540004509,53391.816743280004 2025-06-17,00:34:57.000,168,11003224,14085,0,1750120496,13026.905595469994,13.811289540004509,53391.80975616001 2025-06-17,00:34:58.000,168,11003262,14125,0,1750120497,13026.97969488,13.818338670003868,53391.87962736001 2025-06-17,00:34:59.000,168,11003294,13925,0,1750120498,13027.03358535999,13.825387800003227,53391.935524320004 2025-06-17,00:35:00.000,168,11003294,14045,0,1750120499,13027.087475839995,13.832436930002586,53391.94251144 2025-06-17,00:35:01.000,168,11003266,13845,0,1750120500,13027.14136632,13.832436930002586,53391.90757584001 2025-06-17,00:35:02.000,168,11003257,14045,0,1750120501,13027.16157525,13.902928230003454,53391.85866600001 2025-06-17,00:35:03.000,168,11003273,14365,0,1750120502,13027.20199311,13.917026490002172,53391.92155008 2025-06-17,00:35:04.000,168,11003250,14045,0,1750120503,13027.296301449991,13.93817388000025,53391.935524320004 2025-06-17,00:35:05.000,168,11003303,14285,0,1750120504,13027.370400859996,13.966370399997686,53391.935524320004 2025-06-17,00:35:06.000,168,11003256,14085,0,1750120505,13027.484918130001,13.959321269998327,53391.935524320004 2025-06-17,00:35:07.000,168,11003308,14285,0,1750120506,13027.592699089997,13.98046866000368,53391.956485680006 2025-06-17,00:35:08.000,168,11003277,13965,0,1750120507,13027.673534809997,13.98751779000304,53391.97045992 2025-06-17,00:35:09.000,168,11003261,14205,0,1750120508,13027.700480049993,13.93817388000025,53391.99142128 2025-06-17,00:35:10.000,168,11003264,13565,0,1750120509,13027.781315769993,13.973419530004321,53391.984434160004 2025-06-17,00:35:11.000,168,11003254,14005,0,1750120510,13027.828469939988,13.966370399997686,53392.06129248 2025-06-17,00:35:12.000,168,11003256,13765,0,1750120511,13027.895833039998,14.015714310000476,53392.09622808001 2025-06-17,00:35:13.000,168,11003267,14085,0,1750120512,13028.010350309989,13.994566920002399,53392.13116368 2025-06-17,00:35:14.000,168,11003266,14085,0,1750120513,13028.057504479999,13.98751779000304,53392.173086400006 2025-06-17,00:35:15.000,168,11003217,14085,0,1750120514,13028.124867579994,13.952272139998968,53392.15911216 2025-06-17,00:35:16.000,168,11003286,14005,0,1750120515,13028.17202174999,13.959321269998327,53392.13116368 2025-06-17,00:35:17.000,168,11003230,14085,0,1750120516,13028.165285439994,13.98751779000304,53392.18007352 2025-06-17,00:35:18.000,168,11003184,14125,0,1750120517,13028.23938485,13.98046866000368,53392.21500912001 2025-06-17,00:35:19.000,168,11003304,13765,0,1750120518,13028.29327532999,14.015714310000476,53392.208022 2025-06-17,00:35:20.000,168,11003239,14085,0,1750120519,13028.33369318999,13.994566920002399,53392.18007352 2025-06-17,00:35:21.000,168,11003289,14205,0,1750120520,13028.367374739995,14.001616050001758,53392.26391896001 2025-06-17,00:35:22.000,168,11003272,14165,0,1750120521,13028.3404295,14.008665180001117,53392.29885456 2025-06-17,00:35:23.000,168,11003257,14045,0,1750120522,13028.367374739995,13.98046866000368,53392.39667424 2025-06-17,00:35:24.000,168,11003292,14365,0,1750120523,13028.35390211999,14.001616050001758,53392.38270000001 2025-06-17,00:35:25.000,168,11003206,14085,0,1750120524,13028.33369318999,14.022763439999835,53392.38270000001 2025-06-17,00:35:26.000,168,11003197,14125,0,1750120525,13028.3404295,14.022763439999835,53392.38270000001 2025-06-17,00:35:27.000,168,11003261,14005,0,1750120526,13028.3404295,14.065058220003266,53392.340777280006 2025-06-17,00:35:28.000,168,11003259,13965,0,1750120527,13028.31348425999,14.043910829997913,53392.39667424 2025-06-17,00:35:29.000,168,11003268,14165,0,1750120528,13028.286539019995,14.015714310000476,53392.32680304 2025-06-17,00:35:30.000,168,11003245,14085,0,1750120529,13028.30001164,14.008665180001117,53392.40366136 2025-06-17,00:35:31.000,168,11003212,13845,0,1750120530,13028.30001164,14.022763439999835,53392.39667424 2025-06-17,00:35:32.000,168,11003261,14085,0,1750120531,13028.30001164,14.008665180001117,53392.41064848001 2025-06-17,00:35:33.000,168,11003218,13965,0,1750120532,13028.306747949995,13.98046866000368,53392.43160984001 2025-06-17,00:35:34.000,168,11003221,14165,0,1750120533,13028.29327532999,13.966370399997686,53392.41064848001 2025-06-17,00:35:35.000,168,11003288,14245,0,1750120534,13028.29327532999,13.909977360002813,53392.4176356 2025-06-17,00:35:36.000,168,11003186,14245,0,1750120535,13028.32022057,13.93112475000089,53392.46654544 2025-06-17,00:35:37.000,168,11003262,14045,0,1750120536,13028.27980271,13.917026490002172,53392.46654544 2025-06-17,00:35:38.000,168,11003273,13965,0,1750120537,13028.30001164,13.895879100004095,53392.487506800004 2025-06-17,00:35:39.000,168,11003271,14045,0,1750120538,13028.30001164,13.945223009999609,53392.54340376 2025-06-17,00:35:40.000,168,11003276,14245,0,1750120539,13028.29327532999,13.8817808399981,53392.57833936001 2025-06-17,00:35:41.000,168,11003254,14045,0,1750120540,13028.326956879995,13.832436930002586,53392.606287840004 2025-06-17,00:35:42.000,168,11003220,14125,0,1750120541,13028.29327532999,13.804240409997874,53392.51545528 2025-06-17,00:35:43.000,168,11003256,13965,0,1750120542,13028.27980271,13.846535190001305,53392.557378000005 2025-06-17,00:35:44.000,168,11003258,14165,0,1750120543,13028.246121159995,13.790142149999156,53392.53641664 2025-06-17,00:35:45.000,168,11003271,14325,0,1750120544,13028.225912229995,13.768994760001078,53392.56436512 2025-06-17,00:35:46.000,168,11003242,14085,0,1750120545,13028.17875806,13.768994760001078,53392.5923136 2025-06-17,00:35:47.000,168,11003228,14245,0,1750120546,13028.17202174999,13.70555258999957,53392.64122344 2025-06-17,00:35:48.000,168,11003246,14085,0,1750120547,13028.13160388999,13.677356070002133,53392.64122344 2025-06-17,00:35:49.000,168,11003238,14005,0,1750120548,13028.15854913,13.691454330000852,53392.627249200006 2025-06-17,00:35:50.000,168,11003272,14205,0,1750120549,13028.11139495999,13.649159550004697,53392.64122344 2025-06-17,00:35:51.000,168,11003239,14165,0,1750120550,13028.11139495999,13.606864770001266,53392.68314616 2025-06-17,00:35:52.000,168,11003282,14125,0,1750120551,13028.097922339999,13.57866825000383,53392.64821056001 2025-06-17,00:35:53.000,168,11003274,13885,0,1750120552,13028.104658649994,13.57866825000383,53392.606287840004 2025-06-17,00:35:54.000,168,11003248,13925,0,1750120553,13028.084449719994,13.557520859998476,53392.487506800004 2025-06-17,00:35:55.000,168,11003268,13925,0,1750120554,13028.124867579994,13.515226080002321,53392.58532648 2025-06-17,00:35:56.000,168,11003296,14165,0,1750120555,13028.07097709999,13.458833040000172,53392.57135224 2025-06-17,00:35:57.000,168,11003256,13925,0,1750120556,13028.11139495999,13.416538260004018,53392.61327496 2025-06-17,00:35:58.000,168,11003245,14245,0,1750120557,13028.1383402,13.423587390003377,53392.61327496 2025-06-17,00:35:59.000,168,11003280,13965,0,1750120558,13028.097922339999,13.402439999998023,53392.5923136 2025-06-17,00:36:00.000,168,11003293,14045,0,1750120559,13028.11813127,13.367194350001228,53392.63423632 2025-06-17,00:36:01.000,168,11003268,14125,0,1750120560,13028.185494369995,13.34604696000315,53392.66917192001 2025-06-17,00:36:02.000,168,11003308,14005,0,1750120561,13028.17202174999,13.289653920001001,53392.66917192001 2025-06-17,00:36:03.000,168,11003262,14045,0,1750120562,13028.17875806,13.254408270004205,53392.74603024001 2025-06-17,00:36:04.000,168,11003272,14125,0,1750120563,13028.1383402,13.247359140004846,53392.71808176001 2025-06-17,00:36:05.000,168,11003274,14165,0,1750120564,13028.165285439994,13.240310009998211,53392.68314616 2025-06-17,00:36:06.000,168,11003274,14045,0,1750120565,13028.13160388999,13.205064360001415,53392.71808176001 2025-06-17,00:36:07.000,168,11003259,14285,0,1750120566,13028.1383402,13.190966100002697,53392.71808176001 2025-06-17,00:36:08.000,168,11003285,13725,0,1750120567,13028.097922339999,13.134573060000548,53392.69712040001 2025-06-17,00:36:09.000,168,11003271,13885,0,1750120568,13028.05076816999,13.11342567000247,53392.70410752 2025-06-17,00:36:10.000,168,11003301,14205,0,1750120569,13027.983405069994,13.085229149997758,53392.73904312 2025-06-17,00:36:11.000,168,11003287,14245,0,1750120570,13027.922778279994,13.07113088999904,53392.68314616 2025-06-17,00:36:12.000,168,11003267,14085,0,1750120571,13027.835206249998,13.035885240002244,53392.73904312 2025-06-17,00:36:13.000,168,11003279,14085,0,1750120572,13027.821733629993,13.007688720004808,53392.74603024001 2025-06-17,00:36:14.000,168,11003303,13925,0,1750120573,13027.788052079988,12.965393940001377,53392.75301736 2025-06-17,00:36:15.000,168,11003228,13885,0,1750120574,13027.734161599998,12.909000899999228,53392.70410752 2025-06-17,00:36:16.000,168,11003270,14045,0,1750120575,13027.680271119993,12.866706120003073,53392.70410752 2025-06-17,00:36:17.000,168,11003226,14085,0,1750120576,13027.633116949997,12.88785351000115,53392.69013328 2025-06-17,00:36:18.000,168,11003273,14205,0,1750120577,13027.626380640002,12.817362210000283,53392.66917192001 2025-06-17,00:36:19.000,168,11003257,14165,0,1750120578,13027.633116949997,12.824411339999642,53392.63423632 2025-06-17,00:36:20.000,168,11003263,13845,0,1750120579,13027.639853259992,12.76801830000477,53392.57833936001 2025-06-17,00:36:21.000,168,11003305,13965,0,1750120580,13027.646589570002,12.746870909999416,53392.5224424 2025-06-17,00:36:22.000,168,11003222,14085,0,1750120581,13027.727425290002,12.71867439000198,53392.51545528 2025-06-17,00:36:23.000,168,11003276,14205,0,1750120582,13027.754370529998,12.683428739997908,53392.5224424 2025-06-17,00:36:24.000,168,11003314,14005,0,1750120583,13027.835206249998,12.634084830002394,53392.5923136 2025-06-17,00:36:25.000,168,11003285,13925,0,1750120584,13027.895833039998,12.619986570003675,53392.59930072001 2025-06-17,00:36:26.000,168,11003263,14245,0,1750120585,13027.969932449989,12.605888309997681,53392.5923136 2025-06-17,00:36:27.000,168,11003271,14285,0,1750120586,13028.023822929994,12.584740919999604,53392.51545528 2025-06-17,00:36:28.000,168,11003327,13965,0,1750120587,13028.11139495999,12.53539701000409,53392.44558408 2025-06-17,00:36:29.000,168,11003230,14485,0,1750120588,13028.23264853999,12.556544400002167,53392.47353256 2025-06-17,00:36:30.000,168,11003333,14005,0,1750120589,13028.306747949995,12.514249619998736,53392.46654544 2025-06-17,00:36:31.000,168,11003263,13965,0,1750120590,13028.42126522,12.53539701000409,53392.49449392 2025-06-17,00:36:32.000,168,11003305,13845,0,1750120591,13028.555991419991,12.52834788000473,53392.52942952001 2025-06-17,00:36:33.000,168,11003306,14125,0,1750120592,13028.657036069992,12.549495270002808,53392.47353256 2025-06-17,00:36:34.000,168,11003296,14165,0,1750120593,13028.751344409997,12.577691790000245,53392.5923136 2025-06-17,00:36:35.000,168,11003219,14445,0,1750120594,13028.892806919997,12.577691790000245,53392.5224424 2025-06-17,00:36:36.000,168,11003292,13925,0,1750120595,13028.980378949993,12.612937440004316,53392.54340376 2025-06-17,00:36:37.000,168,11003277,14085,0,1750120596,13029.094896219998,12.676379609998548,53392.557378000005 2025-06-17,00:36:38.000,168,11003284,14125,0,1750120597,13029.195940869999,12.71867439000198,53392.52942952001 2025-06-17,00:36:39.000,168,11003270,14125,0,1750120598,13029.303721829994,12.739821780000057,53392.57833936001 2025-06-17,00:36:40.000,168,11003279,14045,0,1750120599,13029.39129385999,12.76801830000477,53392.557378000005 2025-06-17,00:36:41.000,168,11003288,14125,0,1750120600,13029.47886589,12.810313080000924,53392.627249200006 2025-06-17,00:36:42.000,168,11003316,14165,0,1750120601,13029.53275636999,12.824411339999642,53392.61327496 2025-06-17,00:36:43.000,168,11003313,14125,0,1750120602,13029.59338315999,12.824411339999642,53392.63423632 2025-06-17,00:36:44.000,168,11003306,13885,0,1750120603,13029.606855779995,12.873755250002432,53392.68314616 2025-06-17,00:36:45.000,168,11003258,13885,0,1750120604,13029.667482569996,12.89490264000051,53392.64122344 2025-06-17,00:36:46.000,168,11003304,14085,0,1750120605,13029.728109359996,12.852607860004355,53392.627249200006 2025-06-17,00:36:47.000,168,11003303,13765,0,1750120606,13029.755054599991,12.873755250002432,53392.5923136 2025-06-17,00:36:48.000,168,11003314,14205,0,1750120607,13029.768527219996,12.83850959999836,53392.6621848 2025-06-17,00:36:49.000,168,11003300,13885,0,1750120608,13029.795472459991,12.796214820002206,53392.66917192001 2025-06-17,00:36:50.000,168,11003245,14205,0,1750120609,13029.775263529991,12.760969169998134,53392.69712040001 2025-06-17,00:36:51.000,168,11003329,14205,0,1750120610,13029.74158198,12.71867439000198,53392.68314616 2025-06-17,00:36:52.000,168,11003266,14165,0,1750120611,13029.70116412,12.641133960001753,53392.69712040001 2025-06-17,00:36:53.000,168,11003245,13765,0,1750120612,13029.59338315999,12.556544400002167,53392.69712040001 2025-06-17,00:36:54.000,168,11003242,14125,0,1750120613,13029.485602199995,12.471954840002581,53392.73904312 2025-06-17,00:36:55.000,168,11003279,13885,0,1750120614,13029.31045813999,12.394414410002355,53392.69013328 2025-06-17,00:36:56.000,168,11003242,13845,0,1750120615,13029.162259319994,12.366217890004918,53392.71109464 2025-06-17,00:36:57.000,168,11003271,13965,0,1750120616,13028.973642639998,12.295726590004051,53392.732056 2025-06-17,00:36:58.000,168,11003304,13685,0,1750120617,13028.710926549997,12.232284420002543,53392.80891432 2025-06-17,00:36:59.000,168,11003287,14085,0,1750120618,13028.47515569999,12.147694860002957,53392.8019272 2025-06-17,00:37:00.000,168,11003271,13925,0,1750120619,13028.27306639999,12.112449209998886,53392.78096584 2025-06-17,00:37:01.000,168,11003283,13925,0,1750120620,13028.044031859994,11.999663130001863,53392.6621848 2025-06-17,00:37:02.000,168,11003251,13845,0,1750120621,13027.821733629993,11.964417479997792,53392.69013328 2025-06-17,00:37:03.000,168,11003268,14125,0,1750120622,13027.599435399992,11.908024440002919,53392.676159040006 2025-06-17,00:37:04.000,168,11003284,14045,0,1750120623,13027.451236579996,11.84458227000141,53392.6621848 2025-06-17,00:37:05.000,168,11003262,13965,0,1750120624,13027.25588358999,11.788189229999261,53392.66917192001 2025-06-17,00:37:06.000,168,11003322,14245,0,1750120625,13027.11442107999,11.717697929998394,53392.606287840004 2025-06-17,00:37:07.000,168,11003315,13885,0,1750120626,13026.95274963999,11.661304890003521,53392.57135224 2025-06-17,00:37:08.000,168,11003263,13925,0,1750120627,13026.824759749994,11.590813590002654,53392.5224424 2025-06-17,00:37:09.000,168,11003273,14005,0,1750120628,13026.690033549989,11.513273160002427,53392.48051968001 2025-06-17,00:37:10.000,168,11003300,13925,0,1750120629,13026.588988899988,11.470978379998996,53392.487506800004 2025-06-17,00:37:11.000,168,11003235,14125,0,1750120630,13026.528362110002,11.39343794999877,53392.4176356 2025-06-17,00:37:12.000,168,11003189,14245,0,1750120631,13026.487944250002,11.351143170002615,53392.340777280006 2025-06-17,00:37:13.000,168,11003251,14085,0,1750120632,13026.434053769997,11.280651870001748,53392.30584168 2025-06-17,00:37:14.000,168,11003271,13845,0,1750120633,13026.407108530002,11.203111440001521,53392.2778932 2025-06-17,00:37:15.000,168,11003272,14245,0,1750120634,13026.353218049997,11.167865790004726,53392.24295760001 2025-06-17,00:37:16.000,168,11003240,14085,0,1750120635,13026.353218049997,11.111472750002577,53392.208022 2025-06-17,00:37:17.000,168,11003239,13885,0,1750120636,13026.373426979997,11.083276229997864,53392.18007352 2025-06-17,00:37:18.000,168,11003301,14165,0,1750120637,13026.413844839997,11.083276229997864,53392.16609928001 2025-06-17,00:37:19.000,168,11003238,14085,0,1750120638,13026.333009119997,11.019834060003632,53392.124176560006 2025-06-17,00:37:20.000,168,11003251,14205,0,1750120639,13026.333009119997,10.98458840999956,53392.11718944001 2025-06-17,00:37:21.000,168,11003269,14165,0,1750120640,13026.386899600002,10.998686669998278,53392.08924096 2025-06-17,00:37:22.000,168,11003324,13965,0,1750120641,13026.420581149992,11.02688319000299,53392.06129248 2025-06-17,00:37:23.000,168,11003271,14045,0,1750120642,13026.407108530002,10.977539280000201,53392.02635688001 2025-06-17,00:37:24.000,168,11003267,14005,0,1750120643,13026.420581149992,11.062128839999787,53392.005395520006 2025-06-17,00:37:25.000,168,11003254,14325,0,1750120644,13026.447526390002,11.118521880001936,53391.97045992 2025-06-17,00:37:26.000,168,11003277,13965,0,1750120645,13026.420581149992,11.132620140000654,53392.02635688001 2025-06-17,00:37:27.000,168,11003259,14045,0,1750120646,13026.494680559998,11.181964050003444,53391.94251144 2025-06-17,00:37:28.000,168,11003259,14165,0,1750120647,13026.528362110002,11.203111440001521,53391.9634728 2025-06-17,00:37:29.000,168,11003274,13885,0,1750120648,13026.535098419998,11.245406219997676,53391.935524320004 2025-06-17,00:37:30.000,168,11003257,13965,0,1750120649,13026.588988899988,11.308848389999184,53391.94949856001 2025-06-17,00:37:31.000,168,11003226,14165,0,1750120650,13026.636143069998,11.39343794999877,53391.90757584001 2025-06-17,00:37:32.000,168,11003257,14005,0,1750120651,13026.703506169993,11.428683600002842,53391.86565312 2025-06-17,00:37:33.000,168,11003244,14085,0,1750120652,13026.730451409989,11.485076639997715,53391.90058872 2025-06-17,00:37:34.000,168,11003252,14085,0,1750120653,13026.804550819994,11.541469679999864,53391.8237304 2025-06-17,00:37:35.000,168,11003281,14125,0,1750120654,13026.89212284999,11.569666200004576,53391.85866600001 2025-06-17,00:37:36.000,168,11003251,13925,0,1750120655,13026.99316749999,11.633108369998808,53391.87264024 2025-06-17,00:37:37.000,168,11003256,14045,0,1750120656,13027.067266909995,11.689501410000958,53391.85866600001 2025-06-17,00:37:38.000,168,11003277,14125,0,1750120657,13027.12115739,11.759992710001825,53391.837704640006 2025-06-17,00:37:39.000,168,11003246,14005,0,1750120658,13027.148102629995,11.85163140000077,53391.767833440004 2025-06-17,00:37:40.000,168,11003287,13885,0,1750120659,13027.19525679999,11.872778789998847,53391.767833440004 2025-06-17,00:37:41.000,168,11003234,13885,0,1750120660,13027.228938349996,11.90097531000356,53391.78180768001 2025-06-17,00:37:42.000,168,11003274,14005,0,1750120661,13027.2626199,11.957368349998433,53391.79578192 2025-06-17,00:37:43.000,168,11003264,13965,0,1750120662,13027.32324669,11.971466610004427,53391.78180768001 2025-06-17,00:37:44.000,168,11003281,14125,0,1750120663,13027.316510379991,11.992614000002504,53391.767833440004 2025-06-17,00:37:45.000,168,11003262,14045,0,1750120664,13027.25588358999,11.999663130001863,53391.76084632001 2025-06-17,00:37:46.000,168,11003294,14205,0,1750120665,13027.21546572999,11.985564870003145,53391.72591072 2025-06-17,00:37:47.000,168,11003294,14205,0,1750120666,13027.13463000999,12.013761390000582,53391.78180768001 2025-06-17,00:37:48.000,168,11003282,14245,0,1750120667,13027.087475839995,11.978515740003786,53391.73289784 2025-06-17,00:37:49.000,168,11003274,13885,0,1750120668,13027.087475839995,11.964417479997792,53391.77482056 2025-06-17,00:37:50.000,168,11003287,13925,0,1750120669,13027.026849049995,11.978515740003786,53391.816743280004 2025-06-17,00:37:51.000,168,11003277,14085,0,1750120670,13026.986431189995,11.936220960000355,53391.85167888 2025-06-17,00:37:52.000,168,11003271,14085,0,1750120671,13026.95274963999,11.957368349998433,53391.86565312 2025-06-17,00:37:53.000,168,11003289,14005,0,1750120672,13026.946013329994,11.929171830000996,53391.87264024 2025-06-17,00:37:54.000,168,11003267,13965,0,1750120673,13026.97295856999,11.957368349998433,53391.80975616001 2025-06-17,00:37:55.000,168,11003300,14085,0,1750120674,13026.91906809,11.936220960000355,53391.80975616001 2025-06-17,00:37:56.000,168,11003251,14245,0,1750120675,13026.89885916,11.936220960000355,53391.76084632001 2025-06-17,00:37:57.000,168,11003237,14005,0,1750120676,13026.91233177999,11.957368349998433,53391.80276904 2025-06-17,00:37:58.000,168,11003267,14005,0,1750120677,13026.93927702,11.964417479997792,53391.718923600005 2025-06-17,00:37:59.000,168,11003273,13845,0,1750120678,13026.95948595,11.936220960000355,53391.71193648001 2025-06-17,00:38:00.000,168,11003224,14085,0,1750120679,13026.99316749999,11.922122700001637,53391.73988496001 2025-06-17,00:38:01.000,168,11003265,14165,0,1750120680,13026.99316749999,11.90097531000356,53391.649052400004 2025-06-17,00:38:02.000,168,11003264,14085,0,1750120681,13026.966222259995,11.985564870003145,53391.71193648001 2025-06-17,00:38:03.000,168,11003302,14205,0,1750120682,13026.91906809,11.964417479997792,53391.67700088 2025-06-17,00:38:04.000,168,11003304,13925,0,1750120683,13026.925804399994,11.957368349998433,53391.67700088 2025-06-17,00:38:05.000,168,11003293,13805,0,1750120684,13026.89212284999,11.90097531000356,53391.683988 2025-06-17,00:38:06.000,168,11003304,14085,0,1750120685,13026.905595469994,11.90097531000356,53391.69796224 2025-06-17,00:38:07.000,168,11003282,13885,0,1750120686,13026.925804399994,11.886877050004841,53391.64206528001 2025-06-17,00:38:08.000,168,11003301,14245,0,1750120687,13026.89212284999,11.929171830000996,53391.621103920006 2025-06-17,00:38:09.000,168,11003214,14245,0,1750120688,13026.791078199989,11.950319219999074,53391.61411680001 2025-06-17,00:38:10.000,168,11003303,14245,0,1750120689,13026.730451409989,11.978515740003786,53391.63507816 2025-06-17,00:38:11.000,168,11003277,14245,0,1750120690,13026.716978789998,11.971466610004427,53391.57219408001 2025-06-17,00:38:12.000,168,11003265,14005,0,1750120691,13026.716978789998,12.02081051999994,53391.63507816 2025-06-17,00:38:13.000,168,11003292,14205,0,1750120692,13026.737187719998,11.992614000002504,53391.649052400004 2025-06-17,00:38:14.000,168,11003292,14045,0,1750120693,13026.743924029994,12.056056170004013,53391.62809104 2025-06-17,00:38:15.000,168,11003288,14085,0,1750120694,13026.663088309993,12.084252690001449,53391.683988 2025-06-17,00:38:16.000,168,11003258,13925,0,1750120695,13026.629406759988,12.112449209998886,53391.649052400004 2025-06-17,00:38:17.000,168,11003256,14285,0,1750120696,13026.575516279998,12.175891380000394,53391.66302664001 2025-06-17,00:38:18.000,168,11003274,14245,0,1750120697,13026.548571040003,12.168842250001035,53391.621103920006 2025-06-17,00:38:19.000,168,11003305,14165,0,1750120698,13026.595725209998,12.182940509999753,53391.54424560001 2025-06-17,00:38:20.000,168,11003265,13965,0,1750120699,13026.615934139998,12.189989639999112,53391.57219408001 2025-06-17,00:38:21.000,168,11003278,14205,0,1750120700,13026.663088309993,12.20408789999783,53391.57219408001 2025-06-17,00:38:22.000,168,11003244,14165,0,1750120701,13026.615934139998,12.218186160003825,53391.5791812 2025-06-17,00:38:23.000,168,11003240,14005,0,1750120702,13026.636143069998,12.218186160003825,53391.58616832 2025-06-17,00:38:24.000,168,11003256,14205,0,1750120703,13026.582252589993,12.295726590004051,53391.55821984 2025-06-17,00:38:25.000,168,11003213,13885,0,1750120704,13026.575516279998,12.232284420002543,53391.56520696 2025-06-17,00:38:26.000,168,11003240,14245,0,1750120705,13026.602461519993,12.211137030004465,53391.551232720005 2025-06-17,00:38:27.000,168,11003262,14245,0,1750120706,13026.636143069998,12.211137030004465,53391.56520696 2025-06-17,00:38:28.000,168,11003227,14085,0,1750120707,13026.649615689988,12.211137030004465,53391.51629712 2025-06-17,00:38:29.000,168,11003253,14085,0,1750120708,13026.615934139998,12.26048093999998,53391.47437440001 2025-06-17,00:38:30.000,168,11003313,14085,0,1750120709,13026.582252589993,12.288677460004692,53391.53725848 2025-06-17,00:38:31.000,168,11003319,13925,0,1750120710,13026.615934139998,12.281628329998057,53391.51629712 2025-06-17,00:38:32.000,168,11003224,13965,0,1750120711,13026.615934139998,12.30982485000277,53391.5791812 2025-06-17,00:38:33.000,168,11003289,14245,0,1750120712,13026.629406759988,12.288677460004692,53391.502322880006 2025-06-17,00:38:34.000,168,11003260,14325,0,1750120713,13026.642879379993,12.316873980002129,53391.49533576001 2025-06-17,00:38:35.000,168,11003270,14045,0,1750120714,13026.615934139998,12.338021370000206,53391.49533576001 2025-06-17,00:38:36.000,168,11003225,14205,0,1750120715,13026.602461519993,12.330972240000847,53391.47437440001 2025-06-17,00:38:37.000,168,11003277,14045,0,1750120716,13026.562043659993,12.338021370000206,53391.453413040006 2025-06-17,00:38:38.000,168,11003252,14245,0,1750120717,13026.548571040003,12.373267020004278,53391.46040016 2025-06-17,00:38:39.000,168,11003236,14085,0,1750120718,13026.528362110002,12.408512670001073,53391.481361520004 2025-06-17,00:38:40.000,168,11003285,14125,0,1750120719,13026.541834729993,12.42966005999915,53391.47437440001 2025-06-17,00:38:41.000,168,11003302,14005,0,1750120720,13026.568779970003,12.422610929999792,53391.481361520004 2025-06-17,00:38:42.000,168,11003219,14005,0,1750120721,13026.582252589993,12.443758319997869,53391.44642592001 2025-06-17,00:38:43.000,168,11003261,14285,0,1750120722,13026.595725209998,12.42966005999915,53391.50931 2025-06-17,00:38:44.000,168,11003260,13805,0,1750120723,13026.535098419998,12.43670918999851,53391.46040016 2025-06-17,00:38:45.000,168,11003254,14045,0,1750120724,13026.521625799993,12.464905710003222,53391.481361520004 2025-06-17,00:38:46.000,168,11003251,13925,0,1750120725,13026.508153180002,12.47900397000194,53391.47437440001 2025-06-17,00:38:47.000,168,11003241,14085,0,1750120726,13026.494680559998,12.4860531000013,53391.4394388 2025-06-17,00:38:48.000,168,11003254,14085,0,1750120727,13026.460999009993,12.514249619998736,53391.4394388 2025-06-17,00:38:49.000,168,11003277,14205,0,1750120728,13026.427317460002,12.507200489999377,53391.44642592001 2025-06-17,00:38:50.000,168,11003280,13965,0,1750120729,13026.407108530002,12.493102230000659,53391.39052896 2025-06-17,00:38:51.000,168,11003254,14365,0,1750120730,13026.427317460002,12.493102230000659,53391.383541840005 2025-06-17,00:38:52.000,168,11003229,14125,0,1750120731,13026.407108530002,12.471954840002581,53391.432451680004 2025-06-17,00:38:53.000,168,11003289,14205,0,1750120732,13026.380163289992,12.514249619998736,53391.39052896 2025-06-17,00:38:54.000,168,11003230,13925,0,1750120733,13026.366690670002,12.556544400002167,53391.383541840005 2025-06-17,00:38:55.000,168,11003279,13845,0,1750120734,13026.312800189997,12.549495270002808,53391.3695676 2025-06-17,00:38:56.000,168,11003255,14125,0,1750120735,13026.333009119997,12.549495270002808,53391.334632000006 2025-06-17,00:38:57.000,168,11003308,14245,0,1750120736,13026.326272810002,12.542446140003449,53391.35559336001 2025-06-17,00:38:58.000,168,11003275,13925,0,1750120737,13026.306063880002,12.521298749998095,53391.36258048 2025-06-17,00:38:59.000,168,11003260,14045,0,1750120738,13026.299327569992,12.556544400002167,53391.3695676 2025-06-17,00:39:00.000,168,11003282,13885,0,1750120739,13026.258909709992,12.584740919999604,53391.42546456001 2025-06-17,00:39:01.000,168,11003247,14045,0,1750120740,13026.191546609996,12.605888309997681,53391.39052896 2025-06-17,00:39:02.000,168,11003305,14045,0,1750120741,13026.184810300001,12.634084830002394,53391.41149032 2025-06-17,00:39:03.000,168,11003280,14045,0,1750120742,13026.178073989991,12.612937440004316,53391.3695676 2025-06-17,00:39:04.000,168,11003261,14245,0,1750120743,13026.178073989991,12.619986570003675,53391.37655472001 2025-06-17,00:39:05.000,168,11003320,14045,0,1750120744,13026.171337679996,12.570642660000885,53391.334632000006 2025-06-17,00:39:06.000,168,11003279,14085,0,1750120745,13026.110710889996,12.619986570003675,53391.32764488001 2025-06-17,00:39:07.000,168,11003269,13965,0,1750120746,13026.10397458,12.641133960001753,53391.313670640004 2025-06-17,00:39:08.000,168,11003262,14165,0,1750120747,13026.06355672,12.655232220000471,53391.32764488001 2025-06-17,00:39:09.000,168,11003285,14285,0,1750120748,13026.03661147999,12.66933047999919,53391.32065776 2025-06-17,00:39:10.000,168,11003296,13885,0,1750120749,13026.03661147999,12.66933047999919,53391.36258048 2025-06-17,00:39:11.000,168,11003250,14165,0,1750120750,13026.02313886,12.634084830002394,53391.285722160006 2025-06-17,00:39:12.000,168,11003313,14245,0,1750120751,13026.02313886,12.634084830002394,53391.27174792 2025-06-17,00:39:13.000,168,11003277,14445,0,1750120752,13025.94230314,12.619986570003675,53391.27174792 2025-06-17,00:39:14.000,168,11003261,14005,0,1750120753,13025.95577575999,12.66228134999983,53391.17392824 2025-06-17,00:39:15.000,168,11003246,14165,0,1750120754,13025.928830519995,12.676379609998548,53391.1948896 2025-06-17,00:39:16.000,168,11003272,13925,0,1750120755,13025.908621589995,12.66933047999919,53391.18091536 2025-06-17,00:39:17.000,168,11003213,14245,0,1750120756,13025.928830519995,12.690477870004543,53391.18790248001 2025-06-17,00:39:18.000,168,11003262,13965,0,1750120757,13025.93556682999,12.66228134999983,53391.166941120006 2025-06-17,00:39:19.000,168,11003254,14045,0,1750120758,13025.928830519995,12.704576130003261,53391.18790248001 2025-06-17,00:39:20.000,168,11003237,14045,0,1750120759,13025.88167635,12.690477870004543,53391.17392824 2025-06-17,00:39:21.000,168,11003235,13925,0,1750120760,13025.888412659995,12.704576130003261,53391.18790248001 2025-06-17,00:39:22.000,168,11003304,14125,0,1750120761,13025.87494003999,12.704576130003261,53391.18790248001 2025-06-17,00:39:23.000,168,11003269,14045,0,1750120762,13025.90188528,12.732772650000697,53391.17392824 2025-06-17,00:39:24.000,168,11003297,14005,0,1750120763,13025.83452217999,12.746870909999416,53391.17392824 2025-06-17,00:39:25.000,168,11003257,13925,0,1750120764,13025.84125849,12.789165690002847,53391.13200552 2025-06-17,00:39:26.000,168,11003225,14125,0,1750120765,13025.827785869995,12.782116560003487,53391.145979760004 2025-06-17,00:39:27.000,168,11003278,13925,0,1750120766,13025.868203729995,12.796214820002206,53391.09008280001 2025-06-17,00:39:28.000,168,11003242,14325,0,1750120767,13025.868203729995,12.789165690002847,53391.00623736 2025-06-17,00:39:29.000,168,11003265,13885,0,1750120768,13025.89514896999,12.817362210000283,53391.00623736 2025-06-17,00:39:30.000,168,11003261,13925,0,1750120769,13025.89514896999,12.83850959999836,53391.03418584 2025-06-17,00:39:31.000,168,11003326,14245,0,1750120770,13025.928830519995,12.831460469999001,53391.11104416001 2025-06-17,00:39:32.000,168,11003249,14125,0,1750120771,13025.93556682999,12.824411339999642,53391.03418584 2025-06-17,00:39:33.000,168,11003237,14165,0,1750120772,13025.93556682999,12.803263950001565,53391.06912144001 2025-06-17,00:39:34.000,168,11003287,14085,0,1750120773,13025.99619361999,12.803263950001565,53391.06213432 2025-06-17,00:39:35.000,168,11003289,14045,0,1750120774,13025.97598468999,12.796214820002206,53391.06912144001 2025-06-17,00:39:36.000,168,11003281,13885,0,1750120775,13025.982721,12.803263950001565,53391.0551472 2025-06-17,00:39:37.000,168,11003277,14245,0,1750120776,13026.00292993,12.859656990003714,53391.048160080005 2025-06-17,00:39:38.000,168,11003236,14125,0,1750120777,13026.029875169996,12.859656990003714,53391.02719872 2025-06-17,00:39:39.000,168,11003279,13925,0,1750120778,13026.077029339991,12.88785351000115,53391.0551472 2025-06-17,00:39:40.000,168,11003273,13965,0,1750120779,13026.12418351,12.880804380001791,53391.01322448 2025-06-17,00:39:41.000,168,11003296,14005,0,1750120780,13026.151128749996,12.923099159997946,53390.999250240005 2025-06-17,00:39:42.000,168,11003271,13885,0,1750120781,13026.198282919991,12.958344810002018,53391.03418584 2025-06-17,00:39:43.000,168,11003251,14045,0,1750120782,13026.164601370001,13.028836110002885,53391.04117296001 2025-06-17,00:39:44.000,168,11003287,14365,0,1750120783,13026.178073989991,13.049983500000963,53391.02021160001 2025-06-17,00:39:45.000,168,11003248,14045,0,1750120784,13026.191546609996,13.06408175999968,53391.02021160001 2025-06-17,00:39:46.000,168,11003276,14325,0,1750120785,13026.252173399997,13.092278280004393,53391.06213432 2025-06-17,00:39:47.000,168,11003263,14085,0,1750120786,13026.359954359992,13.099327410003752,53391.11104416001 2025-06-17,00:39:48.000,168,11003254,14245,0,1750120787,13026.366690670002,13.099327410003752,53391.10405704 2025-06-17,00:39:49.000,168,11003283,13725,0,1750120788,13026.312800189997,13.148671319999266,53391.118031280006 2025-06-17,00:39:50.000,168,11003278,14365,0,1750120789,13026.312800189997,13.16981871000462,53391.145979760004 2025-06-17,00:39:51.000,168,11003281,14165,0,1750120790,13026.312800189997,13.183916970003338,53391.11104416001 2025-06-17,00:39:52.000,168,11003232,13925,0,1750120791,13026.319536499992,13.155720449998626,53391.145979760004 2025-06-17,00:39:53.000,168,11003263,13925,0,1750120792,13026.346481740002,13.134573060000548,53391.13899264001 2025-06-17,00:39:54.000,168,11003283,14085,0,1750120793,13026.373426979997,13.106376540003112,53391.11104416001 2025-06-17,00:39:55.000,168,11003253,14005,0,1750120794,13026.312800189997,13.12047480000183,53391.10405704 2025-06-17,00:39:56.000,168,11003231,14245,0,1750120795,13026.292591259997,13.16981871000462,53391.097069920004 2025-06-17,00:39:57.000,168,11003249,14325,0,1750120796,13026.299327569992,13.198015230002056,53391.097069920004 2025-06-17,00:39:58.000,168,11003268,14005,0,1750120797,13026.245437090001,13.183916970003338,53391.11104416001 2025-06-17,00:39:59.000,168,11003275,13925,0,1750120798,13026.265646020001,13.190966100002697,53391.1948896 2025-06-17,00:40:00.000,168,11003290,14125,0,1750120799,13026.231964469996,13.183916970003338,53391.11104416001 2025-06-17,00:40:01.000,168,11003303,13965,0,1750120800,13026.205019230001,13.162769579997985,53391.118031280006 2025-06-17,00:40:02.000,168,11003250,13885,0,1750120801,13026.151128749996,13.190966100002697,53391.09008280001 2025-06-17,00:40:03.000,168,11003295,14045,0,1750120802,13026.097238269991,13.190966100002697,53391.06912144001 2025-06-17,00:40:04.000,168,11003286,13885,0,1750120803,13026.05682040999,13.155720449998626,53391.07610856 2025-06-17,00:40:05.000,168,11003240,13845,0,1750120804,13026.009666239996,13.12047480000183,53391.0551472 2025-06-17,00:40:06.000,168,11003270,13965,0,1750120805,13025.969248379995,13.078180019998399,53391.02719872 2025-06-17,00:40:07.000,168,11003280,13925,0,1750120806,13025.89514896999,13.099327410003752,53391.02021160001 2025-06-17,00:40:08.000,168,11003264,14365,0,1750120807,13025.88167635,13.085229149997758,53391.01322448 2025-06-17,00:40:09.000,168,11003268,13885,0,1750120808,13025.85473110999,13.092278280004393,53391.02021160001 2025-06-17,00:40:10.000,168,11003242,13805,0,1750120809,13025.81431324999,13.078180019998399,53391.13200552 2025-06-17,00:40:11.000,168,11003227,14085,0,1750120810,13025.82104956,13.092278280004393,53391.097069920004 2025-06-17,00:40:12.000,168,11003281,14245,0,1750120811,13025.82104956,13.106376540003112,53391.10405704 2025-06-17,00:40:13.000,168,11003277,14125,0,1750120812,13025.83452217999,13.155720449998626,53391.08309568 2025-06-17,00:40:14.000,168,11003302,14405,0,1750120813,13025.84125849,13.205064360001415,53391.048160080005 2025-06-17,00:40:15.000,168,11003286,14005,0,1750120814,13025.787368009995,13.233260879998852,53391.06213432 2025-06-17,00:40:16.000,168,11003263,14165,0,1750120815,13025.80084063,13.219162620000134,53391.07610856 2025-06-17,00:40:17.000,168,11003318,13885,0,1750120816,13025.767159079995,13.275555660002283,53391.0551472 2025-06-17,00:40:18.000,168,11003280,13925,0,1750120817,13025.827785869995,13.29670305000036,53391.097069920004 2025-06-17,00:40:19.000,168,11003260,13925,0,1750120818,13025.827785869995,13.282604790001642,53391.03418584 2025-06-17,00:40:20.000,168,11003250,13965,0,1750120819,13025.73347752999,13.35309609000251,53391.118031280006 2025-06-17,00:40:21.000,168,11003265,14285,0,1750120820,13025.686323359994,13.35309609000251,53391.1250184 2025-06-17,00:40:22.000,168,11003261,14205,0,1750120821,13025.61222394999,13.324899569997797,53391.06912144001 2025-06-17,00:40:23.000,168,11003273,14005,0,1750120822,13025.645905499994,13.34604696000315,53391.145979760004 2025-06-17,00:40:24.000,168,11003266,14005,0,1750120823,13025.538124539999,13.338997830003791,53391.06213432 2025-06-17,00:40:25.000,168,11003337,14005,0,1750120824,13025.464025129993,13.430636520002736,53391.097069920004 2025-06-17,00:40:26.000,168,11003286,14005,0,1750120825,13025.356244169998,13.423587390003377,53391.07610856 2025-06-17,00:40:27.000,168,11003284,14125,0,1750120826,13025.234990589997,13.437685650002095,53391.097069920004 2025-06-17,00:40:28.000,168,11003303,14005,0,1750120827,13025.174363799997,13.416538260004018,53391.09008280001 2025-06-17,00:40:29.000,168,11003248,14045,0,1750120828,13025.107000700002,13.416538260004018,53391.048160080005 2025-06-17,00:40:30.000,168,11003264,14085,0,1750120829,13025.059846529992,13.395390869998664,53391.0551472 2025-06-17,00:40:31.000,168,11003273,14165,0,1750120830,13024.999219739992,13.381292609999946,53391.06213432 2025-06-17,00:40:32.000,168,11003230,14285,0,1750120831,13024.999219739992,13.388341739999305,53391.00623736 2025-06-17,00:40:33.000,168,11003213,13965,0,1750120832,13024.965538190001,13.395390869998664,53391.07610856 2025-06-17,00:40:34.000,168,11003280,13845,0,1750120833,13024.958801879991,13.367194350001228,53391.08309568 2025-06-17,00:40:35.000,168,11003257,14045,0,1750120834,13024.938592949991,13.409489130004658,53391.04117296001 2025-06-17,00:40:36.000,168,11003239,14125,0,1750120835,13024.857757229991,13.416538260004018,53390.950340400006 2025-06-17,00:40:37.000,168,11003276,14125,0,1750120836,13024.851020919996,13.430636520002736,53390.97130176001 2025-06-17,00:40:38.000,168,11003266,14045,0,1750120837,13024.82407568,13.430636520002736,53390.94335328001 2025-06-17,00:40:39.000,168,11003255,14205,0,1750120838,13024.810603059996,13.47293129999889,53390.93636616 2025-06-17,00:40:40.000,168,11003284,13885,0,1750120839,13024.77692150999,13.458833040000172,53390.985276 2025-06-17,00:40:41.000,168,11003258,13925,0,1750120840,13024.749976269995,13.465882169999531,53390.929379040004 2025-06-17,00:40:42.000,168,11003307,13805,0,1750120841,13024.689349479995,13.515226080002321,53390.90143056001 2025-06-17,00:40:43.000,168,11003260,14245,0,1750120842,13024.608513759995,13.536373470000399,53390.831559360005 2025-06-17,00:40:44.000,168,11003261,14205,0,1750120843,13024.60177745,13.543422599999758,53390.85252072001 2025-06-17,00:40:45.000,168,11003280,14125,0,1750120844,13024.527678039994,13.550471729999117,53390.87348208001 2025-06-17,00:40:46.000,168,11003268,13885,0,1750120845,13024.5007328,13.585717380003189,53390.831559360005 2025-06-17,00:40:47.000,168,11003233,14085,0,1750120846,13024.406424459994,13.536373470000399,53390.810598000004 2025-06-17,00:40:48.000,168,11003257,13965,0,1750120847,13024.352533979989,13.557520859998476,53390.80361088001 2025-06-17,00:40:49.000,168,11003274,14285,0,1750120848,13024.291907189989,13.585717380003189,53390.810598000004 2025-06-17,00:40:50.000,168,11003255,13725,0,1750120849,13024.163917299993,13.635061289998703,53390.782649520006 2025-06-17,00:40:51.000,168,11003275,14045,0,1750120850,13024.143708369993,13.592766510002548,53390.69880408 2025-06-17,00:40:52.000,168,11003252,14245,0,1750120851,13024.123499439993,13.599815640001907,53390.75470104001 2025-06-17,00:40:53.000,168,11003266,14005,0,1750120852,13024.123499439993,13.613913900000625,53390.72675256 2025-06-17,00:40:54.000,168,11003273,13965,0,1750120853,13024.083081579993,13.635061289998703,53390.69880408 2025-06-17,00:40:55.000,168,11003268,14085,0,1750120854,13023.995509549997,13.656208680004056,53390.69880408 2025-06-17,00:40:56.000,168,11003286,13925,0,1750120855,13023.901201209992,13.684405200001493,53390.712778320005 2025-06-17,00:40:57.000,168,11003272,13925,0,1750120856,13023.827101800001,13.740798240003642,53390.69181696 2025-06-17,00:40:58.000,168,11003312,13885,0,1750120857,13023.786683940001,13.733749110004283,53390.68482984001 2025-06-17,00:40:59.000,168,11003244,14125,0,1750120858,13023.699111909991,13.783093019999797,53390.69181696 2025-06-17,00:41:00.000,168,11003293,13965,0,1750120859,13023.61827618999,13.776043890000437,53390.593997280004 2025-06-17,00:41:01.000,168,11003296,13805,0,1750120860,13023.490286299995,13.839486060001946,53390.62194576 2025-06-17,00:41:02.000,168,11003317,14005,0,1750120861,13023.389241649995,13.888829970004736,53390.53810032001 2025-06-17,00:41:03.000,168,11003279,14085,0,1750120862,13023.227570209994,13.895879100004095,53390.50316472 2025-06-17,00:41:04.000,168,11003262,14285,0,1750120863,13023.166943419994,13.902928230003454,53390.50316472 2025-06-17,00:41:05.000,168,11003273,14085,0,1750120864,13023.099580319998,13.874731709998741,53390.48220336 2025-06-17,00:41:06.000,168,11003272,14245,0,1750120865,13022.991799359988,13.867682579999382,53390.461242 2025-06-17,00:41:07.000,168,11003292,14205,0,1750120866,13022.964854119993,13.839486060001946,53390.40534504 2025-06-17,00:41:08.000,168,11003260,14245,0,1750120867,13022.890754710003,13.846535190001305,53390.41233216 2025-06-17,00:41:09.000,168,11003298,13925,0,1750120868,13022.830127920002,13.832436930002586,53390.40534504 2025-06-17,00:41:10.000,168,11003294,13925,0,1750120869,13022.776237439997,13.825387800003227,53390.3564352 2025-06-17,00:41:11.000,168,11003313,13805,0,1750120870,13022.789710060002,13.818338670003868,53390.30053824001 2025-06-17,00:41:12.000,168,11003273,14005,0,1750120871,13022.702138029992,13.811289540004509,53390.279576880006 2025-06-17,00:41:13.000,168,11003248,13845,0,1750120872,13022.668456480002,13.832436930002586,53390.26560264 2025-06-17,00:41:14.000,168,11003273,14125,0,1750120873,13022.621302309992,13.825387800003227,53390.23765416 2025-06-17,00:41:15.000,168,11003237,14165,0,1750120874,13022.513521349996,13.825387800003227,53390.209705680005 2025-06-17,00:41:16.000,168,11003309,14085,0,1750120875,13022.439421939991,13.790142149999156,53390.18874432 2025-06-17,00:41:17.000,168,11003242,13845,0,1750120876,13022.38553146,13.783093019999797,53390.1468216 2025-06-17,00:41:18.000,168,11003260,14165,0,1750120877,13022.27775049999,13.776043890000437,53390.13284736001 2025-06-17,00:41:19.000,168,11003268,13885,0,1750120878,13022.1430243,13.797191279998515,53390.055989039996 2025-06-17,00:41:20.000,168,11003256,13845,0,1750120879,13022.07566119999,13.740798240003642,53390.090924640004 2025-06-17,00:41:21.000,168,11003268,14045,0,1750120880,13022.048715959994,13.726699979997647,53390.04900192 2025-06-17,00:41:22.000,168,11003299,14045,0,1750120881,13022.028507029994,13.726699979997647,53390.00009208 2025-06-17,00:41:23.000,168,11003268,14085,0,1750120882,13021.961143929999,13.698503460000211,53389.888298159996 2025-06-17,00:41:24.000,168,11003278,13965,0,1750120883,13021.927462379994,13.670306940002774,53389.923233760004 2025-06-17,00:41:25.000,168,11003281,13805,0,1750120884,13021.947671309994,13.71260171999893,53389.9022724 2025-06-17,00:41:26.000,168,11003295,13765,0,1750120885,13022.001561789999,13.747847370003,53389.86733680001 2025-06-17,00:41:27.000,168,11003247,14005,0,1750120886,13022.048715959994,13.740798240003642,53389.86034968 2025-06-17,00:41:28.000,168,11003300,14245,0,1750120887,13022.109342749995,13.747847370003,53389.73458152 2025-06-17,00:41:29.000,168,11003255,14045,0,1750120888,13022.1430243,13.776043890000437,53389.74855576001 2025-06-17,00:41:30.000,168,11003246,13925,0,1750120889,13022.21712370999,13.768994760001078,53389.78349136 2025-06-17,00:41:31.000,168,11003236,14125,0,1750120890,13022.291223119995,13.790142149999156,53389.74855576001 2025-06-17,00:41:32.000,168,11003251,14245,0,1750120891,13022.311432049995,13.726699979997647,53389.74855576001 2025-06-17,00:41:33.000,168,11003253,14325,0,1750120892,13022.291223119995,13.698503460000211,53389.6926588 2025-06-17,00:41:34.000,168,11003257,14045,0,1750120893,13022.28448681,13.677356070002133,53389.657723200005 2025-06-17,00:41:35.000,168,11003224,13805,0,1750120894,13022.210387399995,13.642110419998062,53389.720607279996 2025-06-17,00:41:36.000,168,11003327,14205,0,1750120895,13022.129551679995,13.585717380003189,53389.76253 2025-06-17,00:41:37.000,168,11003236,13845,0,1750120896,13022.068924889994,13.564569989997835,53389.706633040005 2025-06-17,00:41:38.000,168,11003246,14045,0,1750120897,13022.021770719999,13.508176950002962,53389.706633040005 2025-06-17,00:41:39.000,168,11003280,13885,0,1750120898,13021.988089169994,13.508176950002962,53389.73458152 2025-06-17,00:41:40.000,168,11003245,13965,0,1750120899,13021.961143929999,13.508176950002962,53389.6926588 2025-06-17,00:41:41.000,168,11003245,14085,0,1750120900,13021.967880239994,13.52932434000104,53389.6926588 2025-06-17,00:41:42.000,168,11003257,13965,0,1750120901,13021.97461654999,13.550471729999117,53389.72759440001 2025-06-17,00:41:43.000,168,11003275,14205,0,1750120902,13021.988089169994,13.57866825000383,53389.76253 2025-06-17,00:41:44.000,168,11003273,14085,0,1750120903,13022.03524333999,13.606864770001266,53389.68567168 2025-06-17,00:41:45.000,168,11003261,14045,0,1750120904,13022.149760609995,13.649159550004697,53389.755542880004 2025-06-17,00:41:46.000,168,11003284,14245,0,1750120905,13022.25754156999,13.684405200001493,53389.80445272 2025-06-17,00:41:47.000,168,11003280,14165,0,1750120906,13022.36532253,13.740798240003642,53389.755542880004 2025-06-17,00:41:48.000,168,11003263,14565,0,1750120907,13022.459630869991,13.75489650000236,53389.755542880004 2025-06-17,00:41:49.000,168,11003284,14125,0,1750120908,13022.479839799991,13.797191279998515,53389.8324012 2025-06-17,00:41:50.000,168,11003286,13805,0,1750120909,13022.513521349996,13.860633450000023,53389.80445272 2025-06-17,00:41:51.000,168,11003238,14125,0,1750120910,13022.533730279996,13.860633450000023,53389.88131104 2025-06-17,00:41:52.000,168,11003299,14205,0,1750120911,13022.580884449992,13.825387800003227,53389.944195120006 2025-06-17,00:41:53.000,168,11003243,13925,0,1750120912,13022.567411830001,13.832436930002586,53389.89528528001 2025-06-17,00:41:54.000,168,11003265,14045,0,1750120913,13022.540466589991,13.839486060001946,53389.9721436 2025-06-17,00:41:55.000,168,11003288,14005,0,1750120914,13022.540466589991,13.888829970004736,53390.01406632001 2025-06-17,00:41:56.000,168,11003324,14165,0,1750120915,13022.46636718,13.895879100004095,53390.01406632001 2025-06-17,00:41:57.000,168,11003250,13725,0,1750120916,13022.479839799991,13.93817388000025,53389.993104960005 2025-06-17,00:41:58.000,168,11003235,14045,0,1750120917,13022.46636718,13.93817388000025,53389.97913072 2025-06-17,00:41:59.000,168,11003263,14045,0,1750120918,13022.580884449992,14.001616050001758,53389.97913072 2025-06-17,00:42:00.000,168,11003295,14045,0,1750120919,13022.594357069996,13.98751779000304,53390.0070792 2025-06-17,00:42:01.000,168,11003291,14085,0,1750120920,13022.654983859997,14.015714310000476,53390.06297616001 2025-06-17,00:42:02.000,168,11003251,14205,0,1750120921,13022.661720169992,14.029812569999194,53389.96515648001 2025-06-17,00:42:03.000,168,11003296,14165,0,1750120922,13022.668456480002,14.10735299999942,53390.0070792 2025-06-17,00:42:04.000,168,11003277,14005,0,1750120923,13022.708874340002,14.100303870000062,53389.95816936 2025-06-17,00:42:05.000,168,11003300,14405,0,1750120924,13022.702138029992,14.142598650003492,53389.9721436 2025-06-17,00:42:06.000,168,11003309,14125,0,1750120925,13022.742555889992,14.15669691000221,53389.944195120006 2025-06-17,00:42:07.000,168,11003250,14045,0,1750120926,13022.702138029992,14.170795170000929,53389.90925952 2025-06-17,00:42:08.000,168,11003228,14245,0,1750120927,13022.688665410002,14.21308995000436,53389.923233760004 2025-06-17,00:42:09.000,168,11003299,14205,0,1750120928,13022.560675519991,14.248335600001155,53389.93720800001 2025-06-17,00:42:10.000,168,11003305,14245,0,1750120929,13022.479839799991,14.290630380004586,53389.9721436 2025-06-17,00:42:11.000,168,11003260,14085,0,1750120930,13022.40574039,14.34702341999946,53389.888298159996 2025-06-17,00:42:12.000,168,11003263,14285,0,1750120931,13022.31816835999,14.368170810004813,53389.88131104 2025-06-17,00:42:13.000,168,11003257,14085,0,1750120932,13022.210387399995,14.459809500003757,53389.88131104 2025-06-17,00:42:14.000,168,11003276,14405,0,1750120933,13022.129551679995,14.473907760002476,53389.86034968 2025-06-17,00:42:15.000,168,11003301,14045,0,1750120934,13022.04197965,14.509153409999271,53389.888298159996 2025-06-17,00:42:16.000,168,11003280,14245,0,1750120935,13021.940934999999,14.56554645000142,53389.8324012 2025-06-17,00:42:17.000,168,11003266,14245,0,1750120936,13021.860099279998,14.600792099998216,53389.81143984 2025-06-17,00:42:18.000,168,11003290,14085,0,1750120937,13021.819681419998,14.579644710000139,53389.83938832 2025-06-17,00:42:19.000,168,11003268,14245,0,1750120938,13021.779263559998,14.62193949000357,53389.80445272 2025-06-17,00:42:20.000,168,11003239,14085,0,1750120939,13021.745582009993,14.600792099998216,53389.79047848 2025-06-17,00:42:21.000,168,11003261,14085,0,1750120940,13021.732109389988,14.61489036000421,53389.776504240006 2025-06-17,00:42:22.000,168,11003283,13925,0,1750120941,13021.711900460003,14.600792099998216,53389.83938832 2025-06-17,00:42:23.000,168,11003319,14005,0,1750120942,13021.631064740002,14.57259558000078,53389.79746560001 2025-06-17,00:42:24.000,168,11003252,13885,0,1750120943,13021.617592119997,14.544399060003343,53389.79047848 2025-06-17,00:42:25.000,168,11003268,14205,0,1750120944,13021.556965329997,14.52325166999799,53389.84637544001 2025-06-17,00:42:26.000,168,11003260,14085,0,1750120945,13021.509811160002,14.480956890001835,53389.84637544001 2025-06-17,00:42:27.000,168,11003243,14045,0,1750120946,13021.496338539997,14.473907760002476,53389.84637544001 2025-06-17,00:42:28.000,168,11003276,14245,0,1750120947,13021.408766510001,14.480956890001835,53389.8324012 2025-06-17,00:42:29.000,168,11003293,14085,0,1750120948,13021.334667099996,14.488006020001194,53389.776504240006 2025-06-17,00:42:30.000,168,11003263,13885,0,1750120949,13021.20667721,14.39636733000225,53389.776504240006 2025-06-17,00:42:31.000,168,11003267,13885,0,1750120950,13021.16625935,14.39636733000225,53389.706633040005 2025-06-17,00:42:32.000,168,11003288,14085,0,1750120951,13020.99785159999,14.368170810004813,53389.776504240006 2025-06-17,00:42:33.000,168,11003264,13965,0,1750120952,13020.87659801999,14.290630380004586,53389.755542880004 2025-06-17,00:42:34.000,168,11003279,13885,0,1750120953,13020.741871819999,14.255384730000515,53389.66471032 2025-06-17,00:42:35.000,168,11003257,14045,0,1750120954,13020.519573589998,14.15669691000221,53389.69964592001 2025-06-17,00:42:36.000,168,11003251,14005,0,1750120955,13020.357902149997,14.15669691000221,53389.68567168 2025-06-17,00:42:37.000,168,11003290,14045,0,1750120956,13020.196230709997,14.079156480001984,53389.6227876 2025-06-17,00:42:38.000,168,11003269,14085,0,1750120957,13020.081713439991,14.058009090003907,53389.63676184 2025-06-17,00:42:39.000,168,11003275,13925,0,1750120958,13020.021086649991,14.043910829997913,53389.64374896 2025-06-17,00:42:40.000,168,11003289,14085,0,1750120959,13019.96719617,14.022763439999835,53389.59483912 2025-06-17,00:42:41.000,168,11003252,13885,0,1750120960,13019.94698724,14.001616050001758,53389.55990352001 2025-06-17,00:42:42.000,168,11003300,13885,0,1750120961,13019.973932479996,13.994566920002399,53389.587852000004 2025-06-17,00:42:43.000,168,11003282,14045,0,1750120962,13020.04803189,14.008665180001117,53389.587852000004 2025-06-17,00:42:44.000,168,11003288,14045,0,1750120963,13020.095186059996,14.022763439999835,53389.47605808 2025-06-17,00:42:45.000,168,11003312,14165,0,1750120964,13020.162549159992,14.079156480001984,53389.538942160005 2025-06-17,00:42:46.000,168,11003262,13965,0,1750120965,13020.243384879992,14.142598650003492,53389.4481096 2025-06-17,00:42:47.000,168,11003305,13885,0,1750120966,13020.304011669992,14.191942559999006,53389.43413536001 2025-06-17,00:42:48.000,168,11003276,14045,0,1750120967,13020.337693219997,14.269482989999233,53389.4481096 2025-06-17,00:42:49.000,168,11003300,13925,0,1750120968,13020.344429529992,14.311777770002664,53389.420161120004 2025-06-17,00:42:50.000,168,11003271,14005,0,1750120969,13020.324220599992,14.354072549998818,53389.41317400001 2025-06-17,00:42:51.000,168,11003250,13805,0,1750120970,13020.330956910002,14.375219940004172,53389.385225519996 2025-06-17,00:42:52.000,168,11003323,13885,0,1750120971,13020.290539050002,14.410465590000967,53389.39221264001 2025-06-17,00:42:53.000,168,11003270,14165,0,1750120972,13020.243384879992,14.480956890001835,53389.41317400001 2025-06-17,00:42:54.000,168,11003306,14165,0,1750120973,13020.162549159992,14.445711239997763,53389.35727704 2025-06-17,00:42:55.000,168,11003297,14125,0,1750120974,13020.101922369991,14.452760370004398,53389.35727704 2025-06-17,00:42:56.000,168,11003269,13885,0,1750120975,13020.041295579991,14.488006020001194,53389.34330280001 2025-06-17,00:42:57.000,168,11003259,13805,0,1750120976,13020.014350339996,14.488006020001194,53389.35028992 2025-06-17,00:42:58.000,168,11003267,14085,0,1750120977,13019.953723549996,14.52325166999799,53389.35727704 2025-06-17,00:42:59.000,168,11003288,14365,0,1750120978,13019.96719617,14.473907760002476,53389.371251280005 2025-06-17,00:43:00.000,168,11003266,13965,0,1750120979,13020.00761403,14.459809500003757,53389.36426416001 2025-06-17,00:43:01.000,168,11003293,13925,0,1750120980,13020.00761403,14.438662109998404,53389.33631568 2025-06-17,00:43:02.000,168,11003267,13845,0,1750120981,13020.041295579991,14.410465590000967,53389.35727704 2025-06-17,00:43:03.000,168,11003298,13845,0,1750120982,13020.041295579991,14.382269070003531,53389.322341440005 2025-06-17,00:43:04.000,168,11003268,14325,0,1750120983,13020.061504509991,14.354072549998818,53389.32932856 2025-06-17,00:43:05.000,168,11003271,14125,0,1750120984,13020.034559269996,14.332925160000741,53389.32932856 2025-06-17,00:43:06.000,168,11003306,14085,0,1750120985,13019.98066878999,14.283581249997951,53389.33631568 2025-06-17,00:43:07.000,168,11003235,14325,0,1750120986,13019.9874051,14.311777770002664,53389.252470240004 2025-06-17,00:43:08.000,168,11003305,13845,0,1750120987,13019.96719617,14.269482989999233,53389.238496 2025-06-17,00:43:09.000,168,11003259,14125,0,1750120988,13019.89983306999,14.290630380004586,53389.252470240004 2025-06-17,00:43:10.000,168,11003237,13885,0,1750120989,13019.832469969995,14.276532119998592,53389.26644448001 2025-06-17,00:43:11.000,168,11003302,14245,0,1750120990,13019.72468901,14.304728640003304,53389.22452176001 2025-06-17,00:43:12.000,168,11003226,14165,0,1750120991,13019.69774376999,14.325876030001382,53389.18958616 2025-06-17,00:43:13.000,168,11003263,14005,0,1750120992,13019.68427115,14.276532119998592,53389.19657328001 2025-06-17,00:43:14.000,168,11003226,13845,0,1750120993,13019.63711697999,14.241286470001796,53389.217534639996 2025-06-17,00:43:15.000,168,11003312,13725,0,1750120994,13019.66406222,14.220139080003719,53389.19657328001 2025-06-17,00:43:16.000,168,11003256,14165,0,1750120995,13019.670798529994,14.191942559999006,53389.1686248 2025-06-17,00:43:17.000,168,11003287,13885,0,1750120996,13019.66406222,14.184893429999647,53389.16163768 2025-06-17,00:43:18.000,168,11003290,13845,0,1750120997,13019.73816162999,14.16374604000157,53389.11971496 2025-06-17,00:43:19.000,168,11003278,14045,0,1750120998,13019.792052109995,14.135549520004133,53389.09176648 2025-06-17,00:43:20.000,168,11003260,14165,0,1750120999,13019.872887829995,14.079156480001984,53389.105740720006 2025-06-17,00:43:21.000,168,11003272,14125,0,1750121000,13019.953723549996,14.058009090003907,53389.203560400005 2025-06-17,00:43:22.000,168,11003301,14205,0,1750121001,13020.04803189,14.036861699998553,53389.154650560005 2025-06-17,00:43:23.000,168,11003284,14045,0,1750121002,13020.135603919996,14.050959960004548,53389.11272784 2025-06-17,00:43:24.000,168,11003281,14005,0,1750121003,13020.196230709997,14.043910829997913,53389.17561192001 2025-06-17,00:43:25.000,168,11003262,14005,0,1750121004,13020.270330120002,14.065058220003266,53389.16163768 2025-06-17,00:43:26.000,168,11003272,14085,0,1750121005,13020.364638459992,13.973419530004321,53389.09176648 2025-06-17,00:43:27.000,168,11003248,13885,0,1750121006,13020.519573589998,13.98751779000304,53389.11971496 2025-06-17,00:43:28.000,168,11003243,14285,0,1750121007,13020.580200379998,13.959321269998327,53389.07080512 2025-06-17,00:43:29.000,168,11003243,14045,0,1750121008,13020.640827169998,13.93817388000025,53389.07779224001 2025-06-17,00:43:30.000,168,11003275,14045,0,1750121009,13020.661036099998,13.924075620001531,53389.09176648 2025-06-17,00:43:31.000,168,11003262,14325,0,1750121010,13020.701453959999,13.8817808399981,53389.00792104001 2025-06-17,00:43:32.000,168,11003267,14125,0,1750121011,13020.75534443999,13.846535190001305,53389.02189528 2025-06-17,00:43:33.000,168,11003310,14085,0,1750121012,13020.789025989994,13.797191279998515,53389.00792104001 2025-06-17,00:43:34.000,168,11003204,13885,0,1750121013,13020.88333433,13.719650849998288,53389.063818 2025-06-17,00:43:35.000,168,11003281,14205,0,1750121014,13020.87659801999,13.677356070002133,53389.063818 2025-06-17,00:43:36.000,168,11003275,14085,0,1750121015,13020.87659801999,13.663257810003415,53389.07080512 2025-06-17,00:43:37.000,168,11003234,14165,0,1750121016,13020.90354326,13.620963029999984,53389.17561192001 2025-06-17,00:43:38.000,168,11003247,13925,0,1750121017,13020.97764266999,13.57866825000383,53389.14766344001 2025-06-17,00:43:39.000,168,11003262,14005,0,1750121018,13021.071951009995,13.515226080002321,53389.09176648 2025-06-17,00:43:40.000,168,11003244,13925,0,1750121019,13021.15952303999,13.451783910000813,53389.18259904 2025-06-17,00:43:41.000,168,11003253,14165,0,1750121020,13021.267304,13.416538260004018,53389.18259904 2025-06-17,00:43:42.000,168,11003260,13885,0,1750121021,13021.375084959996,13.423587390003377,53389.238496 2025-06-17,00:43:43.000,168,11003291,14165,0,1750121022,13021.482865919992,13.458833040000172,53389.18259904 2025-06-17,00:43:44.000,168,11003266,14045,0,1750121023,13021.597383189997,13.47998042999825,53389.28041872 2025-06-17,00:43:45.000,168,11003280,14085,0,1750121024,13021.806208799993,13.508176950002962,53389.33631568 2025-06-17,00:43:46.000,168,11003293,14245,0,1750121025,13021.97461654999,13.515226080002321,53389.371251280005 2025-06-17,00:43:47.000,168,11003293,13885,0,1750121026,13022.16323323,13.543422599999758,53389.371251280005 2025-06-17,00:43:48.000,168,11003269,14325,0,1750121027,13022.27775049999,13.613913900000625,53389.42714824 2025-06-17,00:43:49.000,168,11003314,14005,0,1750121028,13022.42594932,13.677356070002133,53389.420161120004 2025-06-17,00:43:50.000,168,11003268,13965,0,1750121029,13022.553939209996,13.70555258999957,53389.43413536001 2025-06-17,00:43:51.000,168,11003266,14045,0,1750121030,13022.648247550002,13.761945630001719,53389.46208384001 2025-06-17,00:43:52.000,168,11003293,14125,0,1750121031,13022.816655299997,13.825387800003227,53389.50400656 2025-06-17,00:43:53.000,168,11003256,14125,0,1750121032,13022.890754710003,13.832436930002586,53389.53195504001 2025-06-17,00:43:54.000,168,11003245,14085,0,1750121033,13022.958117809998,13.874731709998741,53389.59483912 2025-06-17,00:43:55.000,168,11003287,13965,0,1750121034,13022.958117809998,13.959321269998327,53389.657723200005 2025-06-17,00:43:56.000,168,11003261,14085,0,1750121035,13022.991799359988,13.98046866000368,53389.64374896 2025-06-17,00:43:57.000,168,11003277,14245,0,1750121036,13023.012008289988,14.050959960004548,53389.6926588 2025-06-17,00:43:58.000,168,11003291,14085,0,1750121037,13022.998535669998,14.058009090003907,53389.72759440001 2025-06-17,00:43:59.000,168,11003269,13925,0,1750121038,13022.971590429988,14.121451259998139,53389.755542880004 2025-06-17,00:44:00.000,168,11003272,14085,0,1750121039,13022.917699949998,14.121451259998139,53389.67169744 2025-06-17,00:44:01.000,168,11003260,14045,0,1750121040,13022.884018399993,14.149647780002852,53389.72759440001 2025-06-17,00:44:02.000,168,11003281,14125,0,1750121041,13022.857073159998,14.11440212999878,53389.76253 2025-06-17,00:44:03.000,168,11003314,14045,0,1750121042,13022.823391609993,14.10735299999942,53389.825414080005 2025-06-17,00:44:04.000,168,11003257,14085,0,1750121043,13022.830127920002,14.10735299999942,53389.888298159996 2025-06-17,00:44:05.000,168,11003249,13965,0,1750121044,13022.789710060002,14.128500390004774,53389.88131104 2025-06-17,00:44:06.000,168,11003250,14085,0,1750121045,13022.809918990002,14.128500390004774,53389.923233760004 2025-06-17,00:44:07.000,168,11003273,14085,0,1750121046,13022.850336850002,14.135549520004133,53389.9022724 2025-06-17,00:44:08.000,168,11003276,14285,0,1750121047,13022.857073159998,14.170795170000929,53389.95816936 2025-06-17,00:44:09.000,168,11003305,14045,0,1750121048,13022.978326739998,14.15669691000221,53389.9022724 2025-06-17,00:44:10.000,168,11003292,14325,0,1750121049,13023.032217219989,14.170795170000929,53389.888298159996 2025-06-17,00:44:11.000,168,11003283,14005,0,1750121050,13023.092844009989,14.16374604000157,53389.98611784001 2025-06-17,00:44:12.000,168,11003317,13765,0,1750121051,13023.173679729989,14.206040819997725,53390.02105344 2025-06-17,00:44:13.000,168,11003294,13925,0,1750121052,13023.200624969999,14.191942559999006,53389.97913072 2025-06-17,00:44:14.000,168,11003258,14325,0,1750121053,13023.27472437999,14.177844300000288,53390.00009208 2025-06-17,00:44:15.000,168,11003292,14085,0,1750121054,13023.308405929994,14.16374604000157,53389.993104960005 2025-06-17,00:44:16.000,168,11003314,14085,0,1750121055,13023.33535116999,14.093254740000702,53389.93720800001 2025-06-17,00:44:17.000,168,11003237,14085,0,1750121056,13023.31514223999,14.036861699998553,53390.0070792 2025-06-17,00:44:18.000,168,11003305,13925,0,1750121057,13023.28146069,14.022763439999835,53390.00009208 2025-06-17,00:44:19.000,168,11003284,14085,0,1750121058,13023.200624969999,13.945223009999609,53390.04900192 2025-06-17,00:44:20.000,168,11003274,14045,0,1750121059,13023.227570209994,13.853584320000664,53390.06996328 2025-06-17,00:44:21.000,168,11003257,13885,0,1750121060,13023.166943419994,13.776043890000437,53390.11887312 2025-06-17,00:44:22.000,168,11003262,14085,0,1750121061,13023.153470799989,13.740798240003642,53390.11887312 2025-06-17,00:44:23.000,168,11003241,14045,0,1750121062,13023.092844009989,13.691454330000852,53390.11887312 2025-06-17,00:44:24.000,168,11003294,14085,0,1750121063,13023.045689839993,13.628012159999344,53390.16778296 2025-06-17,00:44:25.000,168,11003231,13765,0,1750121064,13022.978326739998,13.620963029999984,53390.209705680005 2025-06-17,00:44:26.000,168,11003280,13885,0,1750121065,13022.978326739998,13.57161912000447,53390.24464128 2025-06-17,00:44:27.000,168,11003274,14365,0,1750121066,13022.924436259993,13.57161912000447,53390.16778296 2025-06-17,00:44:28.000,168,11003238,14125,0,1750121067,13022.964854119993,13.57161912000447,53390.1468216 2025-06-17,00:44:29.000,168,11003260,13885,0,1750121068,13022.978326739998,13.550471729999117,53390.16778296 2025-06-17,00:44:30.000,168,11003288,14165,0,1750121069,13023.045689839993,13.585717380003189,53390.23066704001 2025-06-17,00:44:31.000,168,11003266,14085,0,1750121070,13023.065898769994,13.585717380003189,53390.2166928 2025-06-17,00:44:32.000,168,11003273,13925,0,1750121071,13023.166943419994,13.592766510002548,53390.209705680005 2025-06-17,00:44:33.000,168,11003297,13965,0,1750121072,13023.21409758999,13.57866825000383,53390.223679919996 2025-06-17,00:44:34.000,168,11003252,14125,0,1750121073,13023.267988069994,13.508176950002962,53390.209705680005 2025-06-17,00:44:35.000,168,11003311,14205,0,1750121074,13023.35556009999,13.515226080002321,53390.30053824001 2025-06-17,00:44:36.000,168,11003247,14245,0,1750121075,13023.389241649995,13.494078690004244,53390.209705680005 2025-06-17,00:44:37.000,168,11003323,14085,0,1750121076,13023.46334106,13.487029560004885,53390.223679919996 2025-06-17,00:44:38.000,168,11003312,14005,0,1750121077,13023.51723153999,13.409489130004658,53390.279576880006 2025-06-17,00:44:39.000,168,11003276,13885,0,1750121078,13023.591330949996,13.360145220001868,53390.23066704001 2025-06-17,00:44:40.000,168,11003274,14205,0,1750121079,13023.61827618999,13.30375217999972,53390.26560264 2025-06-17,00:44:41.000,168,11003285,14125,0,1750121080,13023.672166669996,13.310801309999079,53390.27258976001 2025-06-17,00:44:42.000,168,11003247,13885,0,1750121081,13023.68563929,13.289653920001001,53390.30752536 2025-06-17,00:44:43.000,168,11003251,13885,0,1750121082,13023.726057150001,13.233260879998852,53390.32149960001 2025-06-17,00:44:44.000,168,11003272,14165,0,1750121083,13023.779947629992,13.219162620000134,53390.34944808001 2025-06-17,00:44:45.000,168,11003266,14005,0,1750121084,13023.874255969997,13.162769579997985,53390.3913708 2025-06-17,00:44:46.000,168,11003300,13885,0,1750121085,13023.955091689997,13.176867840003979,53390.3564352 2025-06-17,00:44:47.000,168,11003244,14005,0,1750121086,13023.995509549997,13.155720449998626,53390.33547384 2025-06-17,00:44:48.000,168,11003268,14285,0,1750121087,13024.042663719993,13.16981871000462,53390.377396560005 2025-06-17,00:44:49.000,168,11003269,14085,0,1750121088,13024.089817890002,13.141622189999907,53390.38438368 2025-06-17,00:44:50.000,168,11003242,14165,0,1750121089,13024.103290509993,13.11342567000247,53390.41233216 2025-06-17,00:44:51.000,168,11003249,13925,0,1750121090,13024.170653609988,13.134573060000548,53390.44028064001 2025-06-17,00:44:52.000,168,11003255,13925,0,1750121091,13024.190862539988,13.11342567000247,53390.48919048001 2025-06-17,00:44:53.000,168,11003283,14245,0,1750121092,13024.224544089993,13.085229149997758,53390.45425488 2025-06-17,00:44:54.000,168,11003286,14045,0,1750121093,13024.238016709998,13.106376540003112,53390.41233216 2025-06-17,00:44:55.000,168,11003253,14045,0,1750121094,13024.258225639998,13.11342567000247,53390.38438368 2025-06-17,00:44:56.000,168,11003275,13925,0,1750121095,13024.339061359999,13.106376540003112,53390.39835792001 2025-06-17,00:44:57.000,168,11003255,14045,0,1750121096,13024.379479219999,13.099327410003752,53390.426306400004 2025-06-17,00:44:58.000,168,11003279,14085,0,1750121097,13024.5007328,13.035885240002244,53390.37040944001 2025-06-17,00:44:59.000,168,11003274,14125,0,1750121098,13024.568095899995,13.028836110002885,53390.38438368 2025-06-17,00:45:00.000,168,11003229,14005,0,1750121099,13024.61525006999,12.986541329999454,53390.461242 2025-06-17,00:45:01.000,168,11003246,13845,0,1750121100,13024.71629471999,12.965393940001377,53390.45425488 2025-06-17,00:45:02.000,168,11003272,13885,0,1750121101,13024.84428461,12.930148290004581,53390.41931928001 2025-06-17,00:45:03.000,168,11003252,13885,0,1750121102,13024.88470247,12.866706120003073,53390.447267760006 2025-06-17,00:45:04.000,168,11003264,13885,0,1750121103,13024.958801879991,12.824411339999642,53390.44028064001 2025-06-17,00:45:05.000,168,11003275,14085,0,1750121104,13024.992483429996,12.824411339999642,53390.496177600005 2025-06-17,00:45:06.000,168,11003320,13925,0,1750121105,13025.046373910001,12.817362210000283,53390.51015184 2025-06-17,00:45:07.000,168,11003298,14325,0,1750121106,13025.066582840002,12.789165690002847,53390.52412608 2025-06-17,00:45:08.000,168,11003291,14005,0,1750121107,13025.140682249992,12.824411339999642,53390.56604880001 2025-06-17,00:45:09.000,168,11003272,13845,0,1750121108,13025.167627490002,12.810313080000924,53390.58002304 2025-06-17,00:45:10.000,168,11003229,13765,0,1750121109,13025.194572729997,12.796214820002206,53390.545087440005 2025-06-17,00:45:11.000,168,11003273,14085,0,1750121110,13025.241726899992,12.831460469999001,53390.56604880001 2025-06-17,00:45:12.000,168,11003246,14325,0,1750121111,13025.268672140002,12.873755250002432,53390.55906168 2025-06-17,00:45:13.000,168,11003245,13965,0,1750121112,13025.302353689993,12.880804380001791,53390.50316472 2025-06-17,00:45:14.000,168,11003255,14085,0,1750121113,13025.383189409993,12.89490264000051,53390.545087440005 2025-06-17,00:45:15.000,168,11003273,14005,0,1750121114,13025.443816199993,12.909000899999228,53390.56604880001 2025-06-17,00:45:16.000,168,11003327,14005,0,1750121115,13025.470761439989,12.93719742000394,53390.58002304 2025-06-17,00:45:17.000,168,11003277,13965,0,1750121116,13025.517915609998,12.9442465500033,53390.55207456 2025-06-17,00:45:18.000,168,11003263,14125,0,1750121117,13025.565069779994,12.979492200000095,53390.53810032001 2025-06-17,00:45:19.000,168,11003246,13885,0,1750121118,13025.61222394999,12.951295680002659,53390.593997280004 2025-06-17,00:45:20.000,168,11003255,13965,0,1750121119,13025.639169189999,12.958344810002018,53390.57303592 2025-06-17,00:45:21.000,168,11003248,13725,0,1750121120,13025.585278709994,12.986541329999454,53390.593997280004 2025-06-17,00:45:22.000,168,11003286,13845,0,1750121121,13025.578542399999,12.993590459998813,53390.53810032001 2025-06-17,00:45:23.000,168,11003250,13885,0,1750121122,13025.571806089989,12.979492200000095,53390.51015184 2025-06-17,00:45:24.000,168,11003304,14005,0,1750121123,13025.544860849994,12.93719742000394,53390.51713896001 2025-06-17,00:45:25.000,168,11003280,13845,0,1750121124,13025.470761439989,12.88785351000115,53390.51713896001 2025-06-17,00:45:26.000,168,11003283,13885,0,1750121125,13025.450552509988,12.83850959999836,53390.51015184 2025-06-17,00:45:27.000,168,11003237,13685,0,1750121126,13025.416870959998,12.789165690002847,53390.57303592 2025-06-17,00:45:28.000,168,11003330,14045,0,1750121127,13025.416870959998,12.71867439000198,53390.55906168 2025-06-17,00:45:29.000,168,11003266,14165,0,1750121128,13025.362980479993,12.704576130003261,53390.60797152001 2025-06-17,00:45:30.000,168,11003245,14045,0,1750121129,13025.336035239998,12.690477870004543,53390.57303592 2025-06-17,00:45:31.000,168,11003271,13925,0,1750121130,13025.309090000002,12.66228134999983,53390.51015184 2025-06-17,00:45:32.000,168,11003272,14165,0,1750121131,13025.275408449997,12.598839179998322,53390.51015184 2025-06-17,00:45:33.000,168,11003239,13965,0,1750121132,13025.261935829993,12.577691790000245,53390.48919048001 2025-06-17,00:45:34.000,168,11003260,14165,0,1750121133,13025.282144759993,12.542446140003449,53390.58002304 2025-06-17,00:45:35.000,168,11003252,13925,0,1750121134,13025.234990589997,12.500151360000018,53390.593997280004 2025-06-17,00:45:36.000,168,11003257,14005,0,1750121135,13025.248463210002,12.493102230000659,53390.63592000001 2025-06-17,00:45:37.000,168,11003254,13885,0,1750121136,13025.255199519997,12.47900397000194,53390.496177600005 2025-06-17,00:45:38.000,168,11003302,14125,0,1750121137,13025.208045350002,12.43670918999851,53390.50316472 2025-06-17,00:45:39.000,168,11003276,14125,0,1750121138,13025.187836420002,12.394414410002355,53390.45425488 2025-06-17,00:45:40.000,168,11003196,14005,0,1750121139,13025.201309039992,12.373267020004278,53390.50316472 2025-06-17,00:45:41.000,168,11003282,13885,0,1750121140,13025.167627490002,12.359168759998283,53390.44028064001 2025-06-17,00:45:42.000,168,11003315,14085,0,1750121141,13025.201309039992,12.338021370000206,53390.447267760006 2025-06-17,00:45:43.000,168,11003263,13965,0,1750121142,13025.221517969992,12.316873980002129,53390.447267760006 2025-06-17,00:45:44.000,168,11003289,13885,0,1750121143,13025.174363799997,12.338021370000206,53390.475216240004 2025-06-17,00:45:45.000,168,11003190,13765,0,1750121144,13025.194572729997,12.323923110001488,53390.43329352 2025-06-17,00:45:46.000,168,11003262,13885,0,1750121145,13025.214781659997,12.338021370000206,53390.426306400004 2025-06-17,00:45:47.000,168,11003354,14005,0,1750121146,13025.228254280002,12.30277572000341,53390.34246096 2025-06-17,00:45:48.000,168,11003250,14205,0,1750121147,13025.228254280002,12.330972240000847,53390.279576880006 2025-06-17,00:45:49.000,168,11003279,14005,0,1750121148,13025.295617379998,12.281628329998057,53390.32149960001 2025-06-17,00:45:50.000,168,11003235,13805,0,1750121149,13025.322562619993,12.30277572000341,53390.31451248 2025-06-17,00:45:51.000,168,11003247,13885,0,1750121150,13025.383189409993,12.281628329998057,53390.286564 2025-06-17,00:45:52.000,168,11003287,13725,0,1750121151,13025.342771549993,12.274579199998698,53390.34944808001 2025-06-17,00:45:53.000,168,11003275,13845,0,1750121152,13025.369716789988,12.274579199998698,53390.27258976001 2025-06-17,00:45:54.000,168,11003288,14005,0,1750121153,13025.383189409993,12.246382680001261,53390.377396560005 2025-06-17,00:45:55.000,168,11003246,13885,0,1750121154,13025.389925719988,12.232284420002543,53390.36342232 2025-06-17,00:45:56.000,168,11003262,13885,0,1750121155,13025.383189409993,12.218186160003825,53390.38438368 2025-06-17,00:45:57.000,168,11003329,14005,0,1750121156,13025.396662029998,12.189989639999112,53390.3913708 2025-06-17,00:45:58.000,168,11003256,13805,0,1750121157,13025.362980479993,12.168842250001035,53390.34246096 2025-06-17,00:45:59.000,168,11003292,14245,0,1750121158,13025.383189409993,12.175891380000394,53390.36342232 2025-06-17,00:46:00.000,168,11003257,13925,0,1750121159,13025.383189409993,12.147694860002957,53390.34944808001 2025-06-17,00:46:01.000,168,11003277,14085,0,1750121160,13025.423607269993,12.168842250001035,53390.328486720005 2025-06-17,00:46:02.000,168,11003252,13885,0,1750121161,13025.450552509988,12.182940509999753,53390.33547384 2025-06-17,00:46:03.000,168,11003294,14205,0,1750121162,13025.490970369989,12.154743990002316,53390.328486720005 2025-06-17,00:46:04.000,168,11003232,13805,0,1750121163,13025.490970369989,12.189989639999112,53390.30752536 2025-06-17,00:46:05.000,168,11003277,13925,0,1750121164,13025.524651919994,12.168842250001035,53390.286564 2025-06-17,00:46:06.000,168,11003252,13925,0,1750121165,13025.551597159989,12.154743990002316,53390.25162840001 2025-06-17,00:46:07.000,168,11003264,13765,0,1750121166,13025.605487639994,12.147694860002957,53390.18874432 2025-06-17,00:46:08.000,168,11003282,13925,0,1750121167,13025.639169189999,12.133596600004239,53390.23765416 2025-06-17,00:46:09.000,168,11003286,14085,0,1750121168,13025.65264180999,12.161793120001676,53390.23066704001 2025-06-17,00:46:10.000,168,11003209,13885,0,1750121169,13025.67285073999,12.154743990002316,53390.24464128 2025-06-17,00:46:11.000,168,11003285,13925,0,1750121170,13025.69305966999,12.147694860002957,53390.24464128 2025-06-17,00:46:12.000,168,11003313,14005,0,1750121171,13025.7806317,12.133596600004239,53390.25162840001 2025-06-17,00:46:13.000,168,11003240,13885,0,1750121172,13025.83452217999,12.12654747000488,53390.23066704001 2025-06-17,00:46:14.000,168,11003254,14045,0,1750121173,13025.86146742,12.112449209998886,53390.25162840001 2025-06-17,00:46:15.000,168,11003214,14045,0,1750121174,13025.868203729995,12.105400079999526,53390.23765416 2025-06-17,00:46:16.000,168,11003234,13845,0,1750121175,13025.97598468999,12.07720356000209,53390.30053824001 2025-06-17,00:46:17.000,168,11003282,13685,0,1750121176,13026.02313886,12.07720356000209,53390.223679919996 2025-06-17,00:46:18.000,168,11003266,13725,0,1750121177,13026.110710889996,12.091301820000808,53390.24464128 2025-06-17,00:46:19.000,168,11003264,13725,0,1750121178,13026.184810300001,12.049007040004653,53390.223679919996 2025-06-17,00:46:20.000,168,11003255,14085,0,1750121179,13026.164601370001,12.03490877999866,53390.20271856001 2025-06-17,00:46:21.000,168,11003292,13965,0,1750121180,13026.191546609996,12.056056170004013,53390.27258976001 2025-06-17,00:46:22.000,168,11003252,13965,0,1750121181,13026.285854950002,12.02081051999994,53390.26560264 2025-06-17,00:46:23.000,168,11003289,14005,0,1750121182,13026.366690670002,12.006712260001223,53390.29355112 2025-06-17,00:46:24.000,168,11003290,13845,0,1750121183,13026.427317460002,11.985564870003145,53390.33547384 2025-06-17,00:46:25.000,168,11003251,13925,0,1750121184,13026.487944250002,12.02081051999994,53390.30752536 2025-06-17,00:46:26.000,168,11003279,14205,0,1750121185,13026.535098419998,12.049007040004653,53390.31451248 2025-06-17,00:46:27.000,168,11003242,13925,0,1750121186,13026.582252589993,12.084252690001449,53390.286564 2025-06-17,00:46:28.000,168,11003278,13885,0,1750121187,13026.602461519993,12.112449209998886,53390.30752536 2025-06-17,00:46:29.000,168,11003288,14405,0,1750121188,13026.663088309993,12.133596600004239,53390.30053824001 2025-06-17,00:46:30.000,168,11003228,14045,0,1750121189,13026.723715099994,12.140645730003598,53390.27258976001 2025-06-17,00:46:31.000,168,11003263,13925,0,1750121190,13026.83149605999,12.168842250001035,53390.33547384 2025-06-17,00:46:32.000,168,11003260,13885,0,1750121191,13026.89212284999,12.197038769998471,53390.286564 2025-06-17,00:46:33.000,168,11003272,14245,0,1750121192,13026.925804399994,12.189989639999112,53390.30053824001 2025-06-17,00:46:34.000,168,11003271,14045,0,1750121193,13026.99316749999,12.197038769998471,53390.30752536 2025-06-17,00:46:35.000,168,11003256,13845,0,1750121194,13027.01337642999,12.20408789999783,53390.26560264 2025-06-17,00:46:36.000,168,11003272,14245,0,1750121195,13027.04032167,12.211137030004465,53390.26560264 2025-06-17,00:46:37.000,168,11003269,13725,0,1750121196,13027.127893699995,12.25343181000062,53390.258615520004 2025-06-17,00:46:38.000,168,11003321,14285,0,1750121197,13027.21546572999,12.26048093999998,53390.29355112 2025-06-17,00:46:39.000,168,11003290,14125,0,1750121198,13027.2626199,12.274579199998698,53390.328486720005 2025-06-17,00:46:40.000,168,11003267,13965,0,1750121199,13027.309774069996,12.30982485000277,53390.34944808001 2025-06-17,00:46:41.000,168,11003291,14045,0,1750121200,13027.356928239991,12.345070499999565,53390.33547384 2025-06-17,00:46:42.000,168,11003269,13965,0,1750121201,13027.437763959992,12.330972240000847,53390.377396560005 2025-06-17,00:46:43.000,168,11003285,14085,0,1750121202,13027.491654439997,12.316873980002129,53390.37040944001 2025-06-17,00:46:44.000,168,11003254,14085,0,1750121203,13027.538808609992,12.30982485000277,53390.38438368 2025-06-17,00:46:45.000,168,11003279,14005,0,1750121204,13027.612908019997,12.281628329998057,53390.40534504 2025-06-17,00:46:46.000,168,11003263,14085,0,1750121205,13027.626380640002,12.288677460004692,53390.40534504 2025-06-17,00:46:47.000,168,11003220,14205,0,1750121206,13027.626380640002,12.295726590004051,53390.40534504 2025-06-17,00:46:48.000,168,11003323,13645,0,1750121207,13027.612908019997,12.30982485000277,53390.41931928001 2025-06-17,00:46:49.000,168,11003237,13685,0,1750121208,13027.592699089997,12.274579199998698,53390.44028064001 2025-06-17,00:46:50.000,168,11003300,13925,0,1750121209,13027.639853259992,12.274579199998698,53390.461242 2025-06-17,00:46:51.000,168,11003271,13965,0,1750121210,13027.646589570002,12.246382680001261,53390.48220336 2025-06-17,00:46:52.000,168,11003253,13885,0,1750121211,13027.660062189992,12.267530069999339,53390.51713896001 2025-06-17,00:46:53.000,168,11003260,13845,0,1750121212,13027.606171710002,12.246382680001261,53390.51015184 2025-06-17,00:46:54.000,168,11003293,14045,0,1750121213,13027.585962780002,12.288677460004692,53390.57303592 2025-06-17,00:46:55.000,168,11003275,14005,0,1750121214,13027.572490159997,12.288677460004692,53390.57303592 2025-06-17,00:46:56.000,168,11003272,13845,0,1750121215,13027.612908019997,12.330972240000847,53390.6708556 2025-06-17,00:46:57.000,168,11003313,13965,0,1750121216,13027.599435399992,12.330972240000847,53390.62194576 2025-06-17,00:46:58.000,168,11003283,13925,0,1750121217,13027.639853259992,12.359168759998283,53390.58701016001 2025-06-17,00:46:59.000,168,11003258,13725,0,1750121218,13027.653325879997,12.352119629998924,53390.51713896001 2025-06-17,00:47:00.000,168,11003247,13965,0,1750121219,13027.633116949997,12.401463540001714,53390.56604880001 2025-06-17,00:47:01.000,168,11003262,14005,0,1750121220,13027.646589570002,12.422610929999792,53390.58701016001 2025-06-17,00:47:02.000,168,11003291,13845,0,1750121221,13027.660062189992,12.366217890004918,53390.56604880001 2025-06-17,00:47:03.000,168,11003237,13885,0,1750121222,13027.660062189992,12.352119629998924,53390.58002304 2025-06-17,00:47:04.000,168,11003265,14165,0,1750121223,13027.680271119993,12.373267020004278,53390.6009844 2025-06-17,00:47:05.000,168,11003289,13925,0,1750121224,13027.646589570002,12.345070499999565,53390.55207456 2025-06-17,00:47:06.000,168,11003291,14045,0,1750121225,13027.707216360002,12.338021370000206,53390.58701016001 2025-06-17,00:47:07.000,168,11003245,13925,0,1750121226,13027.720688979993,12.345070499999565,53390.614958640006 2025-06-17,00:47:08.000,168,11003263,13845,0,1750121227,13027.720688979993,12.359168759998283,53390.62194576 2025-06-17,00:47:09.000,168,11003271,13885,0,1750121228,13027.707216360002,12.323923110001488,53390.62194576 2025-06-17,00:47:10.000,168,11003279,14125,0,1750121229,13027.740897909993,12.316873980002129,53390.69181696 2025-06-17,00:47:11.000,168,11003280,13885,0,1750121230,13027.700480049993,12.30277572000341,53390.65688136001 2025-06-17,00:47:12.000,168,11003265,13885,0,1750121231,13027.727425290002,12.295726590004051,53390.65688136001 2025-06-17,00:47:13.000,168,11003267,13845,0,1750121232,13027.747634220003,12.25343181000062,53390.65688136001 2025-06-17,00:47:14.000,168,11003290,13925,0,1750121233,13027.740897909993,12.274579199998698,53390.67784272 2025-06-17,00:47:15.000,168,11003284,14045,0,1750121234,13027.747634220003,12.281628329998057,53390.64989424 2025-06-17,00:47:16.000,168,11003311,13925,0,1750121235,13027.781315769993,12.239333550001902,53390.73373968001 2025-06-17,00:47:17.000,168,11003286,13965,0,1750121236,13027.727425290002,12.239333550001902,53390.68482984001 2025-06-17,00:47:18.000,168,11003287,13645,0,1750121237,13027.761106839993,12.218186160003825,53390.69880408 2025-06-17,00:47:19.000,168,11003263,14045,0,1750121238,13027.720688979993,12.232284420002543,53390.712778320005 2025-06-17,00:47:20.000,168,11003278,13885,0,1750121239,13027.734161599998,12.225235290003184,53390.6708556 2025-06-17,00:47:21.000,168,11003308,14125,0,1750121240,13027.713952669998,12.197038769998471,53390.72675256 2025-06-17,00:47:22.000,168,11003278,13765,0,1750121241,13027.734161599998,12.20408789999783,53390.69880408 2025-06-17,00:47:23.000,168,11003284,13965,0,1750121242,13027.774579459998,12.154743990002316,53390.69880408 2025-06-17,00:47:24.000,168,11003232,13805,0,1750121243,13027.761106839993,12.168842250001035,53390.68482984001 2025-06-17,00:47:25.000,168,11003242,14045,0,1750121244,13027.794788389998,12.140645730003598,53390.72675256 2025-06-17,00:47:26.000,168,11003278,13925,0,1750121245,13027.828469939988,12.133596600004239,53390.6708556 2025-06-17,00:47:27.000,168,11003263,13805,0,1750121246,13027.828469939988,12.147694860002957,53390.7407268 2025-06-17,00:47:28.000,168,11003269,14005,0,1750121247,13027.862151489993,12.112449209998886,53390.71976544 2025-06-17,00:47:29.000,168,11003248,13885,0,1750121248,13027.936250899998,12.063105300003372,53390.69880408 2025-06-17,00:47:30.000,168,11003232,13765,0,1750121249,13027.969932449989,12.056056170004013,53390.75470104001 2025-06-17,00:47:31.000,168,11003256,13845,0,1750121250,13028.05076816999,12.041957909998018,53390.69181696 2025-06-17,00:47:32.000,168,11003308,13925,0,1750121251,13028.11813127,12.03490877999866,53390.68482984001 2025-06-17,00:47:33.000,168,11003279,14005,0,1750121252,13028.165285439994,11.999663130001863,53390.76867528 2025-06-17,00:47:34.000,168,11003293,13845,0,1750121253,13028.205703299995,12.013761390000582,53390.74771392 2025-06-17,00:47:35.000,168,11003291,13845,0,1750121254,13028.25285746999,11.943270089999714,53390.82457224001 2025-06-17,00:47:36.000,168,11003300,13965,0,1750121255,13028.367374739995,11.915073570002278,53390.810598000004 2025-06-17,00:47:37.000,168,11003279,14045,0,1750121256,13028.46168308,11.922122700001637,53390.85252072001 2025-06-17,00:47:38.000,168,11003281,13725,0,1750121257,13028.48189201,11.872778789998847,53390.89444344 2025-06-17,00:47:39.000,168,11003246,13925,0,1750121258,13028.50210094,11.886877050004841,53390.92239192001 2025-06-17,00:47:40.000,168,11003222,13925,0,1750121259,13028.50210094,11.922122700001637,53390.810598000004 2025-06-17,00:47:41.000,168,11003251,14125,0,1750121260,13028.582936660001,11.908024440002919,53390.85252072001 2025-06-17,00:47:42.000,168,11003240,13845,0,1750121261,13028.650299759996,11.879827919998206,53390.86649496 2025-06-17,00:47:43.000,168,11003275,13925,0,1750121262,13028.717662859992,11.872778789998847,53390.86649496 2025-06-17,00:47:44.000,168,11003282,13765,0,1750121263,13028.785025960002,11.886877050004841,53390.85950784 2025-06-17,00:47:45.000,168,11003292,13805,0,1750121264,13028.832180129997,11.8939261800042,53390.97130176001 2025-06-17,00:47:46.000,168,11003287,14005,0,1750121265,13028.906279540002,11.865729659999488,53390.978288880004 2025-06-17,00:47:47.000,168,11003298,13885,0,1750121266,13029.000587879993,11.908024440002919,53390.978288880004 2025-06-17,00:47:48.000,168,11003306,13845,0,1750121267,13029.041005739993,11.90097531000356,53390.97130176001 2025-06-17,00:47:49.000,168,11003298,14125,0,1750121268,13029.121841459993,11.886877050004841,53391.02021160001 2025-06-17,00:47:50.000,168,11003251,14005,0,1750121269,13029.189204559989,11.886877050004841,53390.96431464 2025-06-17,00:47:51.000,168,11003310,14085,0,1750121270,13029.27004027999,11.886877050004841,53390.950340400006 2025-06-17,00:47:52.000,168,11003288,13845,0,1750121271,13029.344139689994,11.936220960000355,53390.94335328001 2025-06-17,00:47:53.000,168,11003241,14245,0,1750121272,13029.404766479995,11.943270089999714,53390.92239192001 2025-06-17,00:47:54.000,168,11003301,13845,0,1750121273,13029.47212957999,11.922122700001637,53390.999250240005 2025-06-17,00:47:55.000,168,11003263,13845,0,1750121274,13029.546228989995,11.957368349998433,53390.999250240005 2025-06-17,00:47:56.000,168,11003285,13805,0,1750121275,13029.57991054,11.943270089999714,53391.02719872 2025-06-17,00:47:57.000,168,11003289,13845,0,1750121276,13029.63380101999,11.964417479997792,53391.04117296001 2025-06-17,00:47:58.000,168,11003275,14045,0,1750121277,13029.728109359996,11.915073570002278,53391.03418584 2025-06-17,00:47:59.000,168,11003262,13885,0,1750121278,13029.76179091,11.865729659999488,53391.09008280001 2025-06-17,00:48:00.000,168,11003206,14045,0,1750121279,13029.802208770001,11.908024440002919,53391.04117296001 2025-06-17,00:48:01.000,168,11003264,14005,0,1750121280,13029.862835560001,11.879827919998206,53391.097069920004 2025-06-17,00:48:02.000,168,11003289,13765,0,1750121281,13029.909989729997,11.872778789998847,53391.11104416001 2025-06-17,00:48:03.000,168,11003292,13805,0,1750121282,13029.943671280002,11.8939261800042,53391.23681232001 2025-06-17,00:48:04.000,168,11003253,13845,0,1750121283,13029.963880210002,11.886877050004841,53391.20886384001 2025-06-17,00:48:05.000,168,11003274,13725,0,1750121284,13030.017770689992,11.85163140000077,53391.22283808 2025-06-17,00:48:06.000,168,11003281,14045,0,1750121285,13030.024507000002,11.872778789998847,53391.20187672 2025-06-17,00:48:07.000,168,11003340,13805,0,1750121286,13030.105342720002,11.8939261800042,53391.18790248001 2025-06-17,00:48:08.000,168,11003286,13885,0,1750121287,13030.145760580002,11.8939261800042,53391.20886384001 2025-06-17,00:48:09.000,168,11003267,14005,0,1750121288,13030.199651059993,11.971466610004427,53391.20886384001 2025-06-17,00:48:10.000,168,11003259,14205,0,1750121289,13030.213123679998,11.992614000002504,53391.20187672 2025-06-17,00:48:11.000,168,11003258,13645,0,1750121290,13030.314168329998,11.999663130001863,53391.22283808 2025-06-17,00:48:12.000,168,11003253,13965,0,1750121291,13030.361322499994,12.0278596499993,53391.20187672 2025-06-17,00:48:13.000,168,11003293,13925,0,1750121292,13030.435421909999,12.013761390000582,53391.264760800004 2025-06-17,00:48:14.000,168,11003271,13925,0,1750121293,13030.50952131999,12.03490877999866,53391.25777368001 2025-06-17,00:48:15.000,168,11003234,13925,0,1750121294,13030.516257629999,12.049007040004653,53391.29270928 2025-06-17,00:48:16.000,168,11003287,14045,0,1750121295,13030.59709335,12.041957909998018,53391.32065776 2025-06-17,00:48:17.000,168,11003298,14205,0,1750121296,13030.53646656,12.02081051999994,53391.215850960005 2025-06-17,00:48:18.000,168,11003296,13845,0,1750121297,13030.57014810999,11.985564870003145,53391.27174792 2025-06-17,00:48:19.000,168,11003279,13885,0,1750121298,13030.603829659995,12.013761390000582,53391.22283808 2025-06-17,00:48:20.000,168,11003278,13885,0,1750121299,13030.644247519995,11.971466610004427,53391.24379944 2025-06-17,00:48:21.000,168,11003271,14085,0,1750121300,13030.664456449995,11.978515740003786,53391.2996964 2025-06-17,00:48:22.000,168,11003262,14245,0,1750121301,13030.69140168999,11.964417479997792,53391.313670640004 2025-06-17,00:48:23.000,168,11003293,14005,0,1750121302,13030.698138,11.943270089999714,53391.2996964 2025-06-17,00:48:24.000,168,11003300,13845,0,1750121303,13030.67792907,11.957368349998433,53391.32065776 2025-06-17,00:48:25.000,168,11003298,13925,0,1750121304,13030.704874309995,11.950319219999074,53391.29270928 2025-06-17,00:48:26.000,168,11003312,13725,0,1750121305,13030.73855586,11.950319219999074,53391.2996964 2025-06-17,00:48:27.000,168,11003294,13765,0,1750121306,13030.725083239995,11.971466610004427,53391.313670640004 2025-06-17,00:48:28.000,168,11003254,14005,0,1750121307,13030.704874309995,11.950319219999074,53391.285722160006 2025-06-17,00:48:29.000,168,11003323,13645,0,1750121308,13030.698138,11.950319219999074,53391.32065776 2025-06-17,00:48:30.000,168,11003216,13965,0,1750121309,13030.71834693,11.936220960000355,53391.285722160006 2025-06-17,00:48:31.000,168,11003319,13685,0,1750121310,13030.71161061999,11.992614000002504,53391.2996964 2025-06-17,00:48:32.000,168,11003260,13925,0,1750121311,13030.63751121,11.943270089999714,53391.34161912 2025-06-17,00:48:33.000,168,11003273,13645,0,1750121312,13030.624038589995,11.971466610004427,53391.3695676 2025-06-17,00:48:34.000,168,11003296,13845,0,1750121313,13030.57688442,11.985564870003145,53391.32065776 2025-06-17,00:48:35.000,168,11003265,13965,0,1750121314,13030.516257629999,11.971466610004427,53391.32065776 2025-06-17,00:48:36.000,168,11003325,14005,0,1750121315,13030.462367149994,11.929171830000996,53391.34860624 2025-06-17,00:48:37.000,168,11003232,13925,0,1750121316,13030.395004049999,11.922122700001637,53391.32764488001 2025-06-17,00:48:38.000,168,11003308,13845,0,1750121317,13030.415212979999,11.8939261800042,53391.313670640004 2025-06-17,00:48:39.000,168,11003253,13885,0,1750121318,13030.347849879989,11.8939261800042,53391.32764488001 2025-06-17,00:48:40.000,168,11003225,13925,0,1750121319,13030.388267739989,11.865729659999488,53391.313670640004 2025-06-17,00:48:41.000,168,11003265,13885,0,1750121320,13030.374795119998,11.858680530000129,53391.27873504001 2025-06-17,00:48:42.000,168,11003314,13885,0,1750121321,13030.361322499994,11.865729659999488,53391.32764488001 2025-06-17,00:48:43.000,168,11003308,14045,0,1750121322,13030.314168329998,11.865729659999488,53391.2996964 2025-06-17,00:48:44.000,168,11003249,13845,0,1750121323,13030.314168329998,11.84458227000141,53391.32764488001 2025-06-17,00:48:45.000,168,11003258,14005,0,1750121324,13030.280486779993,11.830484010002692,53391.313670640004 2025-06-17,00:48:46.000,168,11003286,13845,0,1750121325,13030.273750469998,11.823434880003333,53391.32065776 2025-06-17,00:48:47.000,168,11003271,14005,0,1750121326,13030.246805229988,11.837533140002051,53391.32065776 2025-06-17,00:48:48.000,168,11003285,13925,0,1750121327,13030.186178440003,11.85163140000077,53391.32764488001 2025-06-17,00:48:49.000,168,11003293,13805,0,1750121328,13030.179442129993,11.837533140002051,53391.32065776 2025-06-17,00:48:50.000,168,11003243,14005,0,1750121329,13030.159233199993,11.823434880003333,53391.313670640004 2025-06-17,00:48:51.000,168,11003276,14085,0,1750121330,13030.145760580002,11.788189229999261,53391.2996964 2025-06-17,00:48:52.000,168,11003273,13925,0,1750121331,13030.098606409992,11.80228748999798,53391.30668352001 2025-06-17,00:48:53.000,168,11003290,13965,0,1750121332,13030.071661169997,11.830484010002692,53391.313670640004 2025-06-17,00:48:54.000,168,11003267,13765,0,1750121333,13030.044715930002,11.84458227000141,53391.29270928 2025-06-17,00:48:55.000,168,11003272,13885,0,1750121334,13030.024507000002,11.858680530000129,53391.35559336001 2025-06-17,00:48:56.000,168,11003309,13965,0,1750121335,13030.024507000002,11.85163140000077,53391.264760800004 2025-06-17,00:48:57.000,168,11003250,13885,0,1750121336,13030.085133790002,11.858680530000129,53391.2996964 2025-06-17,00:48:58.000,168,11003234,13925,0,1750121337,13030.105342720002,11.872778789998847,53391.285722160006 2025-06-17,00:48:59.000,168,11003252,13765,0,1750121338,13030.112079029997,11.8939261800042,53391.30668352001 2025-06-17,00:49:00.000,168,11003260,13965,0,1750121339,13030.118815339993,11.950319219999074,53391.285722160006 2025-06-17,00:49:01.000,168,11003288,13805,0,1750121340,13030.071661169997,11.950319219999074,53391.264760800004 2025-06-17,00:49:02.000,168,11003281,13805,0,1750121341,13030.132287959997,11.971466610004427,53391.34860624 2025-06-17,00:49:03.000,168,11003318,13885,0,1750121342,13030.132287959997,11.999663130001863,53391.32065776 2025-06-17,00:49:04.000,168,11003230,14125,0,1750121343,13030.159233199993,12.006712260001223,53391.25777368001 2025-06-17,00:49:05.000,168,11003243,13925,0,1750121344,13030.246805229988,12.0278596499993,53391.27174792 2025-06-17,00:49:06.000,168,11003260,14125,0,1750121345,13030.273750469998,12.013761390000582,53391.32065776 2025-06-17,00:49:07.000,168,11003238,13925,0,1750121346,13030.226596299988,12.07720356000209,53391.25777368001 2025-06-17,00:49:08.000,168,11003254,14085,0,1750121347,13030.246805229988,12.056056170004013,53391.166941120006 2025-06-17,00:49:09.000,168,11003261,13765,0,1750121348,13030.267014159988,12.02081051999994,53391.18091536 2025-06-17,00:49:10.000,168,11003267,13925,0,1750121349,13030.307432019988,12.0278596499993,53391.2298252 2025-06-17,00:49:11.000,168,11003259,13645,0,1750121350,13030.293959399998,11.999663130001863,53391.215850960005 2025-06-17,00:49:12.000,168,11003264,14165,0,1750121351,13030.314168329998,12.006712260001223,53391.18790248001 2025-06-17,00:49:13.000,168,11003273,13845,0,1750121352,13030.287223089988,11.978515740003786,53391.20886384001 2025-06-17,00:49:14.000,168,11003271,13925,0,1750121353,13030.260277849993,11.964417479997792,53391.145979760004 2025-06-17,00:49:15.000,168,11003270,13965,0,1750121354,13030.267014159988,11.865729659999488,53391.13200552 2025-06-17,00:49:16.000,168,11003268,13925,0,1750121355,13030.293959399998,11.865729659999488,53391.18790248001 2025-06-17,00:49:17.000,168,11003287,13885,0,1750121356,13030.334377259998,11.830484010002692,53391.20187672 2025-06-17,00:49:18.000,168,11003272,13765,0,1750121357,13030.341113569993,11.837533140002051,53391.17392824 2025-06-17,00:49:19.000,168,11003251,14165,0,1750121358,13030.354586189998,11.809336620004615,53391.15995400001 2025-06-17,00:49:20.000,168,11003251,13965,0,1750121359,13030.415212979999,11.781140099999902,53391.22283808 2025-06-17,00:49:21.000,168,11003269,13565,0,1750121360,13030.455630839999,11.80228748999798,53391.15296688 2025-06-17,00:49:22.000,168,11003214,13845,0,1750121361,13030.46910345999,11.745894450003107,53391.13899264001 2025-06-17,00:49:23.000,168,11003238,13885,0,1750121362,13030.522993939994,11.703599669999676,53391.22283808 2025-06-17,00:49:24.000,168,11003235,13885,0,1750121363,13030.52973024999,11.66835402000288,53391.13200552 2025-06-17,00:49:25.000,168,11003205,13845,0,1750121364,13030.543202869994,11.696550540000317,53391.20886384001 2025-06-17,00:49:26.000,168,11003248,13965,0,1750121365,13030.53646656,11.696550540000317,53391.20187672 2025-06-17,00:49:27.000,168,11003234,14085,0,1750121366,13030.522993939994,11.717697929998394,53391.2298252 2025-06-17,00:49:28.000,168,11003277,14245,0,1750121367,13030.57014810999,11.696550540000317,53391.166941120006 2025-06-17,00:49:29.000,168,11003295,14005,0,1750121368,13030.57688442,11.724747059997753,53391.1250184 2025-06-17,00:49:30.000,168,11003262,13645,0,1750121369,13030.61056596999,11.717697929998394,53391.215850960005 2025-06-17,00:49:31.000,168,11003237,13885,0,1750121370,13030.603829659995,11.79523835999862,53391.20886384001 2025-06-17,00:49:32.000,168,11003269,14245,0,1750121371,13030.65098382999,11.809336620004615,53391.1948896 2025-06-17,00:49:33.000,168,11003249,13925,0,1750121372,13030.67119275999,11.879827919998206,53391.23681232001 2025-06-17,00:49:34.000,168,11003310,14045,0,1750121373,13030.684665379995,11.879827919998206,53391.22283808 2025-06-17,00:49:35.000,168,11003219,13765,0,1750121374,13030.745292169995,11.837533140002051,53391.22283808 2025-06-17,00:49:36.000,168,11003254,13885,0,1750121375,13030.805918959995,11.85163140000077,53391.215850960005 2025-06-17,00:49:37.000,168,11003254,13885,0,1750121376,13030.83960051,11.816385750003974,53391.17392824 2025-06-17,00:49:38.000,168,11003258,14005,0,1750121377,13030.83960051,11.788189229999261,53391.166941120006 2025-06-17,00:49:39.000,168,11003248,13845,0,1750121378,13030.805918959995,11.788189229999261,53391.18091536 2025-06-17,00:49:40.000,168,11003247,14005,0,1750121379,13030.75202847999,11.752943580002466,53391.13899264001 2025-06-17,00:49:41.000,168,11003275,13805,0,1750121380,13030.745292169995,11.752943580002466,53391.23681232001 2025-06-17,00:49:42.000,168,11003255,14005,0,1750121381,13030.71161061999,11.717697929998394,53391.1948896 2025-06-17,00:49:43.000,168,11003245,13805,0,1750121382,13030.698138,11.724747059997753,53391.166941120006 2025-06-17,00:49:44.000,168,11003243,14045,0,1750121383,13030.67119275999,11.731796190004388,53391.215850960005 2025-06-17,00:49:45.000,168,11003277,13685,0,1750121384,13030.61056596999,11.745894450003107,53391.15995400001 2025-06-17,00:49:46.000,168,11003287,13845,0,1750121385,13030.583620729994,11.752943580002466,53391.18790248001 2025-06-17,00:49:47.000,168,11003291,13845,0,1750121386,13030.57688442,11.816385750003974,53391.17392824 2025-06-17,00:49:48.000,168,11003224,14085,0,1750121387,13030.522993939994,11.816385750003974,53391.13200552 2025-06-17,00:49:49.000,168,11003296,13885,0,1750121388,13030.603829659995,11.816385750003974,53391.10405704 2025-06-17,00:49:50.000,168,11003221,13765,0,1750121389,13030.63751121,11.865729659999488,53391.15296688 2025-06-17,00:49:51.000,168,11003280,13885,0,1750121390,13030.69140168999,11.858680530000129,53391.10405704 2025-06-17,00:49:52.000,168,11003303,13805,0,1750121391,13030.71834693,11.872778789998847,53391.1250184 2025-06-17,00:49:53.000,168,11003289,13885,0,1750121392,13030.745292169995,11.908024440002919,53391.145979760004 2025-06-17,00:49:54.000,168,11003266,13885,0,1750121393,13030.77897372,11.915073570002278,53391.145979760004 2025-06-17,00:49:55.000,168,11003253,13925,0,1750121394,13030.85980944,11.879827919998206,53391.17392824 2025-06-17,00:49:56.000,168,11003283,13805,0,1750121395,13030.85980944,11.8939261800042,53391.20187672 2025-06-17,00:49:57.000,168,11003289,13885,0,1750121396,13030.89349098999,11.879827919998206,53391.17392824 2025-06-17,00:49:58.000,168,11003257,13845,0,1750121397,13030.927172539996,11.8939261800042,53391.17392824 2025-06-17,00:49:59.000,168,11003301,14045,0,1750121398,13030.92043623,11.915073570002278,53391.15296688 2025-06-17,00:50:00.000,168,11003259,14005,0,1750121399,13030.933908849991,11.929171830000996,53391.1250184 2025-06-17,00:50:01.000,168,11003248,13765,0,1750121400,13030.906963609996,11.985564870003145,53391.166941120006 2025-06-17,00:50:02.000,168,11003280,14005,0,1750121401,13030.92043623,11.978515740003786,53391.13200552 2025-06-17,00:50:03.000,168,11003330,13845,0,1750121402,13030.91369991999,12.063105300003372,53391.18790248001 2025-06-17,00:50:04.000,168,11003334,13845,0,1750121403,13030.886754679996,12.056056170004013,53391.13200552 2025-06-17,00:50:05.000,168,11003228,13845,0,1750121404,13030.846336819995,12.049007040004653,53391.166941120006 2025-06-17,00:50:06.000,168,11003265,13885,0,1750121405,13030.805918959995,12.119498339998245,53391.17392824 2025-06-17,00:50:07.000,168,11003243,13925,0,1750121406,13030.73855586,12.182940509999753,53391.11104416001 2025-06-17,00:50:08.000,168,11003293,13845,0,1750121407,13030.71834693,12.175891380000394,53391.097069920004 2025-06-17,00:50:09.000,168,11003295,13845,0,1750121408,13030.684665379995,12.175891380000394,53391.11104416001 2025-06-17,00:50:10.000,168,11003269,13885,0,1750121409,13030.65098382999,12.225235290003184,53391.118031280006 2025-06-17,00:50:11.000,168,11003268,13845,0,1750121410,13030.583620729994,12.161793120001676,53391.13899264001 2025-06-17,00:50:12.000,168,11003258,14125,0,1750121411,13030.54993917999,12.218186160003825,53391.118031280006 2025-06-17,00:50:13.000,168,11003281,13725,0,1750121412,13030.522993939994,12.168842250001035,53391.18091536 2025-06-17,00:50:14.000,168,11003265,13965,0,1750121413,13030.482576079994,12.175891380000394,53391.145979760004 2025-06-17,00:50:15.000,168,11003253,13925,0,1750121414,13030.455630839999,12.140645730003598,53391.03418584 2025-06-17,00:50:16.000,168,11003264,13805,0,1750121415,13030.455630839999,12.133596600004239,53391.08309568 2025-06-17,00:50:17.000,168,11003251,13885,0,1750121416,13030.401740359994,12.098350950000167,53391.07610856 2025-06-17,00:50:18.000,168,11003204,13845,0,1750121417,13030.395004049999,12.03490877999866,53391.118031280006 2025-06-17,00:50:19.000,168,11003259,13925,0,1750121418,13030.361322499994,12.013761390000582,53391.03418584 2025-06-17,00:50:20.000,168,11003200,13925,0,1750121419,13030.354586189998,12.006712260001223,53391.06213432 2025-06-17,00:50:21.000,168,11003275,13965,0,1750121420,13030.307432019988,12.013761390000582,53391.04117296001 2025-06-17,00:50:22.000,168,11003299,13925,0,1750121421,13030.213123679998,11.971466610004427,53391.048160080005 2025-06-17,00:50:23.000,168,11003268,14045,0,1750121422,13030.145760580002,11.943270089999714,53391.06213432 2025-06-17,00:50:24.000,168,11003269,14165,0,1750121423,13030.091870099997,11.936220960000355,53390.999250240005 2025-06-17,00:50:25.000,168,11003199,13925,0,1750121424,13029.990825449997,11.929171830000996,53390.90143056001 2025-06-17,00:50:26.000,168,11003316,13805,0,1750121425,13029.930198659997,11.90097531000356,53390.978288880004 2025-06-17,00:50:27.000,168,11003271,13885,0,1750121426,13029.869571869996,11.872778789998847,53390.950340400006 2025-06-17,00:50:28.000,168,11003284,14165,0,1750121427,13029.795472459991,11.837533140002051,53390.97130176001 2025-06-17,00:50:29.000,168,11003228,14085,0,1750121428,13029.728109359996,11.85163140000077,53390.99226312001 2025-06-17,00:50:30.000,168,11003242,14005,0,1750121429,13029.67421887999,11.767041840001184,53390.93636616 2025-06-17,00:50:31.000,168,11003241,13925,0,1750121430,13029.627064709995,11.759992710001825,53390.985276 2025-06-17,00:50:32.000,168,11003250,14005,0,1750121431,13029.57991054,11.717697929998394,53390.94335328001 2025-06-17,00:50:33.000,168,11003279,13525,0,1750121432,13029.57991054,11.689501410000958,53390.929379040004 2025-06-17,00:50:34.000,168,11003225,13765,0,1750121433,13029.51254743999,11.661304890003521,53390.89444344 2025-06-17,00:50:35.000,168,11003234,14045,0,1750121434,13029.49907482,11.66835402000288,53390.929379040004 2025-06-17,00:50:36.000,168,11003282,13805,0,1750121435,13029.404766479995,11.640157499998168,53390.90841768 2025-06-17,00:50:37.000,168,11003264,13925,0,1750121436,13029.43171171999,11.611960980000731,53390.9154048 2025-06-17,00:50:38.000,168,11003251,13925,0,1750121437,13029.37782124,11.569666200004576,53390.90841768 2025-06-17,00:50:39.000,168,11003277,13925,0,1750121438,13029.4182391,11.548518809999223,53390.88745632 2025-06-17,00:50:40.000,168,11003251,13725,0,1750121439,13029.39803017,11.548518809999223,53390.880469200005 2025-06-17,00:50:41.000,168,11003282,13565,0,1750121440,13029.33066706999,11.548518809999223,53390.810598000004 2025-06-17,00:50:42.000,168,11003268,14045,0,1750121441,13029.27004027999,11.513273160002427,53390.79662376 2025-06-17,00:50:43.000,168,11003278,13845,0,1750121442,13029.216149799999,11.548518809999223,53390.81758512 2025-06-17,00:50:44.000,168,11003211,13885,0,1750121443,13029.195940869999,11.478027509998356,53390.7407268 2025-06-17,00:50:45.000,168,11003268,13725,0,1750121444,13029.135314079998,11.449830990000919,53390.761688160004 2025-06-17,00:50:46.000,168,11003236,13685,0,1750121445,13029.135314079998,11.44278186000156,53390.74771392 2025-06-17,00:50:47.000,168,11003292,13725,0,1750121446,13029.108368839989,11.478027509998356,53390.75470104001 2025-06-17,00:50:48.000,168,11003272,13725,0,1750121447,13029.108368839989,11.478027509998356,53390.71976544 2025-06-17,00:50:49.000,168,11003261,14165,0,1750121448,13029.061214669993,11.463929249999637,53390.712778320005 2025-06-17,00:50:50.000,168,11003262,14005,0,1750121449,13029.034269429998,11.456880120000278,53390.69181696 2025-06-17,00:50:51.000,168,11003236,14085,0,1750121450,13029.000587879993,11.449830990000919,53390.6708556 2025-06-17,00:50:52.000,168,11003307,13845,0,1750121451,13029.020796809993,11.421634470003482,53390.663868480005 2025-06-17,00:50:53.000,168,11003259,13805,0,1750121452,13029.061214669993,11.379339690000052,53390.663868480005 2025-06-17,00:50:54.000,168,11003309,13725,0,1750121453,13029.014060499998,11.414585340004123,53390.70579120001 2025-06-17,00:50:55.000,168,11003281,13885,0,1750121454,13029.027533119988,11.407536210004764,53390.65688136001 2025-06-17,00:50:56.000,168,11003254,13805,0,1750121455,13028.960170019993,11.407536210004764,53390.62194576 2025-06-17,00:50:57.000,168,11003273,13725,0,1750121456,13028.973642639998,11.407536210004764,53390.69880408 2025-06-17,00:50:58.000,168,11003306,14005,0,1750121457,13028.966906330003,11.351143170002615,53390.64989424 2025-06-17,00:50:59.000,168,11003278,13845,0,1750121458,13028.987115260003,11.308848389999184,53390.6708556 2025-06-17,00:51:00.000,168,11003262,13965,0,1750121459,13028.966906330003,11.294750130000466,53390.642907120004 2025-06-17,00:51:01.000,168,11003277,13925,0,1750121460,13028.953433709998,11.315897519998543,53390.58701016001 2025-06-17,00:51:02.000,168,11003286,14045,0,1750121461,13028.993851569998,11.25950448000367,53390.56604880001 2025-06-17,00:51:03.000,168,11003316,13725,0,1750121462,13028.973642639998,11.273602740002389,53390.53810032001 2025-06-17,00:51:04.000,168,11003300,14165,0,1750121463,13029.014060499998,11.224258829999599,53390.545087440005 2025-06-17,00:51:05.000,168,11003243,13885,0,1750121464,13029.081423599993,11.245406219997676,53390.55207456 2025-06-17,00:51:06.000,168,11003267,13925,0,1750121465,13029.061214669993,11.21016057000088,53390.5311132 2025-06-17,00:51:07.000,168,11003256,13925,0,1750121466,13029.088159909988,11.252455350004311,53390.51713896001 2025-06-17,00:51:08.000,168,11003293,14045,0,1750121467,13029.094896219998,11.26655361000303,53390.52412608 2025-06-17,00:51:09.000,168,11003222,14005,0,1750121468,13029.128577769989,11.26655361000303,53390.545087440005 2025-06-17,00:51:10.000,168,11003300,13885,0,1750121469,13029.115105149998,11.26655361000303,53390.51015184 2025-06-17,00:51:11.000,168,11003262,14205,0,1750121470,13029.135314079998,11.273602740002389,53390.545087440005 2025-06-17,00:51:12.000,168,11003268,14085,0,1750121471,13029.195940869999,11.287701000001107,53390.545087440005 2025-06-17,00:51:13.000,168,11003276,13965,0,1750121472,13029.243095039994,11.329995780004538,53390.545087440005 2025-06-17,00:51:14.000,168,11003272,13885,0,1750121473,13029.236358729999,11.344094040003256,53390.48919048001 2025-06-17,00:51:15.000,168,11003272,14005,0,1750121474,13029.263303969994,11.344094040003256,53390.53810032001 2025-06-17,00:51:16.000,168,11003231,13685,0,1750121475,13029.256567659999,11.344094040003256,53390.461242 2025-06-17,00:51:17.000,168,11003240,14005,0,1750121476,13029.33740338,11.322946649997903,53390.447267760006 2025-06-17,00:51:18.000,168,11003226,14085,0,1750121477,13029.37108492999,11.351143170002615,53390.53810032001 2025-06-17,00:51:19.000,168,11003298,13805,0,1750121478,13029.43171171999,11.39343794999877,53390.51015184 2025-06-17,00:51:20.000,168,11003222,13845,0,1750121479,13029.465393269995,11.400487079998129,53390.53810032001 2025-06-17,00:51:21.000,168,11003252,13845,0,1750121480,13029.47886589,11.39343794999877,53390.50316472 2025-06-17,00:51:22.000,168,11003282,14085,0,1750121481,13029.49233850999,11.407536210004764,53390.545087440005 2025-06-17,00:51:23.000,168,11003259,13885,0,1750121482,13029.465393269995,11.449830990000919,53390.545087440005 2025-06-17,00:51:24.000,168,11003272,13885,0,1750121483,13029.51254743999,11.456880120000278,53390.51713896001 2025-06-17,00:51:25.000,168,11003237,13805,0,1750121484,13029.49907482,11.485076639997715,53390.496177600005 2025-06-17,00:51:26.000,168,11003219,13965,0,1750121485,13029.49233850999,11.49212577000435,53390.5311132 2025-06-17,00:51:27.000,168,11003243,13885,0,1750121486,13029.47212957999,11.534420550000505,53390.48919048001 2025-06-17,00:51:28.000,168,11003222,14045,0,1750121487,13029.45192064999,11.541469679999864,53390.50316472 2025-06-17,00:51:29.000,168,11003279,13885,0,1750121488,13029.47212957999,11.541469679999864,53390.51713896001 2025-06-17,00:51:30.000,168,11003299,13845,0,1750121489,13029.465393269995,11.569666200004576,53390.55906168 2025-06-17,00:51:31.000,168,11003279,13845,0,1750121490,13029.505811129995,11.590813590002654,53390.51015184 2025-06-17,00:51:32.000,168,11003235,13845,0,1750121491,13029.485602199995,11.555567939998582,53390.475216240004 2025-06-17,00:51:33.000,168,11003234,14205,0,1750121492,13029.465393269995,11.569666200004576,53390.51713896001 2025-06-17,00:51:34.000,168,11003265,14165,0,1750121493,13029.51254743999,11.576715330003935,53390.52412608 2025-06-17,00:51:35.000,168,11003272,13765,0,1750121494,13029.53949268,11.562617069997941,53390.496177600005 2025-06-17,00:51:36.000,168,11003258,13845,0,1750121495,13029.586646849995,11.534420550000505,53390.496177600005 2025-06-17,00:51:37.000,168,11003255,13805,0,1750121496,13029.57317422999,11.499174900003709,53390.48220336 2025-06-17,00:51:38.000,168,11003267,13845,0,1750121497,13029.55970161,11.49212577000435,53390.56604880001 2025-06-17,00:51:39.000,168,11003293,14085,0,1750121498,13029.53949268,11.534420550000505,53390.5311132 2025-06-17,00:51:40.000,168,11003234,14005,0,1750121499,13029.55296529999,11.562617069997941,53390.52412608 2025-06-17,00:51:41.000,168,11003270,13845,0,1750121500,13029.57991054,11.611960980000731,53390.52412608 2025-06-17,00:51:42.000,168,11003276,13845,0,1750121501,13029.586646849995,11.569666200004576,53390.6009844 2025-06-17,00:51:43.000,168,11003220,14045,0,1750121502,13029.6203284,11.590813590002654,53390.55207456 2025-06-17,00:51:44.000,168,11003239,13845,0,1750121503,13029.63380101999,11.590813590002654,53390.614958640006 2025-06-17,00:51:45.000,168,11003203,13885,0,1750121504,13029.61359208999,11.647206630004803,53390.51015184 2025-06-17,00:51:46.000,168,11003236,14005,0,1750121505,13029.64053733,11.647206630004803,53390.51015184 2025-06-17,00:51:47.000,168,11003211,14045,0,1750121506,13029.606855779995,11.696550540000317,53390.51015184 2025-06-17,00:51:48.000,168,11003231,13965,0,1750121507,13029.57991054,11.724747059997753,53390.56604880001 2025-06-17,00:51:49.000,168,11003241,14045,0,1750121508,13029.57317422999,11.745894450003107,53390.461242 2025-06-17,00:51:50.000,168,11003213,13725,0,1750121509,13029.55970161,11.752943580002466,53390.475216240004 2025-06-17,00:51:51.000,168,11003234,14245,0,1750121510,13029.546228989995,11.745894450003107,53390.50316472 2025-06-17,00:51:52.000,168,11003218,13965,0,1750121511,13029.546228989995,11.745894450003107,53390.40534504 2025-06-17,00:51:53.000,168,11003240,14085,0,1750121512,13029.51254743999,11.738845320003747,53390.48220336 2025-06-17,00:51:54.000,168,11003230,13925,0,1750121513,13029.47212957999,11.781140099999902,53390.43329352 2025-06-17,00:51:55.000,168,11003240,14085,0,1750121514,13029.47886589,11.79523835999862,53390.43329352 2025-06-17,00:51:56.000,168,11003258,14205,0,1750121515,13029.45192064999,11.752943580002466,53390.44028064001 2025-06-17,00:51:57.000,168,11003212,13965,0,1750121516,13029.45192064999,11.717697929998394,53390.41931928001 2025-06-17,00:51:58.000,168,11003238,14045,0,1750121517,13029.45865696,11.661304890003521,53390.43329352 2025-06-17,00:51:59.000,168,11003214,13925,0,1750121518,13029.47212957999,11.654255760004162,53390.3564352 2025-06-17,00:52:00.000,168,11003303,13925,0,1750121519,13029.39129385999,11.640157499998168,53390.45425488 2025-06-17,00:52:01.000,168,11003255,13965,0,1750121520,13029.35761231,11.647206630004803,53390.377396560005 2025-06-17,00:52:02.000,168,11003224,14245,0,1750121521,13029.33066706999,11.654255760004162,53390.40534504 2025-06-17,00:52:03.000,168,11003226,13965,0,1750121522,13029.344139689994,11.61901011000009,53390.426306400004 2025-06-17,00:52:04.000,168,11003246,13925,0,1750121523,13029.317194449999,11.569666200004576,53390.43329352 2025-06-17,00:52:05.000,168,11003227,14045,0,1750121524,13029.27004027999,11.548518809999223,53390.475216240004 2025-06-17,00:52:06.000,168,11003235,14085,0,1750121525,13029.236358729999,11.541469679999864,53390.447267760006 2025-06-17,00:52:07.000,168,11003203,13885,0,1750121526,13029.175731939999,11.555567939998582,53390.44028064001 2025-06-17,00:52:08.000,168,11003287,14085,0,1750121527,13029.074687289998,11.534420550000505,53390.40534504 2025-06-17,00:52:09.000,168,11003262,13925,0,1750121528,13029.034269429998,11.534420550000505,53390.45425488 2025-06-17,00:52:10.000,168,11003217,14125,0,1750121529,13028.960170019993,11.478027509998356,53390.44028064001 2025-06-17,00:52:11.000,168,11003206,13845,0,1750121530,13028.939961089993,11.478027509998356,53390.43329352 2025-06-17,00:52:12.000,168,11003230,13925,0,1750121531,13028.879334299992,11.4357327300022,53390.39835792001 2025-06-17,00:52:13.000,168,11003216,13965,0,1750121532,13028.899543229993,11.407536210004764,53390.40534504 2025-06-17,00:52:14.000,168,11003280,13925,0,1750121533,13028.899543229993,11.428683600002842,53390.45425488 2025-06-17,00:52:15.000,168,11003238,14245,0,1750121534,13028.892806919997,11.421634470003482,53390.41931928001 2025-06-17,00:52:16.000,168,11003257,13725,0,1750121535,13028.913015849997,11.407536210004764,53390.37040944001 2025-06-17,00:52:17.000,168,11003222,13965,0,1750121536,13028.919752159993,11.372290560000692,53390.41233216 2025-06-17,00:52:18.000,168,11003234,14125,0,1750121537,13028.960170019993,11.344094040003256,53390.36342232 2025-06-17,00:52:19.000,168,11003214,13965,0,1750121538,13029.014060499998,11.358192300001974,53390.31451248 2025-06-17,00:52:20.000,168,11003216,13845,0,1750121539,13029.027533119988,11.287701000001107,53390.31451248 2025-06-17,00:52:21.000,168,11003262,14005,0,1750121540,13029.007324189988,11.322946649997903,53390.29355112 2025-06-17,00:52:22.000,168,11003212,14005,0,1750121541,13029.074687289998,11.315897519998543,53390.31451248 2025-06-17,00:52:23.000,168,11003227,13805,0,1750121542,13029.115105149998,11.301799259999825,53390.31451248 2025-06-17,00:52:24.000,168,11003240,14125,0,1750121543,13029.101632529993,11.287701000001107,53390.30752536 2025-06-17,00:52:25.000,168,11003207,14005,0,1750121544,13029.142050389994,11.287701000001107,53390.31451248 2025-06-17,00:52:26.000,168,11003257,14045,0,1750121545,13029.142050389994,11.273602740002389,53390.26560264 2025-06-17,00:52:27.000,168,11003199,13885,0,1750121546,13029.155523009998,11.308848389999184,53390.29355112 2025-06-17,00:52:28.000,168,11003238,14285,0,1750121547,13029.142050389994,11.315897519998543,53390.23765416 2025-06-17,00:52:29.000,168,11003228,14165,0,1750121548,13029.209413489989,11.337044910003897,53390.286564 2025-06-17,00:52:30.000,168,11003204,14165,0,1750121549,13029.195940869999,11.372290560000692,53390.29355112 2025-06-17,00:52:31.000,168,11003218,13925,0,1750121550,13029.216149799999,11.329995780004538,53390.24464128 2025-06-17,00:52:32.000,168,11003265,13965,0,1750121551,13029.29024920999,11.337044910003897,53390.26560264 2025-06-17,00:52:33.000,168,11003210,13725,0,1750121552,13029.323930759994,11.344094040003256,53390.258615520004 2025-06-17,00:52:34.000,168,11003254,14165,0,1750121553,13029.296985519999,11.322946649997903,53390.223679919996 2025-06-17,00:52:35.000,168,11003241,14165,0,1750121554,13029.317194449999,11.322946649997903,53390.209705680005 2025-06-17,00:52:36.000,168,11003244,13925,0,1750121555,13029.317194449999,11.315897519998543,53390.223679919996 2025-06-17,00:52:37.000,168,11003213,14045,0,1750121556,13029.33066706999,11.301799259999825,53390.24464128 2025-06-17,00:52:38.000,168,11003236,14085,0,1750121557,13029.35761231,11.351143170002615,53390.279576880006 2025-06-17,00:52:39.000,168,11003252,14125,0,1750121558,13029.35087599999,11.372290560000692,53390.26560264 2025-06-17,00:52:40.000,168,11003220,13885,0,1750121559,13029.41150278999,11.322946649997903,53390.30053824001 2025-06-17,00:52:41.000,168,11003260,14005,0,1750121560,13029.43171171999,11.358192300001974,53390.26560264 2025-06-17,00:52:42.000,168,11003270,14045,0,1750121561,13029.445184339995,11.379339690000052,53390.29355112 2025-06-17,00:52:43.000,168,11003277,14045,0,1750121562,13029.465393269995,11.428683600002842,53390.27258976001 2025-06-17,00:52:44.000,168,11003223,13965,0,1750121563,13029.49233850999,11.428683600002842,53390.29355112 2025-06-17,00:52:45.000,168,11003237,14165,0,1750121564,13029.55296529999,11.400487079998129,53390.30053824001 2025-06-17,00:52:46.000,168,11003242,13965,0,1750121565,13029.606855779995,11.407536210004764,53390.32149960001 2025-06-17,00:52:47.000,168,11003205,13965,0,1750121566,13029.64053733,11.421634470003482,53390.31451248 2025-06-17,00:52:48.000,168,11003264,13965,0,1750121567,13029.6203284,11.428683600002842,53390.30752536 2025-06-17,00:52:49.000,168,11003271,14285,0,1750121568,13029.667482569996,11.421634470003482,53390.286564 2025-06-17,00:52:50.000,168,11003238,14205,0,1750121569,13029.66074626,11.428683600002842,53390.279576880006 2025-06-17,00:52:51.000,168,11003247,14045,0,1750121570,13029.627064709995,11.44278186000156,53390.34944808001 2025-06-17,00:52:52.000,168,11003261,14085,0,1750121571,13029.65400994999,11.449830990000919,53390.258615520004 2025-06-17,00:52:53.000,168,11003217,14085,0,1750121572,13029.63380101999,11.4357327300022,53390.30053824001 2025-06-17,00:52:54.000,168,11003211,14005,0,1750121573,13029.64053733,11.44278186000156,53390.27258976001 2025-06-17,00:52:55.000,168,11003259,13925,0,1750121574,13029.6203284,11.414585340004123,53390.30752536 2025-06-17,00:52:56.000,168,11003230,13965,0,1750121575,13029.60011947,11.456880120000278,53390.31451248 2025-06-17,00:52:57.000,168,11003218,14125,0,1750121576,13029.546228989995,11.449830990000919,53390.286564 2025-06-17,00:52:58.000,168,11003227,13885,0,1750121577,13029.53949268,11.4357327300022,53390.2166928 2025-06-17,00:52:59.000,168,11003263,14085,0,1750121578,13029.53949268,11.400487079998129,53390.24464128 2025-06-17,00:53:00.000,168,11003221,14045,0,1750121579,13029.546228989995,11.379339690000052,53390.23066704001 2025-06-17,00:53:01.000,168,11003270,14165,0,1750121580,13029.465393269995,11.39343794999877,53390.25162840001 2025-06-17,00:53:02.000,168,11003237,14085,0,1750121581,13029.404766479995,11.365241430001333,53390.23066704001 2025-06-17,00:53:03.000,168,11003294,13885,0,1750121582,13029.37108492999,11.329995780004538,53390.26560264 2025-06-17,00:53:04.000,168,11003246,14245,0,1750121583,13029.344139689994,11.337044910003897,53390.286564 2025-06-17,00:53:05.000,168,11003250,14005,0,1750121584,13029.33066706999,11.301799259999825,53390.24464128 2025-06-17,00:53:06.000,168,11003222,13965,0,1750121585,13029.296985519999,11.337044910003897,53390.25162840001 2025-06-17,00:53:07.000,168,11003189,14165,0,1750121586,13029.243095039994,11.287701000001107,53390.26560264 2025-06-17,00:53:08.000,168,11003258,13805,0,1750121587,13029.216149799999,11.322946649997903,53390.23765416 2025-06-17,00:53:09.000,168,11003253,13965,0,1750121588,13029.216149799999,11.280651870001748,53390.25162840001 2025-06-17,00:53:10.000,168,11003266,14085,0,1750121589,13029.243095039994,11.252455350004311,53390.2166928 2025-06-17,00:53:11.000,168,11003240,14005,0,1750121590,13029.182468249994,11.26655361000303,53390.18175720001 2025-06-17,00:53:12.000,168,11003246,14005,0,1750121591,13029.216149799999,11.26655361000303,53390.209705680005 2025-06-17,00:53:13.000,168,11003239,13885,0,1750121592,13029.195940869999,11.280651870001748,53390.23765416 2025-06-17,00:53:14.000,168,11003280,14205,0,1750121593,13029.182468249994,11.294750130000466,53390.18175720001 2025-06-17,00:53:15.000,168,11003262,13925,0,1750121594,13029.155523009998,11.252455350004311,53390.223679919996 2025-06-17,00:53:16.000,168,11003226,14045,0,1750121595,13029.155523009998,11.294750130000466,53390.20271856001 2025-06-17,00:53:17.000,168,11003249,14125,0,1750121596,13029.142050389994,11.287701000001107,53390.18874432 2025-06-17,00:53:18.000,168,11003207,14205,0,1750121597,13029.121841459993,11.287701000001107,53390.23066704001 2025-06-17,00:53:19.000,168,11003252,14325,0,1750121598,13029.128577769989,11.287701000001107,53390.2166928 2025-06-17,00:53:20.000,168,11003217,14085,0,1750121599,13029.108368839989,11.308848389999184,53390.23066704001 2025-06-17,00:53:21.000,168,11003234,14405,0,1750121600,13029.108368839989,11.351143170002615,53390.19573144 2025-06-17,00:53:22.000,168,11003293,14165,0,1750121601,13029.088159909988,11.344094040003256,53390.15380872001 2025-06-17,00:53:23.000,168,11003271,14245,0,1750121602,13029.135314079998,11.365241430001333,53390.19573144 2025-06-17,00:53:24.000,168,11003224,14245,0,1750121603,13029.142050389994,11.400487079998129,53390.13284736001 2025-06-17,00:53:25.000,168,11003270,13925,0,1750121604,13029.155523009998,11.344094040003256,53390.17477008 2025-06-17,00:53:26.000,168,11003232,14125,0,1750121605,13029.168995629989,11.372290560000692,53390.16778296 2025-06-17,00:53:27.000,168,11003215,13965,0,1750121606,13029.115105149998,11.400487079998129,53390.1468216 2025-06-17,00:53:28.000,168,11003256,14245,0,1750121607,13029.135314079998,11.449830990000919,53390.17477008 2025-06-17,00:53:29.000,168,11003233,13885,0,1750121608,13029.101632529993,11.463929249999637,53390.17477008 2025-06-17,00:53:30.000,168,11003253,13885,0,1750121609,13029.135314079998,11.485076639997715,53390.20271856001 2025-06-17,00:53:31.000,168,11003277,14285,0,1750121610,13029.128577769989,11.506224030003068,53390.18175720001 2025-06-17,00:53:32.000,168,11003280,14085,0,1750121611,13029.135314079998,11.499174900003709,53390.18874432 2025-06-17,00:53:33.000,168,11003234,13965,0,1750121612,13029.162259319994,11.548518809999223,53390.19573144 2025-06-17,00:53:34.000,168,11003282,14125,0,1750121613,13029.142050389994,11.569666200004576,53390.26560264 2025-06-17,00:53:35.000,168,11003248,13965,0,1750121614,13029.148786699989,11.611960980000731,53390.23765416 2025-06-17,00:53:36.000,168,11003256,14285,0,1750121615,13029.135314079998,11.640157499998168,53390.279576880006 2025-06-17,00:53:37.000,168,11003283,14245,0,1750121616,13029.135314079998,11.597862720002013,53390.20271856001 2025-06-17,00:53:38.000,168,11003252,14085,0,1750121617,13029.108368839989,11.654255760004162,53390.2166928 2025-06-17,00:53:39.000,168,11003253,14125,0,1750121618,13029.148786699989,11.703599669999676,53390.23765416 2025-06-17,00:53:40.000,168,11003239,14205,0,1750121619,13029.148786699989,11.696550540000317,53390.23066704001 2025-06-17,00:53:41.000,168,11003276,13965,0,1750121620,13029.162259319994,11.724747059997753,53390.19573144 2025-06-17,00:53:42.000,168,11003250,14045,0,1750121621,13029.142050389994,11.724747059997753,53390.23765416 2025-06-17,00:53:43.000,168,11003290,14245,0,1750121622,13029.074687289998,11.759992710001825,53390.20271856001 2025-06-17,00:53:44.000,168,11003194,14045,0,1750121623,13029.034269429998,11.788189229999261,53390.24464128 2025-06-17,00:53:45.000,168,11003251,14085,0,1750121624,13029.014060499998,11.816385750003974,53390.2166928 2025-06-17,00:53:46.000,168,11003242,14005,0,1750121625,13029.007324189988,11.816385750003974,53390.223679919996 2025-06-17,00:53:47.000,168,11003227,13885,0,1750121626,13028.980378949993,11.830484010002692,53390.17477008 2025-06-17,00:53:48.000,168,11003271,14045,0,1750121627,13028.980378949993,11.809336620004615,53390.160795840005 2025-06-17,00:53:49.000,168,11003230,14285,0,1750121628,13028.939961089993,11.809336620004615,53390.13284736001 2025-06-17,00:53:50.000,168,11003223,14085,0,1750121629,13028.879334299992,11.85163140000077,53390.16778296 2025-06-17,00:53:51.000,168,11003263,14165,0,1750121630,13028.852389059997,11.886877050004841,53390.13284736001 2025-06-17,00:53:52.000,168,11003229,14085,0,1750121631,13028.818707509992,11.90097531000356,53390.090924640004 2025-06-17,00:53:53.000,168,11003268,14165,0,1750121632,13028.798498579992,11.879827919998206,53390.0769504 2025-06-17,00:53:54.000,168,11003256,14245,0,1750121633,13028.798498579992,11.90097531000356,53390.055989039996 2025-06-17,00:53:55.000,168,11003241,14045,0,1750121634,13028.805234890002,11.886877050004841,53390.03502768001 2025-06-17,00:53:56.000,168,11003238,13925,0,1750121635,13028.805234890002,11.872778789998847,53389.98611784001 2025-06-17,00:53:57.000,168,11003185,14125,0,1750121636,13028.764817030002,11.886877050004841,53390.0070792 2025-06-17,00:53:58.000,168,11003240,13885,0,1750121637,13028.731135479997,11.886877050004841,53390.042014800005 2025-06-17,00:53:59.000,168,11003214,14045,0,1750121638,13028.791762269997,11.8939261800042,53390.0070792 2025-06-17,00:54:00.000,168,11003199,13925,0,1750121639,13028.771553339997,11.872778789998847,53390.00009208 2025-06-17,00:54:01.000,168,11003248,13805,0,1750121640,13028.764817030002,11.90097531000356,53389.95816936 2025-06-17,00:54:02.000,168,11003195,14245,0,1750121641,13028.778289649992,11.865729659999488,53389.95118224 2025-06-17,00:54:03.000,168,11003197,14085,0,1750121642,13028.811971199997,11.85163140000077,53390.01406632001 2025-06-17,00:54:04.000,168,11003272,13925,0,1750121643,13028.832180129997,11.90097531000356,53389.97913072 2025-06-17,00:54:05.000,168,11003198,14085,0,1750121644,13028.811971199997,11.908024440002919,53389.95816936 2025-06-17,00:54:06.000,168,11003258,14085,0,1750121645,13028.798498579992,11.865729659999488,53389.88131104 2025-06-17,00:54:07.000,168,11003205,14205,0,1750121646,13028.811971199997,11.865729659999488,53389.93720800001 2025-06-17,00:54:08.000,168,11003242,14005,0,1750121647,13028.758080719992,11.858680530000129,53389.9022724 2025-06-17,00:54:09.000,168,11003204,13965,0,1750121648,13028.811971199997,11.858680530000129,53389.86733680001 2025-06-17,00:54:10.000,168,11003257,13925,0,1750121649,13028.785025960002,11.84458227000141,53389.89528528001 2025-06-17,00:54:11.000,168,11003266,14125,0,1750121650,13028.811971199997,11.886877050004841,53389.81143984 2025-06-17,00:54:12.000,168,11003217,14125,0,1750121651,13028.751344409997,11.865729659999488,53389.86034968 2025-06-17,00:54:13.000,168,11003199,14325,0,1750121652,13028.751344409997,11.908024440002919,53389.80445272 2025-06-17,00:54:14.000,168,11003252,14045,0,1750121653,13028.744608100002,11.915073570002278,53389.80445272 2025-06-17,00:54:15.000,168,11003189,14165,0,1750121654,13028.724399170002,11.886877050004841,53389.71362016 2025-06-17,00:54:16.000,168,11003282,14205,0,1750121655,13028.778289649992,11.915073570002278,53389.72759440001 2025-06-17,00:54:17.000,168,11003175,14125,0,1750121656,13028.758080719992,11.957368349998433,53389.67868456001 2025-06-17,00:54:18.000,168,11003198,13885,0,1750121657,13028.778289649992,12.006712260001223,53389.73458152 2025-06-17,00:54:19.000,168,11003251,14045,0,1750121658,13028.805234890002,12.02081051999994,53389.706633040005 2025-06-17,00:54:20.000,168,11003240,13925,0,1750121659,13028.832180129997,12.063105300003372,53389.720607279996 2025-06-17,00:54:21.000,168,11003182,14165,0,1750121660,13028.879334299992,12.02081051999994,53389.67868456001 2025-06-17,00:54:22.000,168,11003278,13965,0,1750121661,13028.933224779998,12.006712260001223,53389.71362016 2025-06-17,00:54:23.000,168,11003211,13885,0,1750121662,13028.960170019993,12.006712260001223,53389.66471032 2025-06-17,00:54:24.000,168,11003259,13965,0,1750121663,13028.993851569998,12.02081051999994,53389.67169744 2025-06-17,00:54:25.000,168,11003224,13885,0,1750121664,13028.993851569998,12.041957909998018,53389.720607279996 2025-06-17,00:54:26.000,168,11003255,13885,0,1750121665,13029.020796809993,11.999663130001863,53389.69964592001 2025-06-17,00:54:27.000,168,11003220,13885,0,1750121666,13029.014060499998,11.999663130001863,53389.706633040005 2025-06-17,00:54:28.000,168,11003254,14245,0,1750121667,13029.088159909988,11.971466610004427,53389.68567168 2025-06-17,00:54:29.000,168,11003270,14165,0,1750121668,13029.101632529993,11.922122700001637,53389.657723200005 2025-06-17,00:54:30.000,168,11003210,13965,0,1750121669,13029.108368839989,11.908024440002919,53389.60182624001 2025-06-17,00:54:31.000,168,11003257,14085,0,1750121670,13029.162259319994,11.950319219999074,53389.608813360006 2025-06-17,00:54:32.000,168,11003225,14325,0,1750121671,13029.121841459993,11.929171830000996,53389.64374896 2025-06-17,00:54:33.000,168,11003237,14045,0,1750121672,13029.175731939999,11.879827919998206,53389.56689064 2025-06-17,00:54:34.000,168,11003268,14205,0,1750121673,13029.195940869999,11.943270089999714,53389.608813360006 2025-06-17,00:54:35.000,168,11003256,14005,0,1750121674,13029.236358729999,11.90097531000356,53389.6227876 2025-06-17,00:54:36.000,168,11003220,14085,0,1750121675,13029.323930759994,11.936220960000355,53389.64374896 2025-06-17,00:54:37.000,168,11003204,14045,0,1750121676,13029.364348619994,11.936220960000355,53389.6926588 2025-06-17,00:54:38.000,168,11003271,14165,0,1750121677,13029.45865696,11.929171830000996,53389.73458152 2025-06-17,00:54:39.000,168,11003189,14165,0,1750121678,13029.51928375,11.915073570002278,53389.72759440001 2025-06-17,00:54:40.000,168,11003242,13965,0,1750121679,13029.51254743999,11.879827919998206,53389.71362016 2025-06-17,00:54:41.000,168,11003242,14085,0,1750121680,13029.606855779995,11.858680530000129,53389.67868456001 2025-06-17,00:54:42.000,168,11003267,14085,0,1750121681,13029.667482569996,11.823434880003333,53389.72759440001 2025-06-17,00:54:43.000,168,11003254,14045,0,1750121682,13029.714636739991,11.823434880003333,53389.69964592001 2025-06-17,00:54:44.000,168,11003258,13805,0,1750121683,13029.781999840001,11.84458227000141,53389.76253 2025-06-17,00:54:45.000,168,11003248,13885,0,1750121684,13029.815681389991,11.823434880003333,53389.81143984 2025-06-17,00:54:46.000,168,11003187,14005,0,1750121685,13029.815681389991,11.837533140002051,53389.80445272 2025-06-17,00:54:47.000,168,11003203,14045,0,1750121686,13029.835890319991,11.84458227000141,53389.81143984 2025-06-17,00:54:48.000,168,11003207,14005,0,1750121687,13029.903253420001,11.830484010002692,53389.8324012 2025-06-17,00:54:49.000,168,11003235,13845,0,1750121688,13029.943671280002,11.809336620004615,53389.81143984 2025-06-17,00:54:50.000,168,11003215,13965,0,1750121689,13029.990825449997,11.830484010002692,53389.81842696001 2025-06-17,00:54:51.000,168,11003265,14325,0,1750121690,13030.011034379997,11.922122700001637,53389.86034968 2025-06-17,00:54:52.000,168,11003177,14085,0,1750121691,13030.071661169997,11.929171830000996,53389.90925952 2025-06-17,00:54:53.000,168,11003192,14045,0,1750121692,13030.132287959997,11.964417479997792,53389.923233760004 2025-06-17,00:54:54.000,168,11003256,14165,0,1750121693,13030.145760580002,11.985564870003145,53389.91624664001 2025-06-17,00:54:55.000,168,11003256,14165,0,1750121694,13030.165969510002,11.999663130001863,53389.95118224 2025-06-17,00:54:56.000,168,11003186,13925,0,1750121695,13030.199651059993,12.0278596499993,53389.923233760004 2025-06-17,00:54:57.000,168,11003208,14205,0,1750121696,13030.219859989993,11.992614000002504,53389.95816936 2025-06-17,00:54:58.000,168,11003253,14285,0,1750121697,13030.246805229988,12.056056170004013,53390.00009208 2025-06-17,00:54:59.000,168,11003215,14165,0,1750121698,13030.219859989993,12.0278596499993,53389.993104960005 2025-06-17,00:55:00.000,168,11003229,13885,0,1750121699,13030.260277849993,12.049007040004653,53389.97913072 2025-06-17,00:55:01.000,168,11003242,14045,0,1750121700,13030.300695709993,12.049007040004653,53390.02105344 2025-06-17,00:55:02.000,168,11003238,14325,0,1750121701,13030.314168329998,12.049007040004653,53390.055989039996 2025-06-17,00:55:03.000,168,11003283,14045,0,1750121702,13030.300695709993,12.07720356000209,53390.09791176 2025-06-17,00:55:04.000,168,11003257,13965,0,1750121703,13030.307432019988,12.091301820000808,53390.15380872001 2025-06-17,00:55:05.000,168,11003202,14005,0,1750121704,13030.320904639993,12.084252690001449,53390.160795840005 2025-06-17,00:55:06.000,168,11003270,14085,0,1750121705,13030.273750469998,12.105400079999526,53390.2166928 2025-06-17,00:55:07.000,168,11003232,14165,0,1750121706,13030.253541539998,12.119498339998245,53390.1468216 2025-06-17,00:55:08.000,168,11003238,14125,0,1750121707,13030.253541539998,12.175891380000394,53390.2166928 2025-06-17,00:55:09.000,168,11003227,14245,0,1750121708,13030.213123679998,12.175891380000394,53390.12586024 2025-06-17,00:55:10.000,168,11003249,14245,0,1750121709,13030.192914749998,12.168842250001035,53390.19573144 2025-06-17,00:55:11.000,168,11003243,14125,0,1750121710,13030.145760580002,12.175891380000394,53390.18874432 2025-06-17,00:55:12.000,168,11003267,14125,0,1750121711,13030.139024269993,12.119498339998245,53390.160795840005 2025-06-17,00:55:13.000,168,11003275,13845,0,1750121712,13030.078397479992,12.091301820000808,53390.11887312 2025-06-17,00:55:14.000,168,11003258,14125,0,1750121713,13030.078397479992,12.07015443000273,53390.09791176 2025-06-17,00:55:15.000,168,11003228,14405,0,1750121714,13030.058188549992,12.049007040004653,53390.0769504 2025-06-17,00:55:16.000,168,11003246,14205,0,1750121715,13030.024507000002,12.006712260001223,53390.10489888001 2025-06-17,00:55:17.000,168,11003224,14605,0,1750121716,13029.997561759992,11.999663130001863,53390.13983448 2025-06-17,00:55:18.000,168,11003297,14125,0,1750121717,13029.957143899992,11.978515740003786,53390.1468216 2025-06-17,00:55:19.000,168,11003243,13845,0,1750121718,13029.916726039992,11.999663130001863,53390.16778296 2025-06-17,00:55:20.000,168,11003219,14045,0,1750121719,13029.909989729997,11.971466610004427,53390.20271856001 2025-06-17,00:55:21.000,168,11003249,14045,0,1750121720,13029.869571869996,11.957368349998433,53390.12586024 2025-06-17,00:55:22.000,168,11003234,14245,0,1750121721,13029.869571869996,11.950319219999074,53390.13983448 2025-06-17,00:55:23.000,168,11003215,14085,0,1750121722,13029.869571869996,11.992614000002504,53390.16778296 2025-06-17,00:55:24.000,168,11003201,14085,0,1750121723,13029.815681389991,12.02081051999994,53390.11887312 2025-06-17,00:55:25.000,168,11003294,14085,0,1750121724,13029.876308179992,12.006712260001223,53390.11887312 2025-06-17,00:55:26.000,168,11003240,13885,0,1750121725,13029.876308179992,12.0278596499993,53390.160795840005 2025-06-17,00:55:27.000,168,11003229,14005,0,1750121726,13029.842626630001,11.999663130001863,53390.13983448 2025-06-17,00:55:28.000,168,11003265,14005,0,1750121727,13029.856099249992,12.03490877999866,53390.13983448 2025-06-17,00:55:29.000,168,11003247,14205,0,1750121728,13029.829154009996,11.992614000002504,53390.08393752001 2025-06-17,00:55:30.000,168,11003212,14165,0,1750121729,13029.815681389991,12.02081051999994,53390.09791176 2025-06-17,00:55:31.000,168,11003232,14165,0,1750121730,13029.734845669991,12.03490877999866,53390.055989039996 2025-06-17,00:55:32.000,168,11003204,14085,0,1750121731,13029.714636739991,11.985564870003145,53390.090924640004 2025-06-17,00:55:33.000,168,11003215,14045,0,1750121732,13029.687691499996,12.013761390000582,53390.03502768001 2025-06-17,00:55:34.000,168,11003234,14125,0,1750121733,13029.68095519,11.957368349998433,53390.04900192 2025-06-17,00:55:35.000,168,11003225,14045,0,1750121734,13029.64053733,11.964417479997792,53390.0070792 2025-06-17,00:55:36.000,168,11003279,14165,0,1750121735,13029.57991054,11.971466610004427,53390.02105344 2025-06-17,00:55:37.000,168,11003243,14005,0,1750121736,13029.53949268,11.971466610004427,53390.042014800005 2025-06-17,00:55:38.000,168,11003248,14245,0,1750121737,13029.55296529999,11.964417479997792,53390.06297616001 2025-06-17,00:55:39.000,168,11003217,14005,0,1750121738,13029.51928375,11.978515740003786,53390.055989039996 2025-06-17,00:55:40.000,168,11003271,13965,0,1750121739,13029.51254743999,11.971466610004427,53390.042014800005 2025-06-17,00:55:41.000,168,11003217,13965,0,1750121740,13029.49233850999,11.985564870003145,53390.042014800005 2025-06-17,00:55:42.000,168,11003236,14085,0,1750121741,13029.465393269995,12.006712260001223,53390.02804056 2025-06-17,00:55:43.000,168,11003275,13725,0,1750121742,13029.384557549994,11.985564870003145,53389.9721436 2025-06-17,00:55:44.000,168,11003254,13925,0,1750121743,13029.344139689994,11.971466610004427,53390.02804056 2025-06-17,00:55:45.000,168,11003237,13965,0,1750121744,13029.344139689994,11.950319219999074,53390.042014800005 2025-06-17,00:55:46.000,168,11003228,14205,0,1750121745,13029.317194449999,11.943270089999714,53390.06297616001 2025-06-17,00:55:47.000,168,11003238,14245,0,1750121746,13029.31045813999,11.922122700001637,53390.09791176 2025-06-17,00:55:48.000,168,11003299,14165,0,1750121747,13029.24983134999,11.8939261800042,53390.00009208 2025-06-17,00:55:49.000,168,11003236,14005,0,1750121748,13029.168995629989,11.865729659999488,53390.02105344 2025-06-17,00:55:50.000,168,11003224,14085,0,1750121749,13029.101632529993,11.8939261800042,53390.042014800005 2025-06-17,00:55:51.000,168,11003266,14085,0,1750121750,13029.054478359998,11.837533140002051,53390.02804056 2025-06-17,00:55:52.000,168,11003197,14125,0,1750121751,13029.007324189988,11.788189229999261,53390.055989039996 2025-06-17,00:55:53.000,168,11003230,14405,0,1750121752,13028.946697400002,11.816385750003974,53389.97913072 2025-06-17,00:55:54.000,168,11003219,14085,0,1750121753,13028.879334299992,11.79523835999862,53389.97913072 2025-06-17,00:55:55.000,168,11003231,14125,0,1750121754,13028.832180129997,11.809336620004615,53389.95816936 2025-06-17,00:55:56.000,168,11003226,14125,0,1750121755,13028.805234890002,11.79523835999862,53390.01406632001 2025-06-17,00:55:57.000,168,11003249,14045,0,1750121756,13028.751344409997,11.816385750003974,53389.95816936 2025-06-17,00:55:58.000,168,11003284,14165,0,1750121757,13028.717662859992,11.816385750003974,53389.91624664001 2025-06-17,00:55:59.000,168,11003196,13725,0,1750121758,13028.683981310001,11.809336620004615,53389.90925952 2025-06-17,00:56:00.000,168,11003270,13845,0,1750121759,13028.677244999992,11.80228748999798,53389.90925952 2025-06-17,00:56:01.000,168,11003255,14045,0,1750121760,13028.630090829996,11.830484010002692,53389.85336256 2025-06-17,00:56:02.000,168,11003282,14245,0,1750121761,13028.555991419991,11.816385750003974,53389.90925952 2025-06-17,00:56:03.000,168,11003253,14365,0,1750121762,13028.5425188,11.816385750003974,53389.90925952 2025-06-17,00:56:04.000,168,11003222,14245,0,1750121763,13028.48189201,11.759992710001825,53389.91624664001 2025-06-17,00:56:05.000,168,11003257,14205,0,1750121764,13028.47515569999,11.738845320003747,53389.86733680001 2025-06-17,00:56:06.000,168,11003233,14325,0,1750121765,13028.407792599995,11.696550540000317,53389.86733680001 2025-06-17,00:56:07.000,168,11003224,13965,0,1750121766,13028.35390211999,11.689501410000958,53389.86733680001 2025-06-17,00:56:08.000,168,11003260,13885,0,1750121767,13028.326956879995,11.66835402000288,53389.90925952 2025-06-17,00:56:09.000,168,11003206,14045,0,1750121768,13028.31348425999,11.633108369998808,53389.86733680001 2025-06-17,00:56:10.000,168,11003237,14165,0,1750121769,13028.266330089995,11.590813590002654,53389.9022724 2025-06-17,00:56:11.000,168,11003279,14165,0,1750121770,13028.23938485,11.604911850001372,53389.79047848 2025-06-17,00:56:12.000,168,11003243,14165,0,1750121771,13028.21243960999,11.534420550000505,53389.76253 2025-06-17,00:56:13.000,168,11003209,14125,0,1750121772,13028.17875806,11.49212577000435,53389.73458152 2025-06-17,00:56:14.000,168,11003286,14245,0,1750121773,13028.17202174999,11.527371420001145,53389.755542880004 2025-06-17,00:56:15.000,168,11003207,14205,0,1750121774,13028.145076509994,11.506224030003068,53389.657723200005 2025-06-17,00:56:16.000,168,11003214,13965,0,1750121775,13028.07097709999,11.506224030003068,53389.65073608001 2025-06-17,00:56:17.000,168,11003263,13885,0,1750121776,13028.11139495999,11.478027509998356,53389.657723200005 2025-06-17,00:56:18.000,168,11003234,14165,0,1750121777,13028.104658649994,11.470978379998996,53389.67169744 2025-06-17,00:56:19.000,168,11003267,14005,0,1750121778,13028.13160388999,11.44278186000156,53389.59483912 2025-06-17,00:56:20.000,168,11003197,14085,0,1750121779,13028.17875806,11.421634470003482,53389.59483912 2025-06-17,00:56:21.000,168,11003257,14205,0,1750121780,13028.17202174999,11.449830990000919,53389.6227876 2025-06-17,00:56:22.000,168,11003237,14205,0,1750121781,13028.15854913,11.407536210004764,53389.55990352001 2025-06-17,00:56:23.000,168,11003244,14205,0,1750121782,13028.124867579994,11.39343794999877,53389.54592928 2025-06-17,00:56:24.000,168,11003270,13885,0,1750121783,13028.11139495999,11.38638881999941,53389.54592928 2025-06-17,00:56:25.000,168,11003261,13805,0,1750121784,13028.165285439994,11.372290560000692,53389.51099368001 2025-06-17,00:56:26.000,168,11003262,13845,0,1750121785,13028.165285439994,11.379339690000052,53389.490032320005 2025-06-17,00:56:27.000,168,11003247,14205,0,1750121786,13028.185494369995,11.372290560000692,53389.43413536001 2025-06-17,00:56:28.000,168,11003281,13725,0,1750121787,13028.225912229995,11.315897519998543,53389.47605808 2025-06-17,00:56:29.000,168,11003209,13885,0,1750121788,13028.19896699,11.344094040003256,53389.43413536001 2025-06-17,00:56:30.000,168,11003239,14045,0,1750121789,13028.23938485,11.315897519998543,53389.441122480006 2025-06-17,00:56:31.000,168,11003251,13925,0,1750121790,13028.27980271,11.308848389999184,53389.39221264001 2025-06-17,00:56:32.000,168,11003260,14085,0,1750121791,13028.32022057,11.26655361000303,53389.39919976 2025-06-17,00:56:33.000,168,11003263,14245,0,1750121792,13028.32022057,11.273602740002389,53389.3782384 2025-06-17,00:56:34.000,168,11003275,14045,0,1750121793,13028.326956879995,11.287701000001107,53389.3782384 2025-06-17,00:56:35.000,168,11003203,14245,0,1750121794,13028.306747949995,11.294750130000466,53389.31535432001 2025-06-17,00:56:36.000,168,11003261,13965,0,1750121795,13028.35390211999,11.280651870001748,53389.31535432001 2025-06-17,00:56:37.000,168,11003302,14125,0,1750121796,13028.38084736,11.252455350004311,53389.273431600006 2025-06-17,00:56:38.000,168,11003255,14365,0,1750121797,13028.468419389996,11.25950448000367,53389.28740584 2025-06-17,00:56:39.000,168,11003287,14045,0,1750121798,13028.488628319996,11.252455350004311,53389.28041872 2025-06-17,00:56:40.000,168,11003247,13965,0,1750121799,13028.529046179996,11.231307959998958,53389.21054752 2025-06-17,00:56:41.000,168,11003274,14205,0,1750121800,13028.576200349991,11.26655361000303,53389.238496 2025-06-17,00:56:42.000,168,11003212,14245,0,1750121801,13028.609881899996,11.273602740002389,53389.22452176001 2025-06-17,00:56:43.000,168,11003255,14245,0,1750121802,13028.623354520001,11.21720970000024,53389.22452176001 2025-06-17,00:56:44.000,168,11003230,13965,0,1750121803,13028.677244999992,11.21720970000024,53389.23150888 2025-06-17,00:56:45.000,168,11003248,13885,0,1750121804,13028.710926549997,11.21720970000024,53389.1686248 2025-06-17,00:56:46.000,168,11003232,14045,0,1750121805,13028.751344409997,11.203111440001521,53389.217534639996 2025-06-17,00:56:47.000,168,11003213,14125,0,1750121806,13028.818707509992,11.231307959998958,53389.22452176001 2025-06-17,00:56:48.000,168,11003237,14125,0,1750121807,13028.778289649992,11.21016057000088,53389.22452176001 2025-06-17,00:56:49.000,168,11003220,14045,0,1750121808,13028.818707509992,11.231307959998958,53389.22452176001 2025-06-17,00:56:50.000,168,11003258,14045,0,1750121809,13028.832180129997,11.238357089998317,53389.18259904 2025-06-17,00:56:51.000,168,11003274,14405,0,1750121810,13028.872597989997,11.21720970000024,53389.19657328001 2025-06-17,00:56:52.000,168,11003264,13925,0,1750121811,13028.926488470002,11.252455350004311,53389.217534639996 2025-06-17,00:56:53.000,168,11003273,14165,0,1750121812,13028.926488470002,11.273602740002389,53389.238496 2025-06-17,00:56:54.000,168,11003275,14285,0,1750121813,13028.946697400002,11.294750130000466,53389.252470240004 2025-06-17,00:56:55.000,168,11003248,14205,0,1750121814,13029.000587879993,11.329995780004538,53389.30138008 2025-06-17,00:56:56.000,168,11003270,14005,0,1750121815,13029.000587879993,11.301799259999825,53389.238496 2025-06-17,00:56:57.000,168,11003259,13925,0,1750121816,13029.061214669993,11.294750130000466,53389.24548312001 2025-06-17,00:56:58.000,168,11003219,14085,0,1750121817,13029.074687289998,11.322946649997903,53389.21054752 2025-06-17,00:56:59.000,168,11003224,14205,0,1750121818,13029.121841459993,11.329995780004538,53389.24548312001 2025-06-17,00:57:00.000,168,11003256,14365,0,1750121819,13029.135314079998,11.344094040003256,53389.24548312001 2025-06-17,00:57:01.000,168,11003266,14245,0,1750121820,13029.115105149998,11.337044910003897,53389.18958616 2025-06-17,00:57:02.000,168,11003218,14085,0,1750121821,13029.189204559989,11.351143170002615,53389.22452176001 2025-06-17,00:57:03.000,168,11003222,13965,0,1750121822,13029.202677179994,11.329995780004538,53389.203560400005 2025-06-17,00:57:04.000,168,11003240,14125,0,1750121823,13029.209413489989,11.287701000001107,53389.18259904 2025-06-17,00:57:05.000,168,11003207,14045,0,1750121824,13029.175731939999,11.301799259999825,53389.09176648 2025-06-17,00:57:06.000,168,11003238,14005,0,1750121825,13029.182468249994,11.280651870001748,53389.18259904 2025-06-17,00:57:07.000,168,11003262,14245,0,1750121826,13029.195940869999,11.252455350004311,53389.14067632 2025-06-17,00:57:08.000,168,11003209,14125,0,1750121827,13029.189204559989,11.245406219997676,53389.14067632 2025-06-17,00:57:09.000,168,11003243,14165,0,1750121828,13029.142050389994,11.21720970000024,53389.105740720006 2025-06-17,00:57:10.000,168,11003230,14045,0,1750121829,13029.142050389994,11.238357089998317,53389.12670208001 2025-06-17,00:57:11.000,168,11003290,14045,0,1750121830,13029.142050389994,11.21720970000024,53389.1336892 2025-06-17,00:57:12.000,168,11003218,13965,0,1750121831,13029.142050389994,11.224258829999599,53389.18958616 2025-06-17,00:57:13.000,168,11003238,14165,0,1750121832,13029.155523009998,11.21720970000024,53389.14766344001 2025-06-17,00:57:14.000,168,11003245,13885,0,1750121833,13029.135314079998,11.189013180002803,53389.17561192001 2025-06-17,00:57:15.000,168,11003207,14045,0,1750121834,13029.148786699989,11.189013180002803,53389.05683088001 2025-06-17,00:57:16.000,168,11003266,14085,0,1750121835,13029.148786699989,11.181964050003444,53389.11272784 2025-06-17,00:57:17.000,168,11003249,14125,0,1750121836,13029.216149799999,11.16081665999809,53389.1336892 2025-06-17,00:57:18.000,168,11003199,14125,0,1750121837,13029.229622419989,11.146718399999372,53389.12670208001 2025-06-17,00:57:19.000,168,11003204,14165,0,1750121838,13029.263303969994,11.111472750002577,53389.22452176001 2025-06-17,00:57:20.000,168,11003200,13965,0,1750121839,13029.29024920999,11.118521880001936,53389.19657328001 2025-06-17,00:57:21.000,168,11003260,14085,0,1750121840,13029.303721829994,11.104423620003217,53389.19657328001 2025-06-17,00:57:22.000,168,11003210,14085,0,1750121841,13029.364348619994,11.097374490003858,53389.217534639996 2025-06-17,00:57:23.000,168,11003232,13885,0,1750121842,13029.364348619994,11.055079710000427,53389.252470240004 2025-06-17,00:57:24.000,168,11003289,13885,0,1750121843,13029.404766479995,11.03393232000235,53389.238496 2025-06-17,00:57:25.000,168,11003223,13845,0,1750121844,13029.526020059995,11.055079710000427,53389.273431600006 2025-06-17,00:57:26.000,168,11003253,14085,0,1750121845,13029.55970161,11.083276229997864,53389.252470240004 2025-06-17,00:57:27.000,168,11003244,14325,0,1750121846,13029.586646849995,11.069177969999146,53389.238496 2025-06-17,00:57:28.000,168,11003219,13965,0,1750121847,13029.61359208999,11.076227099998505,53389.25945736 2025-06-17,00:57:29.000,168,11003196,13885,0,1750121848,13029.57991054,11.132620140000654,53389.238496 2025-06-17,00:57:30.000,168,11003212,14125,0,1750121849,13029.57317422999,11.146718399999372,53389.24548312001 2025-06-17,00:57:31.000,168,11003233,14125,0,1750121850,13029.65400994999,11.189013180002803,53389.28041872 2025-06-17,00:57:32.000,168,11003250,14325,0,1750121851,13029.68095519,11.167865790004726,53389.23150888 2025-06-17,00:57:33.000,168,11003214,13885,0,1750121852,13029.707900429996,11.196062310002162,53389.29439296001 2025-06-17,00:57:34.000,168,11003253,13885,0,1750121853,13029.748318289996,11.224258829999599,53389.23150888 2025-06-17,00:57:35.000,168,11003166,14205,0,1750121854,13029.734845669991,11.231307959998958,53389.24548312001 2025-06-17,00:57:36.000,168,11003248,14085,0,1750121855,13029.714636739991,11.252455350004311,53389.217534639996 2025-06-17,00:57:37.000,168,11003271,14005,0,1750121856,13029.768527219996,11.25950448000367,53389.31535432001 2025-06-17,00:57:38.000,168,11003208,14165,0,1750121857,13029.808945079996,11.21720970000024,53389.29439296001 2025-06-17,00:57:39.000,168,11003201,13925,0,1750121858,13029.883044490001,11.231307959998958,53389.28041872 2025-06-17,00:57:40.000,168,11003244,14045,0,1750121859,13029.950407589997,11.21720970000024,53389.26644448001 2025-06-17,00:57:41.000,168,11003244,14245,0,1750121860,13029.997561759992,11.238357089998317,53389.28740584 2025-06-17,00:57:42.000,168,11003210,14045,0,1750121861,13030.051452239997,11.21720970000024,53389.28740584 2025-06-17,00:57:43.000,168,11003245,14205,0,1750121862,13030.058188549992,11.252455350004311,53389.273431600006 2025-06-17,00:57:44.000,168,11003292,13885,0,1750121863,13030.112079029997,11.25950448000367,53389.31535432001 2025-06-17,00:57:45.000,168,11003241,14125,0,1750121864,13030.139024269993,11.26655361000303,53389.32932856 2025-06-17,00:57:46.000,168,11003269,14245,0,1750121865,13030.219859989993,11.252455350004311,53389.41317400001 2025-06-17,00:57:47.000,168,11003278,14165,0,1750121866,13030.219859989993,11.26655361000303,53389.36426416001 2025-06-17,00:57:48.000,168,11003265,14165,0,1750121867,13030.287223089988,11.280651870001748,53389.42714824 2025-06-17,00:57:49.000,168,11003256,14005,0,1750121868,13030.293959399998,11.294750130000466,53389.43413536001 2025-06-17,00:57:50.000,168,11003216,14005,0,1750121869,13030.361322499994,11.308848389999184,53389.39919976 2025-06-17,00:57:51.000,168,11003251,14125,0,1750121870,13030.388267739989,11.308848389999184,53389.41317400001 2025-06-17,00:57:52.000,168,11003239,14125,0,1750121871,13030.415212979999,11.358192300001974,53389.420161120004 2025-06-17,00:57:53.000,168,11003255,14245,0,1750121872,13030.50952131999,11.38638881999941,53389.420161120004 2025-06-17,00:57:54.000,168,11003245,14045,0,1750121873,13030.59035703999,11.38638881999941,53389.371251280005 2025-06-17,00:57:55.000,168,11003241,14245,0,1750121874,13030.704874309995,11.400487079998129,53389.39221264001 2025-06-17,00:57:56.000,168,11003299,14085,0,1750121875,13030.785710029995,11.421634470003482,53389.420161120004 2025-06-17,00:57:57.000,168,11003242,14245,0,1750121876,13030.866545749996,11.456880120000278,53389.46907096 2025-06-17,00:57:58.000,168,11003205,14045,0,1750121877,13030.954117779991,11.449830990000919,53389.40618688 2025-06-17,00:57:59.000,168,11003264,13965,0,1750121878,13031.008008259996,11.470978379998996,53389.41317400001 2025-06-17,00:58:00.000,168,11003243,14125,0,1750121879,13031.088843979996,11.463929249999637,53389.39221264001 2025-06-17,00:58:01.000,168,11003260,13965,0,1750121880,13031.162943390002,11.4357327300022,53389.43413536001 2025-06-17,00:58:02.000,168,11003273,14085,0,1750121881,13031.203361250002,11.4357327300022,53389.39919976 2025-06-17,00:58:03.000,168,11003269,14125,0,1750121882,13031.196624939992,11.463929249999637,53389.45509672 2025-06-17,00:58:04.000,168,11003271,13885,0,1750121883,13031.237042799992,11.414585340004123,53389.45509672 2025-06-17,00:58:05.000,168,11003211,14245,0,1750121884,13031.263988040002,11.421634470003482,53389.420161120004 2025-06-17,00:58:06.000,168,11003266,14005,0,1750121885,13031.344823760002,11.4357327300022,53389.5179808 2025-06-17,00:58:07.000,168,11003264,14245,0,1750121886,13031.405450550003,11.449830990000919,53389.53195504001 2025-06-17,00:58:08.000,168,11003231,14165,0,1750121887,13031.445868409988,11.428683600002842,53389.58086488001 2025-06-17,00:58:09.000,168,11003229,14085,0,1750121888,13031.533440439998,11.463929249999637,53389.58086488001 2025-06-17,00:58:10.000,168,11003198,13965,0,1750121889,13031.614276159999,11.470978379998996,53389.58086488001 2025-06-17,00:58:11.000,168,11003264,14245,0,1750121890,13031.647957709989,11.456880120000278,53389.64374896 2025-06-17,00:58:12.000,168,11003201,14085,0,1750121891,13031.695111879999,11.499174900003709,53389.66471032 2025-06-17,00:58:13.000,168,11003250,13925,0,1750121892,13031.735529739999,11.49212577000435,53389.63676184 2025-06-17,00:58:14.000,168,11003274,13765,0,1750121893,13031.802892839994,11.534420550000505,53389.67169744 2025-06-17,00:58:15.000,168,11003274,13725,0,1750121894,13031.903937489995,11.513273160002427,53389.68567168 2025-06-17,00:58:16.000,168,11003235,14325,0,1750121895,13031.87699225,11.555567939998582,53389.68567168 2025-06-17,00:58:17.000,168,11003235,13885,0,1750121896,13031.903937489995,11.548518809999223,53389.65073608001 2025-06-17,00:58:18.000,168,11003244,14285,0,1750121897,13031.91067379999,11.611960980000731,53389.720607279996 2025-06-17,00:58:19.000,168,11003272,14165,0,1750121898,13031.944355349995,11.62605923999945,53389.68567168 2025-06-17,00:58:20.000,168,11003196,14005,0,1750121899,13031.99824583,11.66835402000288,53389.776504240006 2025-06-17,00:58:21.000,168,11003240,14365,0,1750121900,13032.045399999995,11.682452280001598,53389.76951712001 2025-06-17,00:58:22.000,168,11003228,14205,0,1750121901,13032.07234523999,11.654255760004162,53389.79746560001 2025-06-17,00:58:23.000,168,11003256,14125,0,1750121902,13032.11949941,11.731796190004388,53389.81842696001 2025-06-17,00:58:24.000,168,11003265,14045,0,1750121903,13032.166653579996,11.724747059997753,53389.874323920005 2025-06-17,00:58:25.000,168,11003216,14165,0,1750121904,13032.166653579996,11.745894450003107,53389.874323920005 2025-06-17,00:58:26.000,168,11003250,14125,0,1750121905,13032.20033513,11.774090970000543,53389.91624664001 2025-06-17,00:58:27.000,168,11003237,14005,0,1750121906,13032.220544060001,11.752943580002466,53389.85336256 2025-06-17,00:58:28.000,168,11003269,13845,0,1750121907,13032.254225609991,11.752943580002466,53389.89528528001 2025-06-17,00:58:29.000,168,11003273,14045,0,1750121908,13032.281170850001,11.788189229999261,53389.9022724 2025-06-17,00:58:30.000,168,11003220,13965,0,1750121909,13032.267698229996,11.781140099999902,53389.9022724 2025-06-17,00:58:31.000,168,11003232,14045,0,1750121910,13032.220544060001,11.823434880003333,53389.95118224 2025-06-17,00:58:32.000,168,11003242,14125,0,1750121911,13032.213807749991,11.84458227000141,53389.90925952 2025-06-17,00:58:33.000,168,11003290,14005,0,1750121912,13032.234016679991,11.823434880003333,53389.93022088 2025-06-17,00:58:34.000,168,11003294,13885,0,1750121913,13032.247489299996,11.837533140002051,53389.93022088 2025-06-17,00:58:35.000,168,11003198,14005,0,1750121914,13032.274434539991,11.823434880003333,53389.96515648001 2025-06-17,00:58:36.000,168,11003259,14205,0,1750121915,13032.281170850001,11.79523835999862,53389.95118224 2025-06-17,00:58:37.000,168,11003235,13925,0,1750121916,13032.314852399992,11.788189229999261,53389.993104960005 2025-06-17,00:58:38.000,168,11003282,14005,0,1750121917,13032.362006570002,11.80228748999798,53390.01406632001 2025-06-17,00:58:39.000,168,11003255,13885,0,1750121918,13032.402424430002,11.752943580002466,53389.98611784001 2025-06-17,00:58:40.000,168,11003268,14045,0,1750121919,13032.422633360002,11.781140099999902,53389.88131104 2025-06-17,00:58:41.000,168,11003281,14165,0,1750121920,13032.476523839992,11.767041840001184,53389.96515648001 2025-06-17,00:58:42.000,168,11003243,13925,0,1750121921,13032.564095870002,11.80228748999798,53389.9721436 2025-06-17,00:58:43.000,168,11003284,14165,0,1750121922,13032.644931589988,11.788189229999261,53389.98611784001 2025-06-17,00:58:44.000,168,11003270,14045,0,1750121923,13032.745976239989,11.745894450003107,53389.98611784001 2025-06-17,00:58:45.000,168,11003194,13925,0,1750121924,13032.880702439994,11.781140099999902,53390.00009208 2025-06-17,00:58:46.000,168,11003263,14325,0,1750121925,13032.99521971,11.745894450003107,53389.89528528001 2025-06-17,00:58:47.000,168,11003283,13885,0,1750121926,13033.163627459995,11.788189229999261,53389.9022724 2025-06-17,00:58:48.000,168,11003261,13885,0,1750121927,13033.33203520999,11.823434880003333,53389.944195120006 2025-06-17,00:58:49.000,168,11003242,14005,0,1750121928,13033.460025100001,11.837533140002051,53390.00009208 2025-06-17,00:58:50.000,168,11003189,14045,0,1750121929,13033.614960229992,11.879827919998206,53390.042014800005 2025-06-17,00:58:51.000,168,11003267,13965,0,1750121930,13033.796840599993,11.908024440002919,53390.01406632001 2025-06-17,00:58:52.000,168,11003259,14165,0,1750121931,13033.938303109993,11.964417479997792,53390.06996328 2025-06-17,00:58:53.000,168,11003272,14045,0,1750121932,13034.113447169999,12.006712260001223,53390.1468216 2025-06-17,00:58:54.000,168,11003274,14165,0,1750121933,13034.28859122999,12.006712260001223,53390.23066704001 2025-06-17,00:58:55.000,168,11003214,13845,0,1750121934,13034.43005373999,12.006712260001223,53390.2166928 2025-06-17,00:58:56.000,168,11003290,13885,0,1750121935,13034.53109838999,12.07720356000209,53390.279576880006 2025-06-17,00:58:57.000,168,11003242,13965,0,1750121936,13034.692769829991,12.084252690001449,53390.34246096 2025-06-17,00:58:58.000,168,11003280,13885,0,1750121937,13034.753396619992,12.112449209998886,53390.3564352 2025-06-17,00:58:59.000,168,11003259,14005,0,1750121938,13034.834232339992,12.182940509999753,53390.461242 2025-06-17,00:59:00.000,168,11003234,14005,0,1750121939,13034.928540679997,12.154743990002316,53390.48220336 2025-06-17,00:59:01.000,168,11003265,13885,0,1750121940,13034.948749609997,12.218186160003825,53390.57303592 2025-06-17,00:59:02.000,168,11003267,13725,0,1750121941,13035.002640090002,12.246382680001261,53390.55906168 2025-06-17,00:59:03.000,168,11003285,14005,0,1750121942,13035.110421049998,12.246382680001261,53390.56604880001 2025-06-17,00:59:04.000,168,11003252,13885,0,1750121943,13035.144102599988,12.274579199998698,53390.6009844 2025-06-17,00:59:05.000,168,11003226,13805,0,1750121944,13035.137366289993,12.30982485000277,53390.545087440005 2025-06-17,00:59:06.000,168,11003246,14045,0,1750121945,13035.103684739988,12.316873980002129,53390.6009844 2025-06-17,00:59:07.000,168,11003223,13885,0,1750121946,13035.123893669988,12.345070499999565,53390.69181696 2025-06-17,00:59:08.000,168,11003226,14165,0,1750121947,13035.130629979998,12.345070499999565,53390.71976544 2025-06-17,00:59:09.000,168,11003233,13965,0,1750121948,13035.103684739988,12.295726590004051,53390.70579120001 2025-06-17,00:59:10.000,168,11003218,13765,0,1750121949,13035.150838909998,12.30982485000277,53390.72675256 2025-06-17,00:59:11.000,168,11003201,13725,0,1750121950,13035.130629979998,12.288677460004692,53390.73373968001 2025-06-17,00:59:12.000,168,11003260,13845,0,1750121951,13035.090212119998,12.274579199998698,53390.76867528 2025-06-17,00:59:13.000,168,11003244,14245,0,1750121952,13035.029585329998,12.295726590004051,53390.831559360005 2025-06-17,00:59:14.000,168,11003240,13565,0,1750121953,13034.982431160002,12.288677460004692,53390.8455336 2025-06-17,00:59:15.000,168,11003247,13685,0,1750121954,13034.942013300002,12.274579199998698,53390.90841768 2025-06-17,00:59:16.000,168,11003261,14165,0,1750121955,13034.840968650002,12.26048093999998,53390.929379040004 2025-06-17,00:59:17.000,168,11003274,13965,0,1750121956,13034.787078169997,12.25343181000062,53390.92239192001 2025-06-17,00:59:18.000,168,11003234,13805,0,1750121957,13034.726451379996,12.25343181000062,53390.950340400006 2025-06-17,00:59:19.000,168,11003252,14045,0,1750121958,13034.632143039991,12.25343181000062,53390.9154048 2025-06-17,00:59:20.000,168,11003195,13885,0,1750121959,13034.564779939996,12.232284420002543,53390.90841768 2025-06-17,00:59:21.000,168,11003269,13805,0,1750121960,13034.47047159999,12.218186160003825,53390.985276 2025-06-17,00:59:22.000,168,11003253,13885,0,1750121961,13034.43005373999,12.175891380000394,53390.96431464 2025-06-17,00:59:23.000,168,11003279,13765,0,1750121962,13034.34921801999,12.154743990002316,53390.978288880004 2025-06-17,00:59:24.000,168,11003276,13885,0,1750121963,13034.302063849995,12.084252690001449,53391.01322448 2025-06-17,00:59:25.000,168,11003223,14085,0,1750121964,13034.19428289,12.119498339998245,53390.985276 2025-06-17,00:59:26.000,168,11003233,13885,0,1750121965,13034.10671085999,12.063105300003372,53390.999250240005 2025-06-17,00:59:27.000,168,11003225,13765,0,1750121966,13034.073029309999,12.041957909998018,53391.0551472 2025-06-17,00:59:28.000,168,11003234,13845,0,1750121967,13033.931566799998,12.013761390000582,53391.04117296001 2025-06-17,00:59:29.000,168,11003268,14005,0,1750121968,13033.911357869998,12.02081051999994,53390.978288880004 2025-06-17,00:59:30.000,168,11003227,14005,0,1750121969,13033.897885249993,11.985564870003145,53390.99226312001 2025-06-17,00:59:31.000,168,11003219,13965,0,1750121970,13033.857467389993,11.971466610004427,53390.999250240005 2025-06-17,00:59:32.000,168,11003221,14005,0,1750121971,13033.790104289998,11.971466610004427,53390.96431464 2025-06-17,00:59:33.000,168,11003261,13885,0,1750121972,13033.742950120002,12.0278596499993,53390.96431464 2025-06-17,00:59:34.000,168,11003219,14085,0,1750121973,13033.722741190002,11.978515740003786,53390.95732752 2025-06-17,00:59:35.000,168,11003199,13885,0,1750121974,13033.689059639997,12.013761390000582,53390.929379040004 2025-06-17,00:59:36.000,168,11003263,14045,0,1750121975,13033.662114400002,12.02081051999994,53390.96431464 2025-06-17,00:59:37.000,168,11003290,13885,0,1750121976,13033.668850709997,12.041957909998018,53390.96431464 2025-06-17,00:59:38.000,168,11003217,13925,0,1750121977,13033.621696540002,12.0278596499993,53390.978288880004 2025-06-17,00:59:39.000,168,11003261,14165,0,1750121978,13033.601487610002,12.084252690001449,53390.978288880004 2025-06-17,00:59:40.000,168,11003222,14085,0,1750121979,13033.500442960001,12.07720356000209,53390.95732752 2025-06-17,00:59:41.000,168,11003165,14165,0,1750121980,13033.453288789991,12.098350950000167,53390.9154048 2025-06-17,00:59:42.000,168,11003269,13885,0,1750121981,13033.412870929991,12.12654747000488,53390.929379040004 2025-06-17,00:59:43.000,168,11003266,13885,0,1750121982,13033.33203520999,12.12654747000488,53390.92239192001 2025-06-17,00:59:44.000,168,11003251,14045,0,1750121983,13033.244463179995,12.119498339998245,53390.9154048 2025-06-17,00:59:45.000,168,11003246,13565,0,1750121984,13033.244463179995,12.12654747000488,53390.90841768 2025-06-17,00:59:46.000,168,11003227,13925,0,1750121985,13033.15015483999,12.147694860002957,53390.85950784 2025-06-17,00:59:47.000,168,11003298,14205,0,1750121986,13033.08952804999,12.147694860002957,53390.86649496 2025-06-17,00:59:48.000,168,11003263,14045,0,1750121987,13033.022164949994,12.140645730003598,53390.83854648 2025-06-17,00:59:49.000,168,11003220,13805,0,1750121988,13032.981747089994,12.154743990002316,53390.86649496 2025-06-17,00:59:50.000,168,11003255,13965,0,1750121989,13032.900911369994,12.147694860002957,53390.831559360005 2025-06-17,00:59:51.000,168,11003254,13725,0,1750121990,13032.887438749989,12.161793120001676,53390.87348208001 2025-06-17,00:59:52.000,168,11003190,14005,0,1750121991,13032.840284579994,12.147694860002957,53390.880469200005 2025-06-17,00:59:53.000,168,11003224,14005,0,1750121992,13032.739239929993,12.175891380000394,53390.85252072001 2025-06-17,00:59:54.000,168,11003245,14085,0,1750121993,13032.665140519988,12.133596600004239,53390.85950784 2025-06-17,00:59:55.000,168,11003235,13925,0,1750121994,13032.604513730003,12.168842250001035,53390.831559360005 2025-06-17,00:59:56.000,168,11003241,13925,0,1750121995,13032.537150629993,12.197038769998471,53390.761688160004 2025-06-17,00:59:57.000,168,11003298,14005,0,1750121996,13032.510205389997,12.197038769998471,53390.782649520006 2025-06-17,00:59:58.000,168,11003270,13845,0,1750121997,13032.456314909992,12.140645730003598,53390.77566240001 2025-06-17,00:59:59.000,168,11003318,14045,0,1750121998,13032.341797640001,12.12654747000488,53390.7407268 2025-06-17,01:00:00.000,168,11003251,14005,0,1750121999,13032.294643469992,12.12654747000488,53390.71976544 2025-06-17,01:00:01.000,168,11003295,14205,0,1750122000,13032.213807749991,12.091301820000808,53390.74771392 2025-06-17,01:00:02.000,168,11003270,14045,0,1750122001,13032.166653579996,12.098350950000167,53390.72675256 2025-06-17,01:00:03.000,168,11003195,13885,0,1750122002,13032.09929048,12.07720356000209,53390.63592000001 2025-06-17,01:00:04.000,168,11003285,13965,0,1750122003,13032.004982139995,12.091301820000808,53390.65688136001 2025-06-17,01:00:05.000,168,11003272,13965,0,1750122004,13031.964564279995,12.07720356000209,53390.62893288 2025-06-17,01:00:06.000,168,11003258,14045,0,1750122005,13031.883728559995,12.112449209998886,53390.6009844 2025-06-17,01:00:07.000,168,11003287,14045,0,1750122006,13031.82983807999,12.07720356000209,53390.55207456 2025-06-17,01:00:08.000,168,11003285,14005,0,1750122007,13031.782683909994,12.049007040004653,53390.53810032001 2025-06-17,01:00:09.000,168,11003250,13965,0,1750122008,13031.70858449999,12.07015443000273,53390.53810032001 2025-06-17,01:00:10.000,168,11003243,14005,0,1750122009,13031.647957709989,12.049007040004653,53390.475216240004 2025-06-17,01:00:11.000,168,11003293,13805,0,1750122010,13031.546913059989,12.07015443000273,53390.45425488 2025-06-17,01:00:12.000,168,11003277,13885,0,1750122011,13031.519967819993,12.03490877999866,53390.46822912001 2025-06-17,01:00:13.000,168,11003330,14165,0,1750122012,13031.439132099993,11.992614000002504,53390.461242 2025-06-17,01:00:14.000,168,11003274,14165,0,1750122013,13031.391977929998,11.992614000002504,53390.41233216 2025-06-17,01:00:15.000,168,11003275,14125,0,1750122014,13031.331351139997,11.978515740003786,53390.38438368 2025-06-17,01:00:16.000,168,11003223,14245,0,1750122015,13031.250515419997,11.978515740003786,53390.45425488 2025-06-17,01:00:17.000,168,11003281,14165,0,1750122016,13031.142734460002,11.964417479997792,53390.377396560005 2025-06-17,01:00:18.000,168,11003257,14245,0,1750122017,13031.028217189996,11.943270089999714,53390.34944808001 2025-06-17,01:00:19.000,168,11003252,14245,0,1750122018,13030.94064516,11.908024440002919,53390.328486720005 2025-06-17,01:00:20.000,168,11003316,14085,0,1750122019,13030.9002273,11.879827919998206,53390.328486720005 2025-06-17,01:00:21.000,168,11003280,14085,0,1750122020,13030.826127889995,11.85163140000077,53390.26560264 2025-06-17,01:00:22.000,168,11003257,14045,0,1750122021,13030.77223740999,11.837533140002051,53390.223679919996 2025-06-17,01:00:23.000,168,11003247,13805,0,1750122022,13030.65098382999,11.816385750003974,53390.18874432 2025-06-17,01:00:24.000,168,11003273,14245,0,1750122023,13030.54993917999,11.774090970000543,53390.09791176 2025-06-17,01:00:25.000,168,11003238,14245,0,1750122024,13030.482576079994,11.724747059997753,53390.10489888001 2025-06-17,01:00:26.000,168,11003283,14285,0,1750122025,13030.401740359994,11.745894450003107,53390.13983448 2025-06-17,01:00:27.000,168,11003271,14005,0,1750122026,13030.341113569993,11.66835402000288,53390.090924640004 2025-06-17,01:00:28.000,168,11003244,14285,0,1750122027,13030.273750469998,11.647206630004803,53390.01406632001 2025-06-17,01:00:29.000,168,11003248,14245,0,1750122028,13030.226596299988,11.640157499998168,53390.0070792 2025-06-17,01:00:30.000,168,11003260,14165,0,1750122029,13030.165969510002,11.633108369998808,53389.97913072 2025-06-17,01:00:31.000,168,11003245,14325,0,1750122030,13030.085133790002,11.640157499998168,53389.923233760004 2025-06-17,01:00:32.000,168,11003249,14165,0,1750122031,13030.078397479992,11.647206630004803,53389.874323920005 2025-06-17,01:00:33.000,168,11003251,13805,0,1750122032,13030.051452239997,11.597862720002013,53389.825414080005 2025-06-17,01:00:34.000,168,11003295,14005,0,1750122033,13030.011034379997,11.611960980000731,53389.825414080005 2025-06-17,01:00:35.000,168,11003238,13965,0,1750122034,13030.011034379997,11.62605923999945,53389.76951712001 2025-06-17,01:00:36.000,168,11003259,13965,0,1750122035,13029.963880210002,11.604911850001372,53389.67169744 2025-06-17,01:00:37.000,168,11003215,13925,0,1750122036,13029.950407589997,11.576715330003935,53389.6926588 2025-06-17,01:00:38.000,168,11003307,14165,0,1750122037,13029.936934969992,11.590813590002654,53389.64374896 2025-06-17,01:00:39.000,168,11003254,14125,0,1750122038,13029.923462350002,11.569666200004576,53389.72759440001 2025-06-17,01:00:40.000,168,11003233,13965,0,1750122039,13029.957143899992,11.590813590002654,53389.63676184 2025-06-17,01:00:41.000,168,11003258,14125,0,1750122040,13029.903253420001,11.590813590002654,53389.57387776 2025-06-17,01:00:42.000,168,11003262,14045,0,1750122041,13029.849362939996,11.611960980000731,53389.55990352001 2025-06-17,01:00:43.000,168,11003305,14165,0,1750122042,13029.74158198,11.604911850001372,53389.59483912 2025-06-17,01:00:44.000,168,11003267,14085,0,1750122043,13029.788736149996,11.62605923999945,53389.552916399996 2025-06-17,01:00:45.000,168,11003240,14245,0,1750122044,13029.707900429996,11.661304890003521,53389.50400656 2025-06-17,01:00:46.000,168,11003257,14285,0,1750122045,13029.68095519,11.654255760004162,53389.43413536001 2025-06-17,01:00:47.000,168,11003284,13965,0,1750122046,13029.647273639996,11.66835402000288,53389.43413536001 2025-06-17,01:00:48.000,168,11003268,14085,0,1750122047,13029.57991054,11.661304890003521,53389.371251280005 2025-06-17,01:00:49.000,168,11003272,14165,0,1750122048,13029.53949268,11.710648799999035,53389.322341440005 2025-06-17,01:00:50.000,168,11003290,13925,0,1750122049,13029.43844803,11.710648799999035,53389.3782384 2025-06-17,01:00:51.000,168,11003275,13965,0,1750122050,13029.39803017,11.724747059997753,53389.35028992 2025-06-17,01:00:52.000,168,11003258,13925,0,1750122051,13029.35761231,11.745894450003107,53389.35727704 2025-06-17,01:00:53.000,168,11003284,13805,0,1750122052,13029.303721829994,11.703599669999676,53389.30138008 2025-06-17,01:00:54.000,168,11003268,13925,0,1750122053,13029.27004027999,11.67540315000224,53389.26644448001 2025-06-17,01:00:55.000,168,11003243,14085,0,1750122054,13029.222886109994,11.717697929998394,53389.28740584 2025-06-17,01:00:56.000,168,11003304,14085,0,1750122055,13029.168995629989,11.738845320003747,53389.252470240004 2025-06-17,01:00:57.000,168,11003258,14085,0,1750122056,13029.128577769989,11.710648799999035,53389.28740584 2025-06-17,01:00:58.000,168,11003230,13845,0,1750122057,13029.074687289998,11.710648799999035,53389.238496 2025-06-17,01:00:59.000,168,11003294,14045,0,1750122058,13029.047742049988,11.717697929998394,53389.238496 2025-06-17,01:01:00.000,168,11003233,14165,0,1750122059,13029.027533119988,11.745894450003107,53389.22452176001 2025-06-17,01:01:01.000,168,11003236,14005,0,1750122060,13029.034269429998,11.696550540000317,53389.154650560005 2025-06-17,01:01:02.000,168,11003308,14005,0,1750122061,13029.000587879993,11.682452280001598,53389.154650560005 2025-06-17,01:01:03.000,168,11003234,13845,0,1750122062,13028.966906330003,11.696550540000317,53389.1336892 2025-06-17,01:01:04.000,168,11003262,14245,0,1750122063,13028.926488470002,11.703599669999676,53389.07080512 2025-06-17,01:01:05.000,168,11003242,14285,0,1750122064,13028.892806919997,11.703599669999676,53389.07080512 2025-06-17,01:01:06.000,168,11003243,14205,0,1750122065,13028.892806919997,11.696550540000317,53389.105740720006 2025-06-17,01:01:07.000,168,11003249,13885,0,1750122066,13028.919752159993,11.738845320003747,53389.00093392 2025-06-17,01:01:08.000,168,11003282,13925,0,1750122067,13028.892806919997,11.745894450003107,53388.97997256001 2025-06-17,01:01:09.000,168,11003256,14005,0,1750122068,13028.865861680002,11.724747059997753,53388.938049840006 2025-06-17,01:01:10.000,168,11003221,13885,0,1750122069,13028.859125369992,11.731796190004388,53388.91010136001 2025-06-17,01:01:11.000,168,11003249,14165,0,1750122070,13028.778289649992,11.767041840001184,53388.8542044 2025-06-17,01:01:12.000,168,11003285,14085,0,1750122071,13028.737871789992,11.788189229999261,53388.83324304 2025-06-17,01:01:13.000,168,11003271,14045,0,1750122072,13028.731135479997,11.781140099999902,53388.75638472 2025-06-17,01:01:14.000,168,11003243,13925,0,1750122073,13028.724399170002,11.80228748999798,53388.75638472 2025-06-17,01:01:15.000,168,11003209,14205,0,1750122074,13028.710926549997,11.79523835999862,53388.77734608 2025-06-17,01:01:16.000,168,11003277,13885,0,1750122075,13028.677244999992,11.774090970000543,53388.75638472 2025-06-17,01:01:17.000,168,11003280,14085,0,1750122076,13028.643563450001,11.774090970000543,53388.700487760005 2025-06-17,01:01:18.000,168,11003261,14005,0,1750122077,13028.596409279991,11.79523835999862,53388.72144912001 2025-06-17,01:01:19.000,168,11003310,14085,0,1750122078,13028.50210094,11.80228748999798,53388.70747488 2025-06-17,01:01:20.000,168,11003210,13965,0,1750122079,13028.45494676999,11.830484010002692,53388.63061656 2025-06-17,01:01:21.000,168,11003211,13965,0,1750122080,13028.43473783999,11.80228748999798,53388.61664232 2025-06-17,01:01:22.000,168,11003228,14205,0,1750122081,13028.367374739995,11.816385750003974,53388.651577920005 2025-06-17,01:01:23.000,168,11003224,14165,0,1750122082,13028.27980271,11.781140099999902,53388.57471960001 2025-06-17,01:01:24.000,168,11003251,13925,0,1750122083,13028.23938485,11.788189229999261,53388.52580976001 2025-06-17,01:01:25.000,168,11003180,14045,0,1750122084,13028.17202174999,11.781140099999902,53388.51183552 2025-06-17,01:01:26.000,168,11003271,13925,0,1750122085,13028.11139495999,11.767041840001184,53388.49786128 2025-06-17,01:01:27.000,168,11003224,14045,0,1750122086,13028.010350309989,11.781140099999902,53388.46292568 2025-06-17,01:01:28.000,168,11003246,14165,0,1750122087,13027.976668759999,11.745894450003107,53388.45593856001 2025-06-17,01:01:29.000,168,11003268,14005,0,1750122088,13027.929514589989,11.774090970000543,53388.45593856001 2025-06-17,01:01:30.000,168,11003209,14085,0,1750122089,13027.841942559993,11.781140099999902,53388.42100296 2025-06-17,01:01:31.000,168,11003233,14005,0,1750122090,13027.801524699993,11.759992710001825,53388.34414464 2025-06-17,01:01:32.000,168,11003264,14085,0,1750122091,13027.767843150003,11.809336620004615,53388.316196160005 2025-06-17,01:01:33.000,168,11003255,14245,0,1750122092,13027.713952669998,11.767041840001184,53388.23933784001 2025-06-17,01:01:34.000,168,11003237,13885,0,1750122093,13027.713952669998,11.80228748999798,53388.23933784001 2025-06-17,01:01:35.000,168,11003210,13845,0,1750122094,13027.653325879997,11.80228748999798,53388.197415120005 2025-06-17,01:01:36.000,168,11003240,14005,0,1750122095,13027.626380640002,11.816385750003974,53388.1554924 2025-06-17,01:01:37.000,168,11003250,13885,0,1750122096,13027.592699089997,11.781140099999902,53388.1554924 2025-06-17,01:01:38.000,168,11003293,13885,0,1750122097,13027.592699089997,11.80228748999798,53388.16247952 2025-06-17,01:01:39.000,168,11003243,13925,0,1750122098,13027.559017539992,11.767041840001184,53388.14151816001 2025-06-17,01:01:40.000,168,11003204,14005,0,1750122099,13027.538808609992,11.781140099999902,53388.05767272 2025-06-17,01:01:41.000,168,11003212,14125,0,1750122100,13027.572490159997,11.809336620004615,53388.02273712001 2025-06-17,01:01:42.000,168,11003221,14045,0,1750122101,13027.559017539992,11.830484010002692,53387.95985304 2025-06-17,01:01:43.000,168,11003267,14085,0,1750122102,13027.572490159997,11.85163140000077,53387.92491744001 2025-06-17,01:01:44.000,168,11003211,14045,0,1750122103,13027.552281229997,11.85163140000077,53387.931904560006 2025-06-17,01:01:45.000,168,11003201,13885,0,1750122104,13027.559017539992,11.8939261800042,53387.88299472001 2025-06-17,01:01:46.000,168,11003239,13925,0,1750122105,13027.572490159997,11.8939261800042,53387.862033360005 2025-06-17,01:01:47.000,168,11003264,13925,0,1750122106,13027.572490159997,11.879827919998206,53387.841072 2025-06-17,01:01:48.000,168,11003253,14165,0,1750122107,13027.559017539992,11.908024440002919,53387.813123520005 2025-06-17,01:01:49.000,168,11003239,14045,0,1750122108,13027.585962780002,11.915073570002278,53387.88299472001 2025-06-17,01:01:50.000,168,11003268,14005,0,1750122109,13027.633116949997,11.936220960000355,53387.84805912 2025-06-17,01:01:51.000,168,11003274,13925,0,1750122110,13027.639853259992,11.971466610004427,53387.89696896 2025-06-17,01:01:52.000,168,11003224,13925,0,1750122111,13027.646589570002,12.006712260001223,53387.91793032 2025-06-17,01:01:53.000,168,11003224,14165,0,1750122112,13027.673534809997,12.013761390000582,53387.84805912 2025-06-17,01:01:54.000,168,11003259,14005,0,1750122113,13027.653325879997,12.03490877999866,53387.80613640001 2025-06-17,01:01:55.000,168,11003228,14085,0,1750122114,13027.680271119993,12.03490877999866,53387.813123520005 2025-06-17,01:01:56.000,168,11003259,13925,0,1750122115,13027.713952669998,12.041957909998018,53387.75722656001 2025-06-17,01:01:57.000,168,11003262,14165,0,1750122116,13027.767843150003,12.041957909998018,53387.71530384001 2025-06-17,01:01:58.000,168,11003240,13885,0,1750122117,13027.788052079988,12.098350950000167,53387.68735536001 2025-06-17,01:01:59.000,168,11003264,13885,0,1750122118,13027.808261009988,12.147694860002957,53387.71530384001 2025-06-17,01:02:00.000,168,11003293,14125,0,1750122119,13027.808261009988,12.154743990002316,53387.694342480005 2025-06-17,01:02:01.000,168,11003264,14205,0,1750122120,13027.835206249998,12.140645730003598,53387.72927808 2025-06-17,01:02:02.000,168,11003254,13885,0,1750122121,13027.868887799988,12.161793120001676,53387.73626520001 2025-06-17,01:02:03.000,168,11003264,14005,0,1750122122,13027.875624109998,12.211137030004465,53387.70831672001 2025-06-17,01:02:04.000,168,11003266,13885,0,1750122123,13027.848678869988,12.232284420002543,53387.68735536001 2025-06-17,01:02:05.000,168,11003259,14165,0,1750122124,13027.841942559993,12.267530069999339,53387.67338112 2025-06-17,01:02:06.000,168,11003239,14045,0,1750122125,13027.835206249998,12.267530069999339,53387.61049704 2025-06-17,01:02:07.000,168,11003241,14125,0,1750122126,13027.821733629993,12.281628329998057,53387.66639400001 2025-06-17,01:02:08.000,168,11003260,14005,0,1750122127,13027.821733629993,12.25343181000062,53387.68735536001 2025-06-17,01:02:09.000,168,11003233,14245,0,1750122128,13027.781315769993,12.295726590004051,53387.66639400001 2025-06-17,01:02:10.000,168,11003282,14085,0,1750122129,13027.747634220003,12.316873980002129,53387.56857432001 2025-06-17,01:02:11.000,168,11003231,14045,0,1750122130,13027.740897909993,12.323923110001488,53387.61049704 2025-06-17,01:02:12.000,168,11003218,13925,0,1750122131,13027.727425290002,12.338021370000206,53387.58254856 2025-06-17,01:02:13.000,168,11003249,14005,0,1750122132,13027.680271119993,12.274579199998698,53387.54761296001 2025-06-17,01:02:14.000,168,11003244,13925,0,1750122133,13027.680271119993,12.316873980002129,53387.51267736 2025-06-17,01:02:15.000,168,11003243,14085,0,1750122134,13027.606171710002,12.26048093999998,53387.575561440004 2025-06-17,01:02:16.000,168,11003218,13885,0,1750122135,13027.565753850002,12.295726590004051,53387.51267736 2025-06-17,01:02:17.000,168,11003255,14285,0,1750122136,13027.592699089997,12.281628329998057,53387.49870312001 2025-06-17,01:02:18.000,168,11003219,13805,0,1750122137,13027.552281229997,12.281628329998057,53387.54062584001 2025-06-17,01:02:19.000,168,11003319,14085,0,1750122138,13027.498390749992,12.25343181000062,53387.48472888 2025-06-17,01:02:20.000,168,11003220,14405,0,1750122139,13027.471445509997,12.288677460004692,53387.50569024 2025-06-17,01:02:21.000,168,11003270,14005,0,1750122140,13027.444500270001,12.30982485000277,53387.53363872 2025-06-17,01:02:22.000,168,11003269,14165,0,1750122141,13027.431027649996,12.323923110001488,53387.46376752 2025-06-17,01:02:23.000,168,11003260,13805,0,1750122142,13027.390609789996,12.316873980002129,53387.43581904 2025-06-17,01:02:24.000,168,11003250,13925,0,1750122143,13027.390609789996,12.30982485000277,53387.4567804 2025-06-17,01:02:25.000,168,11003247,13925,0,1750122144,13027.377137169991,12.345070499999565,53387.3869092 2025-06-17,01:02:26.000,168,11003228,13965,0,1750122145,13027.383873480001,12.352119629998924,53387.407870560004 2025-06-17,01:02:27.000,168,11003237,13965,0,1750122146,13027.370400859996,12.373267020004278,53387.35197360001 2025-06-17,01:02:28.000,168,11003236,14165,0,1750122147,13027.350191929996,12.394414410002355,53387.3869092 2025-06-17,01:02:29.000,168,11003219,14045,0,1750122148,13027.32324669,12.394414410002355,53387.33101224001 2025-06-17,01:02:30.000,168,11003266,14325,0,1750122149,13027.28282883,12.380316150003637,53387.36594784 2025-06-17,01:02:31.000,168,11003275,14045,0,1750122150,13027.34345562,12.394414410002355,53387.39389632 2025-06-17,01:02:32.000,168,11003237,14165,0,1750122151,13027.289565139996,12.373267020004278,53387.29607664 2025-06-17,01:02:33.000,168,11003254,13805,0,1750122152,13027.309774069996,12.366217890004918,53387.261141040006 2025-06-17,01:02:34.000,168,11003263,14045,0,1750122153,13027.316510379991,12.373267020004278,53387.2471668 2025-06-17,01:02:35.000,168,11003254,13925,0,1750122154,13027.249147279996,12.345070499999565,53387.21223120001 2025-06-17,01:02:36.000,168,11003222,13845,0,1750122155,13027.21546572999,12.359168759998283,53387.19825696 2025-06-17,01:02:37.000,168,11003259,14085,0,1750122156,13027.148102629995,12.387365280002996,53387.240179680004 2025-06-17,01:02:38.000,168,11003259,14045,0,1750122157,13027.107684769995,12.408512670001073,53387.21921832 2025-06-17,01:02:39.000,168,11003226,14045,0,1750122158,13027.07400321999,12.43670918999851,53387.18428272001 2025-06-17,01:02:40.000,168,11003215,14085,0,1750122159,13027.01337642999,12.471954840002581,53387.15633424 2025-06-17,01:02:41.000,168,11003267,14125,0,1750122160,13026.99990381,12.443758319997869,53387.15633424 2025-06-17,01:02:42.000,168,11003222,14045,0,1750122161,13026.986431189995,12.521298749998095,53387.13537288001 2025-06-17,01:02:43.000,168,11003247,13805,0,1750122162,13026.966222259995,12.52834788000473,53387.1772956 2025-06-17,01:02:44.000,168,11003210,14005,0,1750122163,13026.97295856999,12.570642660000885,53387.17030848 2025-06-17,01:02:45.000,168,11003262,14525,0,1750122164,13026.93254070999,12.605888309997681,53387.1074244 2025-06-17,01:02:46.000,168,11003269,13805,0,1750122165,13026.95948595,12.627035700003034,53386.99563048001 2025-06-17,01:02:47.000,168,11003272,13885,0,1750122166,13026.93927702,12.66228134999983,53387.08646304001 2025-06-17,01:02:48.000,168,11003255,13925,0,1750122167,13026.93927702,12.739821780000057,53387.06550168001 2025-06-17,01:02:49.000,168,11003182,13725,0,1750122168,13026.89885916,12.71867439000198,53387.04454032001 2025-06-17,01:02:50.000,168,11003244,14045,0,1750122169,13026.87191391999,12.76801830000477,53386.98165624 2025-06-17,01:02:51.000,168,11003199,13725,0,1750122170,13026.85170498999,12.739821780000057,53386.89781080001 2025-06-17,01:02:52.000,168,11003280,13765,0,1750122171,13026.83149605999,12.782116560003487,53386.904797920004 2025-06-17,01:02:53.000,168,11003215,14085,0,1750122172,13026.844968679994,12.810313080000924,53386.91178504 2025-06-17,01:02:54.000,168,11003245,13885,0,1750122173,13026.818023439999,12.796214820002206,53386.89082368 2025-06-17,01:02:55.000,168,11003192,13885,0,1750122174,13026.804550819994,12.803263950001565,53386.93973352 2025-06-17,01:02:56.000,168,11003239,13965,0,1750122175,13026.764132959994,12.760969169998134,53386.96069488 2025-06-17,01:02:57.000,168,11003228,13885,0,1750122176,13026.737187719998,12.76801830000477,53386.99563048001 2025-06-17,01:02:58.000,168,11003281,13965,0,1750122177,13026.710242479989,12.760969169998134,53386.9327464 2025-06-17,01:02:59.000,168,11003246,14005,0,1750122178,13026.622670449993,12.739821780000057,53386.9327464 2025-06-17,01:03:00.000,168,11003220,13885,0,1750122179,13026.602461519993,12.796214820002206,53386.89781080001 2025-06-17,01:03:01.000,168,11003272,13925,0,1750122180,13026.595725209998,12.739821780000057,53386.81396536 2025-06-17,01:03:02.000,168,11003267,13885,0,1750122181,13026.548571040003,12.732772650000697,53386.82095248 2025-06-17,01:03:03.000,168,11003214,13885,0,1750122182,13026.535098419998,12.739821780000057,53386.806978240005 2025-06-17,01:03:04.000,168,11003232,13885,0,1750122183,13026.487944250002,12.753920039998775,53386.806978240005 2025-06-17,01:03:05.000,168,11003191,14245,0,1750122184,13026.487944250002,12.789165690002847,53386.81396536 2025-06-17,01:03:06.000,168,11003203,13965,0,1750122185,13026.467735320002,12.760969169998134,53386.82095248 2025-06-17,01:03:07.000,168,11003262,13685,0,1750122186,13026.467735320002,12.789165690002847,53386.81396536 2025-06-17,01:03:08.000,168,11003263,14125,0,1750122187,13026.420581149992,12.76801830000477,53386.76505552 2025-06-17,01:03:09.000,168,11003246,14165,0,1750122188,13026.393635909997,12.782116560003487,53386.76505552 2025-06-17,01:03:10.000,168,11003217,13885,0,1750122189,13026.366690670002,12.831460469999001,53386.7231328 2025-06-17,01:03:11.000,168,11003209,14085,0,1750122190,13026.400372219992,12.803263950001565,53386.77902976001 2025-06-17,01:03:12.000,168,11003224,13925,0,1750122191,13026.413844839997,12.810313080000924,53386.69518432 2025-06-17,01:03:13.000,168,11003222,13805,0,1750122192,13026.420581149992,12.84555872999772,53386.66024872001 2025-06-17,01:03:14.000,168,11003242,14365,0,1750122193,13026.386899600002,12.831460469999001,53386.639287360005 2025-06-17,01:03:15.000,168,11003215,13805,0,1750122194,13026.333009119997,12.880804380001791,53386.66024872001 2025-06-17,01:03:16.000,168,11003215,13885,0,1750122195,13026.380163289992,12.880804380001791,53386.60435176 2025-06-17,01:03:17.000,168,11003276,13885,0,1750122196,13026.413844839997,12.88785351000115,53386.58339040001 2025-06-17,01:03:18.000,168,11003259,13925,0,1750122197,13026.440790079992,12.909000899999228,53386.569416160004 2025-06-17,01:03:19.000,168,11003252,13965,0,1750122198,13026.474471629997,12.923099159997946,53386.62531312 2025-06-17,01:03:20.000,168,11003210,14045,0,1750122199,13026.474471629997,12.951295680002659,53386.52749344 2025-06-17,01:03:21.000,168,11003262,13885,0,1750122200,13026.487944250002,12.9442465500033,53386.58339040001 2025-06-17,01:03:22.000,168,11003281,13925,0,1750122201,13026.501416869993,12.89490264000051,53386.569416160004 2025-06-17,01:03:23.000,168,11003198,13965,0,1750122202,13026.508153180002,12.89490264000051,53386.51351920001 2025-06-17,01:03:24.000,168,11003210,14165,0,1750122203,13026.501416869993,12.951295680002659,53386.48557072 2025-06-17,01:03:25.000,168,11003216,14245,0,1750122204,13026.454262699997,12.9442465500033,53386.4087124 2025-06-17,01:03:26.000,168,11003207,14165,0,1750122205,13026.454262699997,12.9442465500033,53386.39473816001 2025-06-17,01:03:27.000,168,11003238,13885,0,1750122206,13026.420581149992,12.951295680002659,53386.33185408 2025-06-17,01:03:28.000,168,11003266,13885,0,1750122207,13026.380163289992,12.93719742000394,53386.33185408 2025-06-17,01:03:29.000,168,11003190,13885,0,1750122208,13026.366690670002,12.958344810002018,53386.35980256 2025-06-17,01:03:30.000,168,11003187,13925,0,1750122209,13026.353218049997,12.965393940001377,53386.34582832001 2025-06-17,01:03:31.000,168,11003161,14045,0,1750122210,13026.319536499992,12.930148290004581,53386.33185408 2025-06-17,01:03:32.000,168,11003236,14005,0,1750122211,13026.306063880002,12.930148290004581,53386.32486696001 2025-06-17,01:03:33.000,168,11003221,13845,0,1750122212,13026.299327569992,12.965393940001377,53386.32486696001 2025-06-17,01:03:34.000,168,11003215,14005,0,1750122213,13026.326272810002,12.930148290004581,53386.352815440005 2025-06-17,01:03:35.000,168,11003225,14005,0,1750122214,13026.279118639992,12.986541329999454,53386.303905600005 2025-06-17,01:03:36.000,168,11003196,14245,0,1750122215,13026.279118639992,13.000639589998173,53386.32486696001 2025-06-17,01:03:37.000,168,11003196,13965,0,1750122216,13026.319536499992,12.986541329999454,53386.31787984 2025-06-17,01:03:38.000,168,11003212,13845,0,1750122217,13026.319536499992,13.035885240002244,53386.31787984 2025-06-17,01:03:39.000,168,11003201,13925,0,1750122218,13026.346481740002,13.007688720004808,53386.33185408 2025-06-17,01:03:40.000,168,11003211,14285,0,1750122219,13026.407108530002,13.035885240002244,53386.352815440005 2025-06-17,01:03:41.000,168,11003270,14005,0,1750122220,13026.413844839997,13.028836110002885,53386.28993136 2025-06-17,01:03:42.000,168,11003195,14085,0,1750122221,13026.400372219992,13.028836110002885,53386.28294424 2025-06-17,01:03:43.000,168,11003207,13885,0,1750122222,13026.413844839997,13.021786980003526,53386.303905600005 2025-06-17,01:03:44.000,168,11003212,14005,0,1750122223,13026.400372219992,13.035885240002244,53386.28294424 2025-06-17,01:03:45.000,168,11003221,14165,0,1750122224,13026.440790079992,13.007688720004808,53386.29691848001 2025-06-17,01:03:46.000,168,11003213,13845,0,1750122225,13026.427317460002,13.021786980003526,53386.303905600005 2025-06-17,01:03:47.000,168,11003220,14045,0,1750122226,13026.460999009993,13.014737850004167,53386.22006016 2025-06-17,01:03:48.000,168,11003244,14245,0,1750122227,13026.460999009993,13.042934370001603,53386.234034400004 2025-06-17,01:03:49.000,168,11003233,13925,0,1750122228,13026.427317460002,13.021786980003526,53386.26897 2025-06-17,01:03:50.000,168,11003200,13925,0,1750122229,13026.474471629997,13.092278280004393,53386.20608592001 2025-06-17,01:03:51.000,168,11003216,13925,0,1750122230,13026.481207939993,13.049983500000963,53386.234034400004 2025-06-17,01:03:52.000,168,11003196,14165,0,1750122231,13026.514889489998,13.078180019998399,53386.234034400004 2025-06-17,01:03:53.000,168,11003199,13885,0,1750122232,13026.562043659993,13.092278280004393,53386.303905600005 2025-06-17,01:03:54.000,168,11003259,13805,0,1750122233,13026.588988899988,13.078180019998399,53386.234034400004 2025-06-17,01:03:55.000,168,11003178,13925,0,1750122234,13026.602461519993,13.11342567000247,53386.24102152 2025-06-17,01:03:56.000,168,11003237,13965,0,1750122235,13026.629406759988,13.127523930001189,53386.19909880001 2025-06-17,01:03:57.000,168,11003203,13645,0,1750122236,13026.703506169993,13.155720449998626,53386.234034400004 2025-06-17,01:03:58.000,168,11003245,13885,0,1750122237,13026.730451409989,13.106376540003112,53386.17813744001 2025-06-17,01:03:59.000,168,11003209,13925,0,1750122238,13026.764132959994,13.205064360001415,53386.15018896 2025-06-17,01:04:00.000,168,11003225,13965,0,1750122239,13026.784341889994,13.183916970003338,53386.185124560005 2025-06-17,01:04:01.000,168,11003253,14245,0,1750122240,13026.804550819994,13.162769579997985,53386.12922760001 2025-06-17,01:04:02.000,168,11003203,13925,0,1750122241,13026.804550819994,13.183916970003338,53386.17115032 2025-06-17,01:04:03.000,168,11003232,14005,0,1750122242,13026.91233177999,13.212113490000775,53386.20608592001 2025-06-17,01:04:04.000,168,11003176,14085,0,1750122243,13026.93254070999,13.219162620000134,53386.185124560005 2025-06-17,01:04:05.000,168,11003213,13925,0,1750122244,13027.006640119995,13.212113490000775,53386.1641632 2025-06-17,01:04:06.000,168,11003228,14005,0,1750122245,13027.04032167,13.233260879998852,53386.19211168 2025-06-17,01:04:07.000,168,11003219,13885,0,1750122246,13027.10094846,13.247359140004846,53386.17115032 2025-06-17,01:04:08.000,168,11003156,13965,0,1750122247,13027.148102629995,13.282604790001642,53386.14320184 2025-06-17,01:04:09.000,168,11003214,13965,0,1750122248,13027.188520489995,13.310801309999079,53386.19211168 2025-06-17,01:04:10.000,168,11003228,13725,0,1750122249,13027.296301449991,13.331948700004432,53386.234034400004 2025-06-17,01:04:11.000,168,11003218,14045,0,1750122250,13027.336719309991,13.34604696000315,53386.254995760006 2025-06-17,01:04:12.000,168,11003218,13805,0,1750122251,13027.397346099991,13.381292609999946,53386.22704728001 2025-06-17,01:04:13.000,168,11003191,13845,0,1750122252,13027.431027649996,13.402439999998023,53386.19909880001 2025-06-17,01:04:14.000,168,11003199,13885,0,1750122253,13027.471445509997,13.395390869998664,53386.234034400004 2025-06-17,01:04:15.000,168,11003161,13805,0,1750122254,13027.525335990002,13.437685650002095,53386.22704728001 2025-06-17,01:04:16.000,168,11003205,14005,0,1750122255,13027.565753850002,13.451783910000813,53386.234034400004 2025-06-17,01:04:17.000,168,11003192,14005,0,1750122256,13027.585962780002,13.444734780001454,53386.28993136 2025-06-17,01:04:18.000,168,11003201,13965,0,1750122257,13027.545544920002,13.409489130004658,53386.31787984 2025-06-17,01:04:19.000,168,11003247,13925,0,1750122258,13027.585962780002,13.409489130004658,53386.34582832001 2025-06-17,01:04:20.000,168,11003197,13805,0,1750122259,13027.579226469992,13.402439999998023,53386.33185408 2025-06-17,01:04:21.000,168,11003188,13765,0,1750122260,13027.552281229997,13.338997830003791,53386.28993136 2025-06-17,01:04:22.000,168,11003233,13885,0,1750122261,13027.532072299997,13.310801309999079,53386.28294424 2025-06-17,01:04:23.000,168,11003210,13885,0,1750122262,13027.538808609992,13.367194350001228,53386.33185408 2025-06-17,01:04:24.000,168,11003215,13885,0,1750122263,13027.478181819992,13.374243480000587,53386.37377680001 2025-06-17,01:04:25.000,168,11003199,13845,0,1750122264,13027.478181819992,13.324899569997797,53386.34582832001 2025-06-17,01:04:26.000,168,11003206,14085,0,1750122265,13027.451236579996,13.29670305000036,53386.3388412 2025-06-17,01:04:27.000,168,11003206,13885,0,1750122266,13027.431027649996,13.310801309999079,53386.34582832001 2025-06-17,01:04:28.000,168,11003206,14045,0,1750122267,13027.410818719996,13.30375217999972,53386.352815440005 2025-06-17,01:04:29.000,168,11003201,13885,0,1750122268,13027.451236579996,13.34604696000315,53386.28294424 2025-06-17,01:04:30.000,168,11003208,14085,0,1750122269,13027.410818719996,13.331948700004432,53386.27595712001 2025-06-17,01:04:31.000,168,11003213,13765,0,1750122270,13027.424291340001,13.317850439998438,53386.27595712001 2025-06-17,01:04:32.000,168,11003247,13805,0,1750122271,13027.417555029991,13.331948700004432,53386.28294424 2025-06-17,01:04:33.000,168,11003218,13845,0,1750122272,13027.370400859996,13.317850439998438,53386.28294424 2025-06-17,01:04:34.000,168,11003267,13805,0,1750122273,13027.431027649996,13.367194350001228,53386.26897 2025-06-17,01:04:35.000,168,11003183,13885,0,1750122274,13027.471445509997,13.360145220001868,53386.254995760006 2025-06-17,01:04:36.000,168,11003212,13925,0,1750122275,13027.505127060002,13.338997830003791,53386.31089272 2025-06-17,01:04:37.000,168,11003221,14165,0,1750122276,13027.484918130001,13.35309609000251,53386.28993136 2025-06-17,01:04:38.000,168,11003212,13925,0,1750122277,13027.511863369997,13.374243480000587,53386.29691848001 2025-06-17,01:04:39.000,168,11003171,14245,0,1750122278,13027.572490159997,13.34604696000315,53386.303905600005 2025-06-17,01:04:40.000,168,11003156,14125,0,1750122279,13027.552281229997,13.367194350001228,53386.33185408 2025-06-17,01:04:41.000,168,11003154,14205,0,1750122280,13027.592699089997,13.388341739999305,53386.254995760006 2025-06-17,01:04:42.000,168,11003237,13965,0,1750122281,13027.585962780002,13.374243480000587,53386.31787984 2025-06-17,01:04:43.000,168,11003173,13925,0,1750122282,13027.612908019997,13.402439999998023,53386.33185408 2025-06-17,01:04:44.000,168,11003196,13805,0,1750122283,13027.579226469992,13.47293129999889,53386.28294424 2025-06-17,01:04:45.000,168,11003200,13965,0,1750122284,13027.592699089997,13.402439999998023,53386.26198288 2025-06-17,01:04:46.000,168,11003208,13765,0,1750122285,13027.572490159997,13.423587390003377,53386.29691848001 2025-06-17,01:04:47.000,168,11003180,13965,0,1750122286,13027.612908019997,13.444734780001454,53386.34582832001 2025-06-17,01:04:48.000,168,11003202,13565,0,1750122287,13027.606171710002,13.451783910000813,53386.31089272 2025-06-17,01:04:49.000,168,11003210,13965,0,1750122288,13027.592699089997,13.508176950002962,53386.352815440005 2025-06-17,01:04:50.000,168,11003174,13845,0,1750122289,13027.579226469992,13.508176950002962,53386.3388412 2025-06-17,01:04:51.000,168,11003232,14205,0,1750122290,13027.619644329992,13.550471729999117,53386.33185408 2025-06-17,01:04:52.000,168,11003224,13965,0,1750122291,13027.653325879997,13.57866825000383,53386.39473816001 2025-06-17,01:04:53.000,168,11003213,13965,0,1750122292,13027.639853259992,13.599815640001907,53386.37377680001 2025-06-17,01:04:54.000,168,11003245,14165,0,1750122293,13027.720688979993,13.613913900000625,53386.39473816001 2025-06-17,01:04:55.000,168,11003198,13845,0,1750122294,13027.747634220003,13.628012159999344,53386.4087124 2025-06-17,01:04:56.000,168,11003164,14085,0,1750122295,13027.747634220003,13.670306940002774,53386.45762224 2025-06-17,01:04:57.000,168,11003143,13925,0,1750122296,13027.821733629993,13.635061289998703,53386.401725280004 2025-06-17,01:04:58.000,168,11003165,13925,0,1750122297,13027.855415179998,13.635061289998703,53386.422686640006 2025-06-17,01:04:59.000,168,11003219,13885,0,1750122298,13027.828469939988,13.649159550004697,53386.38775104 2025-06-17,01:05:00.000,168,11003141,14005,0,1750122299,13027.828469939988,13.670306940002774,53386.41569952001 2025-06-17,01:05:01.000,168,11003168,13845,0,1750122300,13027.855415179998,13.670306940002774,53386.401725280004 2025-06-17,01:05:02.000,168,11003183,13965,0,1750122301,13027.868887799988,13.642110419998062,53386.42967376 2025-06-17,01:05:03.000,168,11003198,13925,0,1750122302,13027.902569349993,13.698503460000211,53386.46460936001 2025-06-17,01:05:04.000,168,11003217,14085,0,1750122303,13027.875624109998,13.656208680004056,53386.43666088 2025-06-17,01:05:05.000,168,11003165,13725,0,1750122304,13027.875624109998,13.691454330000852,53386.48557072 2025-06-17,01:05:06.000,168,11003174,14005,0,1750122305,13027.922778279994,13.691454330000852,53386.4785836 2025-06-17,01:05:07.000,168,11003184,13845,0,1750122306,13027.902569349993,13.670306940002774,53386.56242904001 2025-06-17,01:05:08.000,168,11003167,13765,0,1750122307,13027.929514589989,13.691454330000852,53386.590377520006 2025-06-17,01:05:09.000,168,11003220,14165,0,1750122308,13027.929514589989,13.71260171999893,53386.60435176 2025-06-17,01:05:10.000,168,11003249,14045,0,1750122309,13027.909305659989,13.75489650000236,53386.68121008001 2025-06-17,01:05:11.000,168,11003196,13965,0,1750122310,13027.949723519989,13.726699979997647,53386.64627448 2025-06-17,01:05:12.000,168,11003228,14085,0,1750122311,13027.909305659989,13.811289540004509,53386.6532616 2025-06-17,01:05:13.000,168,11003163,13805,0,1750122312,13027.922778279994,13.797191279998515,53386.688197200005 2025-06-17,01:05:14.000,168,11003217,13885,0,1750122313,13027.942987209994,13.811289540004509,53386.590377520006 2025-06-17,01:05:15.000,168,11003211,13885,0,1750122314,13027.916041969998,13.8817808399981,53386.59736464 2025-06-17,01:05:16.000,168,11003211,13885,0,1750122315,13027.895833039998,13.888829970004736,53386.58339040001 2025-06-17,01:05:17.000,168,11003219,13765,0,1750122316,13027.862151489993,13.874731709998741,53386.55544192 2025-06-17,01:05:18.000,168,11003196,13885,0,1750122317,13027.875624109998,13.902928230003454,53386.61133888001 2025-06-17,01:05:19.000,168,11003203,13725,0,1750122318,13027.841942559993,13.895879100004095,53386.61133888001 2025-06-17,01:05:20.000,168,11003212,13845,0,1750122319,13027.828469939988,13.909977360002813,53386.57640328 2025-06-17,01:05:21.000,168,11003193,13765,0,1750122320,13027.794788389998,13.888829970004736,53386.590377520006 2025-06-17,01:05:22.000,168,11003198,14205,0,1750122321,13027.774579459998,13.924075620001531,53386.5484548 2025-06-17,01:05:23.000,168,11003226,14005,0,1750122322,13027.767843150003,13.994566920002399,53386.50653208 2025-06-17,01:05:24.000,168,11003195,13965,0,1750122323,13027.767843150003,14.001616050001758,53386.52749344 2025-06-17,01:05:25.000,168,11003272,13845,0,1750122324,13027.747634220003,14.008665180001117,53386.569416160004 2025-06-17,01:05:26.000,168,11003178,14085,0,1750122325,13027.754370529998,14.015714310000476,53386.62531312 2025-06-17,01:05:27.000,168,11003247,13805,0,1750122326,13027.788052079988,14.029812569999194,53386.63230024001 2025-06-17,01:05:28.000,168,11003215,13925,0,1750122327,13027.821733629993,14.050959960004548,53386.67422296 2025-06-17,01:05:29.000,168,11003221,13925,0,1750122328,13027.868887799988,14.121451259998139,53386.66024872001 2025-06-17,01:05:30.000,168,11003185,14285,0,1750122329,13027.868887799988,14.100303870000062,53386.71614568 2025-06-17,01:05:31.000,168,11003245,13845,0,1750122330,13027.835206249998,14.11440212999878,53386.69518432 2025-06-17,01:05:32.000,168,11003207,13885,0,1750122331,13027.862151489993,14.065058220003266,53386.71614568 2025-06-17,01:05:33.000,168,11003171,13765,0,1750122332,13027.875624109998,14.072107350002625,53386.7231328 2025-06-17,01:05:34.000,168,11003198,13805,0,1750122333,13027.889096729989,14.079156480001984,53386.70915856001 2025-06-17,01:05:35.000,168,11003220,13805,0,1750122334,13027.882360419993,14.079156480001984,53386.70217144001 2025-06-17,01:05:36.000,168,11003223,13805,0,1750122335,13027.875624109998,14.10735299999942,53386.69518432 2025-06-17,01:05:37.000,168,11003247,13925,0,1750122336,13027.841942559993,14.065058220003266,53386.71614568 2025-06-17,01:05:38.000,168,11003199,13805,0,1750122337,13027.801524699993,14.015714310000476,53386.70915856001 2025-06-17,01:05:39.000,168,11003192,13685,0,1750122338,13027.767843150003,14.001616050001758,53386.68121008001 2025-06-17,01:05:40.000,168,11003238,13925,0,1750122339,13027.727425290002,13.98751779000304,53386.66024872001 2025-06-17,01:05:41.000,168,11003191,13845,0,1750122340,13027.700480049993,13.93817388000025,53386.63230024001 2025-06-17,01:05:42.000,168,11003196,13765,0,1750122341,13027.680271119993,13.93112475000089,53386.688197200005 2025-06-17,01:05:43.000,168,11003217,13965,0,1750122342,13027.673534809997,13.973419530004321,53386.69518432 2025-06-17,01:05:44.000,168,11003182,14005,0,1750122343,13027.646589570002,13.952272139998968,53386.60435176 2025-06-17,01:05:45.000,168,11003179,13925,0,1750122344,13027.633116949997,13.924075620001531,53386.68121008001 2025-06-17,01:05:46.000,168,11003227,13925,0,1750122345,13027.592699089997,13.952272139998968,53386.66723584 2025-06-17,01:05:47.000,168,11003196,14005,0,1750122346,13027.606171710002,14.008665180001117,53386.62531312 2025-06-17,01:05:48.000,168,11003176,13925,0,1750122347,13027.626380640002,13.966370399997686,53386.74409416 2025-06-17,01:05:49.000,168,11003224,14085,0,1750122348,13027.646589570002,14.036861699998553,53386.71614568 2025-06-17,01:05:50.000,168,11003203,13845,0,1750122349,13027.693743739997,14.036861699998553,53386.7231328 2025-06-17,01:05:51.000,168,11003164,13925,0,1750122350,13027.707216360002,14.079156480001984,53386.66723584 2025-06-17,01:05:52.000,168,11003221,13885,0,1750122351,13027.740897909993,14.079156480001984,53386.7231328 2025-06-17,01:05:53.000,168,11003236,14085,0,1750122352,13027.734161599998,14.093254740000702,53386.68121008001 2025-06-17,01:05:54.000,168,11003221,13885,0,1750122353,13027.707216360002,14.086205610001343,53386.68121008001 2025-06-17,01:05:55.000,168,11003190,14045,0,1750122354,13027.720688979993,14.10735299999942,53386.639287360005 2025-06-17,01:05:56.000,168,11003226,13965,0,1750122355,13027.700480049993,14.10735299999942,53386.70915856001 2025-06-17,01:05:57.000,168,11003239,13925,0,1750122356,13027.687007430002,14.072107350002625,53386.618326 2025-06-17,01:05:58.000,168,11003173,13925,0,1750122357,13027.666798500002,14.072107350002625,53386.63230024001 2025-06-17,01:05:59.000,168,11003207,13885,0,1750122358,13027.653325879997,14.100303870000062,53386.63230024001 2025-06-17,01:06:00.000,168,11003238,13965,0,1750122359,13027.626380640002,14.065058220003266,53386.57640328 2025-06-17,01:06:01.000,168,11003246,13925,0,1750122360,13027.599435399992,14.072107350002625,53386.61133888001 2025-06-17,01:06:02.000,168,11003258,14365,0,1750122361,13027.579226469992,14.086205610001343,53386.64627448 2025-06-17,01:06:03.000,168,11003195,13845,0,1750122362,13027.572490159997,14.121451259998139,53386.66723584 2025-06-17,01:06:04.000,168,11003206,14045,0,1750122363,13027.585962780002,14.100303870000062,53386.60435176 2025-06-17,01:06:05.000,168,11003240,13925,0,1750122364,13027.585962780002,14.142598650003492,53386.66723584 2025-06-17,01:06:06.000,168,11003202,14005,0,1750122365,13027.572490159997,14.16374604000157,53386.73011992001 2025-06-17,01:06:07.000,168,11003229,13845,0,1750122366,13027.538808609992,14.198991689998365,53386.73011992001 2025-06-17,01:06:08.000,168,11003225,13925,0,1750122367,13027.559017539992,14.206040819997725,53386.68121008001 2025-06-17,01:06:09.000,168,11003193,14045,0,1750122368,13027.538808609992,14.234237340002437,53386.70915856001 2025-06-17,01:06:10.000,168,11003233,13725,0,1750122369,13027.538808609992,14.283581249997951,53386.66024872001 2025-06-17,01:06:11.000,168,11003213,13965,0,1750122370,13027.545544920002,14.276532119998592,53386.70217144001 2025-06-17,01:06:12.000,168,11003243,13885,0,1750122371,13027.559017539992,14.283581249997951,53386.68121008001 2025-06-17,01:06:13.000,168,11003198,13885,0,1750122372,13027.585962780002,14.269482989999233,53386.66723584 2025-06-17,01:06:14.000,168,11003192,14045,0,1750122373,13027.599435399992,14.297679510003945,53386.68121008001 2025-06-17,01:06:15.000,168,11003201,13885,0,1750122374,13027.585962780002,14.325876030001382,53386.66723584 2025-06-17,01:06:16.000,168,11003170,13885,0,1750122375,13027.572490159997,14.318826900002023,53386.59736464 2025-06-17,01:06:17.000,168,11003160,14165,0,1750122376,13027.585962780002,14.311777770002664,53386.58339040001 2025-06-17,01:06:18.000,168,11003239,13965,0,1750122377,13027.599435399992,14.34702341999946,53386.58339040001 2025-06-17,01:06:19.000,168,11003195,14005,0,1750122378,13027.599435399992,14.3399742900001,53386.59736464 2025-06-17,01:06:20.000,168,11003230,13685,0,1750122379,13027.592699089997,14.354072549998818,53386.60435176 2025-06-17,01:06:21.000,168,11003176,14005,0,1750122380,13027.592699089997,14.361121679998178,53386.59736464 2025-06-17,01:06:22.000,168,11003186,13805,0,1750122381,13027.572490159997,14.354072549998818,53386.59736464 2025-06-17,01:06:23.000,168,11003185,13805,0,1750122382,13027.579226469992,14.403416460001608,53386.66024872001 2025-06-17,01:06:24.000,168,11003246,13925,0,1750122383,13027.525335990002,14.410465590000967,53386.67422296 2025-06-17,01:06:25.000,168,11003212,13845,0,1750122384,13027.532072299997,14.445711239997763,53386.64627448 2025-06-17,01:06:26.000,168,11003208,14405,0,1750122385,13027.505127060002,14.452760370004398,53386.63230024001 2025-06-17,01:06:27.000,168,11003247,13885,0,1750122386,13027.538808609992,14.424563849999686,53386.66024872001 2025-06-17,01:06:28.000,168,11003217,13885,0,1750122387,13027.572490159997,14.459809500003757,53386.618326 2025-06-17,01:06:29.000,168,11003216,13925,0,1750122388,13027.538808609992,14.51620253999863,53386.639287360005 2025-06-17,01:06:30.000,168,11003211,14165,0,1750122389,13027.491654439997,14.530300800004625,53386.59736464 2025-06-17,01:06:31.000,168,11003207,13805,0,1750122390,13027.505127060002,14.551448190002702,53386.60435176 2025-06-17,01:06:32.000,168,11003195,14245,0,1750122391,13027.491654439997,14.551448190002702,53386.56242904001 2025-06-17,01:06:33.000,168,11003197,14085,0,1750122392,13027.505127060002,14.57259558000078,53386.57640328 2025-06-17,01:06:34.000,168,11003240,13845,0,1750122393,13027.559017539992,14.600792099998216,53386.590377520006 2025-06-17,01:06:35.000,168,11003243,13925,0,1750122394,13027.559017539992,14.650136010001006,53386.5484548 2025-06-17,01:06:36.000,168,11003211,13925,0,1750122395,13027.532072299997,14.628988620002929,53386.590377520006 2025-06-17,01:06:37.000,168,11003213,14085,0,1750122396,13027.457972889992,14.61489036000421,53386.50653208 2025-06-17,01:06:38.000,168,11003222,14165,0,1750122397,13027.444500270001,14.636037750002288,53386.618326 2025-06-17,01:06:39.000,168,11003207,14165,0,1750122398,13027.431027649996,14.607841230004851,53386.61133888001 2025-06-17,01:06:40.000,168,11003205,14165,0,1750122399,13027.444500270001,14.607841230004851,53386.639287360005 2025-06-17,01:06:41.000,168,11003211,13965,0,1750122400,13027.410818719996,14.607841230004851,53386.58339040001 2025-06-17,01:06:42.000,168,11003209,14045,0,1750122401,13027.417555029991,14.650136010001006,53386.54146768001 2025-06-17,01:06:43.000,168,11003235,13965,0,1750122402,13027.390609789996,14.657185140000365,53386.56242904001 2025-06-17,01:06:44.000,168,11003252,13925,0,1750122403,13027.34345562,14.643086880001647,53386.60435176 2025-06-17,01:06:45.000,168,11003180,14005,0,1750122404,13027.370400859996,14.692430790004437,53386.60435176 2025-06-17,01:06:46.000,168,11003210,13925,0,1750122405,13027.34345562,14.720627310001873,53386.61133888001 2025-06-17,01:06:47.000,168,11003233,14005,0,1750122406,13027.30303776,14.720627310001873,53386.569416160004 2025-06-17,01:06:48.000,168,11003216,13605,0,1750122407,13027.316510379991,14.755872959998669,53386.6532616 2025-06-17,01:06:49.000,168,11003176,13925,0,1750122408,13027.356928239991,14.812266000000818,53386.63230024001 2025-06-17,01:06:50.000,168,11003199,13845,0,1750122409,13027.390609789996,14.833413389998896,53386.60435176 2025-06-17,01:06:51.000,168,11003226,13725,0,1750122410,13027.32324669,14.868659040002967,53386.57640328 2025-06-17,01:06:52.000,168,11003216,14045,0,1750122411,13027.32324669,14.868659040002967,53386.62531312 2025-06-17,01:06:53.000,168,11003239,14205,0,1750122412,13027.32324669,14.882757300001686,53386.569416160004 2025-06-17,01:06:54.000,168,11003220,14285,0,1750122413,13027.34345562,14.939150340003835,53386.55544192 2025-06-17,01:06:55.000,168,11003238,14085,0,1750122414,13027.28282883,14.896855560000404,53386.48557072 2025-06-17,01:06:56.000,168,11003193,14165,0,1750122415,13027.316510379991,14.903904689999763,53386.48557072 2025-06-17,01:06:57.000,168,11003208,13965,0,1750122416,13027.316510379991,14.910953819999122,53386.51351920001 2025-06-17,01:06:58.000,168,11003211,14165,0,1750122417,13027.309774069996,14.92505207999784,53386.5484548 2025-06-17,01:06:59.000,168,11003174,14005,0,1750122418,13027.269356209996,14.910953819999122,53386.51351920001 2025-06-17,01:07:00.000,168,11003167,13845,0,1750122419,13027.2626199,14.910953819999122,53386.54146768001 2025-06-17,01:07:01.000,168,11003177,14045,0,1750122420,13027.23567465999,14.92505207999784,53386.56242904001 2025-06-17,01:07:02.000,168,11003180,14005,0,1750122421,13027.19525679999,14.967346860001271,53386.54146768001 2025-06-17,01:07:03.000,168,11003197,14045,0,1750122422,13027.208729419996,14.953248600002553,53386.59736464 2025-06-17,01:07:04.000,168,11003178,14245,0,1750122423,13027.127893699995,14.92505207999784,53386.56242904001 2025-06-17,01:07:05.000,168,11003198,14005,0,1750122424,13027.09421214999,14.932101210004475,53386.58339040001 2025-06-17,01:07:06.000,168,11003192,14085,0,1750122425,13027.04032167,14.92505207999784,53386.58339040001 2025-06-17,01:07:07.000,168,11003218,13845,0,1750122426,13027.04032167,14.918002949998481,53386.61133888001 2025-06-17,01:07:08.000,168,11003205,14085,0,1750122427,13026.946013329994,14.889806430001045,53386.520506320005 2025-06-17,01:07:09.000,168,11003189,14205,0,1750122428,13026.95274963999,14.92505207999784,53386.63230024001 2025-06-17,01:07:10.000,168,11003252,14005,0,1750122429,13026.925804399994,14.910953819999122,53386.62531312 2025-06-17,01:07:11.000,168,11003264,14045,0,1750122430,13026.91906809,14.875708170002326,53386.6532616 2025-06-17,01:07:12.000,168,11003231,13685,0,1750122431,13026.885386539994,14.875708170002326,53386.62531312 2025-06-17,01:07:13.000,168,11003208,14085,0,1750122432,13026.85170498999,14.826364259999536,53386.63230024001 2025-06-17,01:07:14.000,168,11003213,13885,0,1750122433,13026.838232369999,14.861609910003608,53386.60435176 2025-06-17,01:07:15.000,168,11003200,13925,0,1750122434,13026.85170498999,14.861609910003608,53386.57640328 2025-06-17,01:07:16.000,168,11003196,13805,0,1750122435,13026.844968679994,14.84751165000489,53386.569416160004 2025-06-17,01:07:17.000,168,11003196,14005,0,1750122436,13026.818023439999,14.861609910003608,53386.57640328 2025-06-17,01:07:18.000,168,11003215,14125,0,1750122437,13026.824759749994,14.826364259999536,53386.618326 2025-06-17,01:07:19.000,168,11003246,14245,0,1750122438,13026.838232369999,14.7981677400021,53386.61133888001 2025-06-17,01:07:20.000,168,11003231,13965,0,1750122439,13026.85170498999,14.819315130000177,53386.57640328 2025-06-17,01:07:21.000,168,11003193,14245,0,1750122440,13026.844968679994,14.840462519998255,53386.5484548 2025-06-17,01:07:22.000,168,11003187,14005,0,1750122441,13026.85170498999,14.840462519998255,53386.520506320005 2025-06-17,01:07:23.000,168,11003171,13925,0,1750122442,13026.818023439999,14.854560780004249,53386.5484548 2025-06-17,01:07:24.000,168,11003207,14045,0,1750122443,13026.797814509999,14.84751165000489,53386.49954496 2025-06-17,01:07:25.000,168,11003207,13885,0,1750122444,13026.764132959994,14.889806430001045,53386.45762224 2025-06-17,01:07:26.000,168,11003232,14125,0,1750122445,13026.791078199989,14.903904689999763,53386.422686640006 2025-06-17,01:07:27.000,168,11003234,13845,0,1750122446,13026.764132959994,14.939150340003835,53386.4087124 2025-06-17,01:07:28.000,168,11003220,14165,0,1750122447,13026.764132959994,14.939150340003835,53386.44364800001 2025-06-17,01:07:29.000,168,11003178,13925,0,1750122448,13026.777605579999,14.995543379998708,53386.422686640006 2025-06-17,01:07:30.000,168,11003260,13965,0,1750122449,13026.723715099994,15.002592509998067,53386.43666088 2025-06-17,01:07:31.000,168,11003245,13645,0,1750122450,13026.703506169993,15.037838160002138,53386.42967376 2025-06-17,01:07:32.000,168,11003225,14085,0,1750122451,13026.690033549989,15.051936420000857,53386.44364800001 2025-06-17,01:07:33.000,168,11003213,14285,0,1750122452,13026.703506169993,15.044887290001498,53386.401725280004 2025-06-17,01:07:34.000,168,11003231,14085,0,1750122453,13026.649615689988,15.066034679999575,53386.471596480005 2025-06-17,01:07:35.000,168,11003201,14045,0,1750122454,13026.642879379993,15.094231200004288,53386.38775104 2025-06-17,01:07:36.000,168,11003179,13965,0,1750122455,13026.663088309993,15.066034679999575,53386.41569952001 2025-06-17,01:07:37.000,168,11003179,14005,0,1750122456,13026.636143069998,15.087182069997652,53386.352815440005 2025-06-17,01:07:38.000,168,11003208,14045,0,1750122457,13026.588988899988,15.129476850001083,53386.401725280004 2025-06-17,01:07:39.000,168,11003182,14005,0,1750122458,13026.562043659993,15.15767336999852,53386.38775104 2025-06-17,01:07:40.000,168,11003190,14045,0,1750122459,13026.575516279998,15.143575109999801,53386.38076392 2025-06-17,01:07:41.000,168,11003189,14405,0,1750122460,13026.508153180002,15.108329460003006,53386.33185408 2025-06-17,01:07:42.000,168,11003191,14165,0,1750122461,13026.501416869993,15.108329460003006,53386.37377680001 2025-06-17,01:07:43.000,168,11003255,13765,0,1750122462,13026.467735320002,15.122427720001724,53386.33185408 2025-06-17,01:07:44.000,168,11003198,14045,0,1750122463,13026.420581149992,15.122427720001724,53386.31089272 2025-06-17,01:07:45.000,168,11003223,13725,0,1750122464,13026.333009119997,15.15767336999852,53386.29691848001 2025-06-17,01:07:46.000,168,11003218,14085,0,1750122465,13026.312800189997,15.15062423999916,53386.20608592001 2025-06-17,01:07:47.000,168,11003257,14045,0,1750122466,13026.245437090001,15.143575109999801,53386.254995760006 2025-06-17,01:07:48.000,168,11003258,13885,0,1750122467,13026.178073989991,15.171771630004514,53386.26198288 2025-06-17,01:07:49.000,168,11003188,14045,0,1750122468,13026.151128749996,15.185869890003232,53386.21307304 2025-06-17,01:07:50.000,168,11003187,14245,0,1750122469,13026.137656129991,15.192919020002591,53386.20608592001 2025-06-17,01:07:51.000,168,11003221,14205,0,1750122470,13026.04334779,15.221115540000028,53386.185124560005 2025-06-17,01:07:52.000,168,11003209,13805,0,1750122471,13025.982721,15.2563611900041,53386.15717608001 2025-06-17,01:07:53.000,168,11003184,14045,0,1750122472,13025.95577575999,15.2563611900041,53386.15717608001 2025-06-17,01:07:54.000,168,11003225,14165,0,1750122473,13025.90188528,15.277508580002177,53386.14320184 2025-06-17,01:07:55.000,168,11003211,14245,0,1750122474,13025.847994799995,15.2563611900041,53386.10127912 2025-06-17,01:07:56.000,168,11003192,14445,0,1750122475,13025.868203729995,15.263410320003459,53386.12224048 2025-06-17,01:07:57.000,168,11003220,13885,0,1750122476,13025.807576939995,15.2563611900041,53386.066343520004 2025-06-17,01:07:58.000,168,11003207,14205,0,1750122477,13025.77389538999,15.333901620004326,53386.066343520004 2025-06-17,01:07:59.000,168,11003159,14165,0,1750122478,13025.787368009995,15.312754229998973,53386.05935640001 2025-06-17,01:08:00.000,168,11003160,14205,0,1750122479,13025.74021384,15.369147270001122,53386.07333064 2025-06-17,01:08:01.000,168,11003219,14045,0,1750122480,13025.75368645999,15.319803359998332,53386.087304880006 2025-06-17,01:08:02.000,168,11003167,14245,0,1750122481,13025.72000491,15.369147270001122,53386.10826624001 2025-06-17,01:08:03.000,168,11003178,14085,0,1750122482,13025.746950149995,15.38324552999984,53386.087304880006 2025-06-17,01:08:04.000,168,11003214,14245,0,1750122483,13025.73347752999,15.411442050004553,53386.05236928 2025-06-17,01:08:05.000,168,11003222,13965,0,1750122484,13025.706532289994,15.42554031000327,53385.9545496 2025-06-17,01:08:06.000,168,11003202,14205,0,1750122485,13025.67958705,15.467835089999426,53386.01044656001 2025-06-17,01:08:07.000,168,11003203,14165,0,1750122486,13025.67958705,15.453736830000707,53386.00345944 2025-06-17,01:08:08.000,168,11003177,13925,0,1750122487,13025.67958705,15.488982480004779,53386.00345944 2025-06-17,01:08:09.000,168,11003194,14285,0,1750122488,13025.659378119999,15.503080740003497,53386.087304880006 2025-06-17,01:08:10.000,168,11003205,13925,0,1750122489,13025.67958705,15.496031610004138,53386.05935640001 2025-06-17,01:08:11.000,168,11003176,13965,0,1750122490,13025.65264180999,15.503080740003497,53386.017433680005 2025-06-17,01:08:12.000,168,11003213,14165,0,1750122491,13025.578542399999,15.474884219998785,53386.05236928 2025-06-17,01:08:13.000,168,11003224,14045,0,1750122492,13025.551597159989,15.524228130001575,53386.017433680005 2025-06-17,01:08:14.000,168,11003247,13845,0,1750122493,13025.531388229989,15.531277260000934,53386.04538216 2025-06-17,01:08:15.000,168,11003230,14005,0,1750122494,13025.497706679998,15.56652290999773,53386.01044656001 2025-06-17,01:08:16.000,168,11003221,14085,0,1750122495,13025.470761439989,15.552424649999011,53385.93358824 2025-06-17,01:08:17.000,168,11003234,13965,0,1750122496,13025.477497749998,15.55947377999837,53385.96153672001 2025-06-17,01:08:18.000,168,11003235,13885,0,1750122497,13025.511179299989,15.55947377999837,53385.9545496 2025-06-17,01:08:19.000,168,11003233,13925,0,1750122498,13025.457288819998,15.56652290999773,53385.968523840005 2025-06-17,01:08:20.000,168,11003235,14045,0,1750122499,13025.423607269993,15.594719430002442,53385.8846784 2025-06-17,01:08:21.000,168,11003214,14125,0,1750122500,13025.464025129993,15.580621170003724,53385.86371704001 2025-06-17,01:08:22.000,168,11003213,14005,0,1750122501,13025.484234059993,15.580621170003724,53385.93358824 2025-06-17,01:08:23.000,168,11003209,14005,0,1750122502,13025.517915609998,15.580621170003724,53385.800832960005 2025-06-17,01:08:24.000,168,11003210,14125,0,1750122503,13025.524651919994,15.580621170003724,53385.849742800005 2025-06-17,01:08:25.000,168,11003181,13885,0,1750122504,13025.558333469999,15.587670300003083,53385.849742800005 2025-06-17,01:08:26.000,168,11003213,13965,0,1750122505,13025.625696569994,15.56652290999773,53385.89166552001 2025-06-17,01:08:27.000,168,11003188,13845,0,1750122506,13025.618960259999,15.622915949999879,53385.91262688001 2025-06-17,01:08:28.000,168,11003181,13925,0,1750122507,13025.63243287999,15.66521073000331,53385.86371704001 2025-06-17,01:08:29.000,168,11003177,14085,0,1750122508,13025.659378119999,15.700456380000105,53385.82179432001 2025-06-17,01:08:30.000,168,11003211,14005,0,1750122509,13025.65264180999,15.728652900004818,53385.84275568001 2025-06-17,01:08:31.000,168,11003183,13885,0,1750122510,13025.65264180999,15.728652900004818,53385.77288448001 2025-06-17,01:08:32.000,168,11003170,13885,0,1750122511,13025.686323359994,15.735702030004177,53385.77288448001 2025-06-17,01:08:33.000,168,11003224,14005,0,1750122512,13025.71326859999,15.742751160003536,53385.75891024 2025-06-17,01:08:34.000,168,11003185,13885,0,1750122513,13025.75368645999,15.777996810000332,53385.7798716 2025-06-17,01:08:35.000,168,11003235,14005,0,1750122514,13025.767159079995,15.813242460004403,53385.8148072 2025-06-17,01:08:36.000,168,11003212,13965,0,1750122515,13025.746950149995,15.84143898000184,53385.85672992 2025-06-17,01:08:37.000,168,11003211,13965,0,1750122516,13025.77389538999,15.869635499999276,53385.89166552001 2025-06-17,01:08:38.000,168,11003200,13925,0,1750122517,13025.746950149995,15.883733759997995,53385.83576856 2025-06-17,01:08:39.000,168,11003223,14165,0,1750122518,13025.7806317,15.904881150003348,53385.849742800005 2025-06-17,01:08:40.000,168,11003274,14245,0,1750122519,13025.83452217999,15.954225059998862,53385.898652640004 2025-06-17,01:08:41.000,168,11003209,14245,0,1750122520,13025.79410431999,15.926028540001425,53385.89166552001 2025-06-17,01:08:42.000,168,11003219,14205,0,1750122521,13025.84125849,15.947175929999503,53385.8846784 2025-06-17,01:08:43.000,168,11003233,13925,0,1750122522,13025.79410431999,15.968323320004856,53385.87070416001 2025-06-17,01:08:44.000,168,11003209,14085,0,1750122523,13025.77389538999,15.954225059998862,53385.86371704001 2025-06-17,01:08:45.000,168,11003202,14085,0,1750122524,13025.746950149995,15.961274189998221,53385.79384584001 2025-06-17,01:08:46.000,168,11003255,14165,0,1750122525,13025.76042277,16.01766723000037,53385.8148072 2025-06-17,01:08:47.000,168,11003201,14085,0,1750122526,13025.74021384,15.982421580003574,53385.84275568001 2025-06-17,01:08:48.000,168,11003165,14005,0,1750122527,13025.76042277,16.01766723000037,53385.83576856 2025-06-17,01:08:49.000,168,11003245,13885,0,1750122528,13025.7806317,15.968323320004856,53385.94756248 2025-06-17,01:08:50.000,168,11003240,13885,0,1750122529,13025.726741219994,16.003568970001652,53385.8846784 2025-06-17,01:08:51.000,168,11003231,14005,0,1750122530,13025.73347752999,16.01061810000101,53385.8148072 2025-06-17,01:08:52.000,168,11003264,13925,0,1750122531,13025.659378119999,16.02471635999973,53385.87070416001 2025-06-17,01:08:53.000,168,11003226,13805,0,1750122532,13025.65264180999,15.996519840002293,53385.79384584001 2025-06-17,01:08:54.000,168,11003222,13725,0,1750122533,13025.625696569994,16.03176548999909,53385.87769128 2025-06-17,01:08:55.000,168,11003175,14045,0,1750122534,13025.67285073999,16.0599620100038,53385.85672992 2025-06-17,01:08:56.000,168,11003188,13925,0,1750122535,13025.659378119999,16.0599620100038,53385.84275568001 2025-06-17,01:08:57.000,168,11003227,14005,0,1750122536,13025.686323359994,16.01061810000101,53385.82179432001 2025-06-17,01:08:58.000,168,11003219,13885,0,1750122537,13025.625696569994,16.045863749997807,53385.79384584001 2025-06-17,01:08:59.000,168,11003197,14165,0,1750122538,13025.63243287999,16.052912880004442,53385.7798716 2025-06-17,01:09:00.000,168,11003211,13925,0,1750122539,13025.639169189999,16.052912880004442,53385.76589736 2025-06-17,01:09:01.000,168,11003189,14085,0,1750122540,13025.618960259999,16.06701114000316,53385.78685872 2025-06-17,01:09:02.000,168,11003225,14005,0,1750122541,13025.645905499994,16.08110940000188,53385.751923120006 2025-06-17,01:09:03.000,168,11003190,14165,0,1750122542,13025.67285073999,16.07406027000252,53385.7798716 2025-06-17,01:09:04.000,168,11003240,13885,0,1750122543,13025.67285073999,16.102256789999956,53385.78685872 2025-06-17,01:09:05.000,168,11003229,14085,0,1750122544,13025.65264180999,16.137502440004027,53385.76589736 2025-06-17,01:09:06.000,168,11003187,14245,0,1750122545,13025.65264180999,16.137502440004027,53385.77288448001 2025-06-17,01:09:07.000,168,11003243,13885,0,1750122546,13025.625696569994,16.123404179998033,53385.849742800005 2025-06-17,01:09:08.000,168,11003214,13965,0,1750122547,13025.598751329999,16.13045331000467,53385.83576856 2025-06-17,01:09:09.000,168,11003202,14125,0,1750122548,13025.578542399999,16.179797220000182,53385.82878144 2025-06-17,01:09:10.000,168,11003226,13885,0,1750122549,13025.565069779994,16.207993740004895,53385.849742800005 2025-06-17,01:09:11.000,168,11003236,14245,0,1750122550,13025.531388229989,16.179797220000182,53385.849742800005 2025-06-17,01:09:12.000,168,11003236,14005,0,1750122551,13025.511179299989,16.20094460999826,53385.800832960005 2025-06-17,01:09:13.000,168,11003203,14085,0,1750122552,13025.437079889998,16.229141130002972,53385.84275568001 2025-06-17,01:09:14.000,168,11003224,14045,0,1750122553,13025.416870959998,16.229141130002972,53385.87070416001 2025-06-17,01:09:15.000,168,11003225,13925,0,1750122554,13025.396662029998,16.25733765000041,53385.83576856 2025-06-17,01:09:16.000,168,11003164,13765,0,1750122555,13025.362980479993,16.278485039998486,53385.82878144 2025-06-17,01:09:17.000,168,11003212,13965,0,1750122556,13025.356244169998,16.278485039998486,53385.82878144 2025-06-17,01:09:18.000,168,11003198,13805,0,1750122557,13025.342771549993,16.278485039998486,53385.8148072 2025-06-17,01:09:19.000,168,11003244,14205,0,1750122558,13025.288881070002,16.264386779999768,53385.8148072 2025-06-17,01:09:20.000,168,11003197,13965,0,1750122559,13025.288881070002,16.271435909999127,53385.86371704001 2025-06-17,01:09:21.000,168,11003186,14085,0,1750122560,13025.295617379998,16.285534169997845,53385.83576856 2025-06-17,01:09:22.000,168,11003189,13885,0,1750122561,13025.268672140002,16.271435909999127,53385.79384584001 2025-06-17,01:09:23.000,168,11003241,14045,0,1750122562,13025.255199519997,16.23619026000233,53385.82878144 2025-06-17,01:09:24.000,168,11003228,13725,0,1750122563,13025.261935829993,16.264386779999768,53385.80782008 2025-06-17,01:09:25.000,168,11003190,13925,0,1750122564,13025.261935829993,16.25028852000105,53385.75891024 2025-06-17,01:09:26.000,168,11003261,13885,0,1750122565,13025.221517969992,16.229141130002972,53385.800832960005 2025-06-17,01:09:27.000,168,11003246,14285,0,1750122566,13025.208045350002,16.24323939000169,53385.82878144 2025-06-17,01:09:28.000,168,11003223,13845,0,1750122567,13025.174363799997,16.23619026000233,53385.78685872 2025-06-17,01:09:29.000,168,11003222,13925,0,1750122568,13025.194572729997,16.222092000003613,53385.7798716 2025-06-17,01:09:30.000,168,11003181,14045,0,1750122569,13025.201309039992,16.20094460999826,53385.79384584001 2025-06-17,01:09:31.000,168,11003220,14045,0,1750122570,13025.201309039992,16.18684634999954,53385.77288448001 2025-06-17,01:09:32.000,168,11003224,13885,0,1750122571,13025.228254280002,16.215042870004254,53385.8148072 2025-06-17,01:09:33.000,168,11003201,13925,0,1750122572,13025.187836420002,16.172748090000823,53385.800832960005 2025-06-17,01:09:34.000,168,11003209,14085,0,1750122573,13025.167627490002,16.179797220000182,53385.80782008 2025-06-17,01:09:35.000,168,11003165,13885,0,1750122574,13025.120473319992,16.207993740004895,53385.7798716 2025-06-17,01:09:36.000,168,11003232,14165,0,1750122575,13025.147418560002,16.165698960001464,53385.82179432001 2025-06-17,01:09:37.000,168,11003199,14085,0,1750122576,13025.160891179992,16.144551570003387,53385.751923120006 2025-06-17,01:09:38.000,168,11003190,13845,0,1750122577,13025.147418560002,16.158649830002105,53385.7798716 2025-06-17,01:09:39.000,168,11003203,13965,0,1750122578,13025.154154869997,16.165698960001464,53385.75891024 2025-06-17,01:09:40.000,168,11003196,13725,0,1750122579,13025.174363799997,16.18684634999954,53385.7798716 2025-06-17,01:09:41.000,168,11003243,13965,0,1750122580,13025.127209630002,16.172748090000823,53385.79384584001 2025-06-17,01:09:42.000,168,11003243,14285,0,1750122581,13025.066582840002,16.20094460999826,53385.77288448001 2025-06-17,01:09:43.000,168,11003233,13965,0,1750122582,13025.053110219997,16.151600700002746,53385.77288448001 2025-06-17,01:09:44.000,168,11003253,14005,0,1750122583,13025.059846529992,16.179797220000182,53385.79384584001 2025-06-17,01:09:45.000,168,11003188,13845,0,1750122584,13025.086791770002,16.172748090000823,53385.72397464001 2025-06-17,01:09:46.000,168,11003224,14205,0,1750122585,13025.160891179992,16.158649830002105,53385.75891024 2025-06-17,01:09:47.000,168,11003239,13965,0,1750122586,13025.147418560002,16.165698960001464,53385.76589736 2025-06-17,01:09:48.000,168,11003217,14045,0,1750122587,13025.100264389992,16.20094460999826,53385.74493600001 2025-06-17,01:09:49.000,168,11003205,14005,0,1750122588,13025.120473319992,16.179797220000182,53385.75891024 2025-06-17,01:09:50.000,168,11003221,14085,0,1750122589,13025.073319149997,16.165698960001464,53385.751923120006 2025-06-17,01:09:51.000,168,11003284,13925,0,1750122590,13025.066582840002,16.137502440004027,53385.72397464001 2025-06-17,01:09:52.000,168,11003218,14085,0,1750122591,13025.100264389992,16.144551570003387,53385.7798716 2025-06-17,01:09:53.000,168,11003204,13925,0,1750122592,13025.093528079997,16.123404179998033,53385.7100004 2025-06-17,01:09:54.000,168,11003273,13925,0,1750122593,13025.100264389992,16.179797220000182,53385.67506480001 2025-06-17,01:09:55.000,168,11003230,14165,0,1750122594,13025.127209630002,16.18684634999954,53385.6401292 2025-06-17,01:09:56.000,168,11003173,13805,0,1750122595,13025.127209630002,16.151600700002746,53385.61916784 2025-06-17,01:09:57.000,168,11003217,13925,0,1750122596,13025.107000700002,16.165698960001464,53385.53532240001 2025-06-17,01:09:58.000,168,11003192,14085,0,1750122597,13025.133945939997,16.144551570003387,53385.59121936 2025-06-17,01:09:59.000,168,11003185,14085,0,1750122598,13025.160891179992,16.158649830002105,53385.60519360001 2025-06-17,01:10:00.000,168,11003177,13805,0,1750122599,13025.201309039992,16.116355049998674,53385.61916784 2025-06-17,01:10:01.000,168,11003255,13965,0,1750122600,13025.214781659997,16.137502440004027,53385.54230952 2025-06-17,01:10:02.000,168,11003238,14045,0,1750122601,13025.194572729997,16.179797220000182,53385.57724512001 2025-06-17,01:10:03.000,168,11003249,14045,0,1750122602,13025.241726899992,16.116355049998674,53385.563270880004 2025-06-17,01:10:04.000,168,11003252,13845,0,1750122603,13025.228254280002,16.13045331000467,53385.59121936 2025-06-17,01:10:05.000,168,11003229,13965,0,1750122604,13025.228254280002,16.06701114000316,53385.52134816 2025-06-17,01:10:06.000,168,11003222,14125,0,1750122605,13025.268672140002,16.07406027000252,53385.57724512001 2025-06-17,01:10:07.000,168,11003216,13805,0,1750122606,13025.268672140002,16.052912880004442,53385.59121936 2025-06-17,01:10:08.000,168,11003231,13965,0,1750122607,13025.282144759993,16.07406027000252,53385.54929664 2025-06-17,01:10:09.000,168,11003247,13965,0,1750122608,13025.302353689993,16.052912880004442,53385.54230952 2025-06-17,01:10:10.000,168,11003237,14205,0,1750122609,13025.255199519997,16.045863749997807,53385.47942544 2025-06-17,01:10:11.000,168,11003213,13845,0,1750122610,13025.329298930003,16.02471635999973,53385.514361040005 2025-06-17,01:10:12.000,168,11003228,13885,0,1750122611,13025.349507860003,16.03176548999909,53385.52134816 2025-06-17,01:10:13.000,168,11003205,13925,0,1750122612,13025.383189409993,15.989470710002934,53385.54929664 2025-06-17,01:10:14.000,168,11003238,13965,0,1750122613,13025.410134649988,16.01061810000101,53385.570258 2025-06-17,01:10:15.000,168,11003235,13845,0,1750122614,13025.477497749998,16.003568970001652,53385.584232240006 2025-06-17,01:10:16.000,168,11003225,13885,0,1750122615,13025.551597159989,16.01766723000037,53385.60519360001 2025-06-17,01:10:17.000,168,11003217,14245,0,1750122616,13025.578542399999,15.975372450004215,53385.584232240006 2025-06-17,01:10:18.000,168,11003277,14165,0,1750122617,13025.69979598,15.982421580003574,53385.570258 2025-06-17,01:10:19.000,168,11003249,14085,0,1750122618,13025.71326859999,15.975372450004215,53385.52833528001 2025-06-17,01:10:20.000,168,11003216,14005,0,1750122619,13025.69305966999,15.947175929999503,53385.55628376001 2025-06-17,01:10:21.000,168,11003207,13885,0,1750122620,13025.75368645999,15.961274189998221,53385.50737392001 2025-06-17,01:10:22.000,168,11003246,14085,0,1750122621,13025.83452217999,15.961274189998221,53385.61218072 2025-06-17,01:10:23.000,168,11003225,14085,0,1750122622,13025.888412659995,15.933077670000785,53385.55628376001 2025-06-17,01:10:24.000,168,11003183,13845,0,1750122623,13025.96251207,15.947175929999503,53385.61916784 2025-06-17,01:10:25.000,168,11003176,13805,0,1750122624,13026.009666239996,15.947175929999503,53385.59121936 2025-06-17,01:10:26.000,168,11003238,13805,0,1750122625,13026.08376565,15.926028540001425,53385.54929664 2025-06-17,01:10:27.000,168,11003194,14085,0,1750122626,13026.097238269991,15.940126800000144,53385.55628376001 2025-06-17,01:10:28.000,168,11003234,14085,0,1750122627,13026.184810300001,15.947175929999503,53385.60519360001 2025-06-17,01:10:29.000,168,11003228,14085,0,1750122628,13026.225228160001,15.947175929999503,53385.55628376001 2025-06-17,01:10:30.000,168,11003232,14125,0,1750122629,13026.319536499992,15.947175929999503,53385.570258 2025-06-17,01:10:31.000,168,11003222,13605,0,1750122630,13026.380163289992,15.926028540001425,53385.65410344001 2025-06-17,01:10:32.000,168,11003187,13965,0,1750122631,13026.434053769997,15.947175929999503,53385.60519360001 2025-06-17,01:10:33.000,168,11003175,14125,0,1750122632,13026.501416869993,15.926028540001425,53385.61916784 2025-06-17,01:10:34.000,168,11003215,13805,0,1750122633,13026.541834729993,15.940126800000144,53385.60519360001 2025-06-17,01:10:35.000,168,11003164,14045,0,1750122634,13026.555307349998,15.961274189998221,53385.67506480001 2025-06-17,01:10:36.000,168,11003240,13765,0,1750122635,13026.615934139998,15.933077670000785,53385.68903904 2025-06-17,01:10:37.000,168,11003201,13925,0,1750122636,13026.629406759988,15.989470710002934,53385.682051920005 2025-06-17,01:10:38.000,168,11003211,14085,0,1750122637,13026.710242479989,15.954225059998862,53385.67506480001 2025-06-17,01:10:39.000,168,11003217,13765,0,1750122638,13026.757396649999,15.996519840002293,53385.74493600001 2025-06-17,01:10:40.000,168,11003167,13885,0,1750122639,13026.865177609994,15.968323320004856,53385.72397464001 2025-06-17,01:10:41.000,168,11003212,13765,0,1750122640,13026.89885916,15.968323320004856,53385.7798716 2025-06-17,01:10:42.000,168,11003286,13805,0,1750122641,13026.97969488,15.996519840002293,53385.85672992 2025-06-17,01:10:43.000,168,11003160,13765,0,1750122642,13027.047057979995,15.996519840002293,53385.8846784 2025-06-17,01:10:44.000,168,11003238,14005,0,1750122643,13027.10094846,16.01766723000037,53385.86371704001 2025-06-17,01:10:45.000,168,11003193,14005,0,1750122644,13027.13463000999,15.996519840002293,53385.82878144 2025-06-17,01:10:46.000,168,11003200,13885,0,1750122645,13027.22220204,15.989470710002934,53385.85672992 2025-06-17,01:10:47.000,168,11003180,13885,0,1750122646,13027.269356209996,16.03176548999909,53385.91262688001 2025-06-17,01:10:48.000,168,11003234,14045,0,1750122647,13027.30303776,15.989470710002934,53385.898652640004 2025-06-17,01:10:49.000,168,11003222,14005,0,1750122648,13027.356928239991,16.01061810000101,53385.968523840005 2025-06-17,01:10:50.000,168,11003169,14005,0,1750122649,13027.390609789996,16.01061810000101,53385.968523840005 2025-06-17,01:10:51.000,168,11003238,13885,0,1750122650,13027.424291340001,16.03176548999909,53385.96153672001 2025-06-17,01:10:52.000,168,11003277,13925,0,1750122651,13027.505127060002,16.0599620100038,53385.97551096 2025-06-17,01:10:53.000,168,11003264,13925,0,1750122652,13027.545544920002,16.102256789999956,53386.01044656001 2025-06-17,01:10:54.000,168,11003214,14085,0,1750122653,13027.572490159997,16.13045331000467,53386.05935640001 2025-06-17,01:10:55.000,168,11003216,14045,0,1750122654,13027.599435399992,16.151600700002746,53386.066343520004 2025-06-17,01:10:56.000,168,11003232,13765,0,1750122655,13027.626380640002,16.158649830002105,53386.08031776001 2025-06-17,01:10:57.000,168,11003223,13885,0,1750122656,13027.646589570002,16.207993740004895,53386.07333064 2025-06-17,01:10:58.000,168,11003237,14005,0,1750122657,13027.693743739997,16.1938954799989,53386.017433680005 2025-06-17,01:10:59.000,168,11003200,13925,0,1750122658,13027.754370529998,16.20094460999826,53386.05236928 2025-06-17,01:11:00.000,168,11003231,13685,0,1750122659,13027.774579459998,16.23619026000233,53386.08031776001 2025-06-17,01:11:01.000,168,11003226,13885,0,1750122660,13027.808261009988,16.24323939000169,53386.07333064 2025-06-17,01:11:02.000,168,11003215,13725,0,1750122661,13027.862151489993,16.278485039998486,53386.10826624001 2025-06-17,01:11:03.000,168,11003175,13725,0,1750122662,13027.855415179998,16.29963243000384,53386.10826624001 2025-06-17,01:11:04.000,168,11003240,14085,0,1750122663,13027.895833039998,16.3066815600032,53386.11525336 2025-06-17,01:11:05.000,168,11003222,13925,0,1750122664,13027.949723519989,16.25733765000041,53386.05935640001 2025-06-17,01:11:06.000,168,11003172,14205,0,1750122665,13028.010350309989,16.271435909999127,53386.07333064 2025-06-17,01:11:07.000,168,11003204,13725,0,1750122666,13028.097922339999,16.278485039998486,53386.12224048 2025-06-17,01:11:08.000,168,11003200,13685,0,1750122667,13028.1383402,16.278485039998486,53386.12922760001 2025-06-17,01:11:09.000,168,11003266,13845,0,1750122668,13028.19896699,16.327828950001276,53386.11525336 2025-06-17,01:11:10.000,168,11003185,13725,0,1750122669,13028.25959378,16.327828950001276,53386.10127912 2025-06-17,01:11:11.000,168,11003244,13925,0,1750122670,13028.31348425999,16.348976339999354,53386.15018896 2025-06-17,01:11:12.000,168,11003220,13845,0,1750122671,13028.387583669995,16.348976339999354,53386.19211168 2025-06-17,01:11:13.000,168,11003199,13965,0,1750122672,13028.47515569999,16.377172860004066,53386.17813744001 2025-06-17,01:11:14.000,168,11003225,13845,0,1750122673,13028.5425188,16.384221990003425,53386.136214720005 2025-06-17,01:11:15.000,168,11003188,13845,0,1750122674,13028.616618209991,16.43356589999894,53386.17115032 2025-06-17,01:11:16.000,168,11003208,13805,0,1750122675,13028.603145590001,16.4406150299983,53386.19211168 2025-06-17,01:11:17.000,168,11003222,13805,0,1750122676,13028.683981310001,16.454713290004293,53386.26198288 2025-06-17,01:11:18.000,168,11003227,13965,0,1750122677,13028.737871789992,16.46881155000301,53386.24800864001 2025-06-17,01:11:19.000,168,11003217,14005,0,1750122678,13028.811971199997,16.489958940001088,53386.27595712001 2025-06-17,01:11:20.000,168,11003183,13765,0,1750122679,13028.859125369992,16.504057199999806,53386.24102152 2025-06-17,01:11:21.000,168,11003225,13725,0,1750122680,13028.939961089993,16.47586068000237,53386.33185408 2025-06-17,01:11:22.000,168,11003240,13885,0,1750122681,13029.007324189988,16.46176242000365,53386.32486696001 2025-06-17,01:11:23.000,168,11003208,13885,0,1750122682,13029.061214669993,16.504057199999806,53386.37377680001 2025-06-17,01:11:24.000,168,11003250,13885,0,1750122683,13029.128577769989,16.497008070000447,53386.38076392 2025-06-17,01:11:25.000,168,11003240,13885,0,1750122684,13029.155523009998,16.511106329999166,53386.422686640006 2025-06-17,01:11:26.000,168,11003179,13885,0,1750122685,13029.216149799999,16.553401110002596,53386.45762224 2025-06-17,01:11:27.000,168,11003211,13965,0,1750122686,13029.276776589999,16.546351980003237,53386.520506320005 2025-06-17,01:11:28.000,168,11003243,13885,0,1750122687,13029.317194449999,16.553401110002596,53386.590377520006 2025-06-17,01:11:29.000,168,11003228,14325,0,1750122688,13029.424975409995,16.581597630000033,53386.64627448 2025-06-17,01:11:30.000,168,11003242,13805,0,1750122689,13029.47212957999,16.609794150004745,53386.60435176 2025-06-17,01:11:31.000,168,11003291,14165,0,1750122690,13029.55296529999,16.6520889300009,53386.69518432 2025-06-17,01:11:32.000,168,11003240,13725,0,1750122691,13029.59338315999,16.673236319998978,53386.70217144001 2025-06-17,01:11:33.000,168,11003247,14045,0,1750122692,13029.67421887999,16.69438371000433,53386.71614568 2025-06-17,01:11:34.000,168,11003187,14085,0,1750122693,13029.714636739991,16.71553110000241,53386.75108128001 2025-06-17,01:11:35.000,168,11003223,13765,0,1750122694,13029.808945079996,16.743727619999845,53386.81396536 2025-06-17,01:11:36.000,168,11003201,13805,0,1750122695,13029.896517109992,16.722580230001768,53386.84191384 2025-06-17,01:11:37.000,168,11003223,13885,0,1750122696,13029.997561759992,16.793071530002635,53386.86986232001 2025-06-17,01:11:38.000,168,11003216,13925,0,1750122697,13030.037979619992,16.771924140004558,53386.81396536 2025-06-17,01:11:39.000,168,11003254,14005,0,1750122698,13030.085133790002,16.786022400003276,53386.86986232001 2025-06-17,01:11:40.000,168,11003197,13885,0,1750122699,13030.125551650002,16.800120660001994,53386.84191384 2025-06-17,01:11:41.000,168,11003202,13725,0,1750122700,13030.105342720002,16.83536630999879,53386.8628752 2025-06-17,01:11:42.000,168,11003222,14125,0,1750122701,13030.206387370003,16.849464570004784,53386.98165624 2025-06-17,01:11:43.000,168,11003207,13685,0,1750122702,13030.253541539998,16.83536630999879,53387.0026176 2025-06-17,01:11:44.000,168,11003266,13885,0,1750122703,13030.300695709993,16.849464570004784,53387.08646304001 2025-06-17,01:11:45.000,168,11003264,13925,0,1750122704,13030.341113569993,16.82831717999943,53387.00960472 2025-06-17,01:11:46.000,168,11003268,13605,0,1750122705,13030.341113569993,16.814218920000712,53387.023578960005 2025-06-17,01:11:47.000,168,11003251,13645,0,1750122706,13030.381531429994,16.849464570004784,53387.1074244 2025-06-17,01:11:48.000,168,11003229,13965,0,1750122707,13030.341113569993,16.84241543999815,53387.08646304001 2025-06-17,01:11:49.000,168,11003247,13965,0,1750122708,13030.368058809989,16.83536630999879,53387.08646304001 2025-06-17,01:11:50.000,168,11003201,14125,0,1750122709,13030.408476669989,16.863562830003502,53387.191269840005 2025-06-17,01:11:51.000,168,11003232,14045,0,1750122710,13030.448894529989,16.82831717999943,53387.13537288001 2025-06-17,01:11:52.000,168,11003227,13725,0,1750122711,13030.475839769999,16.83536630999879,53387.14934712 2025-06-17,01:11:53.000,168,11003213,13765,0,1750122712,13030.563411799994,16.82831717999943,53387.191269840005 2025-06-17,01:11:54.000,168,11003226,14005,0,1750122713,13030.583620729994,16.849464570004784,53387.22620544 2025-06-17,01:11:55.000,168,11003226,14005,0,1750122714,13030.684665379995,16.89175935000094,53387.21223120001 2025-06-17,01:11:56.000,168,11003183,13885,0,1750122715,13030.77897372,16.87061196000286,53387.25415392001 2025-06-17,01:11:57.000,168,11003248,13885,0,1750122716,13030.906963609996,16.87766109000222,53387.27511528 2025-06-17,01:11:58.000,168,11003212,13925,0,1750122717,13031.001271950001,16.88471022000158,53387.23319256001 2025-06-17,01:11:59.000,168,11003233,13805,0,1750122718,13031.061898740001,16.88471022000158,53387.27511528 2025-06-17,01:12:00.000,168,11003172,13965,0,1750122719,13031.129261839997,16.927004999997735,53387.2471668 2025-06-17,01:12:01.000,168,11003216,14165,0,1750122720,13031.270724349997,16.94110326000373,53387.33799936 2025-06-17,01:12:02.000,168,11003251,14085,0,1750122721,13031.425659480003,16.969299780001165,53387.358960720005 2025-06-17,01:12:03.000,168,11003216,13805,0,1750122722,13031.506495199988,17.018643690003955,53387.407870560004 2025-06-17,01:12:04.000,168,11003226,13765,0,1750122723,13031.614276159999,16.983398039999884,53387.477741760005 2025-06-17,01:12:05.000,168,11003201,13925,0,1750122724,13031.695111879999,16.976348910000524,53387.47075464001 2025-06-17,01:12:06.000,168,11003229,13885,0,1750122725,13031.762474979994,16.990447169999243,53387.58254856 2025-06-17,01:12:07.000,168,11003234,14045,0,1750122726,13031.802892839994,16.990447169999243,53387.61049704 2025-06-17,01:12:08.000,168,11003200,14005,0,1750122727,13031.81636546,17.018643690003955,53387.58953568001 2025-06-17,01:12:09.000,168,11003233,13965,0,1750122728,13031.89046486999,16.997496299998602,53387.65940688 2025-06-17,01:12:10.000,168,11003223,13965,0,1750122729,13031.93088272999,16.997496299998602,53387.71530384001 2025-06-17,01:12:11.000,168,11003232,13885,0,1750122730,13031.93088272999,16.997496299998602,53387.7013296 2025-06-17,01:12:12.000,168,11003208,14085,0,1750122731,13031.97130058999,16.976348910000524,53387.72229096 2025-06-17,01:12:13.000,168,11003164,13885,0,1750122732,13031.984773209995,16.948152390003088,53387.75722656001 2025-06-17,01:12:14.000,168,11003255,13765,0,1750122733,13032.01845476,16.955201520002447,53387.84805912 2025-06-17,01:12:15.000,168,11003201,13925,0,1750122734,13032.106026789996,16.962250650001806,53387.86902048 2025-06-17,01:12:16.000,168,11003221,13885,0,1750122735,13032.146444649996,16.919955869998375,53387.931904560006 2025-06-17,01:12:17.000,168,11003220,13805,0,1750122736,13032.15991727,16.948152390003088,53387.876007599996 2025-06-17,01:12:18.000,168,11003212,13845,0,1750122737,13032.240752990001,16.955201520002447,53387.91793032 2025-06-17,01:12:19.000,168,11003176,14005,0,1750122738,13032.341797640001,16.93405413000437,53387.95286592001 2025-06-17,01:12:20.000,168,11003173,13805,0,1750122739,13032.409160739997,16.962250650001806,53387.96684016 2025-06-17,01:12:21.000,168,11003222,14165,0,1750122740,13032.489996459997,16.983398039999884,53387.95985304 2025-06-17,01:12:22.000,168,11003263,13805,0,1750122741,13032.577568489993,16.969299780001165,53387.99478864 2025-06-17,01:12:23.000,168,11003230,14005,0,1750122742,13032.732503619998,16.969299780001165,53388.06465984 2025-06-17,01:12:24.000,168,11003234,13845,0,1750122743,13032.745976239989,16.983398039999884,53388.11356968 2025-06-17,01:12:25.000,168,11003181,13845,0,1750122744,13032.833548269999,17.032741950002674,53388.11356968 2025-06-17,01:12:26.000,168,11003206,13765,0,1750122745,13032.900911369994,17.025692820003314,53388.148505280005 2025-06-17,01:12:27.000,168,11003283,13885,0,1750122746,13032.961538159994,17.032741950002674,53388.148505280005 2025-06-17,01:12:28.000,168,11003233,14005,0,1750122747,13033.001956019994,17.011594560004596,53388.20440224 2025-06-17,01:12:29.000,168,11003228,13925,0,1750122748,13033.04911018999,17.039791080002033,53388.21837648001 2025-06-17,01:12:30.000,168,11003219,14005,0,1750122749,13033.103000669995,17.05388934000075,53388.23933784001 2025-06-17,01:12:31.000,168,11003235,13845,0,1750122750,13033.143418529995,17.025692820003314,53388.33715752001 2025-06-17,01:12:32.000,168,11003262,13645,0,1750122751,13033.17710008,17.025692820003314,53388.3301704 2025-06-17,01:12:33.000,168,11003189,13925,0,1750122752,13033.19730901,17.018643690003955,53388.35811888001 2025-06-17,01:12:34.000,168,11003263,13925,0,1750122753,13033.21078162999,17.011594560004596,53388.414015840004 2025-06-17,01:12:35.000,168,11003229,13845,0,1750122754,13033.21078162999,17.018643690003955,53388.42100296 2025-06-17,01:12:36.000,168,11003215,13565,0,1750122755,13033.19057269999,17.00454542999796,53388.3301704 2025-06-17,01:12:37.000,168,11003277,13725,0,1750122756,13033.19730901,16.962250650001806,53388.46292568 2025-06-17,01:12:38.000,168,11003246,13965,0,1750122757,13033.204045319995,16.93405413000437,53388.42100296 2025-06-17,01:12:39.000,168,11003237,14085,0,1750122758,13033.23099055999,16.927004999997735,53388.44196432 2025-06-17,01:12:40.000,168,11003175,13565,0,1750122759,13033.264672109995,16.898808480000298,53388.45593856001 2025-06-17,01:12:41.000,168,11003210,14005,0,1750122760,13033.33203520999,16.93405413000437,53388.50484840001 2025-06-17,01:12:42.000,168,11003270,13765,0,1750122761,13033.372453069991,16.905857609999657,53388.52580976001 2025-06-17,01:12:43.000,168,11003248,14085,0,1750122762,13033.460025100001,16.898808480000298,53388.51882264 2025-06-17,01:12:44.000,168,11003202,14005,0,1750122763,13033.486970339996,16.898808480000298,53388.58869384 2025-06-17,01:12:45.000,168,11003222,14125,0,1750122764,13033.493706649992,16.87766109000222,53388.55375824001 2025-06-17,01:12:46.000,168,11003179,14085,0,1750122765,13033.554333439992,16.87766109000222,53388.57471960001 2025-06-17,01:12:47.000,168,11003262,13845,0,1750122766,13033.641905470002,16.898808480000298,53388.61664232 2025-06-17,01:12:48.000,168,11003218,13725,0,1750122767,13033.655378089992,16.898808480000298,53388.6096552 2025-06-17,01:12:49.000,168,11003253,13805,0,1750122768,13033.716004879992,16.89175935000094,53388.6096552 2025-06-17,01:12:50.000,168,11003282,14205,0,1750122769,13033.769895359997,16.87766109000222,53388.66555216 2025-06-17,01:12:51.000,168,11003238,13765,0,1750122770,13033.823785840003,16.912906739999016,53388.602668080006 2025-06-17,01:12:52.000,168,11003250,13485,0,1750122771,13033.870940009998,16.969299780001165,53388.66555216 2025-06-17,01:12:53.000,168,11003249,13925,0,1750122772,13033.945039419988,16.955201520002447,53388.69350064001 2025-06-17,01:12:54.000,168,11003247,14085,0,1750122773,13033.971984659998,16.990447169999243,53388.72843624 2025-06-17,01:12:55.000,168,11003230,13805,0,1750122774,13034.052820379999,16.983398039999884,53388.80529456 2025-06-17,01:12:56.000,168,11003205,13925,0,1750122775,13034.099974549994,17.00454542999796,53388.770358960006 2025-06-17,01:12:57.000,168,11003244,13885,0,1750122776,13034.140392409994,17.039791080002033,53388.83324304 2025-06-17,01:12:58.000,168,11003194,13845,0,1750122777,13034.153865029999,17.039791080002033,53388.81228168001 2025-06-17,01:12:59.000,168,11003218,13845,0,1750122778,13034.21449182,17.039791080002033,53388.819268800005 2025-06-17,01:13:00.000,168,11003231,13965,0,1750122779,13034.25490968,17.039791080002033,53388.83324304 2025-06-17,01:13:01.000,168,11003223,13845,0,1750122780,13034.342481709995,17.032741950002674,53388.868178640005 2025-06-17,01:13:02.000,168,11003227,13885,0,1750122781,13034.403108499995,17.06093847000011,53388.89612712 2025-06-17,01:13:03.000,168,11003192,14085,0,1750122782,13034.463735289995,17.06093847000011,53388.9240756 2025-06-17,01:13:04.000,168,11003217,14045,0,1750122783,13034.47720791,17.082085859998188,53388.88914000001 2025-06-17,01:13:05.000,168,11003276,13925,0,1750122784,13034.51762577,17.07503672999883,53388.91010136001 2025-06-17,01:13:06.000,168,11003230,13925,0,1750122785,13034.625406729996,17.046840210001392,53388.97997256001 2025-06-17,01:13:07.000,168,11003174,13885,0,1750122786,13034.699506140001,17.046840210001392,53389.02189528 2025-06-17,01:13:08.000,168,11003250,14005,0,1750122787,13034.773605549992,17.06798759999947,53389.035869520005 2025-06-17,01:13:09.000,168,11003198,13885,0,1750122788,13034.840968650002,17.06798759999947,53389.07779224001 2025-06-17,01:13:10.000,168,11003222,13645,0,1750122789,13034.854441269992,17.06798759999947,53389.084779360004 2025-06-17,01:13:11.000,168,11003222,13965,0,1750122790,13034.928540679997,17.089134990004823,53389.11971496 2025-06-17,01:13:12.000,168,11003223,14045,0,1750122791,13034.955485919992,17.07503672999883,53389.1336892 2025-06-17,01:13:13.000,168,11003204,13845,0,1750122792,13035.009376399998,17.082085859998188,53389.09875360001 2025-06-17,01:13:14.000,168,11003181,13925,0,1750122793,13035.070003189998,17.06093847000011,53389.05683088001 2025-06-17,01:13:15.000,168,11003208,13885,0,1750122794,13035.137366289993,17.05388934000075,53389.07779224001 2025-06-17,01:13:16.000,168,11003221,14165,0,1750122795,13035.238410939994,17.06093847000011,53389.1336892 2025-06-17,01:13:17.000,168,11003278,13965,0,1750122796,13035.299037729994,17.11733151000226,53389.09875360001 2025-06-17,01:13:18.000,168,11003249,14045,0,1750122797,13035.305774039989,17.138478900000337,53389.11971496 2025-06-17,01:13:19.000,168,11003157,14165,0,1750122798,13035.34619189999,17.152577159999055,53389.09875360001 2025-06-17,01:13:20.000,168,11003196,14045,0,1750122799,13035.420291309994,17.208970200001204,53389.105740720006 2025-06-17,01:13:21.000,168,11003183,13845,0,1750122800,13035.57522644,17.223068459999922,53389.1336892 2025-06-17,01:13:22.000,168,11003190,13925,0,1750122801,13035.63585323,17.180773680003767,53389.21054752 2025-06-17,01:13:23.000,168,11003203,13925,0,1750122802,13035.69648002,17.208970200001204,53389.217534639996 2025-06-17,01:13:24.000,168,11003244,14005,0,1750122803,13035.763843119996,17.208970200001204,53389.252470240004 2025-06-17,01:13:25.000,168,11003215,13765,0,1750122804,13035.871624079991,17.244215849998,53389.32932856 2025-06-17,01:13:26.000,168,11003232,14085,0,1750122805,13035.898569320001,17.29355976000079,53389.33631568 2025-06-17,01:13:27.000,168,11003206,13805,0,1750122806,13035.945723489996,17.29355976000079,53389.371251280005 2025-06-17,01:13:28.000,168,11003205,13965,0,1750122807,13035.972668729992,17.251264980004635,53389.33631568 2025-06-17,01:13:29.000,168,11003156,14085,0,1750122808,13036.033295519992,17.23011758999928,53389.41317400001 2025-06-17,01:13:30.000,168,11003184,14125,0,1750122809,13036.060240760002,17.223068459999922,53389.4481096 2025-06-17,01:13:31.000,168,11003222,14045,0,1750122810,13036.093922309992,17.194871940002486,53389.4481096 2025-06-17,01:13:32.000,168,11003152,14085,0,1750122811,13036.093922309992,17.272412370002712,53389.52496792 2025-06-17,01:13:33.000,168,11003271,13805,0,1750122812,13036.127603859997,17.216019330000563,53389.5179808 2025-06-17,01:13:34.000,168,11003225,14165,0,1750122813,13036.127603859997,17.216019330000563,53389.54592928 2025-06-17,01:13:35.000,168,11003243,14245,0,1750122814,13036.161285410002,17.208970200001204,53389.608813360006 2025-06-17,01:13:36.000,168,11003218,14045,0,1750122815,13036.201703270002,17.201921070001845,53389.6227876 2025-06-17,01:13:37.000,168,11003237,14205,0,1750122816,13036.228648509998,17.223068459999922,53389.65073608001 2025-06-17,01:13:38.000,168,11003286,13725,0,1750122817,13036.255593749993,17.223068459999922,53389.64374896 2025-06-17,01:13:39.000,168,11003223,14085,0,1750122818,13036.228648509998,17.265363240003353,53389.6926588 2025-06-17,01:13:40.000,168,11003210,13725,0,1750122819,13036.255593749993,17.28651063000143,53389.6926588 2025-06-17,01:13:41.000,168,11003221,13925,0,1750122820,13036.269066369998,17.272412370002712,53389.69964592001 2025-06-17,01:13:42.000,168,11003254,14085,0,1750122821,13036.316220539993,17.251264980004635,53389.74156864 2025-06-17,01:13:43.000,168,11003182,14045,0,1750122822,13036.349902089998,17.27946150000207,53389.76253 2025-06-17,01:13:44.000,168,11003225,13845,0,1750122823,13036.397056259993,17.30060889000015,53389.825414080005 2025-06-17,01:13:45.000,168,11003249,13925,0,1750122824,13036.430737809998,17.321756279998226,53389.78349136 2025-06-17,01:13:46.000,168,11003228,14045,0,1750122825,13036.471155669999,17.32880541000486,53389.79047848 2025-06-17,01:13:47.000,168,11003166,13885,0,1750122826,13036.464419359989,17.321756279998226,53389.74156864 2025-06-17,01:13:48.000,168,11003214,13925,0,1750122827,13036.484628289989,17.34995280000294,53389.76951712001 2025-06-17,01:13:49.000,168,11003234,13725,0,1750122828,13036.54525507999,17.357001930002298,53389.84637544001 2025-06-17,01:13:50.000,168,11003177,14125,0,1750122829,13036.61261818,17.399296709998453,53389.85336256 2025-06-17,01:13:51.000,168,11003171,14165,0,1750122830,13036.639563419994,17.378149320000375,53389.81842696001 2025-06-17,01:13:52.000,168,11003271,13925,0,1750122831,13036.65303604,17.385198449999734,53389.88131104 2025-06-17,01:13:53.000,168,11003193,13885,0,1750122832,13036.639563419994,17.399296709998453,53389.85336256 2025-06-17,01:13:54.000,168,11003212,14005,0,1750122833,13036.61261818,17.434542360002524,53389.944195120006 2025-06-17,01:13:55.000,168,11003214,13645,0,1750122834,13036.63282711,17.441591490001883,53389.874323920005 2025-06-17,01:13:56.000,168,11003153,13725,0,1750122835,13036.64629972999,17.420444100003806,53389.9022724 2025-06-17,01:13:57.000,168,11003210,13885,0,1750122836,13036.67324497,17.427493230003165,53389.825414080005 2025-06-17,01:13:58.000,168,11003223,13845,0,1750122837,13036.700190209995,17.448640620001242,53389.86733680001 2025-06-17,01:13:59.000,168,11003263,14205,0,1750122838,13036.68671758999,17.483886269998038,53389.93720800001 2025-06-17,01:14:00.000,168,11003150,14085,0,1750122839,13036.67324497,17.51208279000275,53389.96515648001 2025-06-17,01:14:01.000,168,11003200,13805,0,1750122840,13036.64629972999,17.51913192000211,53390.02804056 2025-06-17,01:14:02.000,168,11003201,13805,0,1750122841,13036.679981279995,17.52618105000147,53390.06297616001 2025-06-17,01:14:03.000,168,11003256,14005,0,1750122842,13036.73387176,17.51208279000275,53390.02804056 2025-06-17,01:14:04.000,168,11003243,13925,0,1750122843,13036.73387176,17.540279310000187,53389.993104960005 2025-06-17,01:14:05.000,168,11003225,14245,0,1750122844,13036.760816999995,17.57552496000426,53389.993104960005 2025-06-17,01:14:06.000,168,11003192,14085,0,1750122845,13036.73387176,17.5684758300049,53389.9721436 2025-06-17,01:14:07.000,168,11003192,13685,0,1750122846,13036.740608069995,17.582574090003618,53389.993104960005 2025-06-17,01:14:08.000,168,11003216,14005,0,1750122847,13036.781025929995,17.547328439999546,53389.993104960005 2025-06-17,01:14:09.000,168,11003244,13925,0,1750122848,13036.81470748,17.57552496000426,53390.042014800005 2025-06-17,01:14:10.000,168,11003245,14165,0,1750122849,13036.841652719995,17.589623220002977,53390.06297616001 2025-06-17,01:14:11.000,168,11003253,13965,0,1750122850,13036.88880688999,17.5684758300049,53390.06297616001 2025-06-17,01:14:12.000,168,11003166,14165,0,1750122851,13036.8955432,17.589623220002977,53390.00009208 2025-06-17,01:14:13.000,168,11003213,13925,0,1750122852,13036.841652719995,17.617819740000414,53390.03502768001 2025-06-17,01:14:14.000,168,11003219,13885,0,1750122853,13036.861861649995,17.617819740000414,53390.02105344 2025-06-17,01:14:15.000,168,11003211,13925,0,1750122854,13036.84838902999,17.596672350002336,53390.0070792 2025-06-17,01:14:16.000,168,11003221,14205,0,1750122855,13036.88880688999,17.589623220002977,53390.055989039996 2025-06-17,01:14:17.000,168,11003245,13885,0,1750122856,13036.92922474999,17.5684758300049,53390.042014800005 2025-06-17,01:14:18.000,168,11003237,13805,0,1750122857,13036.92922474999,17.589623220002977,53390.055989039996 2025-06-17,01:14:19.000,168,11003162,14245,0,1750122858,13036.92922474999,17.554377569998906,53390.02105344 2025-06-17,01:14:20.000,168,11003226,14045,0,1750122859,13036.92922474999,17.596672350002336,53390.02105344 2025-06-17,01:14:21.000,168,11003274,14045,0,1750122860,13036.922488439996,17.603721480001695,53390.06996328 2025-06-17,01:14:22.000,168,11003188,13925,0,1750122861,13036.94943367999,17.561426699998265,53390.0769504 2025-06-17,01:14:23.000,168,11003251,13885,0,1750122862,13036.93596106,17.589623220002977,53390.09791176 2025-06-17,01:14:24.000,168,11003249,13885,0,1750122863,13036.983115229996,17.610770610001055,53390.15380872001 2025-06-17,01:14:25.000,168,11003261,13885,0,1750122864,13036.942697369996,17.624868869999773,53390.18175720001 2025-06-17,01:14:26.000,168,11003212,13845,0,1750122865,13036.8955432,17.596672350002336,53390.16778296 2025-06-17,01:14:27.000,168,11003219,13845,0,1750122866,13036.90901581999,17.64601625999785,53390.223679919996 2025-06-17,01:14:28.000,168,11003224,14005,0,1750122867,13036.90901581999,17.674212780002563,53390.16778296 2025-06-17,01:14:29.000,168,11003267,13845,0,1750122868,13036.84838902999,17.660114520003845,53390.19573144 2025-06-17,01:14:30.000,168,11003220,13805,0,1750122869,13036.86859795999,17.653065390004485,53390.23765416 2025-06-17,01:14:31.000,168,11003201,14005,0,1750122870,13036.86859795999,17.681261910001922,53390.258615520004 2025-06-17,01:14:32.000,168,11003287,13885,0,1750122871,13036.821443789995,17.64601625999785,53390.209705680005 2025-06-17,01:14:33.000,168,11003225,13885,0,1750122872,13036.80797116999,17.64601625999785,53390.279576880006 2025-06-17,01:14:34.000,168,11003225,13925,0,1750122873,13036.740608069995,17.674212780002563,53390.30752536 2025-06-17,01:14:35.000,168,11003229,13845,0,1750122874,13036.73387176,17.64601625999785,53390.23765416 2025-06-17,01:14:36.000,168,11003216,14085,0,1750122875,13036.6934539,17.674212780002563,53390.23765416 2025-06-17,01:14:37.000,168,11003248,14125,0,1750122876,13036.66650865999,17.603721480001695,53390.19573144 2025-06-17,01:14:38.000,168,11003241,14125,0,1750122877,13036.619354489994,17.596672350002336,53390.209705680005 2025-06-17,01:14:39.000,168,11003236,13965,0,1750122878,13036.531782459999,17.603721480001695,53390.2166928 2025-06-17,01:14:40.000,168,11003209,14005,0,1750122879,13036.450946739998,17.603721480001695,53390.24464128 2025-06-17,01:14:41.000,168,11003163,14245,0,1750122880,13036.397056259993,17.589623220002977,53390.26560264 2025-06-17,01:14:42.000,168,11003246,14005,0,1750122881,13036.343165779988,17.51913192000211,53390.25162840001 2025-06-17,01:14:43.000,168,11003216,13965,0,1750122882,13036.275802679993,17.483886269998038,53390.19573144 2025-06-17,01:14:44.000,168,11003208,13765,0,1750122883,13036.228648509998,17.47683713999868,53390.2166928 2025-06-17,01:14:45.000,168,11003168,13925,0,1750122884,13036.215175889993,17.441591490001883,53390.19573144 2025-06-17,01:14:46.000,168,11003248,13725,0,1750122885,13036.114131239992,17.40634583999781,53390.15380872001 2025-06-17,01:14:47.000,168,11003177,13805,0,1750122886,13036.053504449992,17.420444100003806,53390.12586024 2025-06-17,01:14:48.000,168,11003242,13925,0,1750122887,13035.986141349997,17.378149320000375,53390.111886000006 2025-06-17,01:14:49.000,168,11003221,13885,0,1750122888,13035.932250869992,17.321756279998226,53390.15380872001 2025-06-17,01:14:50.000,168,11003236,13725,0,1750122889,13035.871624079991,17.28651063000143,53390.11887312 2025-06-17,01:14:51.000,168,11003227,13725,0,1750122890,13035.864887769996,17.272412370002712,53390.11887312 2025-06-17,01:14:52.000,168,11003245,13805,0,1750122891,13035.8177336,17.28651063000143,53390.10489888001 2025-06-17,01:14:53.000,168,11003171,14045,0,1750122892,13035.743634189996,17.251264980004635,53390.055989039996 2025-06-17,01:14:54.000,168,11003221,13965,0,1750122893,13035.642589539995,17.251264980004635,53390.01406632001 2025-06-17,01:14:55.000,168,11003208,13925,0,1750122894,13035.561753819995,17.187822810003127,53390.10489888001 2025-06-17,01:14:56.000,168,11003277,13845,0,1750122895,13035.50786333999,17.138478900000337,53390.0769504 2025-06-17,01:14:57.000,168,11003246,13765,0,1750122896,13035.420291309994,17.180773680003767,53390.01406632001 2025-06-17,01:14:58.000,168,11003269,13725,0,1750122897,13035.38660975999,17.131429770000977,53389.97913072 2025-06-17,01:14:59.000,168,11003242,14005,0,1750122898,13035.292301419999,17.131429770000977,53390.02804056 2025-06-17,01:15:00.000,168,11003188,13845,0,1750122899,13035.191256769998,17.180773680003767,53389.993104960005 2025-06-17,01:15:01.000,168,11003256,13765,0,1750122900,13035.096948429993,17.138478900000337,53389.944195120006 2025-06-17,01:15:02.000,168,11003218,13965,0,1750122901,13035.063266880003,17.131429770000977,53390.0070792 2025-06-17,01:15:03.000,168,11003213,14005,0,1750122902,13034.948749609997,17.12438064000162,53389.9022724 2025-06-17,01:15:04.000,168,11003252,13845,0,1750122903,13034.921804370002,17.11733151000226,53389.91624664001 2025-06-17,01:15:05.000,168,11003223,13965,0,1750122904,13034.834232339992,17.138478900000337,53389.888298159996 2025-06-17,01:15:06.000,168,11003211,13685,0,1750122905,13034.807287099997,17.1102823800029,53389.86034968 2025-06-17,01:15:07.000,168,11003237,14085,0,1750122906,13034.706242449996,17.09618412000418,53389.81842696001 2025-06-17,01:15:08.000,168,11003238,13765,0,1750122907,13034.652351969991,17.09618412000418,53389.81842696001 2025-06-17,01:15:09.000,168,11003265,14085,0,1750122908,13034.591725179991,17.09618412000418,53389.8324012 2025-06-17,01:15:10.000,168,11003222,13765,0,1750122909,13034.57825256,17.032741950002674,53389.76951712001 2025-06-17,01:15:11.000,168,11003233,13925,0,1750122910,13034.571516249991,17.07503672999883,53389.79047848 2025-06-17,01:15:12.000,168,11003213,14045,0,1750122911,13034.524362079996,17.046840210001392,53389.6926588 2025-06-17,01:15:13.000,168,11003236,13765,0,1750122912,13034.504153149996,17.032741950002674,53389.65073608001 2025-06-17,01:15:14.000,168,11003222,13965,0,1750122913,13034.45699898,17.05388934000075,53389.67169744 2025-06-17,01:15:15.000,168,11003239,13805,0,1750122914,13034.43679005,17.00454542999796,53389.6227876 2025-06-17,01:15:16.000,168,11003232,13725,0,1750122915,13034.43679005,16.990447169999243,53389.60182624001 2025-06-17,01:15:17.000,168,11003217,14085,0,1750122916,13034.443526359995,16.997496299998602,53389.60182624001 2025-06-17,01:15:18.000,168,11003301,13885,0,1750122917,13034.43679005,16.997496299998602,53389.6227876 2025-06-17,01:15:19.000,168,11003259,13685,0,1750122918,13034.423317429995,16.962250650001806,53389.5179808 2025-06-17,01:15:20.000,168,11003174,14005,0,1750122919,13034.40984480999,16.948152390003088,53389.53195504001 2025-06-17,01:15:21.000,168,11003222,13965,0,1750122920,13034.39637219,16.919955869998375,53389.54592928 2025-06-17,01:15:22.000,168,11003222,14005,0,1750122921,13034.39637219,16.87061196000286,53389.4481096 2025-06-17,01:15:23.000,168,11003240,14165,0,1750122922,13034.43679005,16.83536630999879,53389.385225519996 2025-06-17,01:15:24.000,168,11003220,14005,0,1750122923,13034.45026266999,16.757825879998563,53389.41317400001 2025-06-17,01:15:25.000,168,11003180,13925,0,1750122924,13034.45026266999,16.70848197000305,53389.34330280001 2025-06-17,01:15:26.000,168,11003199,14085,0,1750122925,13034.45026266999,16.70848197000305,53389.35727704 2025-06-17,01:15:27.000,168,11003230,13965,0,1750122926,13034.423317429995,16.66618718999962,53389.34330280001 2025-06-17,01:15:28.000,168,11003214,14245,0,1750122927,13034.443526359995,16.623892410003464,53389.28740584 2025-06-17,01:15:29.000,168,11003247,13965,0,1750122928,13034.443526359995,16.609794150004745,53389.25945736 2025-06-17,01:15:30.000,168,11003201,13885,0,1750122929,13034.49741684,16.574548500000674,53389.25945736 2025-06-17,01:15:31.000,168,11003229,13925,0,1750122930,13034.49068052999,16.567499370001315,53389.24548312001 2025-06-17,01:15:32.000,168,11003235,13725,0,1750122931,13034.504153149996,16.567499370001315,53389.16163768 2025-06-17,01:15:33.000,168,11003222,13685,0,1750122932,13034.61867042,16.525204589997884,53389.203560400005 2025-06-17,01:15:34.000,168,11003227,13965,0,1750122933,13034.632143039991,16.497008070000447,53389.1336892 2025-06-17,01:15:35.000,168,11003207,13885,0,1750122934,13034.672560899991,16.546351980003237,53389.14766344001 2025-06-17,01:15:36.000,168,11003215,14045,0,1750122935,13034.746660309997,16.48290981000173,53389.09176648 2025-06-17,01:15:37.000,168,11003230,14045,0,1750122936,13034.807287099997,16.47586068000237,53389.09875360001 2025-06-17,01:15:38.000,168,11003211,13925,0,1750122937,13034.888122819997,16.4406150299983,53389.09176648 2025-06-17,01:15:39.000,168,11003226,13805,0,1750122938,13034.975694849993,16.46881155000301,53389.07779224001 2025-06-17,01:15:40.000,168,11003185,13925,0,1750122939,13035.029585329998,16.447664159997657,53389.07779224001 2025-06-17,01:15:41.000,168,11003215,13685,0,1750122940,13035.123893669988,16.42651676999958,53389.12670208001 2025-06-17,01:15:42.000,168,11003198,13885,0,1750122941,13035.197993079993,16.41946764000022,53389.11272784 2025-06-17,01:15:43.000,168,11003246,13725,0,1750122942,13035.251883559999,16.377172860004066,53389.14766344001 2025-06-17,01:15:44.000,168,11003218,14085,0,1750122943,13035.332719279999,16.370123730004707,53389.19657328001 2025-06-17,01:15:45.000,168,11003248,13805,0,1750122944,13035.40681868999,16.363074599998072,53389.16163768 2025-06-17,01:15:46.000,168,11003278,14045,0,1750122945,13035.50786333999,16.341927209999994,53389.18259904 2025-06-17,01:15:47.000,168,11003215,14085,0,1750122946,13035.56849012999,16.348976339999354,53389.154650560005 2025-06-17,01:15:48.000,168,11003208,13805,0,1750122947,13035.703216329995,16.356025469998713,53389.16163768 2025-06-17,01:15:49.000,168,11003227,14045,0,1750122948,13035.75710681,16.384221990003425,53389.14067632 2025-06-17,01:15:50.000,168,11003202,13765,0,1750122949,13035.83794253,16.384221990003425,53389.1336892 2025-06-17,01:15:51.000,168,11003224,13845,0,1750122950,13035.905305629996,16.356025469998713,53389.1336892 2025-06-17,01:15:52.000,168,11003242,13805,0,1750122951,13035.986141349997,16.363074599998072,53389.105740720006 2025-06-17,01:15:53.000,168,11003190,13925,0,1750122952,13036.053504449992,16.370123730004707,53389.063818 2025-06-17,01:15:54.000,168,11003182,14005,0,1750122953,13036.114131239992,16.41241851000086,53389.12670208001 2025-06-17,01:15:55.000,168,11003205,13965,0,1750122954,13036.174758029993,16.46176242000365,53389.05683088001 2025-06-17,01:15:56.000,168,11003239,13765,0,1750122955,13036.235384819993,16.41946764000022,53389.154650560005 2025-06-17,01:15:57.000,168,11003230,13925,0,1750122956,13036.302747919988,16.43356589999894,53389.18259904 2025-06-17,01:15:58.000,168,11003210,13805,0,1750122957,13036.383583639989,16.41241851000086,53389.11971496 2025-06-17,01:15:59.000,168,11003202,13725,0,1750122958,13036.383583639989,16.454713290004293,53389.07080512 2025-06-17,01:16:00.000,168,11003219,14045,0,1750122959,13036.430737809998,16.497008070000447,53389.1336892 2025-06-17,01:16:01.000,168,11003234,13765,0,1750122960,13036.538518769994,16.47586068000237,53389.14766344001 2025-06-17,01:16:02.000,168,11003221,13925,0,1750122961,13036.60588186999,16.447664159997657,53389.203560400005 2025-06-17,01:16:03.000,168,11003230,14085,0,1750122962,13036.68671758999,16.4406150299983,53389.23150888 2025-06-17,01:16:04.000,168,11003200,13885,0,1750122963,13036.801234859995,16.43356589999894,53389.21054752 2025-06-17,01:16:05.000,168,11003162,13765,0,1750122964,13036.882070579995,16.43356589999894,53389.19657328001 2025-06-17,01:16:06.000,168,11003188,13845,0,1750122965,13036.96964260999,16.43356589999894,53389.26644448001 2025-06-17,01:16:07.000,168,11003233,13725,0,1750122966,13037.003324159996,16.46881155000301,53389.29439296001 2025-06-17,01:16:08.000,168,11003194,14085,0,1750122967,13037.097632500001,16.447664159997657,53389.322341440005 2025-06-17,01:16:09.000,168,11003230,13805,0,1750122968,13037.151522979992,16.4406150299983,53389.33631568 2025-06-17,01:16:10.000,168,11003210,13845,0,1750122969,13037.205413459997,16.46176242000365,53389.39221264001 2025-06-17,01:16:11.000,168,11003270,13925,0,1750122970,13037.252567629992,16.48290981000173,53389.35727704 2025-06-17,01:16:12.000,168,11003218,13885,0,1750122971,13037.286249179997,16.497008070000447,53389.39221264001 2025-06-17,01:16:13.000,168,11003226,13925,0,1750122972,13037.373821209992,16.53225372000452,53389.51099368001 2025-06-17,01:16:14.000,168,11003252,13805,0,1750122973,13037.481602170003,16.511106329999166,53389.46208384001 2025-06-17,01:16:15.000,168,11003181,13885,0,1750122974,13037.501811099988,16.567499370001315,53389.441122480006 2025-06-17,01:16:16.000,168,11003209,13925,0,1750122975,13037.542228959988,16.574548500000674,53389.42714824 2025-06-17,01:16:17.000,168,11003253,13885,0,1750122976,13037.636537299994,16.59569588999875,53389.45509672 2025-06-17,01:16:18.000,168,11003225,14085,0,1750122977,13037.636537299994,16.60274501999811,53389.490032320005 2025-06-17,01:16:19.000,168,11003210,14165,0,1750122978,13037.717373019994,16.623892410003464,53389.45509672 2025-06-17,01:16:20.000,168,11003166,13725,0,1750122979,13037.798208739994,16.623892410003464,53389.50400656 2025-06-17,01:16:21.000,168,11003171,14005,0,1750122980,13037.85209922,16.637990670002182,53389.51099368001 2025-06-17,01:16:22.000,168,11003227,14085,0,1750122981,13037.89251708,16.69438371000433,53389.538942160005 2025-06-17,01:16:23.000,168,11003226,14085,0,1750122982,13037.899253389995,16.65913806000026,53389.58086488001 2025-06-17,01:16:24.000,168,11003233,13725,0,1750122983,13037.959880179995,16.673236319998978,53389.62977472001 2025-06-17,01:16:25.000,168,11003190,13965,0,1750122984,13037.9733528,16.71553110000241,53389.67868456001 2025-06-17,01:16:26.000,168,11003250,14005,0,1750122985,13038.02724327999,16.71553110000241,53389.71362016 2025-06-17,01:16:27.000,168,11003212,13725,0,1750122986,13038.07439745,16.722580230001768,53389.720607279996 2025-06-17,01:16:28.000,168,11003234,14085,0,1750122987,13038.081133759995,16.722580230001768,53389.66471032 2025-06-17,01:16:29.000,168,11003239,13605,0,1750122988,13038.101342689995,16.778973270003917,53389.72759440001 2025-06-17,01:16:30.000,168,11003178,14005,0,1750122989,13038.141760549996,16.786022400003276,53389.66471032 2025-06-17,01:16:31.000,168,11003241,13925,0,1750122990,13038.15523317,16.764875009997922,53389.720607279996 2025-06-17,01:16:32.000,168,11003224,13885,0,1750122991,13038.18891471999,16.764875009997922,53389.74156864 2025-06-17,01:16:33.000,168,11003209,14125,0,1750122992,13038.202387339996,16.800120660001994,53389.78349136 2025-06-17,01:16:34.000,168,11003206,14125,0,1750122993,13038.202387339996,16.82831717999943,53389.71362016 2025-06-17,01:16:35.000,168,11003220,14005,0,1750122994,13038.1754421,16.863562830003502,53389.72759440001 2025-06-17,01:16:36.000,168,11003260,13925,0,1750122995,13038.16870578999,16.800120660001994,53389.73458152 2025-06-17,01:16:37.000,168,11003230,13805,0,1750122996,13038.21585996,16.786022400003276,53389.76951712001 2025-06-17,01:16:38.000,168,11003209,13965,0,1750122997,13038.242805199996,16.800120660001994,53389.825414080005 2025-06-17,01:16:39.000,168,11003217,13965,0,1750122998,13038.263014129996,16.793071530002635,53389.88131104 2025-06-17,01:16:40.000,168,11003222,13965,0,1750122999,13038.25627782,16.807169790001353,53389.90925952 2025-06-17,01:16:41.000,168,11003251,14125,0,1750123000,13038.263014129996,16.793071530002635,53389.89528528001 2025-06-17,01:16:42.000,168,11003250,14125,0,1750123001,13038.25627782,16.800120660001994,53389.86034968 2025-06-17,01:16:43.000,168,11003179,13965,0,1750123002,13038.276486750001,16.83536630999879,53389.888298159996 2025-06-17,01:16:44.000,168,11003220,13725,0,1750123003,13038.289959369991,16.83536630999879,53389.923233760004 2025-06-17,01:16:45.000,168,11003177,13885,0,1750123004,13038.25627782,16.87061196000286,53389.84637544001 2025-06-17,01:16:46.000,168,11003202,13925,0,1750123005,13038.283223059996,16.898808480000298,53389.89528528001 2025-06-17,01:16:47.000,168,11003248,13885,0,1750123006,13038.249541509991,16.927004999997735,53389.888298159996 2025-06-17,01:16:48.000,168,11003255,13685,0,1750123007,13038.19565103,16.912906739999016,53389.91624664001 2025-06-17,01:16:49.000,168,11003241,13925,0,1750123008,13038.222596269996,16.948152390003088,53389.93720800001 2025-06-17,01:16:50.000,168,11003194,14125,0,1750123009,13038.249541509991,16.898808480000298,53389.93720800001 2025-06-17,01:16:51.000,168,11003194,13845,0,1750123010,13038.276486750001,16.89175935000094,53390.02105344 2025-06-17,01:16:52.000,168,11003219,14085,0,1750123011,13038.25627782,16.88471022000158,53389.97913072 2025-06-17,01:16:53.000,168,11003195,13925,0,1750123012,13038.263014129996,16.898808480000298,53389.96515648001 2025-06-17,01:16:54.000,168,11003186,14005,0,1750123013,13038.21585996,16.948152390003088,53389.88131104 2025-06-17,01:16:55.000,168,11003180,13805,0,1750123014,13038.16870578999,16.94110326000373,53389.97913072 2025-06-17,01:16:56.000,168,11003210,13885,0,1750123015,13038.14849685999,16.919955869998375,53389.98611784001 2025-06-17,01:16:57.000,168,11003225,13925,0,1750123016,13038.141760549996,16.905857609999657,53389.95816936 2025-06-17,01:16:58.000,168,11003226,13685,0,1750123017,13038.14849685999,16.94110326000373,53389.93720800001 2025-06-17,01:16:59.000,168,11003263,13925,0,1750123018,13038.11481531,16.93405413000437,53389.944195120006 2025-06-17,01:17:00.000,168,11003155,13845,0,1750123019,13038.08787006999,16.93405413000437,53389.91624664001 2025-06-17,01:17:01.000,168,11003251,13845,0,1750123020,13038.05418852,16.955201520002447,53389.944195120006 2025-06-17,01:17:02.000,168,11003214,13765,0,1750123021,13038.06766113999,16.94110326000373,53389.93720800001 2025-06-17,01:17:03.000,168,11003216,14005,0,1750123022,13038.06766113999,16.948152390003088,53389.96515648001 2025-06-17,01:17:04.000,168,11003238,13925,0,1750123023,13038.000298039995,16.948152390003088,53389.88131104 2025-06-17,01:17:05.000,168,11003202,14045,0,1750123024,13037.93293494,16.927004999997735,53389.93720800001 2025-06-17,01:17:06.000,168,11003255,13925,0,1750123025,13037.879044459994,16.948152390003088,53389.95816936 2025-06-17,01:17:07.000,168,11003231,13845,0,1750123026,13037.84536290999,16.927004999997735,53389.93022088 2025-06-17,01:17:08.000,168,11003222,14005,0,1750123027,13037.811681359999,16.976348910000524,53389.944195120006 2025-06-17,01:17:09.000,168,11003216,13805,0,1750123028,13037.78473611999,16.955201520002447,53389.9022724 2025-06-17,01:17:10.000,168,11003154,13965,0,1750123029,13037.697164089994,16.990447169999243,53389.86034968 2025-06-17,01:17:11.000,168,11003229,13805,0,1750123030,13037.676955159994,16.969299780001165,53389.83938832 2025-06-17,01:17:12.000,168,11003242,13925,0,1750123031,13037.636537299994,16.983398039999884,53389.80445272 2025-06-17,01:17:13.000,168,11003180,14325,0,1750123032,13037.636537299994,16.983398039999884,53389.78349136 2025-06-17,01:17:14.000,168,11003238,14045,0,1750123033,13037.636537299994,17.032741950002674,53389.73458152 2025-06-17,01:17:15.000,168,11003167,13925,0,1750123034,13037.602855749989,17.05388934000075,53389.776504240006 2025-06-17,01:17:16.000,168,11003197,14045,0,1750123035,13037.589383129998,16.990447169999243,53389.776504240006 2025-06-17,01:17:17.000,168,11003161,13925,0,1750123036,13037.602855749989,17.00454542999796,53389.79047848 2025-06-17,01:17:18.000,168,11003259,13925,0,1750123037,13037.629800989998,16.990447169999243,53389.76951712001 2025-06-17,01:17:19.000,168,11003215,13965,0,1750123038,13037.643273609989,17.011594560004596,53389.76253 2025-06-17,01:17:20.000,168,11003175,14125,0,1750123039,13037.650009919998,17.00454542999796,53389.76951712001 2025-06-17,01:17:21.000,168,11003205,13885,0,1750123040,13037.676955159994,17.05388934000075,53389.74855576001 2025-06-17,01:17:22.000,168,11003195,13965,0,1750123041,13037.717373019994,17.039791080002033,53389.73458152 2025-06-17,01:17:23.000,168,11003210,13965,0,1750123042,13037.757790879994,17.00454542999796,53389.76951712001 2025-06-17,01:17:24.000,168,11003241,13885,0,1750123043,13037.83189029,16.997496299998602,53389.74855576001 2025-06-17,01:17:25.000,168,11003225,14125,0,1750123044,13037.879044459994,17.032741950002674,53389.79047848 2025-06-17,01:17:26.000,168,11003230,13925,0,1750123045,13037.94640755999,17.011594560004596,53389.74855576001 2025-06-17,01:17:27.000,168,11003254,13725,0,1750123046,13037.96661648999,17.011594560004596,53389.73458152 2025-06-17,01:17:28.000,168,11003241,13845,0,1750123047,13038.020506969995,17.00454542999796,53389.71362016 2025-06-17,01:17:29.000,168,11003229,14165,0,1750123048,13038.12828792999,16.962250650001806,53389.76253 2025-06-17,01:17:30.000,168,11003199,13725,0,1750123049,13038.14849685999,16.93405413000437,53389.76951712001 2025-06-17,01:17:31.000,168,11003227,13885,0,1750123050,13038.249541509991,16.87766109000222,53389.755542880004 2025-06-17,01:17:32.000,168,11003245,13805,0,1750123051,13038.337113540001,16.87061196000286,53389.76951712001 2025-06-17,01:17:33.000,168,11003200,13885,0,1750123052,13038.377531400001,16.83536630999879,53389.72759440001 2025-06-17,01:17:34.000,168,11003221,13885,0,1750123053,13038.498784980002,16.849464570004784,53389.86733680001 2025-06-17,01:17:35.000,168,11003205,14045,0,1750123054,13038.539202840002,16.849464570004784,53389.79746560001 2025-06-17,01:17:36.000,168,11003229,14085,0,1750123055,13038.599829630002,16.84241543999815,53389.76253 2025-06-17,01:17:37.000,168,11003245,13925,0,1750123056,13038.673929039993,16.849464570004784,53389.78349136 2025-06-17,01:17:38.000,168,11003196,14005,0,1750123057,13038.795182619993,16.84241543999815,53389.78349136 2025-06-17,01:17:39.000,168,11003218,13885,0,1750123058,13038.855809409994,16.83536630999879,53389.78349136 2025-06-17,01:17:40.000,168,11003187,13765,0,1750123059,13038.970326679999,16.863562830003502,53389.76253 2025-06-17,01:17:41.000,168,11003206,13965,0,1750123060,13039.078107639994,16.849464570004784,53389.81842696001 2025-06-17,01:17:42.000,168,11003218,14125,0,1750123061,13039.18588859999,16.863562830003502,53389.81842696001 2025-06-17,01:17:43.000,168,11003219,13925,0,1750123062,13039.35429635,16.87061196000286,53389.88131104 2025-06-17,01:17:44.000,168,11003257,13965,0,1750123063,13039.462077309996,16.84241543999815,53389.81842696001 2025-06-17,01:17:45.000,168,11003135,13885,0,1750123064,13039.596803510001,16.87061196000286,53389.888298159996 2025-06-17,01:17:46.000,168,11003214,14085,0,1750123065,13039.771947569992,16.87766109000222,53389.9022724 2025-06-17,01:17:47.000,168,11003182,13925,0,1750123066,13039.899937460003,16.82126805000007,53390.02105344 2025-06-17,01:17:48.000,168,11003212,14205,0,1750123067,13040.014454729993,16.83536630999879,53390.02105344 2025-06-17,01:17:49.000,168,11003189,13765,0,1750123068,13040.115499379994,16.83536630999879,53390.0070792 2025-06-17,01:17:50.000,168,11003169,14165,0,1750123069,13040.216544029994,16.82126805000007,53389.993104960005 2025-06-17,01:17:51.000,168,11003229,13965,0,1750123070,13040.256961889994,16.83536630999879,53390.06297616001 2025-06-17,01:17:52.000,168,11003228,13965,0,1750123071,13040.256961889994,16.83536630999879,53390.055989039996 2025-06-17,01:17:53.000,168,11003175,13925,0,1750123072,13040.297379749994,16.793071530002635,53390.111886000006 2025-06-17,01:17:54.000,168,11003227,14245,0,1750123073,13040.297379749994,16.793071530002635,53390.111886000006 2025-06-17,01:17:55.000,168,11003197,13925,0,1750123074,13040.277170819994,16.87061196000286,53390.13284736001 2025-06-17,01:17:56.000,168,11003190,13845,0,1750123075,13040.236752959994,16.88471022000158,53390.111886000006 2025-06-17,01:17:57.000,168,11003205,13965,0,1750123076,13040.24348926999,16.919955869998375,53390.1468216 2025-06-17,01:17:58.000,168,11003159,13885,0,1750123077,13040.155917239994,16.983398039999884,53390.1468216 2025-06-17,01:17:59.000,168,11003186,13805,0,1750123078,13040.095290449994,17.018643690003955,53390.16778296 2025-06-17,01:18:00.000,168,11003175,14005,0,1750123079,13040.007718419998,17.06093847000011,53390.111886000006 2025-06-17,01:18:01.000,168,11003236,13805,0,1750123080,13039.974036869993,17.05388934000075,53390.11887312 2025-06-17,01:18:02.000,168,11003234,13965,0,1750123081,13040.007718419998,17.11733151000226,53390.13284736001 2025-06-17,01:18:03.000,168,11003244,13925,0,1750123082,13039.960564249988,17.152577159999055,53390.15380872001 2025-06-17,01:18:04.000,168,11003201,14005,0,1750123083,13040.014454729993,17.251264980004635,53390.17477008 2025-06-17,01:18:05.000,168,11003148,13885,0,1750123084,13039.974036869993,17.29355976000079,53390.111886000006 2025-06-17,01:18:06.000,168,11003209,13885,0,1750123085,13039.994245799993,17.29355976000079,53390.111886000006 2025-06-17,01:18:07.000,168,11003225,13685,0,1750123086,13039.987509489998,17.33585454000422,53390.08393752001 2025-06-17,01:18:08.000,168,11003214,13925,0,1750123087,13039.974036869993,17.378149320000375,53390.055989039996 2025-06-17,01:18:09.000,168,11003190,13965,0,1750123088,13040.000982109988,17.399296709998453,53390.04900192 2025-06-17,01:18:10.000,168,11003178,13885,0,1750123089,13039.967300559998,17.490935400004673,53390.03502768001 2025-06-17,01:18:11.000,168,11003230,13725,0,1750123090,13040.014454729993,17.483886269998038,53390.02105344 2025-06-17,01:18:12.000,168,11003225,13885,0,1750123091,13040.021191039988,17.497984530004032,53390.00009208 2025-06-17,01:18:13.000,168,11003202,14085,0,1750123092,13039.974036869993,17.490935400004673,53390.02804056 2025-06-17,01:18:14.000,168,11003190,14125,0,1750123093,13039.933619009993,17.497984530004032,53389.9721436 2025-06-17,01:18:15.000,168,11003168,13845,0,1750123094,13039.859519600002,17.490935400004673,53389.993104960005 2025-06-17,01:18:16.000,168,11003249,14085,0,1750123095,13039.785420189997,17.46978800999932,53390.02105344 2025-06-17,01:18:17.000,168,11003243,13965,0,1750123096,13039.724793399997,17.399296709998453,53390.042014800005 2025-06-17,01:18:18.000,168,11003213,13765,0,1750123097,13039.623748749997,17.378149320000375,53390.0769504 2025-06-17,01:18:19.000,168,11003186,13925,0,1750123098,13039.495758860001,17.307658019999508,53390.03502768001 2025-06-17,01:18:20.000,168,11003165,13885,0,1750123099,13039.361032659996,17.251264980004635,53389.97913072 2025-06-17,01:18:21.000,168,11003206,13965,0,1750123100,13039.23304277,17.194871940002486,53389.95118224 2025-06-17,01:18:22.000,168,11003206,14045,0,1750123101,13039.098316569994,17.201921070001845,53389.993104960005 2025-06-17,01:18:23.000,168,11003231,13885,0,1750123102,13038.990535609999,17.131429770000977,53390.00009208 2025-06-17,01:18:24.000,168,11003198,14045,0,1750123103,13038.96359036999,17.180773680003767,53390.00009208 2025-06-17,01:18:25.000,168,11003156,14005,0,1750123104,13038.896227269994,17.187822810003127,53389.95118224 2025-06-17,01:18:26.000,168,11003211,14205,0,1750123105,13038.882754649989,17.201921070001845,53389.923233760004 2025-06-17,01:18:27.000,168,11003142,13885,0,1750123106,13038.849073099998,17.244215849998,53389.825414080005 2025-06-17,01:18:28.000,168,11003229,13925,0,1750123107,13038.822127859989,17.307658019999508,53389.825414080005 2025-06-17,01:18:29.000,168,11003228,14165,0,1750123108,13038.842336789989,17.34290367000358,53389.825414080005 2025-06-17,01:18:30.000,168,11003173,13765,0,1750123109,13038.882754649989,17.392247579999093,53389.76951712001 2025-06-17,01:18:31.000,168,11003226,13885,0,1750123110,13038.98379929999,17.448640620001242,53389.81842696001 2025-06-17,01:18:32.000,168,11003200,13965,0,1750123111,13038.970326679999,17.490935400004673,53389.78349136 2025-06-17,01:18:33.000,168,11003204,13725,0,1750123112,13039.0511624,17.51208279000275,53389.74855576001 2025-06-17,01:18:34.000,168,11003130,14045,0,1750123113,13039.07137133,17.540279310000187,53389.755542880004 2025-06-17,01:18:35.000,168,11003163,14005,0,1750123114,13039.057898709994,17.52618105000147,53389.74855576001 2025-06-17,01:18:36.000,168,11003248,14045,0,1750123115,13039.07137133,17.490935400004673,53389.755542880004 2025-06-17,01:18:37.000,168,11003188,13885,0,1750123116,13039.06463501999,17.51208279000275,53389.72759440001 2025-06-17,01:18:38.000,168,11003222,13805,0,1750123117,13039.098316569994,17.46978800999932,53389.776504240006 2025-06-17,01:18:39.000,168,11003173,14125,0,1750123118,13039.06463501999,17.448640620001242,53389.76253 2025-06-17,01:18:40.000,168,11003183,13925,0,1750123119,13039.02421715999,17.4556897500006,53389.706633040005 2025-06-17,01:18:41.000,168,11003233,13845,0,1750123120,13039.010744539999,17.399296709998453,53389.72759440001 2025-06-17,01:18:42.000,168,11003197,13805,0,1750123121,13038.936645129994,17.413394970004447,53389.67169744 2025-06-17,01:18:43.000,168,11003197,13965,0,1750123122,13038.828864169998,17.364051060001657,53389.657723200005 2025-06-17,01:18:44.000,168,11003170,13925,0,1750123123,13038.781709999988,17.399296709998453,53389.62977472001 2025-06-17,01:18:45.000,168,11003202,14285,0,1750123124,13038.727819519998,17.392247579999093,53389.69964592001 2025-06-17,01:18:46.000,168,11003217,13925,0,1750123125,13038.714346899993,17.378149320000375,53389.67868456001 2025-06-17,01:18:47.000,168,11003189,14045,0,1750123126,13038.613302249993,17.385198449999734,53389.67868456001 2025-06-17,01:18:48.000,168,11003220,13925,0,1750123127,13038.593093319992,17.385198449999734,53389.6926588 2025-06-17,01:18:49.000,168,11003173,13925,0,1750123128,13038.539202840002,17.399296709998453,53389.71362016 2025-06-17,01:18:50.000,168,11003213,14045,0,1750123129,13038.512257599992,17.378149320000375,53389.71362016 2025-06-17,01:18:51.000,168,11003148,13925,0,1750123130,13038.431421879992,17.371100190001016,53389.72759440001 2025-06-17,01:18:52.000,168,11003179,14205,0,1750123131,13038.451630809992,17.34290367000358,53389.71362016 2025-06-17,01:18:53.000,168,11003168,14205,0,1750123132,13038.451630809992,17.29355976000079,53389.68567168 2025-06-17,01:18:54.000,168,11003177,13765,0,1750123133,13038.465103429997,17.27946150000207,53389.6227876 2025-06-17,01:18:55.000,168,11003203,13645,0,1750123134,13038.485312359997,17.272412370002712,53389.58086488001 2025-06-17,01:18:56.000,168,11003150,13925,0,1750123135,13038.485312359997,17.258314110003994,53389.59483912 2025-06-17,01:18:57.000,168,11003199,13725,0,1750123136,13038.505521289997,17.187822810003127,53389.5179808 2025-06-17,01:18:58.000,168,11003210,14005,0,1750123137,13038.552675459992,17.152577159999055,53389.5179808 2025-06-17,01:18:59.000,168,11003183,14085,0,1750123138,13038.626774869997,17.131429770000977,53389.53195504001 2025-06-17,01:19:00.000,168,11003245,14005,0,1750123139,13038.633511179993,17.05388934000075,53389.54592928 2025-06-17,01:19:01.000,168,11003191,14125,0,1750123140,13038.694137969993,17.046840210001392,53389.52496792 2025-06-17,01:19:02.000,168,11003195,13725,0,1750123141,13038.700874280003,17.039791080002033,53389.552916399996 2025-06-17,01:19:03.000,168,11003198,14325,0,1750123142,13038.714346899993,17.00454542999796,53389.53195504001 2025-06-17,01:19:04.000,168,11003214,14205,0,1750123143,13038.694137969993,16.997496299998602,53389.52496792 2025-06-17,01:19:05.000,168,11003177,13965,0,1750123144,13038.626774869997,16.983398039999884,53389.53195504001 2025-06-17,01:19:06.000,168,11003188,13845,0,1750123145,13038.633511179993,16.962250650001806,53389.52496792 2025-06-17,01:19:07.000,168,11003197,13965,0,1750123146,13038.660456420002,16.93405413000437,53389.54592928 2025-06-17,01:19:08.000,168,11003201,13885,0,1750123147,13038.640247490002,16.948152390003088,53389.47605808 2025-06-17,01:19:09.000,168,11003234,14045,0,1750123148,13038.640247490002,16.948152390003088,53389.47605808 2025-06-17,01:19:10.000,168,11003194,14245,0,1750123149,13038.579620700002,16.88471022000158,53389.490032320005 2025-06-17,01:19:11.000,168,11003191,14165,0,1750123150,13038.545939149997,16.912906739999016,53389.4481096 2025-06-17,01:19:12.000,168,11003190,13885,0,1750123151,13038.492048669992,16.87061196000286,53389.42714824 2025-06-17,01:19:13.000,168,11003179,13925,0,1750123152,13038.478576050002,16.856513700004143,53389.51099368001 2025-06-17,01:19:14.000,168,11003209,13925,0,1750123153,13038.465103429997,16.849464570004784,53389.441122480006 2025-06-17,01:19:15.000,168,11003185,13965,0,1750123154,13038.512257599992,16.82126805000007,53389.40618688 2025-06-17,01:19:16.000,168,11003215,13965,0,1750123155,13038.525730219997,16.84241543999815,53389.39919976 2025-06-17,01:19:17.000,168,11003158,14045,0,1750123156,13038.599829630002,16.83536630999879,53389.441122480006 2025-06-17,01:19:18.000,168,11003237,14085,0,1750123157,13038.586357009997,16.814218920000712,53389.46907096 2025-06-17,01:19:19.000,168,11003149,13925,0,1750123158,13038.572884389992,16.863562830003502,53389.42714824 2025-06-17,01:19:20.000,168,11003235,14085,0,1750123159,13038.606565939997,16.82831717999943,53389.31535432001 2025-06-17,01:19:21.000,168,11003147,13925,0,1750123160,13038.640247490002,16.84241543999815,53389.42714824 2025-06-17,01:19:22.000,168,11003207,14045,0,1750123161,13038.680665350003,16.82831717999943,53389.33631568 2025-06-17,01:19:23.000,168,11003178,14245,0,1750123162,13038.653720109993,16.863562830003502,53389.34330280001 2025-06-17,01:19:24.000,168,11003203,13725,0,1750123163,13038.741292139988,16.88471022000158,53389.35028992 2025-06-17,01:19:25.000,168,11003198,13925,0,1750123164,13038.768237379998,16.863562830003502,53389.39221264001 2025-06-17,01:19:26.000,168,11003170,13965,0,1750123165,13038.795182619993,16.863562830003502,53389.34330280001 2025-06-17,01:19:27.000,168,11003203,14005,0,1750123166,13038.849073099998,16.89175935000094,53389.33631568 2025-06-17,01:19:28.000,168,11003203,14045,0,1750123167,13038.862545719989,16.87061196000286,53389.29439296001 2025-06-17,01:19:29.000,168,11003193,14085,0,1750123168,13038.882754649989,16.89175935000094,53389.273431600006 2025-06-17,01:19:30.000,168,11003257,14045,0,1750123169,13038.896227269994,16.89175935000094,53389.28740584 2025-06-17,01:19:31.000,168,11003201,13805,0,1750123170,13038.902963579989,16.905857609999657,53389.31535432001 2025-06-17,01:19:32.000,168,11003231,14045,0,1750123171,13038.929908819999,16.87766109000222,53389.28041872 2025-06-17,01:19:33.000,168,11003190,14005,0,1750123172,13038.902963579989,16.89175935000094,53389.322341440005 2025-06-17,01:19:34.000,168,11003218,14125,0,1750123173,13038.902963579989,16.898808480000298,53389.28740584 2025-06-17,01:19:35.000,168,11003211,14125,0,1750123174,13038.828864169998,16.863562830003502,53389.29439296001 2025-06-17,01:19:36.000,168,11003120,14165,0,1750123175,13038.781709999988,16.83536630999879,53389.3083672 2025-06-17,01:19:37.000,168,11003195,14085,0,1750123176,13038.748028449998,16.88471022000158,53389.28041872 2025-06-17,01:19:38.000,168,11003197,14285,0,1750123177,13038.700874280003,16.87766109000222,53389.26644448001 2025-06-17,01:19:39.000,168,11003192,14285,0,1750123178,13038.714346899993,16.88471022000158,53389.31535432001 2025-06-17,01:19:40.000,168,11003221,13805,0,1750123179,13038.680665350003,16.927004999997735,53389.28740584 2025-06-17,01:19:41.000,168,11003178,13725,0,1750123180,13038.646983799998,16.927004999997735,53389.28740584 2025-06-17,01:19:42.000,168,11003200,14245,0,1750123181,13038.687401659998,16.955201520002447,53389.273431600006 2025-06-17,01:19:43.000,168,11003193,14045,0,1750123182,13038.754764759993,16.983398039999884,53389.30138008 2025-06-17,01:19:44.000,168,11003161,13885,0,1750123183,13038.748028449998,17.039791080002033,53389.30138008 2025-06-17,01:19:45.000,168,11003210,14125,0,1750123184,13038.768237379998,17.018643690003955,53389.26644448001 2025-06-17,01:19:46.000,168,11003177,13965,0,1750123185,13038.801918929988,17.11733151000226,53389.28041872 2025-06-17,01:19:47.000,168,11003172,14045,0,1750123186,13038.855809409994,17.145528029999696,53389.22452176001 2025-06-17,01:19:48.000,168,11003206,14165,0,1750123187,13038.889490959999,17.166675419997773,53389.252470240004 2025-06-17,01:19:49.000,168,11003241,13925,0,1750123188,13038.902963579989,17.180773680003767,53389.28740584 2025-06-17,01:19:50.000,168,11003237,13845,0,1750123189,13038.929908819999,17.152577159999055,53389.32932856 2025-06-17,01:19:51.000,168,11003181,14125,0,1750123190,13038.923172509989,17.17372455000441,53389.33631568 2025-06-17,01:19:52.000,168,11003229,14285,0,1750123191,13038.869282029998,17.145528029999696,53389.29439296001 2025-06-17,01:19:53.000,168,11003174,14085,0,1750123192,13038.842336789989,17.152577159999055,53389.3083672 2025-06-17,01:19:54.000,168,11003178,14245,0,1750123193,13038.795182619993,17.166675419997773,53389.35028992 2025-06-17,01:19:55.000,168,11003214,14045,0,1750123194,13038.741292139988,17.17372455000441,53389.34330280001 2025-06-17,01:19:56.000,168,11003167,14285,0,1750123195,13038.673929039993,17.17372455000441,53389.28041872 2025-06-17,01:19:57.000,168,11003206,13885,0,1750123196,13038.633511179993,17.180773680003767,53389.28740584 2025-06-17,01:19:58.000,168,11003184,13885,0,1750123197,13038.606565939997,17.208970200001204,53389.322341440005 2025-06-17,01:19:59.000,168,11003197,14125,0,1750123198,13038.532466529992,17.223068459999922,53389.29439296001 2025-06-17,01:20:00.000,168,11003205,14045,0,1750123199,13038.478576050002,17.272412370002712,53389.35028992 2025-06-17,01:20:01.000,168,11003234,14205,0,1750123200,13038.451630809992,17.29355976000079,53389.29439296001 2025-06-17,01:20:02.000,168,11003183,14205,0,1750123201,13038.451630809992,17.314707149998867,53389.273431600006 2025-06-17,01:20:03.000,168,11003165,14085,0,1750123202,13038.458367120002,17.272412370002712,53389.3083672 2025-06-17,01:20:04.000,168,11003199,13885,0,1750123203,13038.471839739992,17.28651063000143,53389.273431600006 2025-06-17,01:20:05.000,168,11003204,14325,0,1750123204,13038.485312359997,17.34290367000358,53389.273431600006 2025-06-17,01:20:06.000,168,11003165,14165,0,1750123205,13038.471839739992,17.321756279998226,53389.3083672 2025-06-17,01:20:07.000,168,11003213,13845,0,1750123206,13038.458367120002,17.33585454000422,53389.252470240004 2025-06-17,01:20:08.000,168,11003201,13925,0,1750123207,13038.458367120002,17.33585454000422,53389.21054752 2025-06-17,01:20:09.000,168,11003211,14165,0,1750123208,13038.431421879992,17.307658019999508,53389.18958616 2025-06-17,01:20:10.000,168,11003198,14205,0,1750123209,13038.350586159992,17.357001930002298,53389.21054752 2025-06-17,01:20:11.000,168,11003249,14005,0,1750123210,13038.283223059996,17.385198449999734,53389.252470240004 2025-06-17,01:20:12.000,168,11003182,14125,0,1750123211,13038.242805199996,17.364051060001657,53389.217534639996 2025-06-17,01:20:13.000,168,11003223,13885,0,1750123212,13038.1754421,17.385198449999734,53389.17561192001 2025-06-17,01:20:14.000,168,11003178,14165,0,1750123213,13038.000298039995,17.34290367000358,53389.17561192001 2025-06-17,01:20:15.000,168,11003155,14085,0,1750123214,13037.899253389995,17.32880541000486,53389.11971496 2025-06-17,01:20:16.000,168,11003227,14125,0,1750123215,13037.771263499999,17.33585454000422,53389.084779360004 2025-06-17,01:20:17.000,168,11003179,14085,0,1750123216,13037.650009919998,17.413394970004447,53389.035869520005 2025-06-17,01:20:18.000,168,11003222,14285,0,1750123217,13037.474865859993,17.413394970004447,53388.97298544 2025-06-17,01:20:19.000,168,11003206,13845,0,1750123218,13037.286249179997,17.40634583999781,53388.986959680005 2025-06-17,01:20:20.000,168,11003208,14125,0,1750123219,13037.138050360001,17.371100190001016,53388.96599832 2025-06-17,01:20:21.000,168,11003172,14125,0,1750123220,13037.043742019996,17.357001930002298,53388.96599832 2025-06-17,01:20:22.000,168,11003190,14045,0,1750123221,13036.922488439996,17.34290367000358,53388.97997256001 2025-06-17,01:20:23.000,168,11003170,14085,0,1750123222,13036.80797116999,17.314707149998867,53389.02888240001 2025-06-17,01:20:24.000,168,11003175,14245,0,1750123223,13036.700190209995,17.30060889000015,53388.91010136001 2025-06-17,01:20:25.000,168,11003216,13885,0,1750123224,13036.498100909994,17.23716671999864,53388.88914000001 2025-06-17,01:20:26.000,168,11003173,14205,0,1750123225,13036.343165779988,17.251264980004635,53388.882152879996 2025-06-17,01:20:27.000,168,11003169,14045,0,1750123226,13036.201703270002,17.187822810003127,53388.88914000001 2025-06-17,01:20:28.000,168,11003173,14165,0,1750123227,13036.046768139997,17.159626289998414,53388.819268800005 2025-06-17,01:20:29.000,168,11003207,14165,0,1750123228,13035.898569320001,17.131429770000977,53388.79830744 2025-06-17,01:20:30.000,168,11003203,14245,0,1750123229,13035.77057942999,17.10323325000354,53388.75638472 2025-06-17,01:20:31.000,168,11003188,13925,0,1750123230,13035.66953477999,17.145528029999696,53388.651577920005 2025-06-17,01:20:32.000,168,11003213,13925,0,1750123231,13035.58869905999,17.138478900000337,53388.6795264 2025-06-17,01:20:33.000,168,11003178,14245,0,1750123232,13035.46744547999,17.09618412000418,53388.65856504 2025-06-17,01:20:34.000,168,11003233,14085,0,1750123233,13035.420291309994,17.152577159999055,53388.63061656 2025-06-17,01:20:35.000,168,11003227,13725,0,1750123234,13035.379873449994,17.1102823800029,53388.58869384 2025-06-17,01:20:36.000,168,11003223,14045,0,1750123235,13035.34619189999,17.07503672999883,53388.532796880005 2025-06-17,01:20:37.000,168,11003198,14405,0,1750123236,13035.359664519994,17.039791080002033,53388.51183552 2025-06-17,01:20:38.000,168,11003279,14005,0,1750123237,13035.352928209999,17.025692820003314,53388.49087416 2025-06-17,01:20:39.000,168,11003213,14285,0,1750123238,13035.32598296999,17.00454542999796,53388.47689992001 2025-06-17,01:20:40.000,168,11003179,14005,0,1750123239,13035.305774039989,16.948152390003088,53388.45593856001 2025-06-17,01:20:41.000,168,11003199,14165,0,1750123240,13035.258619869994,16.962250650001806,53388.38606736001 2025-06-17,01:20:42.000,168,11003189,13885,0,1750123241,13035.197993079993,16.927004999997735,53388.34414464 2025-06-17,01:20:43.000,168,11003157,14085,0,1750123242,13035.204729389989,16.905857609999657,53388.434977200006 2025-06-17,01:20:44.000,168,11003197,13925,0,1750123243,13035.157575219993,16.927004999997735,53388.40702872001 2025-06-17,01:20:45.000,168,11003211,13845,0,1750123244,13035.110421049998,16.912906739999016,53388.4000416 2025-06-17,01:20:46.000,168,11003194,13965,0,1750123245,13035.036321639993,16.863562830003502,53388.33715752001 2025-06-17,01:20:47.000,168,11003217,14125,0,1750123246,13034.995903779993,16.87061196000286,53388.3301704 2025-06-17,01:20:48.000,168,11003180,14165,0,1750123247,13034.948749609997,16.83536630999879,53388.28126056 2025-06-17,01:20:49.000,168,11003151,14125,0,1750123248,13034.881386510002,16.793071530002635,53388.148505280005 2025-06-17,01:20:50.000,168,11003239,13885,0,1750123249,13034.874650199992,16.800120660001994,53388.099595440006 2025-06-17,01:20:51.000,168,11003148,14165,0,1750123250,13034.888122819997,16.771924140004558,53388.06465984 2025-06-17,01:20:52.000,168,11003192,14085,0,1750123251,13034.874650199992,16.771924140004558,53388.03671136 2025-06-17,01:20:53.000,168,11003222,14125,0,1750123252,13034.948749609997,16.800120660001994,53388.01575 2025-06-17,01:20:54.000,168,11003240,13925,0,1750123253,13034.995903779993,16.83536630999879,53387.92491744001 2025-06-17,01:20:55.000,168,11003206,14085,0,1750123254,13035.103684739988,16.87766109000222,53387.90395608001 2025-06-17,01:20:56.000,168,11003164,14045,0,1750123255,13035.197993079993,16.93405413000437,53387.90395608001 2025-06-17,01:20:57.000,168,11003168,14045,0,1750123256,13035.379873449994,16.927004999997735,53387.86902048 2025-06-17,01:20:58.000,168,11003210,13965,0,1750123257,13035.521335959995,16.927004999997735,53387.79216216 2025-06-17,01:20:59.000,168,11003183,14325,0,1750123258,13035.66953477999,17.011594560004596,53387.82011064 2025-06-17,01:21:00.000,168,11003213,13925,0,1750123259,13035.810997289991,17.018643690003955,53387.813123520005 2025-06-17,01:21:01.000,168,11003202,14005,0,1750123260,13035.932250869992,17.06093847000011,53387.88299472001 2025-06-17,01:21:02.000,168,11003204,14405,0,1750123261,13036.033295519992,17.05388934000075,53387.85504624001 2025-06-17,01:21:03.000,168,11003191,14125,0,1750123262,13036.114131239992,17.05388934000075,53387.84805912 2025-06-17,01:21:04.000,168,11003190,14205,0,1750123263,13036.168021719997,17.06093847000011,53387.90395608001 2025-06-17,01:21:05.000,168,11003176,14085,0,1750123264,13036.208439579998,17.039791080002033,53387.88998184 2025-06-17,01:21:06.000,168,11003184,14205,0,1750123265,13036.208439579998,16.990447169999243,53387.876007599996 2025-06-17,01:21:07.000,168,11003183,14005,0,1750123266,13036.181494340002,16.990447169999243,53387.83408488001 2025-06-17,01:21:08.000,168,11003196,13805,0,1750123267,13036.174758029993,17.032741950002674,53387.86902048 2025-06-17,01:21:09.000,168,11003187,14005,0,1750123268,13036.154549099992,17.025692820003314,53387.88299472001 2025-06-17,01:21:10.000,168,11003216,13925,0,1750123269,13036.147812789997,17.05388934000075,53387.90395608001 2025-06-17,01:21:11.000,168,11003200,14045,0,1750123270,13036.194966959993,17.06093847000011,53387.90395608001 2025-06-17,01:21:12.000,168,11003206,13845,0,1750123271,13036.208439579998,17.07503672999883,53387.862033360005 2025-06-17,01:21:13.000,168,11003175,13885,0,1750123272,13036.235384819993,17.10323325000354,53387.910943200004 2025-06-17,01:21:14.000,168,11003202,14285,0,1750123273,13036.302747919988,17.131429770000977,53387.99478864 2025-06-17,01:21:15.000,168,11003210,13925,0,1750123274,13036.343165779988,17.131429770000977,53387.980814400005 2025-06-17,01:21:16.000,168,11003175,14205,0,1750123275,13036.343165779988,17.17372455000441,53388.00177576001 2025-06-17,01:21:17.000,168,11003183,13965,0,1750123276,13036.390319949998,17.138478900000337,53387.95286592001 2025-06-17,01:21:18.000,168,11003207,14085,0,1750123277,13036.437474119994,17.152577159999055,53387.9458788 2025-06-17,01:21:19.000,168,11003205,14005,0,1750123278,13036.498100909994,17.208970200001204,53388.02273712001 2025-06-17,01:21:20.000,168,11003196,13885,0,1750123279,13036.531782459999,17.244215849998,53388.00177576001 2025-06-17,01:21:21.000,168,11003182,13925,0,1750123280,13036.56546400999,17.30060889000015,53388.00177576001 2025-06-17,01:21:22.000,168,11003183,13885,0,1750123281,13036.60588186999,17.28651063000143,53387.99478864 2025-06-17,01:21:23.000,168,11003184,14125,0,1750123282,13036.64629972999,17.357001930002298,53387.97382728001 2025-06-17,01:21:24.000,168,11003189,13885,0,1750123283,13036.70692651999,17.399296709998453,53387.99478864 2025-06-17,01:21:25.000,168,11003245,14085,0,1750123284,13036.75408069,17.413394970004447,53387.99478864 2025-06-17,01:21:26.000,168,11003211,13725,0,1750123285,13036.80797116999,17.434542360002524,53388.03671136 2025-06-17,01:21:27.000,168,11003238,13765,0,1750123286,13036.84838902999,17.50503366000339,53387.98780152 2025-06-17,01:21:28.000,168,11003208,14045,0,1750123287,13036.87533427,17.490935400004673,53387.99478864 2025-06-17,01:21:29.000,168,11003215,14045,0,1750123288,13036.93596106,17.51208279000275,53387.910943200004 2025-06-17,01:21:30.000,168,11003212,13925,0,1750123289,13036.8955432,17.554377569998906,53387.92491744001 2025-06-17,01:21:31.000,168,11003220,14125,0,1750123290,13036.92922474999,17.617819740000414,53387.95286592001 2025-06-17,01:21:32.000,168,11003173,14125,0,1750123291,13036.85512534,17.63896712999849,53387.99478864 2025-06-17,01:21:33.000,168,11003159,14245,0,1750123292,13036.84838902999,17.624868869999773,53387.980814400005 2025-06-17,01:21:34.000,168,11003233,14165,0,1750123293,13036.81470748,17.667163650003204,53388.02273712001 2025-06-17,01:21:35.000,168,11003188,13885,0,1750123294,13036.801234859995,17.68831104000128,53388.05767272 2025-06-17,01:21:36.000,168,11003191,14005,0,1750123295,13036.78776223999,17.68831104000128,53388.05767272 2025-06-17,01:21:37.000,168,11003235,13965,0,1750123296,13036.77428962,17.653065390004485,53388.02273712001 2025-06-17,01:21:38.000,168,11003215,14085,0,1750123297,13036.6934539,17.674212780002563,53388.02273712001 2025-06-17,01:21:39.000,168,11003240,14005,0,1750123298,13036.639563419994,17.674212780002563,53388.01575 2025-06-17,01:21:40.000,168,11003202,13845,0,1750123299,13036.61261818,17.660114520003845,53388.00177576001 2025-06-17,01:21:41.000,168,11003238,13885,0,1750123300,13036.61261818,17.617819740000414,53388.043698479996 2025-06-17,01:21:42.000,168,11003220,14085,0,1750123301,13036.58567293999,17.589623220002977,53388.078634080004 2025-06-17,01:21:43.000,168,11003194,13925,0,1750123302,13036.504837219989,17.589623220002977,53388.06465984 2025-06-17,01:21:44.000,168,11003207,13765,0,1750123303,13036.444210429989,17.561426699998265,53388.06465984 2025-06-17,01:21:45.000,168,11003172,14085,0,1750123304,13036.383583639989,17.596672350002336,53388.09260832001 2025-06-17,01:21:46.000,168,11003232,14165,0,1750123305,13036.302747919988,17.5684758300049,53388.09260832001 2025-06-17,01:21:47.000,168,11003222,13765,0,1750123306,13036.248857439998,17.57552496000426,53388.00876288 2025-06-17,01:21:48.000,168,11003212,13845,0,1750123307,13036.235384819993,17.52618105000147,53387.95286592001 2025-06-17,01:21:49.000,168,11003219,14005,0,1750123308,13036.141076480002,17.547328439999546,53387.97382728001 2025-06-17,01:21:50.000,168,11003168,14165,0,1750123309,13036.073713379992,17.52618105000147,53387.96684016 2025-06-17,01:21:51.000,168,11003205,14005,0,1750123310,13035.999613970002,17.51913192000211,53387.9458788 2025-06-17,01:21:52.000,168,11003238,13965,0,1750123311,13035.959196110001,17.554377569998906,53387.910943200004 2025-06-17,01:21:53.000,168,11003194,13685,0,1750123312,13035.912041939991,17.547328439999546,53387.91793032 2025-06-17,01:21:54.000,168,11003194,13885,0,1750123313,13035.878360390001,17.51208279000275,53387.92491744001 2025-06-17,01:21:55.000,168,11003230,14005,0,1750123314,13035.79752467,17.46978800999932,53387.876007599996 2025-06-17,01:21:56.000,168,11003227,14165,0,1750123315,13035.77057942999,17.483886269998038,53387.89696896 2025-06-17,01:21:57.000,168,11003181,13965,0,1750123316,13035.69648002,17.448640620001242,53387.862033360005 2025-06-17,01:21:58.000,168,11003210,14045,0,1750123317,13035.65606216,17.427493230003165,53387.80613640001 2025-06-17,01:21:59.000,168,11003219,13925,0,1750123318,13035.63585323,17.40634583999781,53387.876007599996 2025-06-17,01:22:00.000,168,11003244,13885,0,1750123319,13035.55501751,17.399296709998453,53387.82709776 2025-06-17,01:22:01.000,168,11003224,14125,0,1750123320,13035.52807226999,17.34290367000358,53387.84805912 2025-06-17,01:22:02.000,168,11003205,14245,0,1750123321,13035.46744547999,17.357001930002298,53387.862033360005 2025-06-17,01:22:03.000,168,11003241,14005,0,1750123322,13035.43376393,17.32880541000486,53387.89696896 2025-06-17,01:22:04.000,168,11003254,13925,0,1750123323,13035.359664519994,17.30060889000015,53387.86902048 2025-06-17,01:22:05.000,168,11003215,14125,0,1750123324,13035.285565109989,17.265363240003353,53387.80613640001 2025-06-17,01:22:06.000,168,11003213,13965,0,1750123325,13035.130629979998,17.223068459999922,53387.79914928 2025-06-17,01:22:07.000,168,11003215,13965,0,1750123326,13035.103684739988,17.208970200001204,53387.79914928 2025-06-17,01:22:08.000,168,11003205,13765,0,1750123327,13035.016112709993,17.187822810003127,53387.82011064 2025-06-17,01:22:09.000,168,11003179,14125,0,1750123328,13034.962222230002,17.180773680003767,53387.7712008 2025-06-17,01:22:10.000,168,11003192,13965,0,1750123329,13034.935276989992,17.201921070001845,53387.73626520001 2025-06-17,01:22:11.000,168,11003230,13725,0,1750123330,13034.894859129992,17.208970200001204,53387.72927808 2025-06-17,01:22:12.000,168,11003198,13885,0,1750123331,13034.854441269992,17.201921070001845,53387.70831672001 2025-06-17,01:22:13.000,168,11003203,14085,0,1750123332,13034.820759720002,17.251264980004635,53387.63844552001 2025-06-17,01:22:14.000,168,11003208,14045,0,1750123333,13034.760132930001,17.23011758999928,53387.62447128 2025-06-17,01:22:15.000,168,11003207,14045,0,1750123334,13034.760132930001,17.244215849998,53387.63844552001 2025-06-17,01:22:16.000,168,11003211,14085,0,1750123335,13034.746660309997,17.251264980004635,53387.66639400001 2025-06-17,01:22:17.000,168,11003212,13965,0,1750123336,13034.766869239997,17.28651063000143,53387.61748416001 2025-06-17,01:22:18.000,168,11003190,13965,0,1750123337,13034.719715070001,17.27946150000207,53387.61049704 2025-06-17,01:22:19.000,168,11003205,14045,0,1750123338,13034.739924000001,17.265363240003353,53387.61049704 2025-06-17,01:22:20.000,168,11003218,14125,0,1750123339,13034.699506140001,17.244215849998,53387.61049704 2025-06-17,01:22:21.000,168,11003187,13925,0,1750123340,13034.665824589996,17.23011758999928,53387.526651600005 2025-06-17,01:22:22.000,168,11003236,14085,0,1750123341,13034.57825256,17.201921070001845,53387.54761296001 2025-06-17,01:22:23.000,168,11003182,13885,0,1750123342,13034.564779939996,17.223068459999922,53387.58254856 2025-06-17,01:22:24.000,168,11003192,14165,0,1750123343,13034.51088945999,17.180773680003767,53387.53363872 2025-06-17,01:22:25.000,168,11003191,14045,0,1750123344,13034.39637219,17.159626289998414,53387.4567804 2025-06-17,01:22:26.000,168,11003224,14205,0,1750123345,13034.322272779995,17.180773680003767,53387.48472888 2025-06-17,01:22:27.000,168,11003208,14085,0,1750123346,13034.24817336999,17.180773680003767,53387.50569024 2025-06-17,01:22:28.000,168,11003174,13885,0,1750123347,13034.20775550999,17.159626289998414,53387.51267736 2025-06-17,01:22:29.000,168,11003211,14005,0,1750123348,13034.140392409994,17.159626289998414,53387.47075464001 2025-06-17,01:22:30.000,168,11003210,14085,0,1750123349,13034.133656099999,17.17372455000441,53387.49870312001 2025-06-17,01:22:31.000,168,11003207,13925,0,1750123350,13034.039347759994,17.166675419997773,53387.41485768 2025-06-17,01:22:32.000,168,11003224,14005,0,1750123351,13033.992193589998,17.138478900000337,53387.33799936 2025-06-17,01:22:33.000,168,11003196,14365,0,1750123352,13033.938303109993,17.12438064000162,53387.33799936 2025-06-17,01:22:34.000,168,11003207,14085,0,1750123353,13033.884412629988,17.09618412000418,53387.317038 2025-06-17,01:22:35.000,168,11003249,14045,0,1750123354,13033.830522149998,17.10323325000354,53387.358960720005 2025-06-17,01:22:36.000,168,11003192,14205,0,1750123355,13033.790104289998,17.1102823800029,53387.36594784 2025-06-17,01:22:37.000,168,11003214,13965,0,1750123356,13033.763159050002,17.09618412000418,53387.35197360001 2025-06-17,01:22:38.000,168,11003177,14125,0,1750123357,13033.722741190002,17.06093847000011,53387.33101224001 2025-06-17,01:22:39.000,168,11003229,14165,0,1750123358,13033.763159050002,17.09618412000418,53387.310050880005 2025-06-17,01:22:40.000,168,11003192,14085,0,1750123359,13033.716004879992,17.00454542999796,53387.2471668 2025-06-17,01:22:41.000,168,11003242,13885,0,1750123360,13033.689059639997,16.997496299998602,53387.22620544 2025-06-17,01:22:42.000,168,11003230,14325,0,1750123361,13033.662114400002,16.969299780001165,53387.1074244 2025-06-17,01:22:43.000,168,11003245,14165,0,1750123362,13033.648641779997,16.898808480000298,53387.05152744 2025-06-17,01:22:44.000,168,11003214,14045,0,1750123363,13033.648641779997,16.87061196000286,53387.05152744 2025-06-17,01:22:45.000,168,11003205,14245,0,1750123364,13033.662114400002,16.87766109000222,53387.03755320001 2025-06-17,01:22:46.000,168,11003198,13885,0,1750123365,13033.621696540002,16.856513700004143,53386.98864336 2025-06-17,01:22:47.000,168,11003220,14165,0,1750123366,13033.601487610002,16.82831717999943,53387.0026176 2025-06-17,01:22:48.000,168,11003198,13885,0,1750123367,13033.574542369992,16.814218920000712,53386.98864336 2025-06-17,01:22:49.000,168,11003188,13845,0,1750123368,13033.540860820001,16.793071530002635,53386.98165624 2025-06-17,01:22:50.000,168,11003194,14085,0,1750123369,13033.480234030001,16.757825879998563,53386.93973352 2025-06-17,01:22:51.000,168,11003185,14085,0,1750123370,13033.473497719991,16.736678490000486,53386.89781080001 2025-06-17,01:22:52.000,168,11003155,13885,0,1750123371,13033.446552479996,16.729629360001127,53386.84890096001 2025-06-17,01:22:53.000,168,11003178,13925,0,1750123372,13033.412870929991,16.750776749999204,53386.88383656 2025-06-17,01:22:54.000,168,11003222,14245,0,1750123373,13033.392661999991,16.729629360001127,53386.86986232001 2025-06-17,01:22:55.000,168,11003270,14165,0,1750123374,13033.365716759996,16.736678490000486,53386.82793960001 2025-06-17,01:22:56.000,168,11003214,14005,0,1750123375,13033.264672109995,16.743727619999845,53386.806978240005 2025-06-17,01:22:57.000,168,11003209,13925,0,1750123376,13033.305089969996,16.66618718999962,53386.7231328 2025-06-17,01:22:58.000,168,11003188,13965,0,1750123377,13033.2579358,16.687334579997696,53386.77902976001 2025-06-17,01:22:59.000,168,11003193,14125,0,1750123378,13033.244463179995,16.687334579997696,53386.76505552 2025-06-17,01:23:00.000,168,11003162,14245,0,1750123379,13033.204045319995,16.6520889300009,53386.73011992001 2025-06-17,01:23:01.000,168,11003202,14045,0,1750123380,13033.17036376999,16.680285449998337,53386.75108128001 2025-06-17,01:23:02.000,168,11003184,14125,0,1750123381,13033.163627459995,16.66618718999962,53386.66024872001 2025-06-17,01:23:03.000,168,11003230,14005,0,1750123382,13033.143418529995,16.66618718999962,53386.64627448 2025-06-17,01:23:04.000,168,11003164,14085,0,1750123383,13033.11647329,16.64503980000154,53386.60435176 2025-06-17,01:23:05.000,168,11003209,13965,0,1750123384,13033.062582809995,16.609794150004745,53386.56242904001 2025-06-17,01:23:06.000,168,11003211,13805,0,1750123385,13033.08952804999,16.588646759999392,53386.50653208 2025-06-17,01:23:07.000,168,11003178,13885,0,1750123386,13033.07605543,16.616843280004105,53386.52749344 2025-06-17,01:23:08.000,168,11003184,13885,0,1750123387,13033.04911018999,16.60274501999811,53386.49255784001 2025-06-17,01:23:09.000,168,11003176,13925,0,1750123388,13033.03563757,16.616843280004105,53386.51351920001 2025-06-17,01:23:10.000,168,11003162,14085,0,1750123389,13033.001956019994,16.574548500000674,53386.45762224 2025-06-17,01:23:11.000,168,11003156,13885,0,1750123390,13032.99521971,16.553401110002596,53386.46460936001 2025-06-17,01:23:12.000,168,11003223,14165,0,1750123391,13033.00869232999,16.53225372000452,53386.520506320005 2025-06-17,01:23:13.000,168,11003213,13725,0,1750123392,13033.042373879995,16.560450240001956,53386.53448056001 2025-06-17,01:23:14.000,168,11003231,14045,0,1750123393,13033.082791739995,16.511106329999166,53386.56242904001 2025-06-17,01:23:15.000,168,11003188,14325,0,1750123394,13033.06931911999,16.489958940001088,53386.50653208 2025-06-17,01:23:16.000,168,11003249,14085,0,1750123395,13033.07605543,16.489958940001088,53386.48557072 2025-06-17,01:23:17.000,168,11003277,14005,0,1750123396,13033.08952804999,16.53225372000452,53386.49954496 2025-06-17,01:23:18.000,168,11003231,13725,0,1750123397,13033.06931911999,16.48290981000173,53386.471596480005 2025-06-17,01:23:19.000,168,11003201,14005,0,1750123398,13033.082791739995,16.48290981000173,53386.43666088 2025-06-17,01:23:20.000,168,11003185,13965,0,1750123399,13033.12994590999,16.41946764000022,53386.41569952001 2025-06-17,01:23:21.000,168,11003189,13885,0,1750123400,13033.12994590999,16.46881155000301,53386.49255784001 2025-06-17,01:23:22.000,168,11003242,13925,0,1750123401,13033.17710008,16.46176242000365,53386.43666088 2025-06-17,01:23:23.000,168,11003227,13965,0,1750123402,13033.12994590999,16.48290981000173,53386.422686640006 2025-06-17,01:23:24.000,168,11003233,13885,0,1750123403,13033.15015483999,16.454713290004293,53386.4087124 2025-06-17,01:23:25.000,168,11003175,14045,0,1750123404,13033.143418529995,16.447664159997657,53386.4087124 2025-06-17,01:23:26.000,168,11003200,13885,0,1750123405,13033.10973697999,16.4406150299983,53386.37377680001 2025-06-17,01:23:27.000,168,11003228,13805,0,1750123406,13033.143418529995,16.405369380001503,53386.422686640006 2025-06-17,01:23:28.000,168,11003207,13885,0,1750123407,13033.19730901,16.42651676999958,53386.48557072 2025-06-17,01:23:29.000,168,11003231,13965,0,1750123408,13033.224254249995,16.454713290004293,53386.46460936001 2025-06-17,01:23:30.000,168,11003186,13685,0,1750123409,13033.25119948999,16.398320250002143,53386.43666088 2025-06-17,01:23:41.000,168,11003241,14165,0,1750123420,13033.500442960001,16.47586068000237,53386.422686640006 2025-06-17,01:23:42.000,168,11003214,13725,0,1750123421,13033.540860820001,16.454713290004293,53386.41569952001 2025-06-17,01:23:43.000,168,11003212,13725,0,1750123422,13033.608223919997,16.497008070000447,53386.38775104 2025-06-17,01:23:44.000,168,11003226,13645,0,1750123423,13033.628432849997,16.46176242000365,53386.39473816001 2025-06-17,01:23:45.000,168,11003192,14165,0,1750123424,13033.675587019992,16.41241851000086,53386.44364800001 2025-06-17,01:23:46.000,168,11003252,13965,0,1750123425,13033.655378089992,16.384221990003425,53386.4087124 2025-06-17,01:23:47.000,168,11003209,14165,0,1750123426,13033.648641779997,16.377172860004066,53386.45762224 2025-06-17,01:23:48.000,168,11003211,14325,0,1750123427,13033.621696540002,16.363074599998072,53386.41569952001 2025-06-17,01:23:49.000,168,11003227,14005,0,1750123428,13033.648641779997,16.377172860004066,53386.33185408 2025-06-17,01:23:50.000,168,11003189,13925,0,1750123429,13033.675587019992,16.405369380001503,53386.4087124 2025-06-17,01:23:51.000,168,11003234,14005,0,1750123430,13033.675587019992,16.363074599998072,53386.37377680001 2025-06-17,01:23:52.000,168,11003178,14125,0,1750123431,13033.689059639997,16.363074599998072,53386.401725280004 2025-06-17,01:23:53.000,168,11003228,13925,0,1750123432,13033.689059639997,16.334878080000635,53386.401725280004 2025-06-17,01:23:54.000,168,11003212,13925,0,1750123433,13033.716004879992,16.370123730004707,53386.401725280004 2025-06-17,01:23:55.000,168,11003128,13965,0,1750123434,13033.729477499997,16.370123730004707,53386.39473816001 2025-06-17,01:23:56.000,168,11003226,13925,0,1750123435,13033.756422739993,16.363074599998072,53386.39473816001 2025-06-17,01:23:57.000,168,11003257,13925,0,1750123436,13033.736213809992,16.370123730004707,53386.303905600005 2025-06-17,01:23:58.000,168,11003282,13885,0,1750123437,13033.736213809992,16.405369380001503,53386.28993136 2025-06-17,01:23:59.000,168,11003227,13885,0,1750123438,13033.783367980002,16.398320250002143,53386.26897 2025-06-17,01:24:00.000,168,11003188,13965,0,1750123439,13033.857467389993,16.41946764000022,53386.303905600005 2025-06-17,01:24:01.000,168,11003197,14005,0,1750123440,13033.911357869998,16.447664159997657,53386.254995760006 2025-06-17,01:24:02.000,168,11003221,13965,0,1750123441,13033.938303109993,16.454713290004293,53386.254995760006 2025-06-17,01:24:03.000,168,11003220,13725,0,1750123442,13033.951775729998,16.46176242000365,53386.22704728001 2025-06-17,01:24:04.000,168,11003233,13925,0,1750123443,13033.998929899994,16.46176242000365,53386.24800864001 2025-06-17,01:24:05.000,168,11003220,13925,0,1750123444,13033.992193589998,16.46176242000365,53386.21307304 2025-06-17,01:24:06.000,168,11003202,13885,0,1750123445,13034.039347759994,16.46176242000365,53386.22704728001 2025-06-17,01:24:07.000,168,11003232,13965,0,1750123446,13034.099974549994,16.48290981000173,53386.29691848001 2025-06-17,01:24:08.000,168,11003245,13885,0,1750123447,13034.10671085999,16.447664159997657,53386.24800864001 2025-06-17,01:24:09.000,168,11003216,14045,0,1750123448,13034.153865029999,16.48290981000173,53386.24800864001 2025-06-17,01:24:10.000,168,11003267,13885,0,1750123449,13034.21449182,16.511106329999166,53386.26198288 2025-06-17,01:24:11.000,168,11003228,14245,0,1750123450,13034.23470075,16.525204589997884,53386.26897 2025-06-17,01:24:12.000,168,11003282,14165,0,1750123451,13034.23470075,16.53225372000452,53386.27595712001 2025-06-17,01:24:13.000,168,11003198,13765,0,1750123452,13034.241437059994,16.581597630000033,53386.24102152 2025-06-17,01:24:14.000,168,11003202,14285,0,1750123453,13034.23470075,16.623892410003464,53386.26897 2025-06-17,01:24:15.000,168,11003259,13845,0,1750123454,13034.281854919995,16.637990670002182,53386.26897 2025-06-17,01:24:16.000,168,11003199,14125,0,1750123455,13034.241437059994,16.673236319998978,53386.24102152 2025-06-17,01:24:17.000,168,11003200,13765,0,1750123456,13034.29532754,16.6520889300009,53386.303905600005 2025-06-17,01:24:18.000,168,11003203,13925,0,1750123457,13034.261645989995,16.687334579997696,53386.26897 2025-06-17,01:24:19.000,168,11003230,13765,0,1750123458,13034.27511861,16.729629360001127,53386.20608592001 2025-06-17,01:24:20.000,168,11003220,14005,0,1750123459,13034.281854919995,16.750776749999204,53386.303905600005 2025-06-17,01:24:21.000,168,11003206,14245,0,1750123460,13034.25490968,16.750776749999204,53386.22006016 2025-06-17,01:24:22.000,168,11003208,14165,0,1750123461,13034.28859122999,16.750776749999204,53386.27595712001 2025-06-17,01:24:23.000,168,11003218,14245,0,1750123462,13034.31553647,16.786022400003276,53386.26897 2025-06-17,01:24:24.000,168,11003192,14005,0,1750123463,13034.37616326,16.764875009997922,53386.28993136 2025-06-17,01:24:25.000,168,11003187,14045,0,1750123464,13034.45026266999,16.807169790001353,53386.34582832001 2025-06-17,01:24:26.000,168,11003224,13805,0,1750123465,13034.47720791,16.800120660001994,53386.38775104 2025-06-17,01:24:27.000,168,11003240,14085,0,1750123466,13034.504153149996,16.814218920000712,53386.46460936001 2025-06-17,01:24:28.000,168,11003239,13925,0,1750123467,13034.5378347,16.807169790001353,53386.44364800001 2025-06-17,01:24:29.000,168,11003236,13925,0,1750123468,13034.55130731999,16.793071530002635,53386.45063512 2025-06-17,01:24:30.000,168,11003272,14045,0,1750123469,13034.61867042,16.814218920000712,53386.48557072 2025-06-17,01:24:31.000,168,11003169,13925,0,1750123470,13034.652351969991,16.84241543999815,53386.53448056001 2025-06-17,01:24:32.000,168,11003208,14005,0,1750123471,13034.645615659996,16.849464570004784,53386.471596480005 2025-06-17,01:24:33.000,168,11003216,14085,0,1750123472,13034.679297210001,16.84241543999815,53386.50653208 2025-06-17,01:24:34.000,168,11003248,13685,0,1750123473,13034.746660309997,16.87061196000286,53386.53448056001 2025-06-17,01:24:35.000,168,11003245,14005,0,1750123474,13034.780341860001,16.898808480000298,53386.53448056001 2025-06-17,01:24:36.000,168,11003249,14165,0,1750123475,13034.773605549992,16.87766109000222,53386.55544192 2025-06-17,01:24:37.000,168,11003219,13805,0,1750123476,13034.800550790002,16.87061196000286,53386.57640328 2025-06-17,01:24:38.000,168,11003208,14085,0,1750123477,13034.834232339992,16.898808480000298,53386.57640328 2025-06-17,01:24:39.000,168,11003211,13925,0,1750123478,13034.861177580002,16.87061196000286,53386.5484548 2025-06-17,01:24:40.000,168,11003255,14125,0,1750123479,13034.840968650002,16.87766109000222,53386.50653208 2025-06-17,01:24:41.000,168,11003187,14085,0,1750123480,13034.894859129992,16.89175935000094,53386.53448056001 2025-06-17,01:24:42.000,168,11003218,14245,0,1750123481,13034.867913889997,16.898808480000298,53386.4785836 2025-06-17,01:24:43.000,168,11003246,13965,0,1750123482,13034.874650199992,16.89175935000094,53386.49255784001 2025-06-17,01:24:44.000,168,11003196,13885,0,1750123483,13034.908331749997,16.905857609999657,53386.54146768001 2025-06-17,01:24:45.000,168,11003224,13885,0,1750123484,13034.861177580002,16.898808480000298,53386.590377520006 2025-06-17,01:24:46.000,168,11003236,13885,0,1750123485,13034.894859129992,16.912906739999016,53386.51351920001 2025-06-17,01:24:47.000,168,11003192,13925,0,1750123486,13034.861177580002,16.87766109000222,53386.52749344 2025-06-17,01:24:48.000,168,11003207,13805,0,1750123487,13034.861177580002,16.87061196000286,53386.49954496 2025-06-17,01:24:49.000,168,11003234,14165,0,1750123488,13034.861177580002,16.87766109000222,53386.54146768001 2025-06-17,01:24:50.000,168,11003270,14245,0,1750123489,13034.861177580002,16.898808480000298,53386.5484548 2025-06-17,01:24:51.000,168,11003220,13845,0,1750123490,13034.847704959997,16.88471022000158,53386.57640328 2025-06-17,01:24:52.000,168,11003239,14005,0,1750123491,13034.827496029997,16.89175935000094,53386.618326 2025-06-17,01:24:53.000,168,11003176,14165,0,1750123492,13034.746660309997,16.849464570004784,53386.6532616 2025-06-17,01:24:54.000,168,11003182,14045,0,1750123493,13034.739924000001,16.87766109000222,53386.63230024001 2025-06-17,01:24:55.000,168,11003209,13925,0,1750123494,13034.753396619992,16.88471022000158,53386.63230024001 2025-06-17,01:24:56.000,168,11003208,13925,0,1750123495,13034.699506140001,16.87766109000222,53386.66024872001 2025-06-17,01:24:57.000,168,11003224,14085,0,1750123496,13034.645615659996,16.84241543999815,53386.64627448 2025-06-17,01:24:58.000,168,11003211,14045,0,1750123497,13034.679297210001,16.849464570004784,53386.66723584 2025-06-17,01:24:59.000,168,11003236,14005,0,1750123498,13034.605197799996,16.84241543999815,53386.6532616 2025-06-17,01:25:00.000,168,11003242,13805,0,1750123499,13034.571516249991,16.83536630999879,53386.6532616 2025-06-17,01:25:01.000,168,11003263,14245,0,1750123500,13034.524362079996,16.849464570004784,53386.67422296 2025-06-17,01:25:02.000,168,11003193,14005,0,1750123501,13034.463735289995,16.87766109000222,53386.69518432 2025-06-17,01:25:03.000,168,11003236,14205,0,1750123502,13034.40984480999,16.84241543999815,53386.64627448 2025-06-17,01:25:04.000,168,11003262,14085,0,1750123503,13034.41658112,16.849464570004784,53386.618326 2025-06-17,01:25:05.000,168,11003177,14045,0,1750123504,13034.39637219,16.905857609999657,53386.60435176 2025-06-17,01:25:06.000,168,11003211,13885,0,1750123505,13034.43005373999,16.955201520002447,53386.56242904001 2025-06-17,01:25:07.000,168,11003236,13725,0,1750123506,13034.423317429995,16.93405413000437,53386.569416160004 2025-06-17,01:25:08.000,168,11003216,14045,0,1750123507,13034.37616326,16.969299780001165,53386.58339040001 2025-06-17,01:25:09.000,168,11003200,14245,0,1750123508,13034.34921801999,16.969299780001165,53386.61133888001 2025-06-17,01:25:10.000,168,11003215,14325,0,1750123509,13034.30880015999,16.955201520002447,53386.64627448 2025-06-17,01:25:11.000,168,11003224,14325,0,1750123510,13034.281854919995,16.962250650001806,53386.618326 2025-06-17,01:25:12.000,168,11003254,14005,0,1750123511,13034.261645989995,16.990447169999243,53386.56242904001 2025-06-17,01:25:13.000,168,11003212,14005,0,1750123512,13034.221228129994,16.976348910000524,53386.5484548 2025-06-17,01:25:14.000,168,11003196,13885,0,1750123513,13034.19428289,16.93405413000437,53386.51351920001 2025-06-17,01:25:15.000,168,11003181,13925,0,1750123514,13034.140392409994,16.969299780001165,53386.52749344 2025-06-17,01:25:16.000,168,11003195,13965,0,1750123515,13034.073029309999,16.962250650001806,53386.51351920001 2025-06-17,01:25:17.000,168,11003234,13965,0,1750123516,13033.945039419988,16.969299780001165,53386.4087124 2025-06-17,01:25:18.000,168,11003191,13805,0,1750123517,13033.870940009998,16.948152390003088,53386.38775104 2025-06-17,01:25:19.000,168,11003204,13925,0,1750123518,13033.810313219998,16.93405413000437,53386.42967376 2025-06-17,01:25:20.000,168,11003170,13965,0,1750123519,13033.736213809992,16.905857609999657,53386.422686640006 2025-06-17,01:25:21.000,168,11003280,13765,0,1750123520,13033.648641779997,16.94110326000373,53386.38775104 2025-06-17,01:25:22.000,168,11003177,14205,0,1750123521,13033.588014989997,16.898808480000298,53386.39473816001 2025-06-17,01:25:23.000,168,11003211,13645,0,1750123522,13033.507179269996,16.87766109000222,53386.401725280004 2025-06-17,01:25:24.000,168,11003230,13885,0,1750123523,13033.426343549996,16.84241543999815,53386.42967376 2025-06-17,01:25:25.000,168,11003202,13885,0,1750123524,13033.433079859991,16.84241543999815,53386.27595712001 2025-06-17,01:25:26.000,168,11003240,13925,0,1750123525,13033.372453069991,16.849464570004784,53386.28294424 2025-06-17,01:25:27.000,168,11003185,13925,0,1750123526,13033.33877152,16.84241543999815,53386.34582832001 2025-06-17,01:25:28.000,168,11003257,14005,0,1750123527,13033.244463179995,16.84241543999815,53386.29691848001 2025-06-17,01:25:29.000,168,11003231,13845,0,1750123528,13033.21078162999,16.800120660001994,53386.20608592001 2025-06-17,01:25:30.000,168,11003195,14005,0,1750123529,13033.19057269999,16.786022400003276,53386.185124560005 2025-06-17,01:25:31.000,168,11003223,13765,0,1750123530,13033.15689115,16.786022400003276,53386.17115032 2025-06-17,01:25:32.000,168,11003206,14085,0,1750123531,13033.10973697999,16.757825879998563,53386.17813744001 2025-06-17,01:25:33.000,168,11003229,13845,0,1750123532,13033.103000669995,16.736678490000486,53386.1641632 2025-06-17,01:25:34.000,168,11003167,13765,0,1750123533,13033.08952804999,16.71553110000241,53386.12922760001 2025-06-17,01:25:35.000,168,11003174,13805,0,1750123534,13033.02890125999,16.722580230001768,53386.10127912 2025-06-17,01:25:36.000,168,11003183,14125,0,1750123535,13033.03563757,16.70848197000305,53386.0244208 2025-06-17,01:25:37.000,168,11003204,13845,0,1750123536,13033.01542864,16.722580230001768,53385.98948520001 2025-06-17,01:25:38.000,168,11003198,13805,0,1750123537,13032.96827446999,16.70143284000369,53386.017433680005 2025-06-17,01:25:39.000,168,11003221,13885,0,1750123538,13032.94806553999,16.722580230001768,53385.968523840005 2025-06-17,01:25:40.000,168,11003157,13925,0,1750123539,13032.96827446999,16.743727619999845,53385.98948520001 2025-06-17,01:25:41.000,168,11003211,14005,0,1750123540,13032.92785660999,16.793071530002635,53385.94057536001 2025-06-17,01:25:42.000,168,11003250,13725,0,1750123541,13032.90764767999,16.764875009997922,53385.96153672001 2025-06-17,01:25:43.000,168,11003220,13965,0,1750123542,13032.853757199999,16.771924140004558,53385.96153672001 2025-06-17,01:25:44.000,168,11003215,14045,0,1750123543,13032.840284579994,16.800120660001994,53385.93358824 2025-06-17,01:25:45.000,168,11003172,13885,0,1750123544,13032.806603029989,16.82126805000007,53385.93358824 2025-06-17,01:25:46.000,168,11003215,13885,0,1750123545,13032.745976239989,16.786022400003276,53385.86371704001 2025-06-17,01:25:47.000,168,11003233,14085,0,1750123546,13032.719030999993,16.764875009997922,53385.849742800005 2025-06-17,01:25:48.000,168,11003219,13925,0,1750123547,13032.658404209993,16.764875009997922,53385.8846784 2025-06-17,01:25:49.000,168,11003232,13925,0,1750123548,13032.638195279993,16.807169790001353,53385.90563976 2025-06-17,01:25:50.000,168,11003190,13885,0,1750123549,13032.644931589988,16.771924140004558,53385.8846784 2025-06-17,01:25:51.000,168,11003229,14205,0,1750123550,13032.584304800002,16.764875009997922,53385.91262688001 2025-06-17,01:25:52.000,168,11003212,14005,0,1750123551,13032.543886940002,16.764875009997922,53385.77288448001 2025-06-17,01:25:53.000,168,11003226,13965,0,1750123552,13032.557359559993,16.743727619999845,53385.8148072 2025-06-17,01:25:54.000,168,11003233,14045,0,1750123553,13032.564095870002,16.70143284000369,53385.80782008 2025-06-17,01:25:55.000,168,11003201,13965,0,1750123554,13032.550623249997,16.71553110000241,53385.76589736 2025-06-17,01:25:56.000,168,11003244,14085,0,1750123555,13032.543886940002,16.687334579997696,53385.71698752 2025-06-17,01:25:57.000,168,11003189,13965,0,1750123556,13032.510205389997,16.673236319998978,53385.72397464001 2025-06-17,01:25:58.000,168,11003223,14005,0,1750123557,13032.469787529997,16.65913806000026,53385.77288448001 2025-06-17,01:25:59.000,168,11003290,14285,0,1750123558,13032.422633360002,16.65913806000026,53385.73794888 2025-06-17,01:26:00.000,168,11003156,13965,0,1750123559,13032.409160739997,16.6520889300009,53385.69602616001 2025-06-17,01:26:01.000,168,11003223,13885,0,1750123560,13032.395688119992,16.637990670002182,53385.71698752 2025-06-17,01:26:02.000,168,11003268,13685,0,1750123561,13032.362006570002,16.64503980000154,53385.68903904 2025-06-17,01:26:03.000,168,11003235,14125,0,1750123562,13032.348533949997,16.630941540002823,53385.66109056 2025-06-17,01:26:04.000,168,11003211,14045,0,1750123563,13032.287907159996,16.64503980000154,53385.68903904 2025-06-17,01:26:05.000,168,11003162,13925,0,1750123564,13032.281170850001,16.609794150004745,53385.66109056 2025-06-17,01:26:06.000,168,11003243,13925,0,1750123565,13032.220544060001,16.60274501999811,53385.68903904 2025-06-17,01:26:07.000,168,11003219,13965,0,1750123566,13032.20033513,16.623892410003464,53385.62615496001 2025-06-17,01:26:08.000,168,11003223,14045,0,1750123567,13032.166653579996,16.623892410003464,53385.60519360001 2025-06-17,01:26:09.000,168,11003234,14125,0,1750123568,13032.146444649996,16.6520889300009,53385.57724512001 2025-06-17,01:26:10.000,168,11003184,13885,0,1750123569,13032.220544060001,16.65913806000026,53385.54929664 2025-06-17,01:26:11.000,168,11003209,14125,0,1750123570,13032.234016679991,16.59569588999875,53385.44448984 2025-06-17,01:26:12.000,168,11003216,13925,0,1750123571,13032.173389889991,16.609794150004745,53385.395580000004 2025-06-17,01:26:13.000,168,11003246,13925,0,1750123572,13032.213807749991,16.616843280004105,53385.395580000004 2025-06-17,01:26:14.000,168,11003209,14085,0,1750123573,13032.20033513,16.630941540002823,53385.40256712 2025-06-17,01:26:15.000,168,11003231,13765,0,1750123574,13032.173389889991,16.673236319998978,53385.40955424001 2025-06-17,01:26:16.000,168,11003248,13965,0,1750123575,13032.15991727,16.64503980000154,53385.33269592 2025-06-17,01:26:17.000,168,11003164,13765,0,1750123576,13032.1801262,16.637990670002182,53385.33968304001 2025-06-17,01:26:18.000,168,11003205,13765,0,1750123577,13032.193598819991,16.65913806000026,53385.35365728 2025-06-17,01:26:19.000,168,11003268,13965,0,1750123578,13032.166653579996,16.65913806000026,53385.297760320005 2025-06-17,01:26:20.000,168,11003247,13925,0,1750123579,13032.186862509996,16.680285449998337,53385.31173456 2025-06-17,01:26:21.000,168,11003253,13965,0,1750123580,13032.126235719996,16.65913806000026,53385.29077320001 2025-06-17,01:26:22.000,168,11003222,14045,0,1750123581,13032.11949941,16.70848197000305,53385.2558376 2025-06-17,01:26:23.000,168,11003238,13525,0,1750123582,13032.132972029991,16.70848197000305,53385.26981184001 2025-06-17,01:26:24.000,168,11003245,14285,0,1750123583,13032.11276309999,16.729629360001127,53385.27679896 2025-06-17,01:26:25.000,168,11003203,13805,0,1750123584,13032.09929048,16.757825879998563,53385.28378608 2025-06-17,01:26:26.000,168,11003224,13885,0,1750123585,13032.085817859996,16.757825879998563,53385.37461864 2025-06-17,01:26:27.000,168,11003211,13765,0,1750123586,13032.05213630999,16.764875009997922,53385.36064440001 2025-06-17,01:26:28.000,168,11003219,13685,0,1750123587,13032.05887262,16.807169790001353,53385.346670160005 2025-06-17,01:26:29.000,168,11003199,13925,0,1750123588,13032.05213630999,16.764875009997922,53385.31173456 2025-06-17,01:26:30.000,168,11003224,14085,0,1750123589,13032.05213630999,16.771924140004558,53385.297760320005 2025-06-17,01:26:31.000,168,11003188,13765,0,1750123590,13032.025191069995,16.757825879998563,53385.27679896 2025-06-17,01:26:32.000,168,11003240,13645,0,1750123591,13031.99824583,16.771924140004558,53385.248850480006 2025-06-17,01:26:33.000,168,11003155,14165,0,1750123592,13031.9780369,16.743727619999845,53385.248850480006 2025-06-17,01:26:34.000,168,11003216,13925,0,1750123593,13031.95782797,16.70848197000305,53385.24186336001 2025-06-17,01:26:35.000,168,11003228,13845,0,1750123594,13031.924146419995,16.750776749999204,53385.19295352001 2025-06-17,01:26:36.000,168,11003196,13845,0,1750123595,13031.82983807999,16.70848197000305,53385.15801792 2025-06-17,01:26:37.000,168,11003200,13885,0,1750123596,13031.85004700999,16.729629360001127,53385.16500504 2025-06-17,01:26:38.000,168,11003216,13805,0,1750123597,13031.863519629995,16.71553110000241,53385.178979280005 2025-06-17,01:26:39.000,168,11003202,13885,0,1750123598,13031.87699225,16.69438371000433,53385.17199216001 2025-06-17,01:26:40.000,168,11003263,13845,0,1750123599,13031.863519629995,16.66618718999962,53385.08814672 2025-06-17,01:26:41.000,168,11003211,14005,0,1750123600,13031.843310699995,16.687334579997696,53385.07417248001 2025-06-17,01:26:42.000,168,11003211,13925,0,1750123601,13031.82983807999,16.673236319998978,53385.1160952 2025-06-17,01:26:43.000,168,11003256,13885,0,1750123602,13031.81636546,16.623892410003464,53385.011288400005 2025-06-17,01:26:44.000,168,11003208,13885,0,1750123603,13031.735529739999,16.65913806000026,53384.99731416 2025-06-17,01:26:45.000,168,11003222,13845,0,1750123604,13031.722057119994,16.6520889300009,53385.01827552 2025-06-17,01:26:46.000,168,11003183,13965,0,1750123605,13031.74900235999,16.64503980000154,53385.02526264001 2025-06-17,01:26:47.000,168,11003204,13765,0,1750123606,13031.735529739999,16.60274501999811,53384.99032704 2025-06-17,01:26:48.000,168,11003192,13805,0,1750123607,13031.72879342999,16.6520889300009,53384.99731416 2025-06-17,01:26:49.000,168,11003242,13965,0,1750123608,13031.681639259994,16.574548500000674,53385.011288400005 2025-06-17,01:26:50.000,168,11003190,13845,0,1750123609,13031.68837556999,16.60274501999811,53385.05321112001 2025-06-17,01:26:51.000,168,11003215,13925,0,1750123610,13031.701848189994,16.616843280004105,53385.01827552 2025-06-17,01:26:52.000,168,11003254,14005,0,1750123611,13031.68837556999,16.60274501999811,53384.98333992001 2025-06-17,01:26:53.000,168,11003218,13805,0,1750123612,13031.695111879999,16.616843280004105,53385.011288400005 2025-06-17,01:26:54.000,168,11003221,13885,0,1750123613,13031.647957709989,16.59569588999875,53384.99032704 2025-06-17,01:26:55.000,168,11003213,13885,0,1750123614,13031.580594609994,16.637990670002182,53384.962378560005 2025-06-17,01:26:56.000,168,11003234,14045,0,1750123615,13031.607539849989,16.64503980000154,53384.962378560005 2025-06-17,01:26:57.000,168,11003267,13965,0,1750123616,13031.553649369998,16.65913806000026,53385.00430128001 2025-06-17,01:26:58.000,168,11003238,13965,0,1750123617,13031.607539849989,16.673236319998978,53384.962378560005 2025-06-17,01:26:59.000,168,11003229,13925,0,1750123618,13031.573858299998,16.722580230001768,53384.96936568 2025-06-17,01:27:00.000,168,11003180,14085,0,1750123619,13031.587330919989,16.743727619999845,53384.98333992001 2025-06-17,01:27:01.000,168,11003179,14045,0,1750123620,13031.493022579998,16.743727619999845,53384.89949448 2025-06-17,01:27:02.000,168,11003202,13725,0,1750123621,13031.479549959993,16.764875009997922,53384.92744296 2025-06-17,01:27:03.000,168,11003201,14085,0,1750123622,13031.466077339988,16.84241543999815,53384.96936568 2025-06-17,01:27:04.000,168,11003180,13845,0,1750123623,13031.412186859998,16.84241543999815,53384.95539144001 2025-06-17,01:27:05.000,168,11003260,13965,0,1750123624,13031.358296379993,16.863562830003502,53384.99032704 2025-06-17,01:27:06.000,168,11003217,14165,0,1750123625,13031.311142209997,16.87061196000286,53385.00430128001 2025-06-17,01:27:07.000,168,11003204,14045,0,1750123626,13031.284196970002,16.849464570004784,53384.94840432 2025-06-17,01:27:08.000,168,11003231,14005,0,1750123627,13031.223570180002,16.84241543999815,53384.9763528 2025-06-17,01:27:09.000,168,11003214,14085,0,1750123628,13031.142734460002,16.807169790001353,53384.93443008001 2025-06-17,01:27:10.000,168,11003270,14045,0,1750123629,13031.095580289992,16.786022400003276,53384.90648160001 2025-06-17,01:27:11.000,168,11003202,13805,0,1750123630,13030.98106302,16.800120660001994,53384.86455888001 2025-06-17,01:27:12.000,168,11003211,13725,0,1750123631,13030.91369991999,16.771924140004558,53384.90648160001 2025-06-17,01:27:13.000,168,11003251,14045,0,1750123632,13030.83286419999,16.71553110000241,53384.87853312 2025-06-17,01:27:14.000,168,11003248,13885,0,1750123633,13030.75876479,16.69438371000433,53384.82263616 2025-06-17,01:27:15.000,168,11003161,14045,0,1750123634,13030.745292169995,16.637990670002182,53384.82962328 2025-06-17,01:27:16.000,168,11003274,13925,0,1750123635,13030.664456449995,16.609794150004745,53384.80866192 2025-06-17,01:27:17.000,168,11003216,14085,0,1750123636,13030.664456449995,16.546351980003237,53384.75276496 2025-06-17,01:27:18.000,168,11003241,13845,0,1750123637,13030.63077489999,16.560450240001956,53384.745777840006 2025-06-17,01:27:19.000,168,11003210,13845,0,1750123638,13030.664456449995,16.546351980003237,53384.70385512 2025-06-17,01:27:20.000,168,11003214,13925,0,1750123639,13030.65098382999,16.553401110002596,53384.62000968001 2025-06-17,01:27:21.000,168,11003194,13925,0,1750123640,13030.664456449995,16.525204589997884,53384.59904832001 2025-06-17,01:27:22.000,168,11003186,14045,0,1750123641,13030.67119275999,16.53225372000452,53384.54315136 2025-06-17,01:27:23.000,168,11003200,14085,0,1750123642,13030.69140168999,16.539302850003878,53384.57109984001 2025-06-17,01:27:24.000,168,11003253,13885,0,1750123643,13030.71834693,16.53225372000452,53384.4872544 2025-06-17,01:27:25.000,168,11003180,13965,0,1750123644,13030.73855586,16.581597630000033,53384.459305920005 2025-06-17,01:27:26.000,168,11003224,13805,0,1750123645,13030.81265526999,16.546351980003237,53384.47328016 2025-06-17,01:27:27.000,168,11003211,14205,0,1750123646,13030.81939158,16.553401110002596,53384.44533168 2025-06-17,01:27:28.000,168,11003192,13765,0,1750123647,13030.846336819995,16.525204589997884,53384.47328016 2025-06-17,01:27:29.000,168,11003177,14085,0,1750123648,13030.85307312999,16.48290981000173,53384.46629304 2025-06-17,01:27:30.000,168,11003208,13845,0,1750123649,13030.81265526999,16.497008070000447,53384.410396080006 2025-06-17,01:27:31.000,168,11003240,13725,0,1750123650,13030.75202847999,16.504057199999806,53384.43135744001 2025-06-17,01:27:32.000,168,11003189,14085,0,1750123651,13030.73181954999,16.46176242000365,53384.40340896001 2025-06-17,01:27:33.000,168,11003204,14005,0,1750123652,13030.71834693,16.48290981000173,53384.39642184 2025-06-17,01:27:34.000,168,11003281,13885,0,1750123653,13030.71834693,16.489958940001088,53384.35449912001 2025-06-17,01:27:35.000,168,11003144,13885,0,1750123654,13030.65098382999,16.504057199999806,53384.31956352 2025-06-17,01:27:36.000,168,11003186,13885,0,1750123655,13030.61730228,16.497008070000447,53384.31956352 2025-06-17,01:27:37.000,168,11003235,13845,0,1750123656,13030.54993917999,16.497008070000447,53384.37546048 2025-06-17,01:27:38.000,168,11003237,14005,0,1750123657,13030.482576079994,16.518155459998525,53384.291615040005 2025-06-17,01:27:39.000,168,11003178,13725,0,1750123658,13030.502785009994,16.53225372000452,53384.29860216 2025-06-17,01:27:40.000,168,11003175,13925,0,1750123659,13030.46910345999,16.518155459998525,53384.2776408 2025-06-17,01:27:41.000,168,11003181,13965,0,1750123660,13030.428685599989,16.53225372000452,53384.17982112 2025-06-17,01:27:42.000,168,11003211,13885,0,1750123661,13030.368058809989,16.553401110002596,53384.2077696 2025-06-17,01:27:43.000,168,11003237,13965,0,1750123662,13030.341113569993,16.497008070000447,53384.21475672001 2025-06-17,01:27:44.000,168,11003213,14005,0,1750123663,13030.293959399998,16.46176242000365,53384.23571808001 2025-06-17,01:27:45.000,168,11003193,13805,0,1750123664,13030.287223089988,16.46881155000301,53384.172834000005 2025-06-17,01:27:46.000,168,11003184,14045,0,1750123665,13030.260277849993,16.43356589999894,53384.18680824001 2025-06-17,01:27:47.000,168,11003218,13765,0,1750123666,13030.213123679998,16.42651676999958,53384.14488552001 2025-06-17,01:27:48.000,168,11003225,13725,0,1750123667,13030.118815339993,16.405369380001503,53384.16584688001 2025-06-17,01:27:49.000,168,11003244,13885,0,1750123668,13030.085133790002,16.363074599998072,53384.06802720001 2025-06-17,01:27:50.000,168,11003143,13885,0,1750123669,13029.977352829992,16.356025469998713,53384.06802720001 2025-06-17,01:27:51.000,168,11003220,14045,0,1750123670,13029.930198659997,16.334878080000635,53384.08200144 2025-06-17,01:27:52.000,168,11003211,13925,0,1750123671,13029.869571869996,16.341927209999994,53384.026104480006 2025-06-17,01:27:53.000,168,11003225,13845,0,1750123672,13029.842626630001,16.334878080000635,53384.06104008 2025-06-17,01:27:54.000,168,11003198,13885,0,1750123673,13029.815681389991,16.271435909999127,53384.01911736001 2025-06-17,01:27:55.000,168,11003165,14125,0,1750123674,13029.748318289996,16.278485039998486,53383.97719464001 2025-06-17,01:27:56.000,168,11003219,14125,0,1750123675,13029.76179091,16.24323939000169,53384.005143120005 2025-06-17,01:27:57.000,168,11003241,14125,0,1750123676,13029.72137305,16.23619026000233,53383.97719464001 2025-06-17,01:27:58.000,168,11003195,14125,0,1750123677,13029.65400994999,16.222092000003613,53383.9632204 2025-06-17,01:27:59.000,168,11003182,13805,0,1750123678,13029.627064709995,16.1938954799989,53383.8933492 2025-06-17,01:28:00.000,168,11003143,13885,0,1750123679,13029.55970161,16.215042870004254,53383.84443936 2025-06-17,01:28:01.000,168,11003216,13965,0,1750123680,13029.566437919995,16.215042870004254,53383.84443936 2025-06-17,01:28:02.000,168,11003183,14085,0,1750123681,13029.57991054,16.23619026000233,53383.79552952 2025-06-17,01:28:03.000,168,11003215,14045,0,1750123682,13029.546228989995,16.23619026000233,53383.83046512001 2025-06-17,01:28:04.000,168,11003193,13845,0,1750123683,13029.53949268,16.285534169997845,53383.81649088 2025-06-17,01:28:05.000,168,11003146,14245,0,1750123684,13029.485602199995,16.3066815600032,53383.80251664 2025-06-17,01:28:06.000,168,11003243,14045,0,1750123685,13029.49907482,16.313730690002558,53383.80950376001 2025-06-17,01:28:07.000,168,11003203,13965,0,1750123686,13029.51928375,16.341927209999994,53383.788542400005 2025-06-17,01:28:08.000,168,11003191,14005,0,1750123687,13029.53949268,16.370123730004707,53383.7536068 2025-06-17,01:28:09.000,168,11003213,14205,0,1750123688,13029.526020059995,16.377172860004066,53383.739632560006 2025-06-17,01:28:10.000,168,11003223,13925,0,1750123689,13029.526020059995,16.398320250002143,53383.64181288001 2025-06-17,01:28:11.000,168,11003208,14165,0,1750123690,13029.526020059995,16.356025469998713,53383.62783864 2025-06-17,01:28:12.000,168,11003259,13885,0,1750123691,13029.53275636999,16.320779820001917,53383.67674848 2025-06-17,01:28:13.000,168,11003225,13845,0,1750123692,13029.485602199995,16.348976339999354,53383.64181288001 2025-06-17,01:28:14.000,168,11003199,14205,0,1750123693,13029.47886589,16.363074599998072,53383.6488 2025-06-17,01:28:15.000,168,11003242,14085,0,1750123694,13029.465393269995,16.341927209999994,53383.58591592 2025-06-17,01:28:16.000,168,11003218,14205,0,1750123695,13029.4182391,16.327828950001276,53383.571941680006 2025-06-17,01:28:17.000,168,11003200,14045,0,1750123696,13029.39803017,16.320779820001917,53383.56495456001 2025-06-17,01:28:18.000,168,11003208,13965,0,1750123697,13029.35761231,16.264386779999768,53383.550980320004 2025-06-17,01:28:19.000,168,11003186,14045,0,1750123698,13029.33740338,16.25028852000105,53383.58591592 2025-06-17,01:28:20.000,168,11003173,13805,0,1750123699,13029.263303969994,16.24323939000169,53383.55796744 2025-06-17,01:28:21.000,168,11003267,14085,0,1750123700,13029.229622419989,16.222092000003613,53383.5090576 2025-06-17,01:28:22.000,168,11003240,14085,0,1750123701,13029.202677179994,16.18684634999954,53383.523031840006 2025-06-17,01:28:23.000,168,11003194,14005,0,1750123702,13029.175731939999,16.172748090000823,53383.523031840006 2025-06-17,01:28:24.000,168,11003201,14165,0,1750123703,13029.142050389994,16.179797220000182,53383.49508336001 2025-06-17,01:28:25.000,168,11003157,13925,0,1750123704,13029.101632529993,16.1938954799989,53383.39027656 2025-06-17,01:28:26.000,168,11003181,13805,0,1750123705,13029.081423599993,16.179797220000182,53383.453160640005 2025-06-17,01:28:27.000,168,11003164,14005,0,1750123706,13029.074687289998,16.18684634999954,53383.41822504 2025-06-17,01:28:28.000,168,11003220,14245,0,1750123707,13029.054478359998,16.18684634999954,53383.41123792 2025-06-17,01:28:29.000,168,11003234,13965,0,1750123708,13029.074687289998,16.165698960001464,53383.46014776 2025-06-17,01:28:30.000,168,11003214,14045,0,1750123709,13029.081423599993,16.179797220000182,53383.43219928 2025-06-17,01:28:31.000,168,11003235,13725,0,1750123710,13029.041005739993,16.158649830002105,53383.39726368001 2025-06-17,01:28:32.000,168,11003158,14005,0,1750123711,13029.067950979988,16.165698960001464,53383.39027656 2025-06-17,01:28:33.000,168,11003200,14085,0,1750123712,13029.054478359998,16.158649830002105,53383.43219928 2025-06-17,01:28:34.000,168,11003217,13885,0,1750123713,13029.047742049988,16.18684634999954,53383.3693152 2025-06-17,01:28:35.000,168,11003182,13925,0,1750123714,13028.987115260003,16.172748090000823,53383.299444 2025-06-17,01:28:36.000,168,11003139,13885,0,1750123715,13028.906279540002,16.222092000003613,53383.29245688 2025-06-17,01:28:37.000,168,11003191,13925,0,1750123716,13028.859125369992,16.18684634999954,53383.2645084 2025-06-17,01:28:38.000,168,11003146,14125,0,1750123717,13028.845652750002,16.1938954799989,53383.25752128001 2025-06-17,01:28:39.000,168,11003174,14005,0,1750123718,13028.791762269997,16.172748090000823,53383.27848264001 2025-06-17,01:28:40.000,168,11003193,14005,0,1750123719,13028.731135479997,16.1938954799989,53383.2645084 2025-06-17,01:28:41.000,168,11003176,13925,0,1750123720,13028.657036069992,16.172748090000823,53383.24354704 2025-06-17,01:28:42.000,168,11003150,13965,0,1750123721,13028.623354520001,16.172748090000823,53383.18066296001 2025-06-17,01:28:43.000,168,11003228,14205,0,1750123722,13028.589672969996,16.165698960001464,53383.18066296001 2025-06-17,01:28:44.000,168,11003204,14085,0,1750123723,13028.549255109996,16.179797220000182,53383.117778880005 2025-06-17,01:28:45.000,168,11003192,14045,0,1750123724,13028.50210094,16.151600700002746,53383.166688720004 2025-06-17,01:28:46.000,168,11003216,13965,0,1750123725,13028.47515569999,16.158649830002105,53383.047907680004 2025-06-17,01:28:47.000,168,11003172,14045,0,1750123726,13028.468419389996,16.18684634999954,53383.03393344 2025-06-17,01:28:48.000,168,11003164,14045,0,1750123727,13028.45494676999,16.18684634999954,53383.0548948 2025-06-17,01:28:49.000,168,11003157,14085,0,1750123728,13028.468419389996,16.215042870004254,53382.96406224 2025-06-17,01:28:50.000,168,11003186,13805,0,1750123729,13028.42126522,16.25733765000041,53382.96406224 2025-06-17,01:28:51.000,168,11003219,13925,0,1750123730,13028.468419389996,16.222092000003613,53382.950088000005 2025-06-17,01:28:52.000,168,11003149,14085,0,1750123731,13028.44147415,16.29258330000448,53382.94310088001 2025-06-17,01:28:53.000,168,11003184,13925,0,1750123732,13028.495364629991,16.264386779999768,53382.950088000005 2025-06-17,01:28:54.000,168,11003204,14165,0,1750123733,13028.488628319996,16.29963243000384,53382.97104936001 2025-06-17,01:28:55.000,168,11003192,13885,0,1750123734,13028.488628319996,16.29258330000448,53382.9850236 2025-06-17,01:28:56.000,168,11003203,14085,0,1750123735,13028.488628319996,16.356025469998713,53382.901178160006 2025-06-17,01:28:57.000,168,11003190,14125,0,1750123736,13028.495364629991,16.320779820001917,53382.88720392 2025-06-17,01:28:58.000,168,11003160,13925,0,1750123737,13028.46168308,16.334878080000635,53382.81733272 2025-06-17,01:28:59.000,168,11003189,14245,0,1750123738,13028.46168308,16.348976339999354,53382.782397120005 2025-06-17,01:29:00.000,168,11003169,13885,0,1750123739,13028.46168308,16.341927209999994,53382.782397120005 2025-06-17,01:29:01.000,168,11003183,14085,0,1750123740,13028.39431997999,16.384221990003425,53382.8103456 2025-06-17,01:29:02.000,168,11003180,14085,0,1750123741,13028.387583669995,16.370123730004707,53382.82431984001 2025-06-17,01:29:03.000,168,11003187,13885,0,1750123742,13028.32022057,16.377172860004066,53382.82431984001 2025-06-17,01:29:04.000,168,11003176,14245,0,1750123743,13028.266330089995,16.42651676999958,53382.80335848001 2025-06-17,01:29:05.000,168,11003187,14045,0,1750123744,13028.21243960999,16.405369380001503,53382.79637136 2025-06-17,01:29:06.000,168,11003203,13885,0,1750123745,13028.145076509994,16.4406150299983,53382.78938424 2025-06-17,01:29:07.000,168,11003174,13805,0,1750123746,13028.084449719994,16.405369380001503,53382.78938424 2025-06-17,01:29:08.000,168,11003188,14245,0,1750123747,13028.037295549999,16.41946764000022,53382.71951304 2025-06-17,01:29:09.000,168,11003176,14005,0,1750123748,13028.037295549999,16.41241851000086,53382.69855168 2025-06-17,01:29:10.000,168,11003213,13925,0,1750123749,13028.010350309989,16.391271120002784,53382.733487280006 2025-06-17,01:29:11.000,168,11003221,14045,0,1750123750,13027.963196139994,16.391271120002784,53382.75444864001 2025-06-17,01:29:12.000,168,11003186,13965,0,1750123751,13027.916041969998,16.41241851000086,53382.79637136 2025-06-17,01:29:13.000,168,11003216,13805,0,1750123752,13027.835206249998,16.405369380001503,53382.733487280006 2025-06-17,01:29:14.000,168,11003215,13965,0,1750123753,13027.814997319998,16.42651676999958,53382.70553880001 2025-06-17,01:29:15.000,168,11003198,13925,0,1750123754,13027.801524699993,16.41241851000086,53382.69855168 2025-06-17,01:29:16.000,168,11003226,14005,0,1750123755,13027.814997319998,16.42651676999958,53382.6706032 2025-06-17,01:29:17.000,168,11003187,14045,0,1750123756,13027.855415179998,16.42651676999958,53382.64265472 2025-06-17,01:29:18.000,168,11003168,14165,0,1750123757,13027.835206249998,16.4406150299983,53382.58675776001 2025-06-17,01:29:19.000,168,11003185,14285,0,1750123758,13027.835206249998,16.454713290004293,53382.614706240005 2025-06-17,01:29:20.000,168,11003157,14005,0,1750123759,13027.801524699993,16.48290981000173,53382.614706240005 2025-06-17,01:29:21.000,168,11003187,14005,0,1750123760,13027.808261009988,16.46881155000301,53382.565796400006 2025-06-17,01:29:22.000,168,11003233,13965,0,1750123761,13027.801524699993,16.511106329999166,53382.565796400006 2025-06-17,01:29:23.000,168,11003174,13885,0,1750123762,13027.862151489993,16.525204589997884,53382.57278352 2025-06-17,01:29:24.000,168,11003182,13805,0,1750123763,13027.781315769993,16.525204589997884,53382.59374488 2025-06-17,01:29:25.000,168,11003128,14085,0,1750123764,13027.761106839993,16.518155459998525,53382.447015360005 2025-06-17,01:29:26.000,168,11003193,14005,0,1750123765,13027.720688979993,16.546351980003237,53382.47496384 2025-06-17,01:29:27.000,168,11003169,13805,0,1750123766,13027.727425290002,16.560450240001956,53382.47496384 2025-06-17,01:29:28.000,168,11003163,14005,0,1750123767,13027.687007430002,16.574548500000674,53382.47496384 2025-06-17,01:29:29.000,168,11003197,13965,0,1750123768,13027.666798500002,16.53225372000452,53382.48195096 2025-06-17,01:29:30.000,168,11003171,13885,0,1750123769,13027.639853259992,16.574548500000674,53382.4609896 2025-06-17,01:29:31.000,168,11003191,14045,0,1750123770,13027.633116949997,16.539302850003878,53382.47496384 2025-06-17,01:29:32.000,168,11003156,14125,0,1750123771,13027.626380640002,16.574548500000674,53382.46797672001 2025-06-17,01:29:33.000,168,11003193,14045,0,1750123772,13027.565753850002,16.553401110002596,53382.398105520006 2025-06-17,01:29:34.000,168,11003164,14045,0,1750123773,13027.606171710002,16.539302850003878,53382.44002824001 2025-06-17,01:29:35.000,168,11003165,14085,0,1750123774,13027.579226469992,16.553401110002596,53382.426054 2025-06-17,01:29:36.000,168,11003218,14085,0,1750123775,13027.525335990002,16.553401110002596,53382.37015704001 2025-06-17,01:29:37.000,168,11003169,13965,0,1750123776,13027.552281229997,16.511106329999166,53382.43304112 2025-06-17,01:29:38.000,168,11003195,14005,0,1750123777,13027.545544920002,16.497008070000447,53382.3561828 2025-06-17,01:29:39.000,168,11003183,13885,0,1750123778,13027.532072299997,16.525204589997884,53382.30028584001 2025-06-17,01:29:40.000,168,11003170,14085,0,1750123779,13027.484918130001,16.53225372000452,53382.29329872 2025-06-17,01:29:41.000,168,11003197,14045,0,1750123780,13027.484918130001,16.504057199999806,53382.26535024 2025-06-17,01:29:42.000,168,11003207,13925,0,1750123781,13027.444500270001,16.489958940001088,53382.39111840001 2025-06-17,01:29:43.000,168,11003176,14165,0,1750123782,13027.431027649996,16.518155459998525,53382.41906688001 2025-06-17,01:29:44.000,168,11003185,14245,0,1750123783,13027.377137169991,16.47586068000237,53382.40509264 2025-06-17,01:29:45.000,168,11003239,14165,0,1750123784,13027.424291340001,16.518155459998525,53382.398105520006 2025-06-17,01:29:46.000,168,11003187,14045,0,1750123785,13027.437763959992,16.46176242000365,53382.398105520006 2025-06-17,01:29:47.000,168,11003215,13725,0,1750123786,13027.417555029991,16.47586068000237,53382.377144160004 2025-06-17,01:29:48.000,168,11003239,14045,0,1750123787,13027.431027649996,16.497008070000447,53382.40509264 2025-06-17,01:29:49.000,168,11003167,13925,0,1750123788,13027.444500270001,16.46881155000301,53382.37015704001 2025-06-17,01:29:50.000,168,11003189,13965,0,1750123789,13027.424291340001,16.46176242000365,53382.38413128 2025-06-17,01:29:51.000,168,11003218,14085,0,1750123790,13027.431027649996,16.497008070000447,53382.40509264 2025-06-17,01:29:52.000,168,11003161,13805,0,1750123791,13027.404082410001,16.48290981000173,53382.40509264 2025-06-17,01:29:53.000,168,11003228,14125,0,1750123792,13027.417555029991,16.489958940001088,53382.4609896 2025-06-17,01:29:54.000,168,11003153,14045,0,1750123793,13027.383873480001,16.497008070000447,53382.43304112 2025-06-17,01:29:55.000,168,11003211,13805,0,1750123794,13027.390609789996,16.511106329999166,53382.39111840001 2025-06-17,01:29:56.000,168,11003173,14165,0,1750123795,13027.34345562,16.48290981000173,53382.377144160004 2025-06-17,01:29:57.000,168,11003178,13885,0,1750123796,13027.336719309991,16.525204589997884,53382.3561828 2025-06-17,01:29:58.000,168,11003149,13965,0,1750123797,13027.269356209996,16.560450240001956,53382.349195680006 2025-06-17,01:29:59.000,168,11003190,13765,0,1750123798,13027.32324669,16.539302850003878,53382.426054 2025-06-17,01:30:00.000,168,11003202,14245,0,1750123799,13027.309774069996,16.574548500000674,53382.377144160004 2025-06-17,01:30:01.000,168,11003164,14165,0,1750123800,13027.32324669,16.59569588999875,53382.34220856001 2025-06-17,01:30:02.000,168,11003170,14085,0,1750123801,13027.309774069996,16.630941540002823,53382.38413128 2025-06-17,01:30:03.000,168,11003156,14045,0,1750123802,13027.34345562,16.6520889300009,53382.39111840001 2025-06-17,01:30:04.000,168,11003178,13845,0,1750123803,13027.329982999996,16.65913806000026,53382.36316992 2025-06-17,01:30:05.000,168,11003182,14045,0,1750123804,13027.329982999996,16.66618718999962,53382.3561828 2025-06-17,01:30:06.000,168,11003203,14085,0,1750123805,13027.336719309991,16.680285449998337,53382.37015704001 2025-06-17,01:30:07.000,168,11003214,13885,0,1750123806,13027.356928239991,16.69438371000433,53382.37015704001 2025-06-17,01:30:08.000,168,11003163,13925,0,1750123807,13027.336719309991,16.687334579997696,53382.3561828 2025-06-17,01:30:09.000,168,11003168,13805,0,1750123808,13027.329982999996,16.743727619999845,53382.377144160004 2025-06-17,01:30:10.000,168,11003212,14045,0,1750123809,13027.32324669,16.764875009997922,53382.36316992 2025-06-17,01:30:11.000,168,11003157,14045,0,1750123810,13027.289565139996,16.771924140004558,53382.41207976 2025-06-17,01:30:12.000,168,11003150,14125,0,1750123811,13027.289565139996,16.800120660001994,53382.39111840001 2025-06-17,01:30:13.000,168,11003142,13885,0,1750123812,13027.296301449991,16.800120660001994,53382.37015704001 2025-06-17,01:30:14.000,168,11003175,14125,0,1750123813,13027.25588358999,16.82126805000007,53382.38413128 2025-06-17,01:30:15.000,168,11003171,14365,0,1750123814,13027.2626199,16.814218920000712,53382.377144160004 2025-06-17,01:30:16.000,168,11003164,14005,0,1750123815,13027.24241097,16.87766109000222,53382.3561828 2025-06-17,01:30:17.000,168,11003198,13885,0,1750123816,13027.296301449991,16.856513700004143,53382.377144160004 2025-06-17,01:30:18.000,168,11003144,14165,0,1750123817,13027.296301449991,16.912906739999016,53382.40509264 2025-06-17,01:30:19.000,168,11003195,14085,0,1750123818,13027.28282883,16.94110326000373,53382.37015704001 2025-06-17,01:30:20.000,168,11003168,14205,0,1750123819,13027.25588358999,16.905857609999657,53382.36316992 2025-06-17,01:30:21.000,168,11003169,13925,0,1750123820,13027.249147279996,16.905857609999657,53382.30727296 2025-06-17,01:30:22.000,168,11003179,14365,0,1750123821,13027.22220204,16.905857609999657,53382.349195680006 2025-06-17,01:30:23.000,168,11003173,13925,0,1750123822,13027.249147279996,16.912906739999016,53382.377144160004 2025-06-17,01:30:24.000,168,11003219,14085,0,1750123823,13027.21546572999,16.94110326000373,53382.32124720001 2025-06-17,01:30:25.000,168,11003189,14085,0,1750123824,13027.148102629995,16.898808480000298,53382.349195680006 2025-06-17,01:30:26.000,168,11003173,13965,0,1750123825,13027.127893699995,16.912906739999016,53382.30727296 2025-06-17,01:30:27.000,168,11003171,14165,0,1750123826,13027.107684769995,16.927004999997735,53382.36316992 2025-06-17,01:30:28.000,168,11003187,14045,0,1750123827,13027.03358535999,16.89175935000094,53382.30028584001 2025-06-17,01:30:29.000,168,11003211,14325,0,1750123828,13027.006640119995,16.94110326000373,53382.23740176 2025-06-17,01:30:30.000,168,11003208,14005,0,1750123829,13027.05379428999,16.912906739999016,53382.23740176 2025-06-17,01:30:31.000,168,11003198,14085,0,1750123830,13027.067266909995,16.93405413000437,53382.25137600001 2025-06-17,01:30:32.000,168,11003222,13885,0,1750123831,13027.05379428999,16.919955869998375,53382.230414640006 2025-06-17,01:30:33.000,168,11003172,14005,0,1750123832,13027.087475839995,16.898808480000298,53382.18849192 2025-06-17,01:30:34.000,168,11003165,14205,0,1750123833,13027.107684769995,16.898808480000298,53382.160543440004 2025-06-17,01:30:35.000,168,11003194,14205,0,1750123834,13027.12115739,16.948152390003088,53382.181504800006 2025-06-17,01:30:36.000,168,11003172,13885,0,1750123835,13027.14136632,16.948152390003088,53382.25137600001 2025-06-17,01:30:37.000,168,11003191,14125,0,1750123836,13027.188520489995,16.969299780001165,53382.230414640006 2025-06-17,01:30:38.000,168,11003218,14045,0,1750123837,13027.168311559995,16.962250650001806,53382.20246616001 2025-06-17,01:30:39.000,168,11003211,14205,0,1750123838,13027.14136632,17.00454542999796,53382.20246616001 2025-06-17,01:30:40.000,168,11003193,14205,0,1750123839,13027.15483893999,16.93405413000437,53382.19547904 2025-06-17,01:30:41.000,168,11003162,14125,0,1750123840,13027.148102629995,16.948152390003088,53382.11862072 2025-06-17,01:30:42.000,168,11003175,14285,0,1750123841,13027.12115739,16.955201520002447,53382.076698 2025-06-17,01:30:43.000,168,11003203,14245,0,1750123842,13027.087475839995,16.94110326000373,53382.03477528001 2025-06-17,01:30:44.000,168,11003199,14205,0,1750123843,13027.08073953,16.919955869998375,53382.02778816 2025-06-17,01:30:45.000,168,11003181,14205,0,1750123844,13027.026849049995,16.905857609999657,53382.08368512001 2025-06-17,01:30:46.000,168,11003159,14165,0,1750123845,13027.04032167,16.927004999997735,53382.09067224 2025-06-17,01:30:47.000,168,11003168,14285,0,1750123846,13027.01337642999,16.88471022000158,53382.111633600005 2025-06-17,01:30:48.000,168,11003173,14125,0,1750123847,13026.95274963999,16.849464570004784,53382.03477528001 2025-06-17,01:30:49.000,168,11003156,14045,0,1750123848,13026.93927702,16.849464570004784,53382.09067224 2025-06-17,01:30:50.000,168,11003186,14125,0,1750123849,13026.91906809,16.83536630999879,53382.02080104 2025-06-17,01:30:51.000,168,11003204,14245,0,1750123850,13026.95274963999,16.849464570004784,53382.09067224 2025-06-17,01:30:52.000,168,11003211,14005,0,1750123851,13026.925804399994,16.89175935000094,53382.08368512001 2025-06-17,01:30:53.000,168,11003196,14125,0,1750123852,13026.986431189995,16.84241543999815,53382.09765936 2025-06-17,01:30:54.000,168,11003156,13965,0,1750123853,13026.966222259995,16.89175935000094,53382.09765936 2025-06-17,01:30:55.000,168,11003171,14205,0,1750123854,13026.95948595,16.856513700004143,53382.06971088 2025-06-17,01:30:56.000,168,11003186,14165,0,1750123855,13027.05379428999,16.88471022000158,53382.09067224 2025-06-17,01:30:57.000,168,11003157,14125,0,1750123856,13027.0605306,16.955201520002447,53382.10464648001 2025-06-17,01:30:58.000,168,11003159,14045,0,1750123857,13027.07400321999,16.962250650001806,53382.09067224 2025-06-17,01:30:59.000,168,11003188,14045,0,1750123858,13027.087475839995,16.969299780001165,53382.00682680001 2025-06-17,01:31:00.000,168,11003181,14205,0,1750123859,13027.087475839995,16.93405413000437,53382.00682680001 2025-06-17,01:31:01.000,168,11003200,13965,0,1750123860,13027.10094846,16.955201520002447,53382.041762400004 2025-06-17,01:31:02.000,168,11003157,14045,0,1750123861,13027.0605306,16.948152390003088,53382.062723760006 2025-06-17,01:31:03.000,168,11003191,14245,0,1750123862,13027.047057979995,16.89175935000094,53382.076698 2025-06-17,01:31:04.000,168,11003174,14005,0,1750123863,13026.95274963999,16.856513700004143,53382.111633600005 2025-06-17,01:31:05.000,168,11003187,14125,0,1750123864,13026.93927702,16.84241543999815,53382.17451768001 2025-06-17,01:31:06.000,168,11003158,13925,0,1750123865,13026.844968679994,16.814218920000712,53382.13259496001 2025-06-17,01:31:07.000,168,11003226,14045,0,1750123866,13026.791078199989,16.793071530002635,53382.076698 2025-06-17,01:31:08.000,168,11003148,14165,0,1750123867,13026.723715099994,16.729629360001127,53382.13958208 2025-06-17,01:31:09.000,168,11003204,14125,0,1750123868,13026.629406759988,16.729629360001127,53382.13958208 2025-06-17,01:31:10.000,168,11003171,14085,0,1750123869,13026.636143069998,16.70848197000305,53382.13259496001 2025-06-17,01:31:11.000,168,11003189,13845,0,1750123870,13026.703506169993,16.673236319998978,53382.18849192 2025-06-17,01:31:12.000,168,11003189,14045,0,1750123871,13026.676560929998,16.687334579997696,53382.15355632001 2025-06-17,01:31:13.000,168,11003202,13885,0,1750123872,13026.683297239993,16.722580230001768,53382.17451768001 2025-06-17,01:31:14.000,168,11003190,14405,0,1750123873,13026.716978789998,16.757825879998563,53382.25836312 2025-06-17,01:31:15.000,168,11003182,13845,0,1750123874,13026.730451409989,16.800120660001994,53382.209453280004 2025-06-17,01:31:16.000,168,11003221,13925,0,1750123875,13026.737187719998,16.82126805000007,53382.230414640006 2025-06-17,01:31:17.000,168,11003167,13965,0,1750123876,13026.777605579999,16.849464570004784,53382.16753056 2025-06-17,01:31:18.000,168,11003189,13925,0,1750123877,13026.797814509999,16.88471022000158,53382.17451768001 2025-06-17,01:31:19.000,168,11003182,14165,0,1750123878,13026.824759749994,16.919955869998375,53382.18849192 2025-06-17,01:31:20.000,168,11003188,14045,0,1750123879,13026.878650229999,16.962250650001806,53382.22342752001 2025-06-17,01:31:21.000,168,11003190,14245,0,1750123880,13026.905595469994,16.990447169999243,53382.25137600001 2025-06-17,01:31:22.000,168,11003197,13965,0,1750123881,13026.93254070999,17.018643690003955,53382.20246616001 2025-06-17,01:31:23.000,168,11003242,14245,0,1750123882,13026.93254070999,16.983398039999884,53382.1465692 2025-06-17,01:31:24.000,168,11003196,13965,0,1750123883,13026.925804399994,17.00454542999796,53382.15355632001 2025-06-17,01:31:25.000,168,11003209,13925,0,1750123884,13026.925804399994,17.011594560004596,53382.12560784 2025-06-17,01:31:26.000,168,11003200,14045,0,1750123885,13026.865177609994,17.011594560004596,53382.13958208 2025-06-17,01:31:27.000,168,11003181,14125,0,1750123886,13026.878650229999,17.025692820003314,53382.10464648001 2025-06-17,01:31:28.000,168,11003198,14085,0,1750123887,13026.811287129989,16.976348910000524,53382.09067224 2025-06-17,01:31:29.000,168,11003196,14245,0,1750123888,13026.770869269989,17.011594560004596,53382.15355632001 2025-06-17,01:31:30.000,168,11003180,13925,0,1750123889,13026.764132959994,16.990447169999243,53382.1465692 2025-06-17,01:31:31.000,168,11003180,14245,0,1750123890,13026.723715099994,16.94110326000373,53382.160543440004 2025-06-17,01:31:32.000,168,11003167,14005,0,1750123891,13026.696769859998,16.948152390003088,53382.1465692 2025-06-17,01:31:33.000,168,11003205,13885,0,1750123892,13026.669824619989,16.919955869998375,53382.06971088 2025-06-17,01:31:34.000,168,11003178,14325,0,1750123893,13026.642879379993,16.905857609999657,53382.13259496001 2025-06-17,01:31:35.000,168,11003202,14165,0,1750123894,13026.595725209998,16.87766109000222,53382.09067224 2025-06-17,01:31:36.000,168,11003167,14005,0,1750123895,13026.582252589993,16.863562830003502,53382.10464648001 2025-06-17,01:31:37.000,168,11003153,13965,0,1750123896,13026.582252589993,16.863562830003502,53382.09765936 2025-06-17,01:31:38.000,168,11003124,13965,0,1750123897,13026.588988899988,16.849464570004784,53382.11862072 2025-06-17,01:31:39.000,168,11003186,14005,0,1750123898,13026.615934139998,16.856513700004143,53382.111633600005 2025-06-17,01:31:40.000,168,11003203,14205,0,1750123899,13026.636143069998,16.89175935000094,53382.10464648001 2025-06-17,01:31:41.000,168,11003183,13925,0,1750123900,13026.636143069998,16.919955869998375,53382.08368512001 2025-06-17,01:31:42.000,168,11003162,13965,0,1750123901,13026.663088309993,16.912906739999016,53382.10464648001 2025-06-17,01:31:43.000,168,11003176,14005,0,1750123902,13026.649615689988,16.969299780001165,53382.1465692 2025-06-17,01:31:44.000,168,11003146,13885,0,1750123903,13026.723715099994,16.990447169999243,53382.09765936 2025-06-17,01:31:45.000,168,11003190,13885,0,1750123904,13026.743924029994,16.997496299998602,53382.08368512001 2025-06-17,01:31:46.000,168,11003193,13845,0,1750123905,13026.730451409989,17.011594560004596,53382.06971088 2025-06-17,01:31:47.000,168,11003228,14005,0,1750123906,13026.737187719998,16.990447169999243,53382.05573664001 2025-06-17,01:31:48.000,168,11003138,14085,0,1750123907,13026.676560929998,16.990447169999243,53382.02778816 2025-06-17,01:31:49.000,168,11003156,13885,0,1750123908,13026.649615689988,17.032741950002674,53382.02080104 2025-06-17,01:31:50.000,168,11003169,14285,0,1750123909,13026.656351999998,17.05388934000075,53382.013813920006 2025-06-17,01:31:51.000,168,11003151,13805,0,1750123910,13026.629406759988,17.039791080002033,53381.95092984 2025-06-17,01:31:52.000,168,11003150,14245,0,1750123911,13026.602461519993,17.07503672999883,53382.02080104 2025-06-17,01:31:53.000,168,11003225,14005,0,1750123912,13026.602461519993,17.046840210001392,53381.9718912 2025-06-17,01:31:54.000,168,11003189,13885,0,1750123913,13026.588988899988,17.05388934000075,53381.95092984 2025-06-17,01:31:55.000,168,11003200,14045,0,1750123914,13026.595725209998,17.09618412000418,53381.92996848 2025-06-17,01:31:56.000,168,11003166,13925,0,1750123915,13026.602461519993,17.018643690003955,53381.93695560001 2025-06-17,01:31:57.000,168,11003161,14045,0,1750123916,13026.595725209998,17.046840210001392,53381.90900712 2025-06-17,01:31:58.000,168,11003155,13965,0,1750123917,13026.582252589993,17.046840210001392,53381.91599424001 2025-06-17,01:31:59.000,168,11003236,14085,0,1750123918,13026.595725209998,17.011594560004596,53381.92996848 2025-06-17,01:32:00.000,168,11003164,13885,0,1750123919,13026.615934139998,17.025692820003314,53381.874071520004 2025-06-17,01:32:01.000,168,11003178,13965,0,1750123920,13026.602461519993,17.00454542999796,53381.88105864 2025-06-17,01:32:02.000,168,11003206,14045,0,1750123921,13026.622670449993,17.011594560004596,53381.95791696 2025-06-17,01:32:03.000,168,11003164,14125,0,1750123922,13026.588988899988,17.011594560004596,53381.86708440001 2025-06-17,01:32:04.000,168,11003212,14085,0,1750123923,13026.615934139998,17.046840210001392,53381.88105864 2025-06-17,01:32:05.000,168,11003181,14125,0,1750123924,13026.595725209998,17.018643690003955,53381.85311016 2025-06-17,01:32:06.000,168,11003191,14005,0,1750123925,13026.642879379993,17.018643690003955,53381.86708440001 2025-06-17,01:32:07.000,168,11003196,14005,0,1750123926,13026.642879379993,17.00454542999796,53381.83913592001 2025-06-17,01:32:08.000,168,11003183,14125,0,1750123927,13026.636143069998,17.046840210001392,53381.75529048 2025-06-17,01:32:09.000,168,11003184,14125,0,1750123928,13026.669824619989,17.10323325000354,53381.74830336001 2025-06-17,01:32:10.000,168,11003190,13885,0,1750123929,13026.730451409989,17.082085859998188,53381.74830336001 2025-06-17,01:32:11.000,168,11003198,14005,0,1750123930,13026.757396649999,17.166675419997773,53381.72035488001 2025-06-17,01:32:12.000,168,11003195,14245,0,1750123931,13026.797814509999,17.180773680003767,53381.74131624 2025-06-17,01:32:13.000,168,11003168,14165,0,1750123932,13026.838232369999,17.194871940002486,53381.727342000006 2025-06-17,01:32:14.000,168,11003187,13925,0,1750123933,13026.844968679994,17.17372455000441,53381.678432160006 2025-06-17,01:32:15.000,168,11003155,13925,0,1750123934,13026.878650229999,17.208970200001204,53381.65048368001 2025-06-17,01:32:16.000,168,11003218,14165,0,1750123935,13026.89212284999,17.194871940002486,53381.61554808 2025-06-17,01:32:17.000,168,11003178,13925,0,1750123936,13026.89212284999,17.208970200001204,53381.6225352 2025-06-17,01:32:18.000,168,11003141,13925,0,1750123937,13026.885386539994,17.216019330000563,53381.59458672 2025-06-17,01:32:19.000,168,11003205,13885,0,1750123938,13026.89212284999,17.223068459999922,53381.62952232001 2025-06-17,01:32:20.000,168,11003194,14125,0,1750123939,13026.844968679994,17.29355976000079,53381.608560960005 2025-06-17,01:32:21.000,168,11003194,14165,0,1750123940,13026.777605579999,17.23716671999864,53381.63650944 2025-06-17,01:32:22.000,168,11003196,14445,0,1750123941,13026.683297239993,17.223068459999922,53381.60157384001 2025-06-17,01:32:23.000,168,11003167,13965,0,1750123942,13026.656351999998,17.208970200001204,53381.60157384001 2025-06-17,01:32:24.000,168,11003178,14005,0,1750123943,13026.588988899988,17.223068459999922,53381.63650944 2025-06-17,01:32:25.000,168,11003175,13885,0,1750123944,13026.548571040003,17.194871940002486,53381.65048368001 2025-06-17,01:32:26.000,168,11003168,13845,0,1750123945,13026.541834729993,17.23011758999928,53381.68541928 2025-06-17,01:32:27.000,168,11003171,14005,0,1750123946,13026.487944250002,17.223068459999922,53381.67144504001 2025-06-17,01:32:28.000,168,11003157,13805,0,1750123947,13026.481207939993,17.23716671999864,53381.65048368001 2025-06-17,01:32:29.000,168,11003156,14285,0,1750123948,13026.427317460002,17.23716671999864,53381.559651120006 2025-06-17,01:32:30.000,168,11003159,13965,0,1750123949,13026.494680559998,17.265363240003353,53381.64349656 2025-06-17,01:32:31.000,168,11003174,13765,0,1750123950,13026.508153180002,17.29355976000079,53381.60157384001 2025-06-17,01:32:32.000,168,11003188,13925,0,1750123951,13026.508153180002,17.307658019999508,53381.608560960005 2025-06-17,01:32:33.000,168,11003198,13845,0,1750123952,13026.541834729993,17.34995280000294,53381.56663824 2025-06-17,01:32:34.000,168,11003140,14045,0,1750123953,13026.541834729993,17.420444100003806,53381.56663824 2025-06-17,01:32:35.000,168,11003179,14045,0,1750123954,13026.528362110002,17.40634583999781,53381.55266400001 2025-06-17,01:32:36.000,168,11003154,13925,0,1750123955,13026.508153180002,17.448640620001242,53381.55266400001 2025-06-17,01:32:37.000,168,11003159,13765,0,1750123956,13026.474471629997,17.420444100003806,53381.47580568 2025-06-17,01:32:38.000,168,11003166,13805,0,1750123957,13026.440790079992,17.420444100003806,53381.5177284 2025-06-17,01:32:39.000,168,11003164,13925,0,1750123958,13026.407108530002,17.47683713999868,53381.49676704 2025-06-17,01:32:40.000,168,11003206,14005,0,1750123959,13026.373426979997,17.448640620001242,53381.50375416001 2025-06-17,01:32:41.000,168,11003103,14045,0,1750123960,13026.326272810002,17.448640620001242,53381.52471552 2025-06-17,01:32:42.000,168,11003212,13885,0,1750123961,13026.252173399997,17.4556897500006,53381.440870080005 2025-06-17,01:32:43.000,168,11003183,14005,0,1750123962,13026.205019230001,17.46273887999996,53381.41990872 2025-06-17,01:32:44.000,168,11003194,13845,0,1750123963,13026.151128749996,17.434542360002524,53381.48279280001 2025-06-17,01:32:45.000,168,11003195,13965,0,1750123964,13026.117447199991,17.441591490001883,53381.440870080005 2025-06-17,01:32:46.000,168,11003202,13725,0,1750123965,13026.12418351,17.399296709998453,53381.41292160001 2025-06-17,01:32:47.000,168,11003165,13805,0,1750123966,13026.110710889996,17.441591490001883,53381.45484432 2025-06-17,01:32:48.000,168,11003167,13925,0,1750123967,13026.12418351,17.50503366000339,53381.43388296001 2025-06-17,01:32:49.000,168,11003170,13805,0,1750123968,13026.12418351,17.50503366000339,53381.377986 2025-06-17,01:32:50.000,168,11003208,13885,0,1750123969,13026.117447199991,17.547328439999546,53381.43388296001 2025-06-17,01:32:51.000,168,11003189,13725,0,1750123970,13026.157865059991,17.561426699998265,53381.39894736 2025-06-17,01:32:52.000,168,11003186,13645,0,1750123971,13026.151128749996,17.603721480001695,53381.38497312001 2025-06-17,01:32:53.000,168,11003163,13965,0,1750123972,13026.198282919991,17.624868869999773,53381.35702464 2025-06-17,01:32:54.000,168,11003172,14045,0,1750123973,13026.218491849992,17.667163650003204,53381.26619208001 2025-06-17,01:32:55.000,168,11003212,13965,0,1750123974,13026.231964469996,17.716507559998718,53381.32907616 2025-06-17,01:32:56.000,168,11003196,13845,0,1750123975,13026.198282919991,17.75880234000215,53381.29414056001 2025-06-17,01:32:57.000,168,11003148,14085,0,1750123976,13026.164601370001,17.794047989998944,53381.21728224001 2025-06-17,01:32:58.000,168,11003179,13965,0,1750123977,13026.12418351,17.829293640003016,53381.224269360006 2025-06-17,01:32:59.000,168,11003186,13765,0,1750123978,13026.117447199991,17.843391900001734,53381.3081148 2025-06-17,01:33:00.000,168,11003197,14285,0,1750123979,13026.06355672,17.87158841999917,53381.21029512 2025-06-17,01:33:01.000,168,11003159,13725,0,1750123980,13025.99619361999,17.88568667999789,53381.24523072001 2025-06-17,01:33:02.000,168,11003165,14085,0,1750123981,13025.928830519995,17.9138832000026,53381.29414056001 2025-06-17,01:33:03.000,168,11003187,13925,0,1750123982,13025.888412659995,17.942079720000038,53381.25221784 2025-06-17,01:33:04.000,168,11003167,14125,0,1750123983,13025.79410431999,17.92798146000132,53381.25221784 2025-06-17,01:33:05.000,168,11003170,13645,0,1750123984,13025.69979598,17.92798146000132,53381.21029512 2025-06-17,01:33:06.000,168,11003189,13925,0,1750123985,13025.63243287999,17.92798146000132,53381.19632088001 2025-06-17,01:33:07.000,168,11003179,13965,0,1750123986,13025.571806089989,17.88568667999789,53381.16837240001 2025-06-17,01:33:08.000,168,11003199,13805,0,1750123987,13025.511179299989,17.92093233000196,53381.16138528 2025-06-17,01:33:09.000,168,11003183,14085,0,1750123988,13025.517915609998,17.906834070003242,53381.19632088001 2025-06-17,01:33:10.000,168,11003157,14245,0,1750123989,13025.450552509988,17.906834070003242,53381.21728224001 2025-06-17,01:33:11.000,168,11003176,14005,0,1750123990,13025.430343579988,17.899784940003883,53381.21728224001 2025-06-17,01:33:12.000,168,11003190,14085,0,1750123991,13025.336035239998,17.906834070003242,53381.203308000004 2025-06-17,01:33:13.000,168,11003141,14045,0,1750123992,13025.302353689993,17.892735810004524,53381.154398160004 2025-06-17,01:33:14.000,168,11003171,13965,0,1750123993,13025.302353689993,17.892735810004524,53381.16837240001 2025-06-17,01:33:15.000,168,11003155,14005,0,1750123994,13025.322562619993,17.93503059000068,53381.21728224001 2025-06-17,01:33:16.000,168,11003188,14045,0,1750123995,13025.315826309998,17.956177979998756,53381.224269360006 2025-06-17,01:33:17.000,168,11003182,14005,0,1750123996,13025.288881070002,17.93503059000068,53381.16138528 2025-06-17,01:33:18.000,168,11003168,14085,0,1750123997,13025.282144759993,17.991423630002828,53381.16837240001 2025-06-17,01:33:19.000,168,11003148,13885,0,1750123998,13025.275408449997,17.97027624000475,53381.16837240001 2025-06-17,01:33:20.000,168,11003167,13965,0,1750123999,13025.248463210002,18.040767539998342,53381.07753984001 2025-06-17,01:33:21.000,168,11003127,14085,0,1750124000,13025.248463210002,18.076013190002413,53381.02863000001 2025-06-17,01:33:22.000,168,11003185,14005,0,1750124001,13025.234990589997,18.125357099997927,53381.02863000001 2025-06-17,01:33:23.000,168,11003158,13885,0,1750124002,13025.214781659997,18.202897529998154,53381.02863000001 2025-06-17,01:33:24.000,168,11003178,14005,0,1750124003,13025.127209630002,18.238143180002226,53381.007668640006 2025-06-17,01:33:25.000,168,11003163,13965,0,1750124004,13025.086791770002,18.252241440000944,53381.007668640006 2025-06-17,01:33:26.000,168,11003183,13845,0,1750124005,13025.012692359996,18.245192310001585,53381.02863000001 2025-06-17,01:33:27.000,168,11003175,13965,0,1750124006,13025.026164980001,18.27338882999902,53381.00068152001 2025-06-17,01:33:28.000,168,11003129,13845,0,1750124007,13024.938592949991,18.252241440000944,53381.02863000001 2025-06-17,01:33:29.000,168,11003162,14165,0,1750124008,13024.86449354,18.252241440000944,53381.007668640006 2025-06-17,01:33:30.000,168,11003169,14325,0,1750124009,13024.84428461,18.20994666000479,53381.04260424 2025-06-17,01:33:31.000,168,11003164,13885,0,1750124010,13024.770185199995,18.20994666000479,53381.02164288 2025-06-17,01:33:32.000,168,11003179,14165,0,1750124011,13024.69608578999,18.195848399998795,53380.9936944 2025-06-17,01:33:33.000,168,11003174,13805,0,1750124012,13024.65566792999,18.160602750002,53380.97972016001 2025-06-17,01:33:34.000,168,11003182,14405,0,1750124013,13024.62198638,18.125357099997927,53380.94478456 2025-06-17,01:33:35.000,168,11003219,13925,0,1750124014,13024.59504113999,18.076013190002413,53380.853952 2025-06-17,01:33:36.000,168,11003139,13925,0,1750124015,13024.588304829995,18.054865800004336,53380.88190048001 2025-06-17,01:33:37.000,168,11003147,13965,0,1750124016,13024.568095899995,18.0478166699977,53380.839977760006 2025-06-17,01:33:38.000,168,11003183,13885,0,1750124017,13024.52094173,18.076013190002413,53380.82600352 2025-06-17,01:33:39.000,168,11003165,14085,0,1750124018,13024.53441434999,18.068964060003054,53380.839977760006 2025-06-17,01:33:40.000,168,11003165,13925,0,1750124019,13024.547886969995,18.040767539998342,53380.87491336 2025-06-17,01:33:41.000,168,11003175,14045,0,1750124020,13024.57483220999,18.040767539998342,53380.88190048001 2025-06-17,01:33:42.000,168,11003176,13925,0,1750124021,13024.51420541999,18.0478166699977,53380.79805504 2025-06-17,01:33:43.000,168,11003191,14085,0,1750124022,13024.527678039994,18.019620150000264,53380.72818384 2025-06-17,01:33:44.000,168,11003191,13885,0,1750124023,13024.49399648999,18.068964060003054,53380.73517096 2025-06-17,01:33:45.000,168,11003135,13965,0,1750124024,13024.460314939999,18.033718409998983,53380.73517096 2025-06-17,01:33:46.000,168,11003161,14125,0,1750124025,13024.426633389994,18.033718409998983,53380.76311944001 2025-06-17,01:33:47.000,168,11003164,14005,0,1750124026,13024.379479219999,18.026669279999624,53380.69324824001 2025-06-17,01:33:48.000,168,11003162,14165,0,1750124027,13024.332325049989,18.0478166699977,53380.66529976001 2025-06-17,01:33:49.000,168,11003130,14125,0,1750124028,13024.298643499998,18.005521890001546,53380.71420960001 2025-06-17,01:33:50.000,168,11003186,14245,0,1750124029,13024.291907189989,17.98437450000347,53380.63735128 2025-06-17,01:33:51.000,168,11003193,14205,0,1750124030,13024.258225639998,17.998472760002187,53380.700235360004 2025-06-17,01:33:52.000,168,11003192,13885,0,1750124031,13024.224544089993,17.963227109998115,53380.651325520004 2025-06-17,01:33:53.000,168,11003204,14165,0,1750124032,13024.197598849998,17.97732537000411,53380.6094028 2025-06-17,01:33:54.000,168,11003163,13965,0,1750124033,13024.157180989998,17.9138832000026,53380.651325520004 2025-06-17,01:33:55.000,168,11003180,13925,0,1750124034,13024.177389919998,17.942079720000038,53380.651325520004 2025-06-17,01:33:56.000,168,11003097,13885,0,1750124035,13024.170653609988,17.899784940003883,53380.602415680005 2025-06-17,01:33:57.000,168,11003175,13965,0,1750124036,13024.184126229993,17.899784940003883,53380.49760888001 2025-06-17,01:33:58.000,168,11003156,14125,0,1750124037,13024.184126229993,17.88568667999789,53380.49760888001 2025-06-17,01:33:59.000,168,11003217,14085,0,1750124038,13024.211071469988,17.829293640003016,53380.4696604 2025-06-17,01:34:00.000,168,11003181,14245,0,1750124039,13024.163917299993,17.850441030001093,53380.532544480004 2025-06-17,01:34:01.000,168,11003198,14045,0,1750124040,13024.177389919998,17.829293640003016,53380.49760888001 2025-06-17,01:34:02.000,168,11003192,14085,0,1750124041,13024.150444679988,17.822244510003657,53380.47664752001 2025-06-17,01:34:03.000,168,11003187,14125,0,1750124042,13024.163917299993,17.857490160000452,53380.47664752001 2025-06-17,01:34:04.000,168,11003155,13765,0,1750124043,13024.177389919998,17.843391900001734,53380.3997892 2025-06-17,01:34:05.000,168,11003151,14005,0,1750124044,13024.170653609988,17.850441030001093,53380.41376344 2025-06-17,01:34:06.000,168,11003190,13845,0,1750124045,13024.190862539988,17.829293640003016,53380.434724800005 2025-06-17,01:34:07.000,168,11003163,13965,0,1750124046,13024.197598849998,17.843391900001734,53380.42773768001 2025-06-17,01:34:08.000,168,11003188,13965,0,1750124047,13024.177389919998,17.857490160000452,53380.385814960006 2025-06-17,01:34:09.000,168,11003205,13965,0,1750124048,13024.217807779998,17.86453928999981,53380.40677632001 2025-06-17,01:34:10.000,168,11003170,14085,0,1750124049,13024.224544089993,17.88568667999789,53380.41376344 2025-06-17,01:34:11.000,168,11003183,14045,0,1750124050,13024.224544089993,17.9138832000026,53380.3997892 2025-06-17,01:34:12.000,168,11003166,14125,0,1750124051,13024.231280399988,17.956177979998756,53380.364853600004 2025-06-17,01:34:13.000,168,11003209,14045,0,1750124052,13024.231280399988,17.97732537000411,53380.35786648001 2025-06-17,01:34:14.000,168,11003205,13965,0,1750124053,13024.258225639998,18.026669279999624,53380.39280208 2025-06-17,01:34:15.000,168,11003166,13845,0,1750124054,13024.251489329989,18.0478166699977,53380.37184072 2025-06-17,01:34:16.000,168,11003153,14245,0,1750124055,13024.238016709998,18.068964060003054,53380.37882784001 2025-06-17,01:34:17.000,168,11003180,14085,0,1750124056,13024.204335159993,18.068964060003054,53380.336905120006 2025-06-17,01:34:18.000,168,11003155,14245,0,1750124057,13024.204335159993,18.132406230004563,53380.37882784001 2025-06-17,01:34:19.000,168,11003182,14125,0,1750124058,13024.211071469988,18.15355362000264,53380.35087936 2025-06-17,01:34:20.000,168,11003169,14125,0,1750124059,13024.184126229993,18.188799269999436,53380.37882784001 2025-06-17,01:34:21.000,168,11003165,14005,0,1750124060,13024.163917299993,18.188799269999436,53380.385814960006 2025-06-17,01:34:22.000,168,11003154,13725,0,1750124061,13024.130235750003,18.174701010000717,53380.35786648001 2025-06-17,01:34:23.000,168,11003173,14045,0,1750124062,13024.110026820003,18.216995790004148,53380.37184072 2025-06-17,01:34:24.000,168,11003151,14085,0,1750124063,13024.049400030002,18.160602750002,53380.385814960006 2025-06-17,01:34:25.000,168,11003133,14005,0,1750124064,13024.015718479997,18.160602750002,53380.3997892 2025-06-17,01:34:26.000,168,11003199,14045,0,1750124065,13023.995509549997,18.167651880001358,53380.37882784001 2025-06-17,01:34:27.000,168,11003194,14005,0,1750124066,13023.955091689997,18.188799269999436,53380.35087936 2025-06-17,01:34:28.000,168,11003166,13925,0,1750124067,13023.934882759997,18.174701010000717,53380.30895664001 2025-06-17,01:34:29.000,168,11003179,13805,0,1750124068,13023.921410139992,18.167651880001358,53380.28799528001 2025-06-17,01:34:30.000,168,11003204,13805,0,1750124069,13023.887728590002,18.181750140000076,53380.30895664001 2025-06-17,01:34:31.000,168,11003138,14245,0,1750124070,13023.880992279992,18.188799269999436,53380.218124080006 2025-06-17,01:34:32.000,168,11003090,14045,0,1750124071,13023.907937520002,18.231094050002866,53380.197162720004 2025-06-17,01:34:33.000,168,11003175,14005,0,1750124072,13023.894464899997,18.216995790004148,53380.14126576001 2025-06-17,01:34:34.000,168,11003194,14205,0,1750124073,13023.941619069992,18.259290570000303,53380.19017560001 2025-06-17,01:34:35.000,168,11003176,13965,0,1750124074,13024.049400030002,18.28748708999774,53380.197162720004 2025-06-17,01:34:36.000,168,11003153,14005,0,1750124075,13024.056136339997,18.231094050002866,53380.197162720004 2025-06-17,01:34:37.000,168,11003169,14125,0,1750124076,13024.110026820003,18.28043795999838,53380.148252880004 2025-06-17,01:34:38.000,168,11003152,13765,0,1750124077,13024.157180989998,18.28043795999838,53380.218124080006 2025-06-17,01:34:39.000,168,11003167,13885,0,1750124078,13024.197598849998,18.294536220004375,53380.07139456001 2025-06-17,01:34:40.000,168,11003156,14085,0,1750124079,13024.163917299993,18.32978187000117,53380.050433200006 2025-06-17,01:34:41.000,168,11003183,13885,0,1750124080,13024.190862539988,18.315683610002452,53380.06440744 2025-06-17,01:34:42.000,168,11003140,13765,0,1750124081,13024.170653609988,18.33683100000053,53380.14126576001 2025-06-17,01:34:43.000,168,11003197,14045,0,1750124082,13024.157180989998,18.365027519997966,53380.099343040005 2025-06-17,01:34:44.000,168,11003186,13845,0,1750124083,13024.103290509993,18.365027519997966,53380.0853688 2025-06-17,01:34:45.000,168,11003166,13925,0,1750124084,13024.062872649993,18.357978389998607,53380.07139456001 2025-06-17,01:34:46.000,168,11003139,13965,0,1750124085,13024.015718479997,18.32978187000117,53380.09235592001 2025-06-17,01:34:47.000,168,11003199,14125,0,1750124086,13023.988773240002,18.33683100000053,53380.07139456001 2025-06-17,01:34:48.000,168,11003170,14085,0,1750124087,13023.941619069992,18.34388012999989,53380.050433200006 2025-06-17,01:34:49.000,168,11003159,13885,0,1750124088,13023.914673829997,18.32273274000181,53380.07139456001 2025-06-17,01:34:50.000,168,11003169,13845,0,1750124089,13023.914673829997,18.28748708999774,53380.07139456001 2025-06-17,01:34:51.000,168,11003162,13845,0,1750124090,13023.901201209992,18.301585350003734,53380.02248472001 2025-06-17,01:34:52.000,168,11003159,14085,0,1750124091,13023.847310730001,18.266339699999662,53380.00851048 2025-06-17,01:34:53.000,168,11003165,14085,0,1750124092,13023.880992279992,18.27338882999902,53379.93863928 2025-06-17,01:34:54.000,168,11003186,13965,0,1750124093,13023.860783349992,18.28043795999838,53380.050433200006 2025-06-17,01:34:55.000,168,11003126,14205,0,1750124094,13023.847310730001,18.27338882999902,53379.99453624001 2025-06-17,01:34:56.000,168,11003136,13925,0,1750124095,13023.854047039997,18.27338882999902,53379.97357488001 2025-06-17,01:34:57.000,168,11003158,13805,0,1750124096,13023.860783349992,18.27338882999902,53380.0154976 2025-06-17,01:34:58.000,168,11003157,14245,0,1750124097,13023.887728590002,18.238143180002226,53380.001523360006 2025-06-17,01:34:59.000,168,11003141,14085,0,1750124098,13023.914673829997,18.252241440000944,53379.980562000004 2025-06-17,01:35:00.000,168,11003198,13925,0,1750124099,13023.948355380002,18.252241440000944,53379.93863928 2025-06-17,01:35:01.000,168,11003138,14125,0,1750124100,13023.982036929992,18.259290570000303,53380.02248472001 2025-06-17,01:35:02.000,168,11003132,13925,0,1750124101,13024.008982170002,18.224044920003507,53380.06440744 2025-06-17,01:35:03.000,168,11003136,14045,0,1750124102,13024.015718479997,18.252241440000944,53380.001523360006 2025-06-17,01:35:04.000,168,11003174,14125,0,1750124103,13024.008982170002,18.266339699999662,53379.97357488001 2025-06-17,01:35:05.000,168,11003230,13925,0,1750124104,13024.042663719993,18.252241440000944,53379.98754912 2025-06-17,01:35:06.000,168,11003185,13925,0,1750124105,13024.103290509993,18.28748708999774,53380.001523360006 2025-06-17,01:35:07.000,168,11003182,13965,0,1750124106,13024.096554199998,18.28748708999774,53380.0154976 2025-06-17,01:35:08.000,168,11003171,14045,0,1750124107,13024.130235750003,18.28748708999774,53379.99453624001 2025-06-17,01:35:09.000,168,11003179,14205,0,1750124108,13024.123499439993,18.28748708999774,53380.0154976 2025-06-17,01:35:10.000,168,11003180,14085,0,1750124109,13024.123499439993,18.245192310001585,53380.001523360006 2025-06-17,01:35:11.000,168,11003176,13845,0,1750124110,13024.123499439993,18.28043795999838,53379.99453624001 2025-06-17,01:35:12.000,168,11003190,14245,0,1750124111,13024.116763129998,18.266339699999662,53380.05742032 2025-06-17,01:35:13.000,168,11003204,13885,0,1750124112,13024.089817890002,18.202897529998154,53380.06440744 2025-06-17,01:35:14.000,168,11003210,13965,0,1750124113,13024.096554199998,18.174701010000717,53380.029471840004 2025-06-17,01:35:15.000,168,11003142,14245,0,1750124114,13024.123499439993,18.15355362000264,53380.07838168 2025-06-17,01:35:16.000,168,11003180,14045,0,1750124115,13024.076345269998,18.11830796999857,53380.02248472001 2025-06-17,01:35:17.000,168,11003128,14045,0,1750124116,13024.076345269998,18.033718409998983,53380.029471840004 2025-06-17,01:35:18.000,168,11003155,14005,0,1750124117,13024.116763129998,18.033718409998983,53380.07139456001 2025-06-17,01:35:19.000,168,11003169,13885,0,1750124118,13024.110026820003,18.026669279999624,53380.09235592001 2025-06-17,01:35:20.000,168,11003209,14085,0,1750124119,13024.123499439993,17.998472760002187,53380.06440744 2025-06-17,01:35:21.000,168,11003190,14045,0,1750124120,13024.170653609988,17.991423630002828,53380.00851048 2025-06-17,01:35:22.000,168,11003205,14045,0,1750124121,13024.258225639998,17.97732537000411,53380.0853688 2025-06-17,01:35:23.000,168,11003157,14045,0,1750124122,13024.305379809994,17.963227109998115,53380.09235592001 2025-06-17,01:35:24.000,168,11003183,13925,0,1750124123,13024.318852429999,17.98437450000347,53380.07838168 2025-06-17,01:35:25.000,168,11003151,14085,0,1750124124,13024.359270289999,18.005521890001546,53380.12729152 2025-06-17,01:35:26.000,168,11003169,13765,0,1750124125,13024.406424459994,17.98437450000347,53380.148252880004 2025-06-17,01:35:27.000,168,11003176,13965,0,1750124126,13024.45357862999,17.98437450000347,53380.050433200006 2025-06-17,01:35:28.000,168,11003145,13885,0,1750124127,13024.507469109994,17.991423630002828,53380.09235592001 2025-06-17,01:35:29.000,168,11003143,13885,0,1750124128,13024.55462327999,17.998472760002187,53380.07838168 2025-06-17,01:35:30.000,168,11003189,13845,0,1750124129,13024.568095899995,17.991423630002828,53380.06440744 2025-06-17,01:35:31.000,168,11003162,13845,0,1750124130,13024.60177745,18.005521890001546,53380.05742032 2025-06-17,01:35:32.000,168,11003195,13965,0,1750124131,13024.62198638,18.019620150000264,53380.07139456001 2025-06-17,01:35:33.000,168,11003196,14245,0,1750124132,13024.67587685999,18.019620150000264,53380.07838168 2025-06-17,01:35:34.000,168,11003195,13845,0,1750124133,13024.709558409995,18.061914930003695,53380.11331728 2025-06-17,01:35:35.000,168,11003231,13845,0,1750124134,13024.73650364999,18.054865800004336,53380.13427864 2025-06-17,01:35:36.000,168,11003181,13885,0,1750124135,13024.709558409995,18.005521890001546,53380.148252880004 2025-06-17,01:35:37.000,168,11003188,14165,0,1750124136,13024.75671257999,18.005521890001546,53380.15524 2025-06-17,01:35:38.000,168,11003211,13845,0,1750124137,13024.82407568,18.019620150000264,53380.148252880004 2025-06-17,01:35:39.000,168,11003176,13765,0,1750124138,13024.83754829999,17.991423630002828,53380.218124080006 2025-06-17,01:35:40.000,168,11003179,13805,0,1750124139,13024.86449354,17.97027624000475,53380.218124080006 2025-06-17,01:35:41.000,168,11003192,14005,0,1750124140,13024.918384019991,17.991423630002828,53380.23908544001 2025-06-17,01:35:42.000,168,11003181,14045,0,1750124141,13024.965538190001,17.956177979998756,53380.14126576001 2025-06-17,01:35:43.000,168,11003191,14085,0,1750124142,13024.999219739992,17.942079720000038,53380.169214240006 2025-06-17,01:35:44.000,168,11003187,14325,0,1750124143,13025.032901289997,17.92798146000132,53380.13427864 2025-06-17,01:35:45.000,168,11003174,13845,0,1750124144,13025.046373910001,17.942079720000038,53380.197162720004 2025-06-17,01:35:46.000,168,11003157,14085,0,1750124145,13025.113737009997,17.942079720000038,53380.20414984 2025-06-17,01:35:47.000,168,11003196,13885,0,1750124146,13025.140682249992,17.97027624000475,53380.16222712001 2025-06-17,01:35:48.000,168,11003178,14205,0,1750124147,13025.214781659997,17.963227109998115,53380.148252880004 2025-06-17,01:35:49.000,168,11003199,14165,0,1750124148,13025.201309039992,17.998472760002187,53380.21113696001 2025-06-17,01:35:50.000,168,11003148,14045,0,1750124149,13025.295617379998,18.012571020000905,53380.24607256 2025-06-17,01:35:51.000,168,11003177,13765,0,1750124150,13025.342771549993,18.0478166699977,53380.218124080006 2025-06-17,01:35:52.000,168,11003173,13925,0,1750124151,13025.369716789988,18.068964060003054,53380.23908544001 2025-06-17,01:35:53.000,168,11003203,14165,0,1750124152,13025.389925719988,18.09011145000113,53380.18318848 2025-06-17,01:35:54.000,168,11003201,14085,0,1750124153,13025.450552509988,18.13945536000392,53380.2949824 2025-06-17,01:35:55.000,168,11003194,13925,0,1750124154,13025.511179299989,18.181750140000076,53380.2251112 2025-06-17,01:35:56.000,168,11003169,13925,0,1750124155,13025.511179299989,18.181750140000076,53380.21113696001 2025-06-17,01:35:57.000,168,11003206,13925,0,1750124156,13025.605487639994,18.195848399998795,53380.267033920005 2025-06-17,01:35:58.000,168,11003180,13805,0,1750124157,13025.592015019989,18.188799269999436,53380.27402104 2025-06-17,01:35:59.000,168,11003159,13725,0,1750124158,13025.69979598,18.167651880001358,53380.23908544001 2025-06-17,01:36:00.000,168,11003205,14085,0,1750124159,13025.69979598,18.195848399998795,53380.2251112 2025-06-17,01:36:01.000,168,11003142,13805,0,1750124160,13025.76042277,18.195848399998795,53380.27402104 2025-06-17,01:36:02.000,168,11003162,13845,0,1750124161,13025.787368009995,18.181750140000076,53380.30895664001 2025-06-17,01:36:03.000,168,11003171,13885,0,1750124162,13025.847994799995,18.181750140000076,53380.35786648001 2025-06-17,01:36:04.000,168,11003172,14085,0,1750124163,13025.807576939995,18.216995790004148,53380.28799528001 2025-06-17,01:36:05.000,168,11003173,13965,0,1750124164,13025.87494003999,18.20994666000479,53380.2949824 2025-06-17,01:36:06.000,168,11003164,13965,0,1750124165,13025.90188528,18.202897529998154,53380.24607256 2025-06-17,01:36:07.000,168,11003186,14045,0,1750124166,13025.94230314,18.259290570000303,53380.27402104 2025-06-17,01:36:08.000,168,11003185,13925,0,1750124167,13026.00292993,18.28748708999774,53380.28799528001 2025-06-17,01:36:09.000,168,11003166,13845,0,1750124168,13026.070293029996,18.266339699999662,53380.2949824 2025-06-17,01:36:10.000,168,11003199,14085,0,1750124169,13026.12418351,18.28748708999774,53380.364853600004 2025-06-17,01:36:11.000,168,11003204,14085,0,1750124170,13026.164601370001,18.32273274000181,53380.30895664001 2025-06-17,01:36:12.000,168,11003160,13805,0,1750124171,13026.218491849992,18.294536220004375,53380.315943760004 2025-06-17,01:36:13.000,168,11003192,13725,0,1750124172,13026.231964469996,18.3720766500046,53380.32293088 2025-06-17,01:36:14.000,168,11003188,13965,0,1750124173,13026.285854950002,18.3720766500046,53380.28100816 2025-06-17,01:36:15.000,168,11003155,13725,0,1750124174,13026.306063880002,18.37912578000396,53380.32293088 2025-06-17,01:36:16.000,168,11003148,13925,0,1750124175,13026.373426979997,18.39322404000268,53380.315943760004 2025-06-17,01:36:17.000,168,11003182,13885,0,1750124176,13026.373426979997,18.39322404000268,53380.30196952 2025-06-17,01:36:18.000,168,11003151,14005,0,1750124177,13026.434053769997,18.435518819998833,53380.364853600004 2025-06-17,01:36:19.000,168,11003121,13885,0,1750124178,13026.434053769997,18.442567949998192,53380.315943760004 2025-06-17,01:36:20.000,168,11003167,13965,0,1750124179,13026.501416869993,18.449617080004828,53380.30895664001 2025-06-17,01:36:21.000,168,11003134,13885,0,1750124180,13026.487944250002,18.491911860000982,53380.3997892 2025-06-17,01:36:22.000,168,11003133,13805,0,1750124181,13026.501416869993,18.54830490000313,53380.42075056 2025-06-17,01:36:23.000,168,11003136,13925,0,1750124182,13026.582252589993,18.534206640004413,53380.49760888001 2025-06-17,01:36:24.000,168,11003157,13965,0,1750124183,13026.562043659993,18.61174707000464,53380.4696604 2025-06-17,01:36:25.000,168,11003110,14005,0,1750124184,13026.615934139998,18.56945229000121,53380.42773768001 2025-06-17,01:36:26.000,168,11003137,13965,0,1750124185,13026.669824619989,18.54830490000313,53380.42773768001 2025-06-17,01:36:27.000,168,11003135,13885,0,1750124186,13026.696769859998,18.583550549999927,53380.504596000006 2025-06-17,01:36:28.000,168,11003140,13885,0,1750124187,13026.757396649999,18.597648809998645,53380.483634640004 2025-06-17,01:36:29.000,168,11003127,13925,0,1750124188,13026.791078199989,18.576501420000568,53380.42773768001 2025-06-17,01:36:30.000,168,11003121,14245,0,1750124189,13026.824759749994,18.604697939998005,53380.504596000006 2025-06-17,01:36:31.000,168,11003156,14005,0,1750124190,13026.85170498999,18.56945229000121,53380.56049296 2025-06-17,01:36:32.000,168,11003184,13965,0,1750124191,13026.91906809,18.56240316000185,53380.532544480004 2025-06-17,01:36:33.000,168,11003157,14005,0,1750124192,13026.93927702,18.56240316000185,53380.51857024 2025-06-17,01:36:34.000,168,11003188,13845,0,1750124193,13026.966222259995,18.54830490000313,53380.47664752001 2025-06-17,01:36:35.000,168,11003195,14045,0,1750124194,13027.006640119995,18.541255770003772,53380.54651872001 2025-06-17,01:36:36.000,168,11003200,13965,0,1750124195,13027.026849049995,18.54830490000313,53380.58145432 2025-06-17,01:36:37.000,168,11003195,13885,0,1750124196,13027.087475839995,18.52010837999842,53380.58844144 2025-06-17,01:36:38.000,168,11003176,13805,0,1750124197,13027.13463000999,18.491911860000982,53380.62337704001 2025-06-17,01:36:39.000,168,11003178,14085,0,1750124198,13027.21546572999,18.5060101199997,53380.68626112 2025-06-17,01:36:40.000,168,11003158,13965,0,1750124199,13027.249147279996,18.541255770003772,53380.58844144 2025-06-17,01:36:41.000,168,11003174,13925,0,1750124200,13027.296301449991,18.51305924999906,53380.63735128 2025-06-17,01:36:42.000,168,11003137,13805,0,1750124201,13027.316510379991,18.477813600002264,53380.65831264 2025-06-17,01:36:43.000,168,11003204,13965,0,1750124202,13027.336719309991,18.51305924999906,53380.602415680005 2025-06-17,01:36:44.000,168,11003226,13845,0,1750124203,13027.356928239991,18.49896099000034,53380.64433840001 2025-06-17,01:36:45.000,168,11003132,13885,0,1750124204,13027.410818719996,18.491911860000982,53380.6094028 2025-06-17,01:36:46.000,168,11003153,13805,0,1750124205,13027.417555029991,18.456666210004187,53380.74215808001 2025-06-17,01:36:47.000,168,11003177,14085,0,1750124206,13027.478181819992,18.442567949998192,53380.71420960001 2025-06-17,01:36:48.000,168,11003176,14085,0,1750124207,13027.491654439997,18.470764470002905,53380.71420960001 2025-06-17,01:36:49.000,168,11003226,14045,0,1750124208,13027.518599679992,18.428469689999474,53380.672286880006 2025-06-17,01:36:50.000,168,11003132,13805,0,1750124209,13027.545544920002,18.463715340003546,53380.70722248 2025-06-17,01:36:51.000,168,11003169,14045,0,1750124210,13027.451236579996,18.414371430000756,53380.61638992 2025-06-17,01:36:52.000,168,11003161,13885,0,1750124211,13027.592699089997,18.463715340003546,53380.679274 2025-06-17,01:36:53.000,168,11003135,13885,0,1750124212,13027.619644329992,18.435518819998833,53380.721196720006 2025-06-17,01:36:54.000,168,11003153,13885,0,1750124213,13027.646589570002,18.400273170002038,53380.65831264 2025-06-17,01:36:55.000,168,11003151,14045,0,1750124214,13027.666798500002,18.414371430000756,53380.721196720006 2025-06-17,01:36:56.000,168,11003147,14085,0,1750124215,13027.727425290002,18.400273170002038,53380.770106560005 2025-06-17,01:36:57.000,168,11003170,13725,0,1750124216,13027.747634220003,18.39322404000268,53380.77709368 2025-06-17,01:36:58.000,168,11003163,14045,0,1750124217,13027.828469939988,18.39322404000268,53380.76311944001 2025-06-17,01:36:59.000,168,11003143,13885,0,1750124218,13027.855415179998,18.34388012999989,53380.80504216 2025-06-17,01:37:00.000,168,11003137,14245,0,1750124219,13027.895833039998,18.37912578000396,53380.76311944001 2025-06-17,01:37:01.000,168,11003180,13805,0,1750124220,13027.929514589989,18.3720766500046,53380.76311944001 2025-06-17,01:37:02.000,168,11003158,14005,0,1750124221,13027.956459829998,18.365027519997966,53380.79805504 2025-06-17,01:37:03.000,168,11003200,13765,0,1750124222,13027.996877689999,18.357978389998607,53380.79106792001 2025-06-17,01:37:04.000,168,11003152,13965,0,1750124223,13028.023822929994,18.365027519997966,53380.83299064001 2025-06-17,01:37:05.000,168,11003187,13925,0,1750124224,13028.044031859994,18.357978389998607,53380.79805504 2025-06-17,01:37:06.000,168,11003168,13765,0,1750124225,13028.11813127,18.350929259999248,53380.839977760006 2025-06-17,01:37:07.000,168,11003176,14045,0,1750124226,13028.124867579994,18.400273170002038,53380.84696488 2025-06-17,01:37:08.000,168,11003176,13925,0,1750124227,13028.205703299995,18.39322404000268,53380.82600352 2025-06-17,01:37:09.000,168,11003154,14045,0,1750124228,13028.21917592,18.421420560000115,53380.888887600006 2025-06-17,01:37:10.000,168,11003148,14045,0,1750124229,13028.27306639999,18.470764470002905,53380.87491336 2025-06-17,01:37:11.000,168,11003147,13925,0,1750124230,13028.32022057,18.449617080004828,53380.93081032001 2025-06-17,01:37:12.000,168,11003179,13965,0,1750124231,13028.3404295,18.435518819998833,53380.93081032001 2025-06-17,01:37:13.000,168,11003166,14005,0,1750124232,13028.38084736,18.5060101199997,53380.97273304 2025-06-17,01:37:14.000,168,11003191,13925,0,1750124233,13028.42126522,18.484862730001623,53380.97972016001 2025-06-17,01:37:15.000,168,11003198,13925,0,1750124234,13028.46168308,18.484862730001623,53381.056578480006 2025-06-17,01:37:16.000,168,11003169,14005,0,1750124235,13028.46168308,18.51305924999906,53381.056578480006 2025-06-17,01:37:17.000,168,11003157,14125,0,1750124236,13028.508837249996,18.49896099000034,53381.02863000001 2025-06-17,01:37:18.000,168,11003165,14085,0,1750124237,13028.5425188,18.5060101199997,53381.02863000001 2025-06-17,01:37:19.000,168,11003156,14285,0,1750124238,13028.535782489991,18.491911860000982,53381.08452696 2025-06-17,01:37:20.000,168,11003137,14245,0,1750124239,13028.5425188,18.477813600002264,53381.105488320005 2025-06-17,01:37:21.000,168,11003152,14085,0,1750124240,13028.576200349991,18.49896099000034,53381.12644968001 2025-06-17,01:37:22.000,168,11003115,14125,0,1750124241,13028.589672969996,18.51305924999906,53381.11247544 2025-06-17,01:37:23.000,168,11003213,14165,0,1750124242,13028.609881899996,18.470764470002905,53381.11946256 2025-06-17,01:37:24.000,168,11003177,14125,0,1750124243,13028.636827139992,18.470764470002905,53381.12644968001 2025-06-17,01:37:25.000,168,11003175,14325,0,1750124244,13028.677244999992,18.463715340003546,53381.16837240001 2025-06-17,01:37:26.000,168,11003198,14045,0,1750124245,13028.717662859992,18.491911860000982,53381.105488320005 2025-06-17,01:37:27.000,168,11003159,14005,0,1750124246,13028.751344409997,18.484862730001623,53381.14042392 2025-06-17,01:37:28.000,168,11003200,14085,0,1750124247,13028.791762269997,18.477813600002264,53381.21029512 2025-06-17,01:37:29.000,168,11003159,14245,0,1750124248,13028.811971199997,18.470764470002905,53381.16138528 2025-06-17,01:37:30.000,168,11003142,13885,0,1750124249,13028.825443820002,18.463715340003546,53381.18933376 2025-06-17,01:37:31.000,168,11003164,14245,0,1750124250,13028.865861680002,18.491911860000982,53381.18234664 2025-06-17,01:37:32.000,168,11003197,14245,0,1750124251,13028.838916439992,18.534206640004413,53381.203308000004 2025-06-17,01:37:33.000,168,11003142,14085,0,1750124252,13028.879334299992,18.51305924999906,53381.23125648 2025-06-17,01:37:34.000,168,11003150,13845,0,1750124253,13028.913015849997,18.51305924999906,53381.2382436 2025-06-17,01:37:35.000,168,11003147,13845,0,1750124254,13028.987115260003,18.527157509997778,53381.26619208001 2025-06-17,01:37:36.000,168,11003167,14085,0,1750124255,13028.987115260003,18.56240316000185,53381.24523072001 2025-06-17,01:37:37.000,168,11003159,14165,0,1750124256,13029.067950979988,18.5060101199997,53381.25221784 2025-06-17,01:37:38.000,168,11003200,14005,0,1750124257,13029.088159909988,18.56240316000185,53381.25920496 2025-06-17,01:37:39.000,168,11003204,13925,0,1750124258,13029.101632529993,18.534206640004413,53381.273179200005 2025-06-17,01:37:40.000,168,11003203,13965,0,1750124259,13029.121841459993,18.52010837999842,53381.3081148 2025-06-17,01:37:41.000,168,11003152,13965,0,1750124260,13029.155523009998,18.534206640004413,53381.28715344 2025-06-17,01:37:42.000,168,11003153,14205,0,1750124261,13029.168995629989,18.51305924999906,53381.26619208001 2025-06-17,01:37:43.000,168,11003142,14085,0,1750124262,13029.209413489989,18.52010837999842,53381.343050400006 2025-06-17,01:37:44.000,168,11003178,13885,0,1750124263,13029.135314079998,18.477813600002264,53381.28016632 2025-06-17,01:37:45.000,168,11003134,14005,0,1750124264,13029.162259319994,18.449617080004828,53381.23125648 2025-06-17,01:37:46.000,168,11003139,14045,0,1750124265,13029.162259319994,18.442567949998192,53381.203308000004 2025-06-17,01:37:47.000,168,11003148,13805,0,1750124266,13029.195940869999,18.421420560000115,53381.29414056001 2025-06-17,01:37:48.000,168,11003127,13925,0,1750124267,13029.182468249994,18.449617080004828,53381.29414056001 2025-06-17,01:37:49.000,168,11003148,14245,0,1750124268,13029.175731939999,18.449617080004828,53381.2382436 2025-06-17,01:37:50.000,168,11003157,13805,0,1750124269,13029.162259319994,18.435518819998833,53381.31510192001 2025-06-17,01:37:51.000,168,11003120,13925,0,1750124270,13029.162259319994,18.435518819998833,53381.25920496 2025-06-17,01:37:52.000,168,11003154,14085,0,1750124271,13029.148786699989,18.414371430000756,53381.28016632 2025-06-17,01:37:53.000,168,11003161,14245,0,1750124272,13029.195940869999,18.414371430000756,53381.28016632 2025-06-17,01:37:54.000,168,11003124,14325,0,1750124273,13029.256567659999,18.428469689999474,53381.224269360006 2025-06-17,01:37:55.000,168,11003141,14085,0,1750124274,13029.24983134999,18.442567949998192,53381.24523072001 2025-06-17,01:37:56.000,168,11003148,14085,0,1750124275,13029.283512899994,18.428469689999474,53381.18933376 2025-06-17,01:37:57.000,168,11003134,14005,0,1750124276,13029.296985519999,18.428469689999474,53381.14741104001 2025-06-17,01:37:58.000,168,11003135,13845,0,1750124277,13029.323930759994,18.421420560000115,53381.21029512 2025-06-17,01:37:59.000,168,11003154,14285,0,1750124278,13029.323930759994,18.39322404000268,53381.25920496 2025-06-17,01:38:00.000,168,11003173,13885,0,1750124279,13029.35087599999,18.421420560000115,53381.25920496 2025-06-17,01:38:01.000,168,11003143,13845,0,1750124280,13029.35761231,18.414371430000756,53381.24523072001 2025-06-17,01:38:02.000,168,11003137,13885,0,1750124281,13029.39129385999,18.3720766500046,53381.224269360006 2025-06-17,01:38:03.000,168,11003166,13765,0,1750124282,13029.43171171999,18.38617491000332,53381.21728224001 2025-06-17,01:38:04.000,168,11003128,13885,0,1750124283,13029.43844803,18.39322404000268,53381.18933376 2025-06-17,01:38:05.000,168,11003164,13925,0,1750124284,13029.465393269995,18.37912578000396,53381.26619208001 2025-06-17,01:38:06.000,168,11003136,13925,0,1750124285,13029.49233850999,18.365027519997966,53381.25920496 2025-06-17,01:38:07.000,168,11003128,13885,0,1750124286,13029.51928375,18.350929259999248,53381.24523072001 2025-06-17,01:38:08.000,168,11003152,13885,0,1750124287,13029.546228989995,18.357978389998607,53381.25920496 2025-06-17,01:38:09.000,168,11003178,14005,0,1750124288,13029.60011947,18.34388012999989,53381.26619208001 2025-06-17,01:38:10.000,168,11003138,14045,0,1750124289,13029.6203284,18.350929259999248,53381.31510192001 2025-06-17,01:38:11.000,168,11003122,13765,0,1750124290,13029.627064709995,18.3720766500046,53381.33606328001 2025-06-17,01:38:12.000,168,11003181,13805,0,1750124291,13029.65400994999,18.365027519997966,53381.35003752 2025-06-17,01:38:13.000,168,11003181,14005,0,1750124292,13029.627064709995,18.37912578000396,53381.35702464 2025-06-17,01:38:14.000,168,11003132,13885,0,1750124293,13029.65400994999,18.37912578000396,53381.343050400006 2025-06-17,01:38:15.000,168,11003158,13925,0,1750124294,13029.72137305,18.37912578000396,53381.370998880004 2025-06-17,01:38:16.000,168,11003168,14045,0,1750124295,13029.728109359996,18.365027519997966,53381.370998880004 2025-06-17,01:38:17.000,168,11003181,13925,0,1750124296,13029.755054599991,18.357978389998607,53381.41990872 2025-06-17,01:38:18.000,168,11003156,14085,0,1750124297,13029.74158198,18.400273170002038,53381.41292160001 2025-06-17,01:38:19.000,168,11003202,13965,0,1750124298,13029.768527219996,18.39322404000268,53381.46183144001 2025-06-17,01:38:20.000,168,11003160,14085,0,1750124299,13029.755054599991,18.38617491000332,53381.43388296001 2025-06-17,01:38:21.000,168,11003205,13885,0,1750124300,13029.781999840001,18.428469689999474,53381.50375416001 2025-06-17,01:38:22.000,168,11003167,13565,0,1750124301,13029.775263529991,18.442567949998192,53381.489779920004 2025-06-17,01:38:23.000,168,11003131,14045,0,1750124302,13029.815681389991,18.449617080004828,53381.48279280001 2025-06-17,01:38:24.000,168,11003146,13925,0,1750124303,13029.842626630001,18.463715340003546,53381.55266400001 2025-06-17,01:38:25.000,168,11003157,13965,0,1750124304,13029.896517109992,18.456666210004187,53381.52471552 2025-06-17,01:38:26.000,168,11003147,14165,0,1750124305,13029.963880210002,18.52010837999842,53381.5875996 2025-06-17,01:38:27.000,168,11003163,14205,0,1750124306,13029.977352829992,18.54830490000313,53381.52471552 2025-06-17,01:38:28.000,168,11003159,13925,0,1750124307,13029.984089140002,18.5060101199997,53381.50375416001 2025-06-17,01:38:29.000,168,11003163,14005,0,1750124308,13030.037979619992,18.55535403000249,53381.49676704 2025-06-17,01:38:30.000,168,11003184,14165,0,1750124309,13030.037979619992,18.56240316000185,53381.56663824 2025-06-17,01:38:31.000,168,11003161,13885,0,1750124310,13030.098606409992,18.56240316000185,53381.538689760004 2025-06-17,01:38:32.000,168,11003099,13645,0,1750124311,13030.118815339993,18.604697939998005,53381.5177284 2025-06-17,01:38:33.000,168,11003164,13765,0,1750124312,13030.219859989993,18.639943590002076,53381.5177284 2025-06-17,01:38:34.000,168,11003163,14045,0,1750124313,13030.219859989993,18.675189239998872,53381.53170264001 2025-06-17,01:38:35.000,168,11003194,13845,0,1750124314,13030.287223089988,18.639943590002076,53381.54567688 2025-06-17,01:38:36.000,168,11003182,13925,0,1750124315,13030.280486779993,18.675189239998872,53381.54567688 2025-06-17,01:38:37.000,168,11003169,14045,0,1750124316,13030.327640949989,18.661090980000154,53381.49676704 2025-06-17,01:38:38.000,168,11003195,13965,0,1750124317,13030.347849879989,18.73863141000038,53381.50375416001 2025-06-17,01:38:39.000,168,11003152,13885,0,1750124318,13030.341113569993,18.766827929997817,53381.52471552 2025-06-17,01:38:40.000,168,11003193,13925,0,1750124319,13030.388267739989,18.759778799998458,53381.53170264001 2025-06-17,01:38:41.000,168,11003112,13885,0,1750124320,13030.415212979999,18.79502445000253,53381.52471552 2025-06-17,01:38:42.000,168,11003155,14085,0,1750124321,13030.401740359994,18.809122710001247,53381.53170264001 2025-06-17,01:38:43.000,168,11003125,14045,0,1750124322,13030.408476669989,18.80207358000189,53381.56663824 2025-06-17,01:38:44.000,168,11003142,13805,0,1750124323,13030.368058809989,18.837319229998684,53381.59458672 2025-06-17,01:38:45.000,168,11003175,14245,0,1750124324,13030.395004049999,18.830270099999325,53381.559651120006 2025-06-17,01:38:46.000,168,11003210,13965,0,1750124325,13030.421949289994,18.85141749000468,53381.608560960005 2025-06-17,01:38:47.000,168,11003154,13725,0,1750124326,13030.421949289994,18.865515750003397,53381.54567688 2025-06-17,01:38:48.000,168,11003187,14005,0,1750124327,13030.428685599989,18.872564880002756,53381.53170264001 2025-06-17,01:38:49.000,168,11003139,14045,0,1750124328,13030.401740359994,18.879614010002115,53381.54567688 2025-06-17,01:38:50.000,168,11003148,14205,0,1750124329,13030.435421909999,18.879614010002115,53381.52471552 2025-06-17,01:38:51.000,168,11003147,13885,0,1750124330,13030.435421909999,18.844368359998043,53381.489779920004 2025-06-17,01:38:52.000,168,11003158,14125,0,1750124331,13030.455630839999,18.85141749000468,53381.538689760004 2025-06-17,01:38:53.000,168,11003130,13725,0,1750124332,13030.46910345999,18.844368359998043,53381.57362536 2025-06-17,01:38:54.000,168,11003153,13725,0,1750124333,13030.496048699999,18.830270099999325,53381.538689760004 2025-06-17,01:38:55.000,168,11003179,14005,0,1750124334,13030.55667549,18.837319229998684,53381.5875996 2025-06-17,01:38:56.000,168,11003116,13965,0,1750124335,13030.53646656,18.844368359998043,53381.59458672 2025-06-17,01:38:57.000,168,11003147,13765,0,1750124336,13030.543202869994,18.809122710001247,53381.59458672 2025-06-17,01:38:58.000,168,11003135,13845,0,1750124337,13030.516257629999,18.844368359998043,53381.5875996 2025-06-17,01:38:59.000,168,11003144,13925,0,1750124338,13030.55667549,18.837319229998684,53381.49676704 2025-06-17,01:39:00.000,168,11003195,13885,0,1750124339,13030.55667549,18.823220969999966,53381.52471552 2025-06-17,01:39:01.000,168,11003088,13805,0,1750124340,13030.57014810999,18.879614010002115,53381.54567688 2025-06-17,01:39:02.000,168,11003160,14045,0,1750124341,13030.583620729994,18.85141749000468,53381.50375416001 2025-06-17,01:39:03.000,168,11003128,14085,0,1750124342,13030.583620729994,18.893712270000833,53381.559651120006 2025-06-17,01:39:04.000,168,11003180,13925,0,1750124343,13030.55667549,18.900761400000192,53381.50375416001 2025-06-17,01:39:05.000,168,11003143,13965,0,1750124344,13030.55667549,18.92190878999827,53381.55266400001 2025-06-17,01:39:06.000,168,11003133,13885,0,1750124345,13030.543202869994,18.900761400000192,53381.6225352 2025-06-17,01:39:07.000,168,11003170,14005,0,1750124346,13030.52973024999,18.90781052999955,53381.6225352 2025-06-17,01:39:08.000,168,11003062,14205,0,1750124347,13030.53646656,18.936007050004264,53381.6225352 2025-06-17,01:39:09.000,168,11003123,14005,0,1750124348,13030.522993939994,18.936007050004264,53381.59458672 2025-06-17,01:39:10.000,168,11003150,13925,0,1750124349,13030.502785009994,18.95715444000234,53381.58061248001 2025-06-17,01:39:11.000,168,11003197,13885,0,1750124350,13030.462367149994,18.936007050004264,53381.61554808 2025-06-17,01:39:12.000,168,11003180,14005,0,1750124351,13030.448894529989,18.936007050004264,53381.59458672 2025-06-17,01:39:13.000,168,11003150,13885,0,1750124352,13030.442158219994,18.943056180003623,53381.5875996 2025-06-17,01:39:14.000,168,11003164,13925,0,1750124353,13030.482576079994,18.886663140001474,53381.66445792 2025-06-17,01:39:15.000,168,11003161,14085,0,1750124354,13030.462367149994,18.943056180003623,53381.608560960005 2025-06-17,01:39:16.000,168,11003129,13845,0,1750124355,13030.482576079994,18.91485965999891,53381.6225352 2025-06-17,01:39:17.000,168,11003140,13925,0,1750124356,13030.522993939994,18.886663140001474,53381.64349656 2025-06-17,01:39:18.000,168,11003189,13965,0,1750124357,13030.516257629999,18.90781052999955,53381.67144504001 2025-06-17,01:39:19.000,168,11003154,14165,0,1750124358,13030.496048699999,18.893712270000833,53381.61554808 2025-06-17,01:39:20.000,168,11003166,14045,0,1750124359,13030.462367149994,18.865515750003397,53381.63650944 2025-06-17,01:39:21.000,168,11003136,13925,0,1750124360,13030.53646656,18.865515750003397,53381.60157384001 2025-06-17,01:39:22.000,168,11003156,13965,0,1750124361,13030.55667549,18.879614010002115,53381.6225352 2025-06-17,01:39:23.000,168,11003183,14045,0,1750124362,13030.57688442,18.886663140001474,53381.6225352 2025-06-17,01:39:24.000,168,11003137,13725,0,1750124363,13030.59709335,18.893712270000833,53381.65048368001 2025-06-17,01:39:25.000,168,11003164,13805,0,1750124364,13030.63751121,18.893712270000833,53381.608560960005 2025-06-17,01:39:26.000,168,11003132,13925,0,1750124365,13030.61730228,18.844368359998043,53381.57362536 2025-06-17,01:39:27.000,168,11003142,13885,0,1750124366,13030.65098382999,18.879614010002115,53381.559651120006 2025-06-17,01:39:28.000,168,11003161,13885,0,1750124367,13030.63077489999,18.858466620004037,53381.58061248001 2025-06-17,01:39:29.000,168,11003145,14245,0,1750124368,13030.69140168999,18.879614010002115,53381.5875996 2025-06-17,01:39:30.000,168,11003136,14005,0,1750124369,13030.75876479,18.879614010002115,53381.60157384001 2025-06-17,01:39:31.000,168,11003118,14285,0,1750124370,13030.826127889995,18.900761400000192,53381.65048368001 2025-06-17,01:39:32.000,168,11003141,13725,0,1750124371,13030.886754679996,18.928957920004905,53381.60157384001 2025-06-17,01:39:33.000,168,11003102,13805,0,1750124372,13030.947381469996,18.950105310002982,53381.62952232001 2025-06-17,01:39:34.000,168,11003164,13765,0,1750124373,13031.014744569991,18.9642035700017,53381.678432160006 2025-06-17,01:39:35.000,168,11003136,14005,0,1750124374,13031.082107670001,18.95715444000234,53381.6924064 2025-06-17,01:39:36.000,168,11003177,13965,0,1750124375,13031.142734460002,18.95715444000234,53381.727342000006 2025-06-17,01:39:37.000,168,11003160,13885,0,1750124376,13031.216833869992,19.01354748000449,53381.75529048 2025-06-17,01:39:38.000,168,11003177,14005,0,1750124377,13031.243779110002,18.985350959999778,53381.72035488001 2025-06-17,01:39:39.000,168,11003145,14245,0,1750124378,13031.311142209997,18.97830183000042,53381.73432912 2025-06-17,01:39:40.000,168,11003111,14165,0,1750124379,13031.317878519993,19.02764574000321,53381.74830336001 2025-06-17,01:39:41.000,168,11003108,13925,0,1750124380,13031.344823760002,19.069940519999363,53381.72035488001 2025-06-17,01:39:42.000,168,11003211,13885,0,1750124381,13031.358296379993,19.069940519999363,53381.73432912 2025-06-17,01:39:43.000,168,11003097,14005,0,1750124382,13031.351560069998,19.08403877999808,53381.73432912 2025-06-17,01:39:44.000,168,11003144,13925,0,1750124383,13031.378505309993,19.105186170003435,53381.7622776 2025-06-17,01:39:45.000,168,11003197,14205,0,1750124384,13031.371768999998,19.14043182000023,53381.7622776 2025-06-17,01:39:46.000,168,11003176,14085,0,1750124385,13031.391977929998,19.15453007999895,53381.74131624 2025-06-17,01:39:47.000,168,11003171,14085,0,1750124386,13031.371768999998,19.15453007999895,53381.7622776 2025-06-17,01:39:48.000,168,11003137,13885,0,1750124387,13031.358296379993,19.14043182000023,53381.79022608 2025-06-17,01:39:49.000,168,11003187,13845,0,1750124388,13031.378505309993,19.175677470004302,53381.90900712 2025-06-17,01:39:50.000,168,11003190,13885,0,1750124389,13031.344823760002,19.20387399000174,53381.96490408001 2025-06-17,01:39:51.000,168,11003167,14085,0,1750124390,13031.324614830002,19.13338269000087,53381.98586544001 2025-06-17,01:39:52.000,168,11003164,13925,0,1750124391,13031.338087449993,19.13338269000087,53381.895032880006 2025-06-17,01:39:53.000,168,11003173,13805,0,1750124392,13031.351560069998,19.105186170003435,53381.97887832 2025-06-17,01:39:54.000,168,11003179,13725,0,1750124393,13031.344823760002,19.119284430002153,53381.96490408001 2025-06-17,01:39:55.000,168,11003167,14085,0,1750124394,13031.338087449993,19.119284430002153,53381.92996848 2025-06-17,01:39:56.000,168,11003210,14005,0,1750124395,13031.358296379993,19.14748094999959,53381.97887832 2025-06-17,01:39:57.000,168,11003158,13965,0,1750124396,13031.371768999998,19.126333560001513,53381.97887832 2025-06-17,01:39:58.000,168,11003238,13805,0,1750124397,13031.378505309993,19.14043182000023,53381.9718912 2025-06-17,01:39:59.000,168,11003154,14005,0,1750124398,13031.391977929998,19.175677470004302,53381.943942720005 2025-06-17,01:40:00.000,168,11003163,14005,0,1750124399,13031.418923169993,19.18272660000366,53381.93695560001 2025-06-17,01:40:01.000,168,11003124,13685,0,1750124400,13031.432395789998,19.20387399000174,53381.97887832 2025-06-17,01:40:02.000,168,11003150,13925,0,1750124401,13031.452604719998,19.210923120001098,53381.98586544001 2025-06-17,01:40:03.000,168,11003201,13965,0,1750124402,13031.439132099993,19.225021379999816,53382.02080104 2025-06-17,01:40:04.000,168,11003180,14085,0,1750124403,13031.479549959993,19.25321790000453,53382.00682680001 2025-06-17,01:40:05.000,168,11003172,13845,0,1750124404,13031.472813649998,19.246168769997894,53381.99983968 2025-06-17,01:40:06.000,168,11003170,13885,0,1750124405,13031.439132099993,19.239119639998535,53381.97887832 2025-06-17,01:40:07.000,168,11003179,13845,0,1750124406,13031.466077339988,19.267316160003247,53382.013813920006 2025-06-17,01:40:08.000,168,11003188,14045,0,1750124407,13031.452604719998,19.25321790000453,53381.99983968 2025-06-17,01:40:09.000,168,11003179,13765,0,1750124408,13031.385241620002,19.274365290002606,53381.97887832 2025-06-17,01:40:10.000,168,11003145,13925,0,1750124409,13031.405450550003,19.274365290002606,53381.97887832 2025-06-17,01:40:11.000,168,11003220,13885,0,1750124410,13031.344823760002,19.232070509999176,53381.96490408001 2025-06-17,01:40:12.000,168,11003185,13805,0,1750124411,13031.344823760002,19.217972250000457,53381.9718912 2025-06-17,01:40:13.000,168,11003190,13565,0,1750124412,13031.317878519993,19.19682486000238,53381.992852560004 2025-06-17,01:40:14.000,168,11003192,14005,0,1750124413,13031.277460659992,19.217972250000457,53381.992852560004 2025-06-17,01:40:15.000,168,11003152,13965,0,1750124414,13031.284196970002,19.168628339997667,53381.97887832 2025-06-17,01:40:16.000,168,11003185,13885,0,1750124415,13031.263988040002,19.168628339997667,53381.992852560004 2025-06-17,01:40:17.000,168,11003146,13885,0,1750124416,13031.250515419997,19.19682486000238,53382.041762400004 2025-06-17,01:40:18.000,168,11003167,14045,0,1750124417,13031.216833869992,19.18272660000366,53381.992852560004 2025-06-17,01:40:19.000,168,11003198,13765,0,1750124418,13031.203361250002,19.18272660000366,53381.9718912 2025-06-17,01:40:20.000,168,11003160,13845,0,1750124419,13031.183152320002,19.168628339997667,53381.943942720005 2025-06-17,01:40:21.000,168,11003137,13965,0,1750124420,13031.189888629997,19.18977573000302,53382.03477528001 2025-06-17,01:40:22.000,168,11003118,13885,0,1750124421,13031.216833869992,19.18272660000366,53382.013813920006 2025-06-17,01:40:23.000,168,11003170,13885,0,1750124422,13031.189888629997,19.18272660000366,53381.95791696 2025-06-17,01:40:24.000,168,11003244,13805,0,1750124423,13031.230306489997,19.19682486000238,53381.92298136 2025-06-17,01:40:25.000,168,11003155,14005,0,1750124424,13031.216833869992,19.168628339997667,53381.895032880006 2025-06-17,01:40:26.000,168,11003182,14085,0,1750124425,13031.210097559997,19.20387399000174,53381.95791696 2025-06-17,01:40:27.000,168,11003171,13885,0,1750124426,13031.216833869992,19.20387399000174,53381.9718912 2025-06-17,01:40:28.000,168,11003156,13965,0,1750124427,13031.210097559997,19.175677470004302,53381.95092984 2025-06-17,01:40:29.000,168,11003186,13925,0,1750124428,13031.223570180002,19.18977573000302,53381.943942720005 2025-06-17,01:40:30.000,168,11003153,14125,0,1750124429,13031.223570180002,19.20387399000174,53381.88804576001 2025-06-17,01:40:31.000,168,11003170,14165,0,1750124430,13031.223570180002,19.168628339997667,53381.92996848 2025-06-17,01:40:32.000,168,11003143,13925,0,1750124431,13031.230306489997,19.168628339997667,53381.92996848 2025-06-17,01:40:33.000,168,11003161,13965,0,1750124432,13031.230306489997,19.161579209998308,53381.91599424001 2025-06-17,01:40:34.000,168,11003156,13725,0,1750124433,13031.223570180002,19.168628339997667,53381.895032880006 2025-06-17,01:40:35.000,168,11003196,13885,0,1750124434,13031.243779110002,19.112235300002794,53381.90202 2025-06-17,01:40:36.000,168,11003182,13845,0,1750124435,13031.257251729992,19.13338269000087,53381.90900712 2025-06-17,01:40:37.000,168,11003139,14085,0,1750124436,13031.237042799992,19.105186170003435,53381.86708440001 2025-06-17,01:40:38.000,168,11003169,13925,0,1750124437,13031.297669589992,19.105186170003435,53381.874071520004 2025-06-17,01:40:39.000,168,11003207,13965,0,1750124438,13031.317878519993,19.076989649998723,53381.92298136 2025-06-17,01:40:40.000,168,11003176,13725,0,1750124439,13031.351560069998,19.08403877999808,53381.895032880006 2025-06-17,01:40:41.000,168,11003155,13885,0,1750124440,13031.385241620002,19.091087910004717,53381.895032880006 2025-06-17,01:40:42.000,168,11003172,14005,0,1750124441,13031.418923169993,19.076989649998723,53381.86009728 2025-06-17,01:40:43.000,168,11003158,14005,0,1750124442,13031.459341029993,19.069940519999363,53381.91599424001 2025-06-17,01:40:44.000,168,11003182,13765,0,1750124443,13031.466077339988,19.112235300002794,53381.88105864 2025-06-17,01:40:45.000,168,11003175,14125,0,1750124444,13031.499758889993,19.105186170003435,53381.895032880006 2025-06-17,01:40:46.000,168,11003176,13885,0,1750124445,13031.506495199988,19.126333560001513,53381.99983968 2025-06-17,01:40:47.000,168,11003190,13765,0,1750124446,13031.546913059989,19.112235300002794,53381.93695560001 2025-06-17,01:40:48.000,168,11003170,13965,0,1750124447,13031.540176749993,19.126333560001513,53381.91599424001 2025-06-17,01:40:49.000,168,11003195,14005,0,1750124448,13031.540176749993,19.161579209998308,53381.93695560001 2025-06-17,01:40:50.000,168,11003166,13805,0,1750124449,13031.540176749993,19.210923120001098,53381.895032880006 2025-06-17,01:40:51.000,168,11003151,14125,0,1750124450,13031.553649369998,19.225021379999816,53381.96490408001 2025-06-17,01:40:52.000,168,11003165,13845,0,1750124451,13031.560385679993,19.232070509999176,53381.92996848 2025-06-17,01:40:53.000,168,11003178,14045,0,1750124452,13031.546913059989,19.309610939999402,53381.96490408001 2025-06-17,01:40:54.000,168,11003188,14045,0,1750124453,13031.560385679993,19.295512680000684,53381.95092984 2025-06-17,01:40:55.000,168,11003165,13805,0,1750124454,13031.560385679993,19.36600398000155,53381.992852560004 2025-06-17,01:40:56.000,168,11003159,14005,0,1750124455,13031.540176749993,19.38715136999963,53382.03477528001 2025-06-17,01:40:57.000,168,11003174,13885,0,1750124456,13031.546913059989,19.408298759997706,53381.97887832 2025-06-17,01:40:58.000,168,11003168,13925,0,1750124457,13031.560385679993,19.394200499998988,53381.98586544001 2025-06-17,01:40:59.000,168,11003209,13845,0,1750124458,13031.506495199988,19.4223970200037,53381.943942720005 2025-06-17,01:41:00.000,168,11003123,13925,0,1750124459,13031.506495199988,19.401249629998347,53381.92996848 2025-06-17,01:41:01.000,168,11003148,14005,0,1750124460,13031.513231509998,19.41534789000434,53381.90900712 2025-06-17,01:41:02.000,168,11003164,13805,0,1750124461,13031.506495199988,19.4223970200037,53381.943942720005 2025-06-17,01:41:03.000,168,11003219,13965,0,1750124462,13031.493022579998,19.408298759997706,53381.92298136 2025-06-17,01:41:04.000,168,11003225,14085,0,1750124463,13031.486286269988,19.38715136999963,53381.90900712 2025-06-17,01:41:05.000,168,11003149,14325,0,1750124464,13031.472813649998,19.394200499998988,53381.90202 2025-06-17,01:41:06.000,168,11003172,14085,0,1750124465,13031.459341029993,19.37305311000091,53381.90202 2025-06-17,01:41:07.000,168,11003190,13925,0,1750124466,13031.405450550003,19.309610939999402,53381.90202 2025-06-17,01:41:08.000,168,11003207,13965,0,1750124467,13031.412186859998,19.302561810000043,53381.92298136 2025-06-17,01:41:09.000,168,11003189,13725,0,1750124468,13031.385241620002,19.309610939999402,53381.92996848 2025-06-17,01:41:10.000,168,11003190,13685,0,1750124469,13031.344823760002,19.302561810000043,53381.92996848 2025-06-17,01:41:11.000,168,11003223,13925,0,1750124470,13031.358296379993,19.274365290002606,53381.92996848 2025-06-17,01:41:12.000,168,11003151,14005,0,1750124471,13031.250515419997,19.295512680000684,53381.92298136 2025-06-17,01:41:13.000,168,11003197,13885,0,1750124472,13031.297669589992,19.302561810000043,53381.992852560004 2025-06-17,01:41:14.000,168,11003170,14005,0,1750124473,13031.203361250002,19.288463550001325,53381.992852560004 2025-06-17,01:41:15.000,168,11003137,13805,0,1750124474,13031.176416009992,19.288463550001325,53381.95791696 2025-06-17,01:41:16.000,168,11003186,14005,0,1750124475,13031.176416009992,19.281414420001965,53381.95791696 2025-06-17,01:41:17.000,168,11003187,13925,0,1750124476,13031.109052909997,19.32370919999812,53381.88105864 2025-06-17,01:41:18.000,168,11003164,14165,0,1750124477,13031.041689810001,19.337807460004115,53381.86708440001 2025-06-17,01:41:19.000,168,11003164,13845,0,1750124478,13031.041689810001,19.401249629998347,53381.85311016 2025-06-17,01:41:20.000,168,11003157,14005,0,1750124479,13031.008008259996,19.41534789000434,53381.825161680004 2025-06-17,01:41:21.000,168,11003200,13885,0,1750124480,13030.933908849991,19.485839189997932,53381.8321488 2025-06-17,01:41:22.000,168,11003180,13885,0,1750124481,13030.927172539996,19.492888320004568,53381.83913592001 2025-06-17,01:41:23.000,168,11003190,14085,0,1750124482,13030.85980944,19.514035710002645,53381.78323896 2025-06-17,01:41:24.000,168,11003213,14005,0,1750124483,13030.846336819995,19.535183100000722,53381.776251840005 2025-06-17,01:41:25.000,168,11003214,14125,0,1750124484,13030.805918959995,19.584527010003512,53381.80420032 2025-06-17,01:41:26.000,168,11003241,14125,0,1750124485,13030.75202847999,19.577477880004153,53381.776251840005 2025-06-17,01:41:27.000,168,11003194,14085,0,1750124486,13030.698138,19.59157614000287,53381.75529048 2025-06-17,01:41:28.000,168,11003163,14005,0,1750124487,13030.664456449995,19.619772660000308,53381.71336776 2025-06-17,01:41:29.000,168,11003192,13805,0,1750124488,13030.603829659995,19.633870919999026,53381.7622776 2025-06-17,01:41:30.000,168,11003219,14005,0,1750124489,13030.52973024999,19.626821789999667,53381.74830336001 2025-06-17,01:41:31.000,168,11003209,14085,0,1750124490,13030.475839769999,19.61272353000095,53381.68541928 2025-06-17,01:41:32.000,168,11003157,14045,0,1750124491,13030.401740359994,19.640920049998385,53381.61554808 2025-06-17,01:41:33.000,168,11003208,14045,0,1750124492,13030.368058809989,19.66206744000374,53381.62952232001 2025-06-17,01:41:34.000,168,11003169,14125,0,1750124493,13030.293959399998,19.676165700002457,53381.60157384001 2025-06-17,01:41:35.000,168,11003194,13925,0,1750124494,13030.172705819998,19.647969179997745,53381.66445792 2025-06-17,01:41:36.000,168,11003176,14325,0,1750124495,13030.078397479992,19.690263960001175,53381.59458672 2025-06-17,01:41:37.000,168,11003186,13885,0,1750124496,13029.997561759992,19.683214830001816,53381.58061248001 2025-06-17,01:41:38.000,168,11003183,14125,0,1750124497,13029.889780799997,19.683214830001816,53381.60157384001 2025-06-17,01:41:39.000,168,11003216,13765,0,1750124498,13029.788736149996,19.66206744000374,53381.58061248001 2025-06-17,01:41:40.000,168,11003219,13965,0,1750124499,13029.707900429996,19.647969179997745,53381.538689760004 2025-06-17,01:41:41.000,168,11003218,13765,0,1750124500,13029.63380101999,19.669116570003098,53381.56663824 2025-06-17,01:41:42.000,168,11003200,14005,0,1750124501,13029.49233850999,19.61272353000095,53381.538689760004 2025-06-17,01:41:43.000,168,11003244,13965,0,1750124502,13029.43844803,19.56337961999816,53381.47580568 2025-06-17,01:41:44.000,168,11003227,14005,0,1750124503,13029.296985519999,19.570428750004794,53381.391960240006 2025-06-17,01:41:45.000,168,11003148,13725,0,1750124504,13029.216149799999,19.506986580003286,53381.41990872 2025-06-17,01:41:46.000,168,11003229,14045,0,1750124505,13029.155523009998,19.492888320004568,53381.33606328001 2025-06-17,01:41:47.000,168,11003215,13965,0,1750124506,13029.074687289998,19.450593540001137,53381.32907616 2025-06-17,01:41:48.000,168,11003204,13965,0,1750124507,13028.993851569998,19.37305311000091,53381.36401176001 2025-06-17,01:41:49.000,168,11003183,13965,0,1750124508,13028.946697400002,19.358954850002192,53381.33606328001 2025-06-17,01:41:50.000,168,11003185,14085,0,1750124509,13028.865861680002,19.337807460004115,53381.30112768 2025-06-17,01:41:51.000,168,11003162,13925,0,1750124510,13028.811971199997,19.32370919999812,53381.29414056001 2025-06-17,01:41:52.000,168,11003176,13885,0,1750124511,13028.832180129997,19.302561810000043,53381.24523072001 2025-06-17,01:41:53.000,168,11003206,13805,0,1750124512,13028.785025960002,19.295512680000684,53381.19632088001 2025-06-17,01:41:54.000,168,11003208,13885,0,1750124513,13028.785025960002,19.330758330004755,53381.19632088001 2025-06-17,01:41:55.000,168,11003178,13925,0,1750124514,13028.758080719992,19.337807460004115,53381.16138528 2025-06-17,01:41:56.000,168,11003223,13845,0,1750124515,13028.751344409997,19.394200499998988,53381.09850120001 2025-06-17,01:41:57.000,168,11003194,13925,0,1750124516,13028.764817030002,19.408298759997706,53381.08452696 2025-06-17,01:41:58.000,168,11003194,13685,0,1750124517,13028.811971199997,19.43649528000242,53381.09850120001 2025-06-17,01:41:59.000,168,11003205,14165,0,1750124518,13028.798498579992,19.471740929999214,53381.07055272 2025-06-17,01:42:00.000,168,11003183,14005,0,1750124519,13028.791762269997,19.54223223000008,53381.035617120004 2025-06-17,01:42:01.000,168,11003158,13885,0,1750124520,13028.798498579992,19.528133970001363,53380.90984896001 2025-06-17,01:42:02.000,168,11003192,13925,0,1750124521,13028.818707509992,19.54223223000008,53380.9238232 2025-06-17,01:42:03.000,168,11003213,13885,0,1750124522,13028.751344409997,19.570428750004794,53380.937797440005 2025-06-17,01:42:04.000,168,11003218,14005,0,1750124523,13028.731135479997,19.521084840002004,53380.90286184 2025-06-17,01:42:05.000,168,11003186,13685,0,1750124524,13028.710926549997,19.514035710002645,53380.90286184 2025-06-17,01:42:06.000,168,11003179,13845,0,1750124525,13028.657036069992,19.485839189997932,53380.90286184 2025-06-17,01:42:07.000,168,11003231,14165,0,1750124526,13028.603145590001,19.471740929999214,53380.90984896001 2025-06-17,01:42:08.000,168,11003186,14085,0,1750124527,13028.562727730001,19.394200499998988,53380.89587472 2025-06-17,01:42:09.000,168,11003174,14085,0,1750124528,13028.508837249996,19.394200499998988,53380.93081032001 2025-06-17,01:42:10.000,168,11003165,13885,0,1750124529,13028.40105629,19.344856590003474,53380.9238232 2025-06-17,01:42:11.000,168,11003204,13885,0,1750124530,13028.286539019995,19.260267030003888,53380.867926240004 2025-06-17,01:42:12.000,168,11003153,13965,0,1750124531,13028.19223067999,19.210923120001098,53380.83299064001 2025-06-17,01:42:13.000,168,11003176,13965,0,1750124532,13028.1383402,19.126333560001513,53380.79805504 2025-06-17,01:42:14.000,168,11003229,13725,0,1750124533,13028.097922339999,19.098137040004076,53380.79805504 2025-06-17,01:42:15.000,168,11003137,13885,0,1750124534,13028.023822929994,19.048793130001286,53380.77709368 2025-06-17,01:42:16.000,168,11003206,13845,0,1750124535,13028.05076816999,18.97125270000106,53380.76311944001 2025-06-17,01:42:17.000,168,11003225,14045,0,1750124536,13027.963196139994,18.928957920004905,53380.68626112 2025-06-17,01:42:18.000,168,11003194,14165,0,1750124537,13027.976668759999,18.865515750003397,53380.721196720006 2025-06-17,01:42:19.000,168,11003204,14165,0,1750124538,13027.996877689999,18.837319229998684,53380.66529976001 2025-06-17,01:42:20.000,168,11003180,13925,0,1750124539,13027.976668759999,18.78092619000381,53380.68626112 2025-06-17,01:42:21.000,168,11003150,14045,0,1750124540,13028.044031859994,18.766827929997817,53380.64433840001 2025-06-17,01:42:22.000,168,11003173,13685,0,1750124541,13028.097922339999,18.759778799998458,53380.63735128 2025-06-17,01:42:23.000,168,11003197,14125,0,1750124542,13028.165285439994,18.717484020002303,53380.602415680005 2025-06-17,01:42:24.000,168,11003200,14045,0,1750124543,13028.225912229995,18.696336630004225,53380.532544480004 2025-06-17,01:42:25.000,168,11003192,13685,0,1750124544,13028.25959378,18.668140109999513,53380.532544480004 2025-06-17,01:42:26.000,168,11003161,13845,0,1750124545,13028.29327532999,18.654041850000795,53380.46267328 2025-06-17,01:42:27.000,168,11003182,14045,0,1750124546,13028.35390211999,18.661090980000154,53380.46267328 2025-06-17,01:42:28.000,168,11003182,13685,0,1750124547,13028.468419389996,18.604697939998005,53380.46267328 2025-06-17,01:42:29.000,168,11003230,13885,0,1750124548,13028.508837249996,18.675189239998872,53380.4696604 2025-06-17,01:42:30.000,168,11003193,14045,0,1750124549,13028.576200349991,18.654041850000795,53380.44171192 2025-06-17,01:42:31.000,168,11003186,14005,0,1750124550,13028.657036069992,18.646992720001435,53380.40677632001 2025-06-17,01:42:32.000,168,11003201,13925,0,1750124551,13028.744608100002,18.668140109999513,53380.44171192 2025-06-17,01:42:33.000,168,11003178,14005,0,1750124552,13028.778289649992,18.68223836999823,53380.42075056 2025-06-17,01:42:34.000,168,11003227,14085,0,1750124553,13028.872597989997,18.696336630004225,53380.385814960006 2025-06-17,01:42:35.000,168,11003127,13725,0,1750124554,13028.953433709998,18.73158228000102,53380.336905120006 2025-06-17,01:42:36.000,168,11003209,14365,0,1750124555,13029.054478359998,18.73158228000102,53380.34389224 2025-06-17,01:42:37.000,168,11003190,13725,0,1750124556,13029.142050389994,18.816171840000607,53380.39280208 2025-06-17,01:42:38.000,168,11003195,14005,0,1750124557,13029.195940869999,18.79502445000253,53380.34389224 2025-06-17,01:42:39.000,168,11003218,13925,0,1750124558,13029.263303969994,18.816171840000607,53380.35786648001 2025-06-17,01:42:40.000,168,11003154,14125,0,1750124559,13029.263303969994,18.85141749000468,53380.364853600004 2025-06-17,01:42:41.000,168,11003181,13845,0,1750124560,13029.33066706999,18.858466620004037,53380.37184072 2025-06-17,01:42:42.000,168,11003170,13805,0,1750124561,13029.37108492999,18.879614010002115,53380.37184072 2025-06-17,01:42:43.000,168,11003163,14245,0,1750124562,13029.45865696,18.886663140001474,53380.34389224 2025-06-17,01:42:44.000,168,11003213,13965,0,1750124563,13029.445184339995,18.900761400000192,53380.30196952 2025-06-17,01:42:45.000,168,11003133,13805,0,1750124564,13029.485602199995,18.886663140001474,53380.30895664001 2025-06-17,01:42:46.000,168,11003168,13845,0,1750124565,13029.49233850999,18.872564880002756,53380.34389224 2025-06-17,01:42:47.000,168,11003202,13965,0,1750124566,13029.53275636999,18.823220969999966,53380.37184072 2025-06-17,01:42:48.000,168,11003197,14085,0,1750124567,13029.53275636999,18.830270099999325,53380.3997892 2025-06-17,01:42:49.000,168,11003243,13965,0,1750124568,13029.57317422999,18.809122710001247,53380.39280208 2025-06-17,01:42:50.000,168,11003136,13845,0,1750124569,13029.566437919995,18.872564880002756,53380.41376344 2025-06-17,01:42:51.000,168,11003174,14085,0,1750124570,13029.61359208999,18.816171840000607,53380.40677632001 2025-06-17,01:42:52.000,168,11003213,14245,0,1750124571,13029.64053733,18.816171840000607,53380.4696604 2025-06-17,01:42:53.000,168,11003199,13765,0,1750124572,13029.67421887999,18.865515750003397,53380.49062176 2025-06-17,01:42:54.000,168,11003195,14245,0,1750124573,13029.67421887999,18.865515750003397,53380.51857024 2025-06-17,01:42:55.000,168,11003186,13885,0,1750124574,13029.70116412,18.837319229998684,53380.483634640004 2025-06-17,01:42:56.000,168,11003219,13565,0,1750124575,13029.72137305,18.90781052999955,53380.47664752001 2025-06-17,01:42:57.000,168,11003207,13725,0,1750124576,13029.74158198,18.928957920004905,53380.4696604 2025-06-17,01:42:58.000,168,11003228,14045,0,1750124577,13029.768527219996,18.95715444000234,53380.49760888001 2025-06-17,01:42:59.000,168,11003273,13845,0,1750124578,13029.815681389991,18.9642035700017,53380.51158312 2025-06-17,01:43:00.000,168,11003198,14045,0,1750124579,13029.862835560001,18.985350959999778,53380.51158312 2025-06-17,01:43:01.000,168,11003170,13885,0,1750124580,13029.916726039992,18.992400089999137,53380.49760888001 2025-06-17,01:43:02.000,168,11003140,13925,0,1750124581,13029.977352829992,19.041744000001927,53380.5395316 2025-06-17,01:43:03.000,168,11003174,13925,0,1750124582,13029.977352829992,19.041744000001927,53380.553505840006 2025-06-17,01:43:04.000,168,11003220,13925,0,1750124583,13029.977352829992,19.069940519999363,53380.553505840006 2025-06-17,01:43:05.000,168,11003177,13725,0,1750124584,13029.990825449997,19.076989649998723,53380.553505840006 2025-06-17,01:43:06.000,168,11003172,13845,0,1750124585,13029.984089140002,19.062891390000004,53380.57446720001 2025-06-17,01:43:07.000,168,11003203,13845,0,1750124586,13029.963880210002,19.105186170003435,53380.58844144 2025-06-17,01:43:08.000,168,11003202,13965,0,1750124587,13029.896517109992,19.098137040004076,53380.56049296 2025-06-17,01:43:09.000,168,11003225,14085,0,1750124588,13029.903253420001,19.105186170003435,53380.54651872001 2025-06-17,01:43:10.000,168,11003207,14085,0,1750124589,13029.842626630001,19.119284430002153,53380.59542856001 2025-06-17,01:43:11.000,168,11003166,14005,0,1750124590,13029.862835560001,19.091087910004717,53380.602415680005 2025-06-17,01:43:12.000,168,11003204,13845,0,1750124591,13029.808945079996,19.13338269000087,53380.63036416 2025-06-17,01:43:13.000,168,11003204,13805,0,1750124592,13029.768527219996,19.13338269000087,53380.63735128 2025-06-17,01:43:14.000,168,11003193,13925,0,1750124593,13029.755054599991,19.112235300002794,53380.61638992 2025-06-17,01:43:15.000,168,11003223,13765,0,1750124594,13029.74158198,19.105186170003435,53380.58844144 2025-06-17,01:43:16.000,168,11003226,14045,0,1750124595,13029.68095519,19.126333560001513,53380.62337704001 2025-06-17,01:43:17.000,168,11003188,13925,0,1750124596,13029.64053733,19.13338269000087,53380.6094028 2025-06-17,01:43:18.000,168,11003158,14005,0,1750124597,13029.647273639996,19.14043182000023,53380.672286880006 2025-06-17,01:43:19.000,168,11003223,13885,0,1750124598,13029.627064709995,19.14748094999959,53380.672286880006 2025-06-17,01:43:20.000,168,11003176,14205,0,1750124599,13029.59338315999,19.20387399000174,53380.59542856001 2025-06-17,01:43:21.000,168,11003170,14165,0,1750124600,13029.60011947,19.13338269000087,53380.6094028 2025-06-17,01:43:22.000,168,11003203,13965,0,1750124601,13029.61359208999,19.119284430002153,53380.602415680005 2025-06-17,01:43:23.000,168,11003181,14005,0,1750124602,13029.6203284,19.112235300002794,53380.65831264 2025-06-17,01:43:24.000,168,11003205,14045,0,1750124603,13029.64053733,19.098137040004076,53380.63036416 2025-06-17,01:43:25.000,168,11003215,13845,0,1750124604,13029.64053733,19.119284430002153,53380.64433840001 2025-06-17,01:43:26.000,168,11003193,14045,0,1750124605,13029.627064709995,19.105186170003435,53380.64433840001 2025-06-17,01:43:27.000,168,11003176,13885,0,1750124606,13029.68095519,19.126333560001513,53380.602415680005 2025-06-17,01:43:28.000,168,11003193,13805,0,1750124607,13029.67421887999,19.098137040004076,53380.59542856001 2025-06-17,01:43:29.000,168,11003206,14005,0,1750124608,13029.667482569996,19.119284430002153,53380.59542856001 2025-06-17,01:43:30.000,168,11003175,13805,0,1750124609,13029.64053733,19.105186170003435,53380.58145432 2025-06-17,01:43:31.000,168,11003200,14005,0,1750124610,13029.707900429996,19.098137040004076,53380.58844144 2025-06-17,01:43:32.000,168,11003222,13565,0,1750124611,13029.70116412,19.112235300002794,53380.62337704001 2025-06-17,01:43:33.000,168,11003188,13925,0,1750124612,13029.707900429996,19.112235300002794,53380.68626112 2025-06-17,01:43:34.000,168,11003223,13925,0,1750124613,13029.70116412,19.14748094999959,53380.64433840001 2025-06-17,01:43:35.000,168,11003199,13885,0,1750124614,13029.68095519,19.119284430002153,53380.69324824001 2025-06-17,01:43:36.000,168,11003191,13965,0,1750124615,13029.68095519,19.105186170003435,53380.61638992 2025-06-17,01:43:37.000,168,11003240,13885,0,1750124616,13029.66074626,19.119284430002153,53380.66529976001 2025-06-17,01:43:38.000,168,11003200,13965,0,1750124617,13029.66074626,19.119284430002153,53380.700235360004 2025-06-17,01:43:39.000,168,11003176,13925,0,1750124618,13029.65400994999,19.14748094999959,53380.651325520004 2025-06-17,01:43:40.000,168,11003179,13725,0,1750124619,13029.63380101999,19.15453007999895,53380.70722248 2025-06-17,01:43:51.000,168,11003229,13845,0,1750124630,13029.526020059995,19.18977573000302,53380.54651872001 2025-06-17,01:43:52.000,168,11003239,14005,0,1750124631,13029.51928375,19.210923120001098,53380.59542856001 2025-06-17,01:43:53.000,168,11003200,13965,0,1750124632,13029.566437919995,19.20387399000174,53380.532544480004 2025-06-17,01:43:54.000,168,11003211,14165,0,1750124633,13029.59338315999,19.225021379999816,53380.553505840006 2025-06-17,01:43:55.000,168,11003199,13845,0,1750124634,13029.586646849995,19.18977573000302,53380.56748008 2025-06-17,01:43:56.000,168,11003179,14005,0,1750124635,13029.647273639996,19.232070509999176,53380.6094028 2025-06-17,01:43:57.000,168,11003193,13925,0,1750124636,13029.61359208999,19.239119639998535,53380.58145432 2025-06-17,01:43:58.000,168,11003158,13845,0,1750124637,13029.63380101999,19.232070509999176,53380.6094028 2025-06-17,01:43:59.000,168,11003176,13965,0,1750124638,13029.66074626,19.246168769997894,53380.59542856001 2025-06-17,01:44:00.000,168,11003183,13565,0,1750124639,13029.67421887999,19.217972250000457,53380.51158312 2025-06-17,01:44:01.000,168,11003224,14085,0,1750124640,13029.707900429996,19.225021379999816,53380.5395316 2025-06-17,01:44:02.000,168,11003228,14085,0,1750124641,13029.734845669991,19.217972250000457,53380.56049296 2025-06-17,01:44:03.000,168,11003198,13805,0,1750124642,13029.72137305,19.225021379999816,53380.54651872001 2025-06-17,01:44:04.000,168,11003186,13925,0,1750124643,13029.74158198,19.210923120001098,53380.54651872001 2025-06-17,01:44:05.000,168,11003196,13885,0,1750124644,13029.755054599991,19.19682486000238,53380.56748008 2025-06-17,01:44:06.000,168,11003186,13685,0,1750124645,13029.76179091,19.225021379999816,53380.51158312 2025-06-17,01:44:07.000,168,11003162,13805,0,1750124646,13029.775263529991,19.217972250000457,53380.54651872001 2025-06-17,01:44:08.000,168,11003225,13805,0,1750124647,13029.788736149996,19.20387399000174,53380.56049296 2025-06-17,01:44:09.000,168,11003200,13925,0,1750124648,13029.829154009996,19.20387399000174,53380.56049296 2025-06-17,01:44:10.000,168,11003152,14205,0,1750124649,13029.883044490001,19.217972250000457,53380.58844144 2025-06-17,01:44:11.000,168,11003190,14045,0,1750124650,13029.950407589997,19.217972250000457,53380.51158312 2025-06-17,01:44:12.000,168,11003170,13685,0,1750124651,13029.916726039992,19.232070509999176,53380.51857024 2025-06-17,01:44:13.000,168,11003188,13765,0,1750124652,13029.963880210002,19.239119639998535,53380.52555736001 2025-06-17,01:44:14.000,168,11003185,13925,0,1750124653,13030.064924860002,19.225021379999816,53380.49062176 2025-06-17,01:44:15.000,168,11003183,13965,0,1750124654,13030.085133790002,19.281414420001965,53380.51158312 2025-06-17,01:44:16.000,168,11003236,14045,0,1750124655,13030.125551650002,19.267316160003247,53380.56748008 2025-06-17,01:44:17.000,168,11003248,13885,0,1750124656,13030.186178440003,19.281414420001965,53380.54651872001 2025-06-17,01:44:18.000,168,11003178,13925,0,1750124657,13030.240068919993,19.288463550001325,53380.49760888001 2025-06-17,01:44:19.000,168,11003173,13885,0,1750124658,13030.293959399998,19.302561810000043,53380.49760888001 2025-06-17,01:44:20.000,168,11003208,13845,0,1750124659,13030.314168329998,19.330758330004755,53380.553505840006 2025-06-17,01:44:21.000,168,11003202,14245,0,1750124660,13030.334377259998,19.37305311000091,53380.553505840006 2025-06-17,01:44:22.000,168,11003211,14045,0,1750124661,13030.395004049999,19.408298759997706,53380.56748008 2025-06-17,01:44:23.000,168,11003178,14165,0,1750124662,13030.421949289994,19.37305311000091,53380.504596000006 2025-06-17,01:44:24.000,168,11003166,13805,0,1750124663,13030.48931238999,19.41534789000434,53380.5395316 2025-06-17,01:44:25.000,168,11003168,14045,0,1750124664,13030.502785009994,19.443544410001778,53380.51857024 2025-06-17,01:44:26.000,168,11003170,13645,0,1750124665,13030.475839769999,19.43649528000242,53380.553505840006 2025-06-17,01:44:27.000,168,11003163,14085,0,1750124666,13030.502785009994,19.4223970200037,53380.51857024 2025-06-17,01:44:28.000,168,11003208,13925,0,1750124667,13030.53646656,19.4223970200037,53380.532544480004 2025-06-17,01:44:29.000,168,11003196,13765,0,1750124668,13030.563411799994,19.464691799999855,53380.602415680005 2025-06-17,01:44:30.000,168,11003178,13965,0,1750124669,13030.583620729994,19.464691799999855,53380.58145432 2025-06-17,01:44:31.000,168,11003187,14165,0,1750124670,13030.61730228,19.464691799999855,53380.553505840006 2025-06-17,01:44:32.000,168,11003189,13925,0,1750124671,13030.644247519995,19.457642670000496,53380.5395316 2025-06-17,01:44:33.000,168,11003223,14085,0,1750124672,13030.67792907,19.450593540001137,53380.56748008 2025-06-17,01:44:34.000,168,11003204,14005,0,1750124673,13030.664456449995,19.450593540001137,53380.57446720001 2025-06-17,01:44:35.000,168,11003155,13885,0,1750124674,13030.684665379995,19.42944615000306,53380.61638992 2025-06-17,01:44:36.000,168,11003188,13885,0,1750124675,13030.71834693,19.42944615000306,53380.56748008 2025-06-17,01:44:37.000,168,11003199,14245,0,1750124676,13030.73181954999,19.42944615000306,53380.63735128 2025-06-17,01:44:38.000,168,11003231,14005,0,1750124677,13030.79244633999,19.401249629998347,53380.672286880006 2025-06-17,01:44:39.000,168,11003212,13765,0,1750124678,13030.765501099995,19.443544410001778,53380.69324824001 2025-06-17,01:44:40.000,168,11003182,14165,0,1750124679,13030.81265526999,19.457642670000496,53380.69324824001 2025-06-17,01:44:41.000,168,11003207,14245,0,1750124680,13030.846336819995,19.43649528000242,53380.63735128 2025-06-17,01:44:42.000,168,11003237,13925,0,1750124681,13030.83960051,19.43649528000242,53380.62337704001 2025-06-17,01:44:43.000,168,11003228,13965,0,1750124682,13030.85980944,19.443544410001778,53380.63735128 2025-06-17,01:44:44.000,168,11003258,13725,0,1750124683,13030.9002273,19.464691799999855,53380.58844144 2025-06-17,01:44:45.000,168,11003227,14205,0,1750124684,13030.906963609996,19.514035710002645,53380.63036416 2025-06-17,01:44:46.000,168,11003214,13725,0,1750124685,13030.927172539996,19.535183100000722,53380.651325520004 2025-06-17,01:44:47.000,168,11003225,13885,0,1750124686,13030.947381469996,19.54223223000008,53380.63735128 2025-06-17,01:44:48.000,168,11003241,14045,0,1750124687,13030.954117779991,19.521084840002004,53380.66529976001 2025-06-17,01:44:49.000,168,11003191,13725,0,1750124688,13030.974326709991,19.54928135999944,53380.672286880006 2025-06-17,01:44:50.000,168,11003188,13925,0,1750124689,13031.008008259996,19.54928135999944,53380.672286880006 2025-06-17,01:44:51.000,168,11003180,14005,0,1750124690,13031.061898740001,19.577477880004153,53380.66529976001 2025-06-17,01:44:52.000,168,11003166,13965,0,1750124691,13031.102316600001,19.5563304899988,53380.64433840001 2025-06-17,01:44:53.000,168,11003207,13885,0,1750124692,13031.135998149992,19.577477880004153,53380.679274 2025-06-17,01:44:54.000,168,11003185,13925,0,1750124693,13031.183152320002,19.59157614000287,53380.71420960001 2025-06-17,01:44:55.000,168,11003209,13845,0,1750124694,13031.257251729992,19.584527010003512,53380.7840808 2025-06-17,01:44:56.000,168,11003200,13685,0,1750124695,13031.230306489997,19.570428750004794,53380.76311944001 2025-06-17,01:44:57.000,168,11003199,14125,0,1750124696,13031.250515419997,19.535183100000722,53380.770106560005 2025-06-17,01:44:58.000,168,11003187,13805,0,1750124697,13031.297669589992,19.54928135999944,53380.867926240004 2025-06-17,01:44:59.000,168,11003205,13845,0,1750124698,13031.344823760002,19.56337961999816,53380.819016400004 2025-06-17,01:45:00.000,168,11003210,13885,0,1750124699,13031.358296379993,19.535183100000722,53380.888887600006 2025-06-17,01:45:11.000,168,11003209,14005,0,1750124710,13031.519967819993,19.570428750004794,53381.00068152001 2025-06-17,01:45:12.000,168,11003248,13885,0,1750124711,13031.573858299998,19.61272353000095,53381.0635656 2025-06-17,01:45:13.000,168,11003210,13925,0,1750124712,13031.634485089999,19.633870919999026,53381.035617120004 2025-06-17,01:45:14.000,168,11003216,13845,0,1750124713,13031.661430329994,19.633870919999026,53381.09850120001 2025-06-17,01:45:15.000,168,11003213,13725,0,1750124714,13031.72879342999,19.626821789999667,53381.0635656 2025-06-17,01:45:16.000,168,11003127,13925,0,1750124715,13031.78942021999,19.626821789999667,53381.04959136001 2025-06-17,01:45:17.000,168,11003197,13885,0,1750124716,13031.82983807999,19.66206744000374,53381.056578480006 2025-06-17,01:45:18.000,168,11003203,14165,0,1750124717,13031.883728559995,19.66206744000374,53381.04260424 2025-06-17,01:45:19.000,168,11003157,14045,0,1750124718,13031.91067379999,19.704362219999894,53381.08452696 2025-06-17,01:45:20.000,168,11003177,13765,0,1750124719,13031.99150951999,19.711411349999253,53381.105488320005 2025-06-17,01:45:21.000,168,11003182,13925,0,1750124720,13031.99824583,19.697313090000534,53381.154398160004 2025-06-17,01:45:22.000,168,11003234,13925,0,1750124721,13032.03192737999,19.676165700002457,53381.203308000004 2025-06-17,01:45:23.000,168,11003178,13725,0,1750124722,13032.09255416999,19.704362219999894,53381.18933376 2025-06-17,01:45:24.000,168,11003191,13765,0,1750124723,13032.09929048,19.711411349999253,53381.26619208001 2025-06-17,01:45:25.000,168,11003167,13805,0,1750124724,13032.09255416999,19.760755260002043,53381.21029512 2025-06-17,01:45:26.000,168,11003218,13765,0,1750124725,13032.11949941,19.746657000003324,53381.18933376 2025-06-17,01:45:27.000,168,11003215,14005,0,1750124726,13032.11949941,19.803050039998197,53381.16837240001 2025-06-17,01:45:28.000,168,11003264,13885,0,1750124727,13032.146444649996,19.82419743000355,53381.21029512 2025-06-17,01:45:29.000,168,11003203,13965,0,1750124728,13032.146444649996,19.82419743000355,53381.23125648 2025-06-17,01:45:30.000,168,11003187,13885,0,1750124729,13032.146444649996,19.859443080000347,53381.25221784 2025-06-17,01:45:31.000,168,11003238,13845,0,1750124730,13032.146444649996,19.873541339999065,53381.23125648 2025-06-17,01:45:32.000,168,11003236,13765,0,1750124731,13032.13970834,19.880590469998424,53381.31510192001 2025-06-17,01:45:33.000,168,11003229,14085,0,1750124732,13032.153180959991,19.873541339999065,53381.35003752 2025-06-17,01:45:34.000,168,11003221,13925,0,1750124733,13032.173389889991,19.894688730004418,53381.343050400006 2025-06-17,01:45:35.000,168,11003170,13925,0,1750124734,13032.1801262,19.922885250001855,53381.29414056001 2025-06-17,01:45:36.000,168,11003187,13805,0,1750124735,13032.240752990001,19.908786990003136,53381.370998880004 2025-06-17,01:45:37.000,168,11003190,13885,0,1750124736,13032.1801262,19.936983510000573,53381.391960240006 2025-06-17,01:45:38.000,168,11003228,14205,0,1750124737,13032.20033513,19.887639599997783,53381.40593448 2025-06-17,01:45:39.000,168,11003218,13885,0,1750124738,13032.213807749991,19.944032639999932,53381.39894736 2025-06-17,01:45:40.000,168,11003205,13765,0,1750124739,13032.247489299996,19.96518002999801,53381.4478572 2025-06-17,01:45:41.000,168,11003285,14005,0,1750124740,13032.240752990001,19.929934380001214,53381.4478572 2025-06-17,01:45:42.000,168,11003222,14125,0,1750124741,13032.281170850001,19.936983510000573,53381.46183144001 2025-06-17,01:45:43.000,168,11003178,13925,0,1750124742,13032.240752990001,19.936983510000573,53381.510741280006 2025-06-17,01:45:44.000,168,11003186,13845,0,1750124743,13032.207071439996,19.944032639999932,53381.45484432 2025-06-17,01:45:45.000,168,11003166,13725,0,1750124744,13032.20033513,19.944032639999932,53381.52471552 2025-06-17,01:45:46.000,168,11003217,14245,0,1750124745,13032.193598819991,19.915836120002496,53381.489779920004 2025-06-17,01:45:47.000,168,11003223,14125,0,1750124746,13032.240752990001,19.915836120002496,53381.49676704 2025-06-17,01:45:48.000,168,11003180,13965,0,1750124747,13032.20033513,19.894688730004418,53381.538689760004 2025-06-17,01:45:49.000,168,11003223,14005,0,1750124748,13032.193598819991,19.944032639999932,53381.50375416001 2025-06-17,01:45:50.000,168,11003226,14045,0,1750124749,13032.254225609991,19.944032639999932,53381.53170264001 2025-06-17,01:45:51.000,168,11003187,13845,0,1750124750,13032.207071439996,19.936983510000573,53381.5177284 2025-06-17,01:45:52.000,168,11003216,13725,0,1750124751,13032.20033513,19.880590469998424,53381.45484432 2025-06-17,01:45:53.000,168,11003191,13805,0,1750124752,13032.193598819991,19.908786990003136,53381.47580568 2025-06-17,01:45:54.000,168,11003196,14125,0,1750124753,13032.15991727,19.901737860003777,53381.43388296001 2025-06-17,01:45:55.000,168,11003219,14005,0,1750124754,13032.173389889991,19.929934380001214,53381.4478572 2025-06-17,01:45:56.000,168,11003196,13845,0,1750124755,13032.220544060001,19.944032639999932,53381.40593448 2025-06-17,01:45:57.000,168,11003214,13765,0,1750124756,13032.213807749991,19.944032639999932,53381.43388296001 2025-06-17,01:45:58.000,168,11003213,13805,0,1750124757,13032.240752990001,19.936983510000573,53381.4478572 2025-06-17,01:45:59.000,168,11003223,14125,0,1750124758,13032.227280369996,19.95108176999929,53381.510741280006 2025-06-17,01:46:00.000,168,11003190,14005,0,1750124759,13032.281170850001,19.96518002999801,53381.489779920004 2025-06-17,01:46:01.000,168,11003161,13845,0,1750124760,13032.294643469992,19.922885250001855,53381.53170264001 2025-06-17,01:46:02.000,168,11003180,13805,0,1750124761,13032.321588710001,19.993376550002722,53381.48279280001 2025-06-17,01:46:03.000,168,11003233,14085,0,1750124762,13032.314852399992,19.95813089999865,53381.54567688 2025-06-17,01:46:04.000,168,11003211,13925,0,1750124763,13032.335061329992,20.028622199999518,53381.538689760004 2025-06-17,01:46:05.000,168,11003132,14045,0,1750124764,13032.355270259992,20.04976959000487,53381.510741280006 2025-06-17,01:46:06.000,168,11003208,13845,0,1750124765,13032.335061329992,20.00042568000208,53381.49676704 2025-06-17,01:46:07.000,168,11003228,13965,0,1750124766,13032.341797640001,20.035671329998877,53381.55266400001 2025-06-17,01:46:08.000,168,11003184,13845,0,1750124767,13032.274434539991,20.02157307000016,53381.57362536 2025-06-17,01:46:09.000,168,11003207,13925,0,1750124768,13032.287907159996,20.00747481000144,53381.608560960005 2025-06-17,01:46:10.000,168,11003199,14085,0,1750124769,13032.254225609991,20.035671329998877,53381.63650944 2025-06-17,01:46:11.000,168,11003198,13925,0,1750124770,13032.267698229996,20.042720459998236,53381.64349656 2025-06-17,01:46:12.000,168,11003165,14045,0,1750124771,13032.267698229996,20.02157307000016,53381.62952232001 2025-06-17,01:46:13.000,168,11003216,13805,0,1750124772,13032.281170850001,20.035671329998877,53381.60157384001 2025-06-17,01:46:14.000,168,11003209,13725,0,1750124773,13032.254225609991,20.05681872000423,53381.59458672 2025-06-17,01:46:15.000,168,11003150,13925,0,1750124774,13032.220544060001,20.02157307000016,53381.62952232001 2025-06-17,01:46:16.000,168,11003246,13925,0,1750124775,13032.207071439996,20.035671329998877,53381.60157384001 2025-06-17,01:46:17.000,168,11003192,14005,0,1750124776,13032.193598819991,20.092064370001026,53381.60157384001 2025-06-17,01:46:18.000,168,11003210,13925,0,1750124777,13032.20033513,20.085015240001667,53381.608560960005 2025-06-17,01:46:19.000,168,11003251,13805,0,1750124778,13032.173389889991,20.085015240001667,53381.57362536 2025-06-17,01:46:20.000,168,11003200,14005,0,1750124779,13032.173389889991,20.120260889998463,53381.56663824 2025-06-17,01:46:21.000,168,11003198,13845,0,1750124780,13032.13970834,20.113211759999103,53381.62952232001 2025-06-17,01:46:22.000,168,11003206,13885,0,1750124781,13032.106026789996,20.141408280003816,53381.64349656 2025-06-17,01:46:23.000,168,11003218,13845,0,1750124782,13032.09929048,20.141408280003816,53381.5875996 2025-06-17,01:46:24.000,168,11003222,13845,0,1750124783,13032.05213630999,20.17665393000061,53381.6225352 2025-06-17,01:46:25.000,168,11003210,13765,0,1750124784,13032.004982139995,20.17665393000061,53381.57362536 2025-06-17,01:46:26.000,168,11003212,14085,0,1750124785,13032.03192737999,20.169604800001252,53381.608560960005 2025-06-17,01:46:27.000,168,11003191,14245,0,1750124786,13031.97130058999,20.162555670001893,53381.59458672 2025-06-17,01:46:28.000,168,11003230,14005,0,1750124787,13031.97130058999,20.134359150004457,53381.52471552 2025-06-17,01:46:29.000,168,11003163,13925,0,1750124788,13031.883728559995,20.099113500000385,53381.53170264001 2025-06-17,01:46:30.000,168,11003187,14005,0,1750124789,13031.85678332,20.077966110002308,53381.559651120006 2025-06-17,01:46:31.000,168,11003192,14085,0,1750124790,13031.85004700999,20.085015240001667,53381.489779920004 2025-06-17,01:46:32.000,168,11003111,13805,0,1750124791,13031.85004700999,20.077966110002308,53381.538689760004 2025-06-17,01:46:33.000,168,11003206,13845,0,1750124792,13031.80962914999,20.035671329998877,53381.5177284 2025-06-17,01:46:34.000,168,11003219,14125,0,1750124793,13031.85678332,19.993376550002722,53381.47580568 2025-06-17,01:46:35.000,168,11003216,13925,0,1750124794,13031.802892839994,19.96518002999801,53381.54567688 2025-06-17,01:46:36.000,168,11003168,13885,0,1750124795,13031.843310699995,19.979278290004004,53381.50375416001 2025-06-17,01:46:37.000,168,11003173,14005,0,1750124796,13031.82983807999,19.979278290004004,53381.5177284 2025-06-17,01:46:38.000,168,11003177,13925,0,1750124797,13031.82983807999,19.972229160004645,53381.510741280006 2025-06-17,01:46:39.000,168,11003191,13805,0,1750124798,13031.802892839994,19.993376550002722,53381.52471552 2025-06-17,01:46:40.000,168,11003205,13885,0,1750124799,13031.81636546,19.986327420003363,53381.48279280001 2025-06-17,01:46:41.000,168,11003225,13925,0,1750124800,13031.82983807999,19.936983510000573,53381.49676704 2025-06-17,01:46:42.000,168,11003157,13965,0,1750124801,13031.78942021999,19.993376550002722,53381.440870080005 2025-06-17,01:46:43.000,168,11003173,13925,0,1750124802,13031.80962914999,20.00747481000144,53381.47580568 2025-06-17,01:46:44.000,168,11003175,13765,0,1750124803,13031.823101769995,19.993376550002722,53381.46183144001 2025-06-17,01:46:45.000,168,11003161,13885,0,1750124804,13031.83657439,20.00747481000144,53381.440870080005 2025-06-17,01:46:46.000,168,11003165,13765,0,1750124805,13031.82983807999,19.986327420003363,53381.46881856 2025-06-17,01:46:47.000,168,11003209,14045,0,1750124806,13031.782683909994,20.00747481000144,53381.48279280001 2025-06-17,01:46:48.000,168,11003171,13925,0,1750124807,13031.80962914999,19.986327420003363,53381.45484432 2025-06-17,01:46:49.000,168,11003205,14125,0,1750124808,13031.79615653,19.95108176999929,53381.46881856 2025-06-17,01:46:50.000,168,11003200,13805,0,1750124809,13031.76921128999,19.944032639999932,53381.45484432 2025-06-17,01:46:51.000,168,11003193,14245,0,1750124810,13031.76921128999,19.922885250001855,53381.41292160001 2025-06-17,01:46:52.000,168,11003178,13925,0,1750124811,13031.76921128999,19.915836120002496,53381.440870080005 2025-06-17,01:46:53.000,168,11003173,13845,0,1750124812,13031.74900235999,19.873541339999065,53381.42689584 2025-06-17,01:46:54.000,168,11003205,14085,0,1750124813,13031.715320809999,19.81714830000419,53381.377986 2025-06-17,01:46:55.000,168,11003213,14165,0,1750124814,13031.654694019999,19.78190265000012,53381.36401176001 2025-06-17,01:46:56.000,168,11003189,13765,0,1750124815,13031.587330919989,19.78190265000012,53381.343050400006 2025-06-17,01:46:57.000,168,11003184,13845,0,1750124816,13031.567121989989,19.746657000003324,53381.3081148 2025-06-17,01:46:58.000,168,11003191,13765,0,1750124817,13031.506495199988,19.760755260002043,53381.28016632 2025-06-17,01:46:59.000,168,11003186,13925,0,1750124818,13031.499758889993,19.72550960999797,53381.3081148 2025-06-17,01:47:00.000,168,11003155,13885,0,1750124819,13031.452604719998,19.739607870003965,53381.28715344 2025-06-17,01:47:01.000,168,11003217,13965,0,1750124820,13031.425659480003,19.683214830001816,53381.29414056001 2025-06-17,01:47:02.000,168,11003142,13845,0,1750124821,13031.405450550003,19.697313090000534,53381.25221784 2025-06-17,01:47:03.000,168,11003218,13965,0,1750124822,13031.358296379993,19.669116570003098,53381.273179200005 2025-06-17,01:47:04.000,168,11003159,13845,0,1750124823,13031.338087449993,19.683214830001816,53381.35702464 2025-06-17,01:47:05.000,168,11003171,13885,0,1750124824,13031.311142209997,19.697313090000534,53381.36401176001 2025-06-17,01:47:06.000,168,11003181,13565,0,1750124825,13031.344823760002,19.676165700002457,53381.33606328001 2025-06-17,01:47:07.000,168,11003200,14085,0,1750124826,13031.284196970002,19.65501831000438,53381.31510192001 2025-06-17,01:47:08.000,168,11003180,14045,0,1750124827,13031.324614830002,19.676165700002457,53381.40593448 2025-06-17,01:47:09.000,168,11003246,13885,0,1750124828,13031.284196970002,19.690263960001175,53381.36401176001 2025-06-17,01:47:10.000,168,11003167,13925,0,1750124829,13031.290933279997,19.647969179997745,53381.33606328001 2025-06-17,01:47:11.000,168,11003204,13885,0,1750124830,13031.290933279997,19.66206744000374,53381.322089040004 2025-06-17,01:47:12.000,168,11003201,13885,0,1750124831,13031.311142209997,19.669116570003098,53381.31510192001 2025-06-17,01:47:13.000,168,11003217,13925,0,1750124832,13031.263988040002,19.61272353000095,53381.273179200005 2025-06-17,01:47:14.000,168,11003191,13565,0,1750124833,13031.277460659992,19.633870919999026,53381.28016632 2025-06-17,01:47:15.000,168,11003236,14005,0,1750124834,13031.284196970002,19.633870919999026,53381.31510192001 2025-06-17,01:47:16.000,168,11003233,13925,0,1750124835,13031.304405900002,19.60567440000159,53381.36401176001 2025-06-17,01:47:17.000,168,11003180,14085,0,1750124836,13031.237042799992,19.584527010003512,53381.28715344 2025-06-17,01:47:18.000,168,11003221,13645,0,1750124837,13031.230306489997,19.570428750004794,53381.35003752 2025-06-17,01:47:19.000,168,11003189,13965,0,1750124838,13031.176416009992,19.56337961999816,53381.322089040004 2025-06-17,01:47:20.000,168,11003195,14085,0,1750124839,13031.135998149992,19.528133970001363,53381.30112768 2025-06-17,01:47:21.000,168,11003207,13645,0,1750124840,13031.115789219992,19.535183100000722,53381.26619208001 2025-06-17,01:47:22.000,168,11003234,14045,0,1750124841,13031.115789219992,19.506986580003286,53381.21029512 2025-06-17,01:47:23.000,168,11003172,13845,0,1750124842,13031.048426119996,19.464691799999855,53381.18933376 2025-06-17,01:47:24.000,168,11003191,13725,0,1750124843,13031.008008259996,19.485839189997932,53381.1334368 2025-06-17,01:47:25.000,168,11003263,14125,0,1750124844,13030.954117779991,19.464691799999855,53381.09151408 2025-06-17,01:47:26.000,168,11003199,13925,0,1750124845,13030.987799329996,19.408298759997706,53381.175359520006 2025-06-17,01:47:27.000,168,11003183,13885,0,1750124846,13030.9002273,19.464691799999855,53381.11946256 2025-06-17,01:47:28.000,168,11003204,14005,0,1750124847,13030.906963609996,19.4223970200037,53381.154398160004 2025-06-17,01:47:29.000,168,11003198,13645,0,1750124848,13030.85980944,19.394200499998988,53381.09850120001 2025-06-17,01:47:30.000,168,11003181,13885,0,1750124849,13030.846336819995,19.394200499998988,53381.056578480006 2025-06-17,01:47:31.000,168,11003215,14005,0,1750124850,13030.83286419999,19.38715136999963,53381.04959136001 2025-06-17,01:47:32.000,168,11003159,14005,0,1750124851,13030.79244633999,19.394200499998988,53381.02863000001 2025-06-17,01:47:33.000,168,11003219,13925,0,1750124852,13030.785710029995,19.4223970200037,53381.07055272 2025-06-17,01:47:34.000,168,11003216,13725,0,1750124853,13030.81265526999,19.43649528000242,53381.07753984001 2025-06-17,01:47:35.000,168,11003224,13845,0,1750124854,13030.75202847999,19.408298759997706,53381.07753984001 2025-06-17,01:47:36.000,168,11003167,14085,0,1750124855,13030.77223740999,19.443544410001778,53381.056578480006 2025-06-17,01:47:37.000,168,11003155,13845,0,1750124856,13030.73181954999,19.443544410001778,53380.9936944 2025-06-17,01:47:38.000,168,11003184,13965,0,1750124857,13030.71161061999,19.457642670000496,53380.9936944 2025-06-17,01:47:39.000,168,11003154,14085,0,1750124858,13030.698138,19.457642670000496,53380.937797440005 2025-06-17,01:47:40.000,168,11003210,14165,0,1750124859,13030.67792907,19.43649528000242,53380.95875880001 2025-06-17,01:47:41.000,168,11003196,13925,0,1750124860,13030.69140168999,19.4223970200037,53380.97972016001 2025-06-17,01:47:42.000,168,11003176,13885,0,1750124861,13030.67119275999,19.43649528000242,53380.89587472 2025-06-17,01:47:43.000,168,11003160,14165,0,1750124862,13030.624038589995,19.42944615000306,53380.90984896001 2025-06-17,01:47:44.000,168,11003229,14005,0,1750124863,13030.583620729994,19.450593540001137,53380.839977760006 2025-06-17,01:47:45.000,168,11003207,14085,0,1750124864,13030.54993917999,19.478790059998573,53380.90286184 2025-06-17,01:47:46.000,168,11003203,13965,0,1750124865,13030.46910345999,19.43649528000242,53380.84696488 2025-06-17,01:47:47.000,168,11003220,13925,0,1750124866,13030.502785009994,19.464691799999855,53380.839977760006 2025-06-17,01:47:48.000,168,11003176,14245,0,1750124867,13030.462367149994,19.42944615000306,53380.853952 2025-06-17,01:47:49.000,168,11003178,14045,0,1750124868,13030.462367149994,19.4223970200037,53380.77709368 2025-06-17,01:47:50.000,168,11003209,13805,0,1750124869,13030.448894529989,19.464691799999855,53380.77709368 2025-06-17,01:47:51.000,168,11003163,13805,0,1750124870,13030.421949289994,19.464691799999855,53380.75613232 2025-06-17,01:47:52.000,168,11003152,13965,0,1750124871,13030.368058809989,19.464691799999855,53380.770106560005 2025-06-17,01:47:53.000,168,11003168,14005,0,1750124872,13030.361322499994,19.485839189997932,53380.7840808 2025-06-17,01:47:54.000,168,11003174,13725,0,1750124873,13030.354586189998,19.514035710002645,53380.73517096 2025-06-17,01:47:55.000,168,11003206,14045,0,1750124874,13030.347849879989,19.506986580003286,53380.7491452 2025-06-17,01:47:56.000,168,11003187,13925,0,1750124875,13030.314168329998,19.528133970001363,53380.700235360004 2025-06-17,01:47:57.000,168,11003160,13925,0,1750124876,13030.287223089988,19.492888320004568,53380.721196720006 2025-06-17,01:47:58.000,168,11003208,14165,0,1750124877,13030.273750469998,19.506986580003286,53380.721196720006 2025-06-17,01:47:59.000,168,11003201,13765,0,1750124878,13030.293959399998,19.485839189997932,53380.700235360004 2025-06-17,01:48:00.000,168,11003210,14005,0,1750124879,13030.307432019988,19.464691799999855,53380.72818384 2025-06-17,01:48:01.000,168,11003175,13845,0,1750124880,13030.280486779993,19.43649528000242,53380.672286880006 2025-06-17,01:48:02.000,168,11003166,13805,0,1750124881,13030.293959399998,19.4223970200037,53380.70722248 2025-06-17,01:48:03.000,168,11003178,13725,0,1750124882,13030.300695709993,19.443544410001778,53380.75613232 2025-06-17,01:48:04.000,168,11003152,13765,0,1750124883,13030.300695709993,19.457642670000496,53380.66529976001 2025-06-17,01:48:05.000,168,11003171,13925,0,1750124884,13030.307432019988,19.492888320004568,53380.65831264 2025-06-17,01:48:06.000,168,11003147,13885,0,1750124885,13030.327640949989,19.457642670000496,53380.68626112 2025-06-17,01:48:07.000,168,11003163,13805,0,1750124886,13030.354586189998,19.492888320004568,53380.61638992 2025-06-17,01:48:08.000,168,11003219,14325,0,1750124887,13030.314168329998,19.478790059998573,53380.68626112 2025-06-17,01:48:09.000,168,11003139,13725,0,1750124888,13030.347849879989,19.457642670000496,53380.63735128 2025-06-17,01:48:10.000,168,11003172,13925,0,1750124889,13030.374795119998,19.471740929999214,53380.64433840001 2025-06-17,01:48:11.000,168,11003182,14045,0,1750124890,13030.381531429994,19.485839189997932,53380.59542856001 2025-06-17,01:48:12.000,168,11003154,13805,0,1750124891,13030.415212979999,19.528133970001363,53380.58844144 2025-06-17,01:48:13.000,168,11003181,13845,0,1750124892,13030.455630839999,19.506986580003286,53380.602415680005 2025-06-17,01:48:14.000,168,11003187,13805,0,1750124893,13030.48931238999,19.471740929999214,53380.602415680005 2025-06-17,01:48:15.000,168,11003192,13925,0,1750124894,13030.46910345999,19.485839189997932,53380.49062176 2025-06-17,01:48:16.000,168,11003204,13885,0,1750124895,13030.48931238999,19.464691799999855,53380.49760888001 2025-06-17,01:48:17.000,168,11003159,13805,0,1750124896,13030.502785009994,19.485839189997932,53380.49760888001 2025-06-17,01:48:18.000,168,11003194,13885,0,1750124897,13030.54993917999,19.478790059998573,53380.49062176 2025-06-17,01:48:19.000,168,11003183,13925,0,1750124898,13030.59709335,19.464691799999855,53380.504596000006 2025-06-17,01:48:20.000,168,11003172,13925,0,1750124899,13030.59709335,19.450593540001137,53380.51857024 2025-06-17,01:48:21.000,168,11003147,14045,0,1750124900,13030.67119275999,19.443544410001778,53380.46267328 2025-06-17,01:48:22.000,168,11003179,13765,0,1750124901,13030.684665379995,19.42944615000306,53380.434724800005 2025-06-17,01:48:23.000,168,11003184,13925,0,1750124902,13030.67792907,19.42944615000306,53380.51158312 2025-06-17,01:48:24.000,168,11003145,13845,0,1750124903,13030.75202847999,19.450593540001137,53380.532544480004 2025-06-17,01:48:25.000,168,11003225,14165,0,1750124904,13030.805918959995,19.41534789000434,53380.51857024 2025-06-17,01:48:26.000,168,11003196,14045,0,1750124905,13030.88001837,19.42944615000306,53380.64433840001 2025-06-17,01:48:27.000,168,11003200,13885,0,1750124906,13030.96085409,19.42944615000306,53380.61638992 2025-06-17,01:48:28.000,168,11003193,13925,0,1750124907,13030.96085409,19.401249629998347,53380.58145432 2025-06-17,01:48:29.000,168,11003154,14005,0,1750124908,13030.994535639991,19.401249629998347,53380.58844144 2025-06-17,01:48:30.000,168,11003178,13925,0,1750124909,13031.048426119996,19.42944615000306,53380.602415680005 2025-06-17,01:48:31.000,168,11003180,13645,0,1750124910,13031.142734460002,19.41534789000434,53380.58844144 2025-06-17,01:48:32.000,168,11003165,14245,0,1750124911,13031.189888629997,19.4223970200037,53380.58844144 2025-06-17,01:48:33.000,168,11003199,13925,0,1750124912,13031.243779110002,19.43649528000242,53380.58844144 2025-06-17,01:48:34.000,168,11003178,13885,0,1750124913,13031.243779110002,19.43649528000242,53380.58844144 2025-06-17,01:48:35.000,168,11003160,14005,0,1750124914,13031.270724349997,19.41534789000434,53380.58145432 2025-06-17,01:48:36.000,168,11003166,14005,0,1750124915,13031.344823760002,19.450593540001137,53380.63735128 2025-06-17,01:48:37.000,168,11003155,13845,0,1750124916,13031.439132099993,19.514035710002645,53380.63036416 2025-06-17,01:48:38.000,168,11003180,14165,0,1750124917,13031.459341029993,19.535183100000722,53380.63036416 2025-06-17,01:48:39.000,168,11003122,13925,0,1750124918,13031.533440439998,19.506986580003286,53380.63036416 2025-06-17,01:48:40.000,168,11003196,13845,0,1750124919,13031.560385679993,19.499937450003927,53380.61638992 2025-06-17,01:48:41.000,168,11003189,13805,0,1750124920,13031.661430329994,19.528133970001363,53380.672286880006 2025-06-17,01:48:42.000,168,11003131,14005,0,1750124921,13031.674902949999,19.528133970001363,53380.651325520004 2025-06-17,01:48:43.000,168,11003189,13885,0,1750124922,13031.72879342999,19.528133970001363,53380.651325520004 2025-06-17,01:48:44.000,168,11003111,13885,0,1750124923,13031.7759476,19.54223223000008,53380.69324824001 2025-06-17,01:48:45.000,168,11003191,14005,0,1750124924,13031.87699225,19.54928135999944,53380.721196720006 2025-06-17,01:48:46.000,168,11003150,13845,0,1750124925,13031.93761904,19.5563304899988,53380.7491452 2025-06-17,01:48:47.000,168,11003196,14085,0,1750124926,13031.99150951999,19.584527010003512,53380.80504216 2025-06-17,01:48:48.000,168,11003197,13965,0,1750124927,13032.03192737999,19.570428750004794,53380.82600352 2025-06-17,01:48:49.000,168,11003209,14045,0,1750124928,13032.07234523999,19.5563304899988,53380.75613232 2025-06-17,01:48:50.000,168,11003157,13805,0,1750124929,13032.106026789996,19.584527010003512,53380.819016400004 2025-06-17,01:48:51.000,168,11003155,14125,0,1750124930,13032.153180959991,19.59862527000223,53380.82600352 2025-06-17,01:48:52.000,168,11003159,13965,0,1750124931,13032.213807749991,19.61272353000095,53380.76311944001 2025-06-17,01:48:53.000,168,11003191,13925,0,1750124932,13032.281170850001,19.619772660000308,53380.839977760006 2025-06-17,01:48:54.000,168,11003171,13845,0,1750124933,13032.274434539991,19.676165700002457,53380.81202928001 2025-06-17,01:48:55.000,168,11003153,13925,0,1750124934,13032.362006570002,19.676165700002457,53380.84696488 2025-06-17,01:48:56.000,168,11003145,13805,0,1750124935,13032.395688119992,19.676165700002457,53380.89587472 2025-06-17,01:48:57.000,168,11003166,14085,0,1750124936,13032.382215500002,19.711411349999253,53380.95177168 2025-06-17,01:48:58.000,168,11003194,14085,0,1750124937,13032.402424430002,19.753706130002683,53380.97972016001 2025-06-17,01:48:59.000,168,11003162,13725,0,1750124938,13032.415897049992,19.746657000003324,53381.035617120004 2025-06-17,01:49:00.000,168,11003199,13965,0,1750124939,13032.456314909992,19.760755260002043,53381.01465576 2025-06-17,01:49:01.000,168,11003193,13885,0,1750124940,13032.530414319997,19.77485352000076,53380.95875880001 2025-06-17,01:49:02.000,168,11003192,13965,0,1750124941,13032.523678010002,19.810099170004833,53380.9936944 2025-06-17,01:49:03.000,168,11003126,14045,0,1750124942,13032.611250039998,19.82419743000355,53381.01465576 2025-06-17,01:49:04.000,168,11003171,13925,0,1750124943,13032.651667899998,19.82419743000355,53381.0635656 2025-06-17,01:49:05.000,168,11003181,13885,0,1750124944,13032.651667899998,19.859443080000347,53381.0635656 2025-06-17,01:49:06.000,168,11003146,14365,0,1750124945,13032.725767309988,19.866492209999706,53381.01465576 2025-06-17,01:49:07.000,168,11003154,13725,0,1750124946,13032.745976239989,19.866492209999706,53381.056578480006 2025-06-17,01:49:08.000,168,11003187,14085,0,1750124947,13032.772921479998,19.866492209999706,53381.07753984001 2025-06-17,01:49:09.000,168,11003147,13845,0,1750124948,13032.799866719994,19.866492209999706,53381.04260424 2025-06-17,01:49:10.000,168,11003214,13805,0,1750124949,13032.873966129999,19.908786990003136,53381.09850120001 2025-06-17,01:49:11.000,168,11003144,13965,0,1750124950,13032.887438749989,19.908786990003136,53381.11247544 2025-06-17,01:49:12.000,168,11003224,13885,0,1750124951,13032.92785660999,19.986327420003363,53381.18933376 2025-06-17,01:49:13.000,168,11003192,13845,0,1750124952,13033.001956019994,19.96518002999801,53381.21029512 2025-06-17,01:49:14.000,168,11003165,13965,0,1750124953,13033.00869232999,20.00042568000208,53381.18234664 2025-06-17,01:49:15.000,168,11003179,13885,0,1750124954,13033.03563757,20.05681872000423,53381.224269360006 2025-06-17,01:49:16.000,168,11003168,14085,0,1750124955,13033.07605543,20.07091698000295,53381.19632088001 2025-06-17,01:49:17.000,168,11003176,13845,0,1750124956,13033.10973697999,20.099113500000385,53381.21728224001 2025-06-17,01:49:18.000,168,11003143,13765,0,1750124957,13033.17036376999,20.120260889998463,53381.21728224001 2025-06-17,01:49:19.000,168,11003178,13885,0,1750124958,13033.23772687,20.099113500000385,53381.203308000004 2025-06-17,01:49:20.000,168,11003222,13965,0,1750124959,13033.244463179995,20.12731001999782,53381.19632088001 2025-06-17,01:49:21.000,168,11003137,13925,0,1750124960,13033.305089969996,20.148457410003175,53381.2382436 2025-06-17,01:49:22.000,168,11003165,14125,0,1750124961,13033.325298899996,20.148457410003175,53381.28016632 2025-06-17,01:49:23.000,168,11003191,13965,0,1750124962,13033.33203520999,20.141408280003816,53381.30112768 2025-06-17,01:49:24.000,168,11003242,13965,0,1750124963,13033.365716759996,20.141408280003816,53381.273179200005 2025-06-17,01:49:25.000,168,11003192,13725,0,1750124964,13033.406134619996,20.162555670001893,53381.29414056001 2025-06-17,01:49:26.000,168,11003179,13805,0,1750124965,13033.426343549996,20.18370305999997,53381.24523072001 2025-06-17,01:49:27.000,168,11003177,14245,0,1750124966,13033.500442960001,20.17665393000061,53381.31510192001 2025-06-17,01:49:28.000,168,11003186,14005,0,1750124967,13033.513915579992,20.19075218999933,53381.391960240006 2025-06-17,01:49:29.000,168,11003211,14045,0,1750124968,13033.554333439992,20.17665393000061,53381.40593448 2025-06-17,01:49:30.000,168,11003200,13805,0,1750124969,13033.574542369992,20.19780131999869,53381.489779920004 2025-06-17,01:49:31.000,168,11003126,13885,0,1750124970,13033.574542369992,20.23304697000276,53381.49676704 2025-06-17,01:49:32.000,168,11003116,13685,0,1750124971,13033.614960229992,20.218948710004042,53381.538689760004 2025-06-17,01:49:33.000,168,11003172,13965,0,1750124972,13033.635169159992,20.23304697000276,53381.50375416001 2025-06-17,01:49:34.000,168,11003199,13805,0,1750124973,13033.702532260002,20.2259978400034,53381.53170264001 2025-06-17,01:49:35.000,168,11003179,14165,0,1750124974,13033.689059639997,20.282390879998275,53381.53170264001 2025-06-17,01:49:36.000,168,11003207,13725,0,1750124975,13033.729477499997,20.303538270003628,53381.56663824 2025-06-17,01:49:37.000,168,11003169,13925,0,1750124976,13033.736213809992,20.338783920000424,53381.59458672 2025-06-17,01:49:38.000,168,11003171,13885,0,1750124977,13033.763159050002,20.331734790001065,53381.6225352 2025-06-17,01:49:39.000,168,11003171,14125,0,1750124978,13033.776631669993,20.331734790001065,53381.5875996 2025-06-17,01:49:40.000,168,11003172,14005,0,1750124979,13033.790104289998,20.3599313099985,53381.6225352 2025-06-17,01:49:41.000,168,11003117,13805,0,1750124980,13033.817049529993,20.374029570004495,53381.6225352 2025-06-17,01:49:42.000,168,11003106,14045,0,1750124981,13033.817049529993,20.345833049999783,53381.64349656 2025-06-17,01:49:43.000,168,11003115,13965,0,1750124982,13033.850731079998,20.374029570004495,53381.72035488001 2025-06-17,01:49:44.000,168,11003167,13965,0,1750124983,13033.843994770003,20.338783920000424,53381.74830336001 2025-06-17,01:49:45.000,168,11003190,13805,0,1750124984,13033.823785840003,20.374029570004495,53381.79022608 2025-06-17,01:49:46.000,168,11003148,13885,0,1750124985,13033.877676319993,20.331734790001065,53381.79022608 2025-06-17,01:49:47.000,168,11003188,13885,0,1750124986,13033.870940009998,20.345833049999783,53381.79022608 2025-06-17,01:49:48.000,168,11003209,14005,0,1750124987,13033.891148939998,20.317636530002346,53381.86708440001 2025-06-17,01:49:49.000,168,11003176,13725,0,1750124988,13033.904621559988,20.317636530002346,53381.79721320001 2025-06-17,01:49:50.000,168,11003233,14085,0,1750124989,13033.931566799998,20.345833049999783,53381.825161680004 2025-06-17,01:49:51.000,168,11003133,13965,0,1750124990,13033.931566799998,20.36698043999786,53381.776251840005 2025-06-17,01:49:52.000,168,11003195,13965,0,1750124991,13033.992193589998,20.345833049999783,53381.874071520004 2025-06-17,01:49:53.000,168,11003144,13565,0,1750124992,13033.978720969993,20.345833049999783,53381.85311016 2025-06-17,01:49:54.000,168,11003148,14085,0,1750124993,13033.992193589998,20.352882179999142,53381.93695560001 2025-06-17,01:49:55.000,168,11003146,13925,0,1750124994,13034.039347759994,20.310587400002987,53381.85311016 2025-06-17,01:49:56.000,168,11003129,13725,0,1750124995,13034.052820379999,20.345833049999783,53381.88804576001 2025-06-17,01:49:57.000,168,11003150,13965,0,1750124996,13034.099974549994,20.388127830003214,53381.90900712 2025-06-17,01:49:58.000,168,11003147,14245,0,1750124997,13034.12691978999,20.395176960002573,53381.92298136 2025-06-17,01:49:59.000,168,11003167,13885,0,1750124998,13034.14712871999,20.42337348000001,53381.86708440001 2025-06-17,01:50:00.000,168,11003145,13925,0,1750124999,13034.180810269994,20.437471739998728,53381.93695560001 2025-06-17,01:50:01.000,168,11003134,13885,0,1750125000,13034.18754657999,20.43042260999937,53381.95791696 2025-06-17,01:50:02.000,168,11003133,13725,0,1750125001,13034.19428289,20.42337348000001,53382.00682680001 2025-06-17,01:50:03.000,168,11003218,13805,0,1750125002,13034.201019199994,20.40927522000129,53382.00682680001 2025-06-17,01:50:04.000,168,11003173,13965,0,1750125003,13034.22796443999,20.41632435000065,53381.98586544001 2025-06-17,01:50:05.000,168,11003198,14205,0,1750125004,13034.25490968,20.381078700003854,53382.04874952 2025-06-17,01:50:06.000,168,11003167,14085,0,1750125005,13034.281854919995,20.345833049999783,53382.062723760006 2025-06-17,01:50:07.000,168,11003148,13885,0,1750125006,13034.27511861,20.36698043999786,53382.03477528001 2025-06-17,01:50:08.000,168,11003196,13605,0,1750125007,13034.25490968,20.324685660001705,53382.05573664001 2025-06-17,01:50:09.000,168,11003134,13965,0,1750125008,13034.261645989995,20.317636530002346,53382.09067224 2025-06-17,01:50:10.000,168,11003168,14045,0,1750125009,13034.221228129994,20.303538270003628,53382.076698 2025-06-17,01:50:11.000,168,11003112,13965,0,1750125010,13034.180810269994,20.2259978400034,53382.076698 2025-06-17,01:50:12.000,168,11003139,13845,0,1750125011,13034.180810269994,20.218948710004042,53382.08368512001 2025-06-17,01:50:13.000,168,11003183,13885,0,1750125012,13034.19428289,20.23304697000276,53382.13958208 2025-06-17,01:50:14.000,168,11003186,13885,0,1750125013,13034.22796443999,20.211899580004683,53382.15355632001 2025-06-17,01:50:15.000,168,11003168,13685,0,1750125014,13034.180810269994,20.218948710004042,53382.10464648001 2025-06-17,01:50:16.000,168,11003170,13845,0,1750125015,13034.20775550999,20.218948710004042,53382.10464648001 2025-06-17,01:50:17.000,168,11003214,13845,0,1750125016,13034.201019199994,20.218948710004042,53382.09765936 2025-06-17,01:50:18.000,168,11003097,14005,0,1750125017,13034.221228129994,20.261243490000197,53382.09067224 2025-06-17,01:50:19.000,168,11003098,14005,0,1750125018,13034.221228129994,20.28944001000491,53382.13958208 2025-06-17,01:50:20.000,168,11003217,14085,0,1750125019,13034.261645989995,20.317636530002346,53382.13958208 2025-06-17,01:50:21.000,168,11003193,13885,0,1750125020,13034.27511861,20.374029570004495,53382.12560784 2025-06-17,01:50:22.000,168,11003130,13965,0,1750125021,13034.31553647,20.381078700003854,53382.11862072 2025-06-17,01:50:23.000,168,11003117,13885,0,1750125022,13034.38963587999,20.41632435000065,53382.181504800006 2025-06-17,01:50:24.000,168,11003154,13805,0,1750125023,13034.39637219,20.41632435000065,53382.13259496001 2025-06-17,01:50:25.000,168,11003217,13805,0,1750125024,13034.40984480999,20.493864780000877,53382.230414640006 2025-06-17,01:50:26.000,168,11003155,14285,0,1750125025,13034.403108499995,20.46566826000344,53382.16753056 2025-06-17,01:50:27.000,168,11003134,13725,0,1750125026,13034.423317429995,20.47976652000216,53382.181504800006 2025-06-17,01:50:28.000,168,11003182,14125,0,1750125027,13034.47720791,20.45861913000408,53382.17451768001 2025-06-17,01:50:29.000,168,11003102,13765,0,1750125028,13034.49741684,20.47976652000216,53382.22342752001 2025-06-17,01:50:30.000,168,11003160,14005,0,1750125029,13034.53109838999,20.507963039999595,53382.328234320004 2025-06-17,01:50:31.000,168,11003133,14045,0,1750125030,13034.53109838999,20.4727173900028,53382.30727296 2025-06-17,01:50:32.000,168,11003159,13845,0,1750125031,13034.605197799996,20.451570000004722,53382.349195680006 2025-06-17,01:50:33.000,168,11003106,13925,0,1750125032,13034.611934109991,20.47976652000216,53382.377144160004 2025-06-17,01:50:34.000,168,11003104,14045,0,1750125033,13034.638879350001,20.507963039999595,53382.377144160004 2025-06-17,01:50:35.000,168,11003188,14085,0,1750125034,13034.625406729996,20.500913910000236,53382.349195680006 2025-06-17,01:50:36.000,168,11003189,14005,0,1750125035,13034.665824589996,20.500913910000236,53382.39111840001 2025-06-17,01:50:37.000,168,11003194,13965,0,1750125036,13034.692769829991,20.515012169998954,53382.43304112 2025-06-17,01:50:38.000,168,11003156,13765,0,1750125037,13034.726451379996,20.522061299998313,53382.40509264 2025-06-17,01:50:39.000,168,11003149,14005,0,1750125038,13034.773605549992,20.543208690003667,53382.39111840001 2025-06-17,01:50:40.000,168,11003180,13885,0,1750125039,13034.800550790002,20.564356080001744,53382.377144160004 2025-06-17,01:50:41.000,168,11003174,13925,0,1750125040,13034.807287099997,20.58550346999982,53382.44002824001 2025-06-17,01:50:42.000,168,11003116,13845,0,1750125041,13034.834232339992,20.613699990004534,53382.426054 2025-06-17,01:50:43.000,168,11003216,13725,0,1750125042,13034.840968650002,20.59960172999854,53382.41207976 2025-06-17,01:50:44.000,168,11003145,13845,0,1750125043,13034.861177580002,20.663043900000048,53382.377144160004 2025-06-17,01:50:45.000,168,11003179,13725,0,1750125044,13034.894859129992,20.63484738000261,53382.377144160004 2025-06-17,01:50:46.000,168,11003134,13925,0,1750125045,13034.894859129992,20.677142159998766,53382.426054 2025-06-17,01:50:47.000,168,11003189,13925,0,1750125046,13034.948749609997,20.677142159998766,53382.46797672001 2025-06-17,01:50:48.000,168,11003107,14085,0,1750125047,13034.982431160002,20.684191289998125,53382.4609896 2025-06-17,01:50:49.000,168,11003192,14045,0,1750125048,13035.029585329998,20.670093029999407,53382.47496384 2025-06-17,01:50:50.000,168,11003177,14045,0,1750125049,13035.049794259998,20.69124042000476,53382.50291232 2025-06-17,01:50:51.000,168,11003196,13885,0,1750125050,13035.070003189998,20.65599477000069,53382.50989944001 2025-06-17,01:50:52.000,168,11003166,13925,0,1750125051,13035.096948429993,20.677142159998766,53382.55182216 2025-06-17,01:50:53.000,168,11003167,14165,0,1750125052,13035.123893669988,20.69124042000476,53382.63566760001 2025-06-17,01:50:54.000,168,11003180,14045,0,1750125053,13035.150838909998,20.70533868000348,53382.600732 2025-06-17,01:50:55.000,168,11003179,14045,0,1750125054,13035.211465699998,20.69828955000412,53382.65662896001 2025-06-17,01:50:56.000,168,11003141,14205,0,1750125055,13035.245147249989,20.754682589998993,53382.663616080004 2025-06-17,01:50:57.000,168,11003158,13845,0,1750125056,13035.251883559999,20.733535200000915,53382.62169336 2025-06-17,01:50:58.000,168,11003162,13885,0,1750125057,13035.292301419999,20.733535200000915,53382.63566760001 2025-06-17,01:50:59.000,168,11003105,13965,0,1750125058,13035.299037729994,20.754682589998993,53382.684577440006 2025-06-17,01:51:00.000,168,11003143,13845,0,1750125059,13035.285565109989,20.733535200000915,53382.712525920004 2025-06-17,01:51:01.000,168,11003158,13925,0,1750125060,13035.312510349999,20.747633459999633,53382.69156456 2025-06-17,01:51:02.000,168,11003164,13645,0,1750125061,13035.319246659994,20.76878084999771,53382.69855168 2025-06-17,01:51:03.000,168,11003196,14205,0,1750125062,13035.332719279999,20.754682589998993,53382.782397120005 2025-06-17,01:51:04.000,168,11003193,14125,0,1750125063,13035.305774039989,20.789928240003064,53382.72650016001 2025-06-17,01:51:05.000,168,11003216,13885,0,1750125064,13035.272092489999,20.76878084999771,53382.85925544 2025-06-17,01:51:06.000,168,11003110,13885,0,1750125065,13035.258619869994,20.796977370002423,53382.880216800004 2025-06-17,01:51:07.000,168,11003114,13885,0,1750125066,13035.204729389989,20.8181247600005,53382.852268320006 2025-06-17,01:51:08.000,168,11003122,14085,0,1750125067,13035.171047839998,20.804026500001783,53382.87322968001 2025-06-17,01:51:09.000,168,11003110,14245,0,1750125068,13035.090212119998,20.796977370002423,53382.81733272 2025-06-17,01:51:10.000,168,11003158,13565,0,1750125069,13035.063266880003,20.804026500001783,53382.831306960004 2025-06-17,01:51:11.000,168,11003126,13965,0,1750125070,13035.036321639993,20.804026500001783,53382.80335848001 2025-06-17,01:51:12.000,168,11003117,14205,0,1750125071,13035.043057950003,20.81107563000114,53382.81733272 2025-06-17,01:51:13.000,168,11003173,14085,0,1750125072,13035.070003189998,20.804026500001783,53382.79637136 2025-06-17,01:51:14.000,168,11003184,13765,0,1750125073,13035.043057950003,20.82517388999986,53382.78938424 2025-06-17,01:51:15.000,168,11003127,13845,0,1750125074,13034.995903779993,20.846321279997937,53382.74746152 2025-06-17,01:51:16.000,168,11003130,13765,0,1750125075,13035.036321639993,20.86041954000393,53382.76143576 2025-06-17,01:51:17.000,168,11003162,14205,0,1750125076,13035.022849020002,20.86041954000393,53382.8103456 2025-06-17,01:51:18.000,168,11003138,13885,0,1750125077,13035.049794259998,20.895665190000727,53382.81733272 2025-06-17,01:51:19.000,168,11003164,13885,0,1750125078,13035.110421049998,20.902714320000086,53382.85925544 2025-06-17,01:51:20.000,168,11003226,13965,0,1750125079,13035.110421049998,20.937959970004158,53382.85925544 2025-06-17,01:51:21.000,168,11003139,14085,0,1750125080,13035.096948429993,20.937959970004158,53382.901178160006 2025-06-17,01:51:22.000,168,11003145,13885,0,1750125081,13035.063266880003,20.952058230002876,53382.86624256 2025-06-17,01:51:23.000,168,11003167,13965,0,1750125082,13035.029585329998,20.9309108400048,53382.84528120001 2025-06-17,01:51:24.000,168,11003138,13965,0,1750125083,13035.029585329998,20.923861709998164,53382.82431984001 2025-06-17,01:51:25.000,168,11003130,14005,0,1750125084,13035.002640090002,20.945009100003517,53382.8103456 2025-06-17,01:51:26.000,168,11003121,14005,0,1750125085,13034.928540679997,20.916812579998805,53382.85925544 2025-06-17,01:51:27.000,168,11003128,13965,0,1750125086,13034.888122819997,20.945009100003517,53382.80335848001 2025-06-17,01:51:28.000,168,11003135,14005,0,1750125087,13034.861177580002,20.945009100003517,53382.831306960004 2025-06-17,01:51:29.000,168,11003133,13805,0,1750125088,13034.840968650002,20.916812579998805,53382.84528120001 2025-06-17,01:51:30.000,168,11003146,13965,0,1750125089,13034.820759720002,20.937959970004158,53382.88720392 2025-06-17,01:51:31.000,168,11003126,14165,0,1750125090,13034.760132930001,20.923861709998164,53382.86624256 2025-06-17,01:51:32.000,168,11003146,14205,0,1750125091,13034.739924000001,20.9309108400048,53382.9151524 2025-06-17,01:51:33.000,168,11003183,13565,0,1750125092,13034.739924000001,20.923861709998164,53382.85925544 2025-06-17,01:51:34.000,168,11003121,13885,0,1750125093,13034.706242449996,20.923861709998164,53382.88720392 2025-06-17,01:51:35.000,168,11003139,14285,0,1750125094,13034.733187689992,20.973205620000954,53382.93611376 2025-06-17,01:51:36.000,168,11003153,13925,0,1750125095,13034.766869239997,20.959107360002236,53382.92213952001 2025-06-17,01:51:37.000,168,11003196,13925,0,1750125096,13034.766869239997,21.022549530003744,53382.90816528 2025-06-17,01:51:38.000,168,11003202,13645,0,1750125097,13034.760132930001,20.99435300999903,53382.95707512 2025-06-17,01:51:39.000,168,11003151,13525,0,1750125098,13034.807287099997,21.015500400004385,53382.96406224 2025-06-17,01:51:40.000,168,11003142,13885,0,1750125099,13034.820759720002,21.022549530003744,53382.95707512 2025-06-17,01:51:41.000,168,11003187,13885,0,1750125100,13034.861177580002,21.09304083000461,53382.92912664 2025-06-17,01:51:42.000,168,11003160,13885,0,1750125101,13034.901595440002,21.121237350002048,53382.95707512 2025-06-17,01:51:43.000,168,11003141,13925,0,1750125102,13034.928540679997,21.11418822000269,53382.97803648 2025-06-17,01:51:44.000,168,11003119,13965,0,1750125103,13034.901595440002,21.149433869999484,53383.019959200006 2025-06-17,01:51:45.000,168,11003167,13885,0,1750125104,13034.921804370002,21.11418822000269,53382.998997840004 2025-06-17,01:51:46.000,168,11003131,13885,0,1750125105,13034.968958539997,21.10008996000397,53383.00598496 2025-06-17,01:51:47.000,168,11003158,14005,0,1750125106,13034.908331749997,21.10713909000333,53382.998997840004 2025-06-17,01:51:48.000,168,11003157,13965,0,1750125107,13034.921804370002,21.10713909000333,53383.04092056001 2025-06-17,01:51:49.000,168,11003182,13885,0,1750125108,13034.962222230002,21.11418822000269,53383.00598496 2025-06-17,01:51:50.000,168,11003125,13885,0,1750125109,13034.894859129992,21.11418822000269,53383.07585616 2025-06-17,01:51:51.000,168,11003152,13845,0,1750125110,13034.901595440002,21.128286480001407,53383.11079176001 2025-06-17,01:51:52.000,168,11003157,14045,0,1750125111,13034.867913889997,21.11418822000269,53383.124766 2025-06-17,01:51:53.000,168,11003149,13885,0,1750125112,13034.814023409992,21.036647790002462,53383.18066296001 2025-06-17,01:51:54.000,168,11003173,13925,0,1750125113,13034.827496029997,21.0648443099999,53383.13874024001 2025-06-17,01:51:55.000,168,11003184,13925,0,1750125114,13034.800550790002,21.0648443099999,53383.15970160001 2025-06-17,01:51:56.000,168,11003123,13845,0,1750125115,13034.800550790002,21.05074605000118,53383.18066296001 2025-06-17,01:51:57.000,168,11003213,14085,0,1750125116,13034.814023409992,21.078942569998617,53383.187650080006 2025-06-17,01:51:58.000,168,11003136,14085,0,1750125117,13034.793814479992,21.085991699997976,53383.215598560004 2025-06-17,01:51:59.000,168,11003150,13885,0,1750125118,13034.787078169997,21.0648443099999,53383.22957280001 2025-06-17,01:52:00.000,168,11003118,14125,0,1750125119,13034.787078169997,21.04369692000182,53383.22258568 2025-06-17,01:52:01.000,168,11003190,13965,0,1750125120,13034.814023409992,21.078942569998617,53383.24354704 2025-06-17,01:52:02.000,168,11003201,13725,0,1750125121,13034.881386510002,21.10713909000333,53383.27848264001 2025-06-17,01:52:03.000,168,11003180,14045,0,1750125122,13034.881386510002,21.135335610000766,53383.27149552 2025-06-17,01:52:04.000,168,11003169,14005,0,1750125123,13034.888122819997,21.135335610000766,53383.24354704 2025-06-17,01:52:05.000,168,11003163,13885,0,1750125124,13034.915068059992,21.170581260004838,53383.27149552 2025-06-17,01:52:06.000,168,11003157,13685,0,1750125125,13034.962222230002,21.191728650002915,53383.31341824 2025-06-17,01:52:07.000,168,11003133,13965,0,1750125126,13034.962222230002,21.191728650002915,53383.334379600004 2025-06-17,01:52:08.000,168,11003179,13885,0,1750125127,13034.968958539997,21.212876040000992,53383.31341824 2025-06-17,01:52:09.000,168,11003162,14005,0,1750125128,13034.982431160002,21.21992517000035,53383.27848264001 2025-06-17,01:52:10.000,168,11003196,14005,0,1750125129,13035.009376399998,21.262219950003782,53383.285469760005 2025-06-17,01:52:11.000,168,11003129,13725,0,1750125130,13035.016112709993,21.26926908000314,53383.27848264001 2025-06-17,01:52:12.000,168,11003111,13805,0,1750125131,13035.016112709993,21.22697429999971,53383.29245688 2025-06-17,01:52:13.000,168,11003182,13645,0,1750125132,13035.022849020002,21.248121689997788,53383.27848264001 2025-06-17,01:52:14.000,168,11003183,13885,0,1750125133,13035.022849020002,21.262219950003782,53383.27149552 2025-06-17,01:52:15.000,168,11003195,13965,0,1750125134,13035.036321639993,21.2763182100025,53383.30643112001 2025-06-17,01:52:16.000,168,11003151,13765,0,1750125135,13035.022849020002,21.255170820004423,53383.30643112001 2025-06-17,01:52:17.000,168,11003107,13765,0,1750125136,13035.002640090002,21.26926908000314,53383.299444 2025-06-17,01:52:18.000,168,11003147,13845,0,1750125137,13035.002640090002,21.29041647000122,53383.36232808 2025-06-17,01:52:19.000,168,11003128,13805,0,1750125138,13034.995903779993,21.26926908000314,53383.32739248001 2025-06-17,01:52:20.000,168,11003187,14125,0,1750125139,13034.989167469997,21.28336734000186,53383.31341824 2025-06-17,01:52:21.000,168,11003188,13805,0,1750125140,13034.968958539997,21.28336734000186,53383.39027656 2025-06-17,01:52:22.000,168,11003139,14205,0,1750125141,13034.942013300002,21.255170820004423,53383.37630232001 2025-06-17,01:52:23.000,168,11003157,13965,0,1750125142,13034.955485919992,21.26926908000314,53383.383289440004 2025-06-17,01:52:24.000,168,11003177,13925,0,1750125143,13034.948749609997,21.24107255999843,53383.32739248001 2025-06-17,01:52:25.000,168,11003193,13885,0,1750125144,13034.915068059992,21.29041647000122,53383.34136672 2025-06-17,01:52:26.000,168,11003200,13925,0,1750125145,13034.854441269992,21.248121689997788,53383.334379600004 2025-06-17,01:52:27.000,168,11003147,13845,0,1750125146,13034.834232339992,21.28336734000186,53383.34136672 2025-06-17,01:52:28.000,168,11003151,13925,0,1750125147,13034.820759720002,21.248121689997788,53383.27149552 2025-06-17,01:52:29.000,168,11003158,13925,0,1750125148,13034.847704959997,21.28336734000186,53383.34136672 2025-06-17,01:52:30.000,168,11003139,13805,0,1750125149,13034.847704959997,21.2763182100025,53383.34835384001 2025-06-17,01:52:31.000,168,11003133,14045,0,1750125150,13034.867913889997,21.304514729999937,53383.36232808 2025-06-17,01:52:32.000,168,11003119,13845,0,1750125151,13034.834232339992,21.311563859999296,53383.31341824 2025-06-17,01:52:33.000,168,11003173,13925,0,1750125152,13034.847704959997,21.325662119998015,53383.32739248001 2025-06-17,01:52:34.000,168,11003163,13765,0,1750125153,13034.881386510002,21.325662119998015,53383.29245688 2025-06-17,01:52:35.000,168,11003161,13845,0,1750125154,13034.942013300002,21.346809510003368,53383.32040536 2025-06-17,01:52:36.000,168,11003145,13885,0,1750125155,13034.995903779993,21.360907770002086,53383.29245688 2025-06-17,01:52:37.000,168,11003158,14085,0,1750125156,13035.002640090002,21.389104289999523,53383.32040536 2025-06-17,01:52:38.000,168,11003127,13885,0,1750125157,13035.002640090002,21.40320254999824,53383.32040536 2025-06-17,01:52:39.000,168,11003124,13925,0,1750125158,13035.002640090002,21.40320254999824,53383.36232808 2025-06-17,01:52:40.000,168,11003158,13805,0,1750125159,13035.056530569993,21.424349940003594,53383.39027656 2025-06-17,01:52:41.000,168,11003112,13965,0,1750125160,13035.063266880003,21.389104289999523,53383.44617352001 2025-06-17,01:52:42.000,168,11003125,13805,0,1750125161,13035.123893669988,21.389104289999523,53383.502070480004 2025-06-17,01:52:43.000,168,11003152,14205,0,1750125162,13035.117157359993,21.396153419998882,53383.48110912 2025-06-17,01:52:44.000,168,11003143,13805,0,1750125163,13035.144102599988,21.410251680004876,53383.48110912 2025-06-17,01:52:45.000,168,11003184,13845,0,1750125164,13035.191256769998,21.396153419998882,53383.46713488 2025-06-17,01:52:46.000,168,11003130,14005,0,1750125165,13035.177784149993,21.417300810004235,53383.49508336001 2025-06-17,01:52:47.000,168,11003122,13885,0,1750125166,13035.191256769998,21.360907770002086,53383.48809624 2025-06-17,01:52:48.000,168,11003161,13845,0,1750125167,13035.218202009994,21.360907770002086,53383.48809624 2025-06-17,01:52:49.000,168,11003153,14005,0,1750125168,13035.231674629998,21.33976038000401,53383.46713488 2025-06-17,01:52:50.000,168,11003193,14005,0,1750125169,13035.339455589994,21.375006030000804,53383.523031840006 2025-06-17,01:52:51.000,168,11003182,13925,0,1750125170,13035.379873449994,21.382055160000164,53383.47412200001 2025-06-17,01:52:52.000,168,11003181,14245,0,1750125171,13035.43376393,21.367956900001445,53383.56495456001 2025-06-17,01:52:53.000,168,11003187,14005,0,1750125172,13035.48765440999,21.389104289999523,53383.502070480004 2025-06-17,01:52:54.000,168,11003130,13885,0,1750125173,13035.55501751,21.424349940003594,53383.53700608 2025-06-17,01:52:55.000,168,11003153,13845,0,1750125174,13035.622380609995,21.396153419998882,53383.55796744 2025-06-17,01:52:56.000,168,11003206,14085,0,1750125175,13035.683007399995,21.424349940003594,53383.55796744 2025-06-17,01:52:57.000,168,11003151,13805,0,1750125176,13035.68974370999,21.46664471999975,53383.59989016 2025-06-17,01:52:58.000,168,11003170,13765,0,1750125177,13035.790788359991,21.480742979998467,53383.571941680006 2025-06-17,01:52:59.000,168,11003193,14045,0,1750125178,13035.79752467,21.487792109997827,53383.62783864 2025-06-17,01:53:00.000,168,11003110,14125,0,1750125179,13035.878360390001,21.537136020000617,53383.62783864 2025-06-17,01:53:01.000,168,11003167,13725,0,1750125180,13035.918778250001,21.487792109997827,53383.59989016 2025-06-17,01:53:02.000,168,11003137,14085,0,1750125181,13035.965932419997,21.51598863000254,53383.62783864 2025-06-17,01:53:03.000,168,11003176,13845,0,1750125182,13035.986141349997,21.49484124000446,53383.6488 2025-06-17,01:53:04.000,168,11003104,13845,0,1750125183,13036.033295519992,21.45254646000103,53383.66277424001 2025-06-17,01:53:05.000,168,11003110,13885,0,1750125184,13036.114131239992,21.431399070002954,53383.6488 2025-06-17,01:53:06.000,168,11003180,13725,0,1750125185,13036.154549099992,21.40320254999824,53383.70469696 2025-06-17,01:53:07.000,168,11003148,13885,0,1750125186,13036.242121130002,21.382055160000164,53383.6488 2025-06-17,01:53:08.000,168,11003125,13925,0,1750125187,13036.302747919988,21.382055160000164,53383.64181288001 2025-06-17,01:53:09.000,168,11003116,13765,0,1750125188,13036.383583639989,21.396153419998882,53383.67674848 2025-06-17,01:53:10.000,168,11003150,14165,0,1750125189,13036.444210429989,21.410251680004876,53383.68373560001 2025-06-17,01:53:11.000,168,11003159,14245,0,1750125190,13036.525046149989,21.40320254999824,53383.69770984 2025-06-17,01:53:12.000,168,11003129,14125,0,1750125191,13036.639563419994,21.40320254999824,53383.73264544001 2025-06-17,01:53:13.000,168,11003088,13885,0,1750125192,13036.73387176,21.431399070002954,53383.66277424001 2025-06-17,01:53:14.000,168,11003152,13605,0,1750125193,13036.81470748,21.424349940003594,53383.7536068 2025-06-17,01:53:15.000,168,11003142,13765,0,1750125194,13036.90901581999,21.445497330001672,53383.739632560006 2025-06-17,01:53:16.000,168,11003144,14085,0,1750125195,13036.99658785,21.45959559000039,53383.78155528001 2025-06-17,01:53:17.000,168,11003095,13805,0,1750125196,13037.111105119991,21.445497330001672,53383.81649088 2025-06-17,01:53:18.000,168,11003129,13845,0,1750125197,13037.191940839992,21.49484124000446,53383.85142648001 2025-06-17,01:53:19.000,168,11003130,13925,0,1750125198,13037.272776559992,21.480742979998467,53383.858413600006 2025-06-17,01:53:20.000,168,11003176,14005,0,1750125199,13037.380557520002,21.5230377600019,53383.858413600006 2025-06-17,01:53:21.000,168,11003140,13885,0,1750125200,13037.441184310002,21.49484124000446,53383.8933492 2025-06-17,01:53:22.000,168,11003137,13965,0,1750125201,13037.562437889988,21.5230377600019,53383.91431056 2025-06-17,01:53:23.000,168,11003150,13925,0,1750125202,13037.629800989998,21.5230377600019,53383.92828480001 2025-06-17,01:53:24.000,168,11003125,14085,0,1750125203,13037.724109329989,21.551234279999335,53383.907323440006 2025-06-17,01:53:25.000,168,11003166,13885,0,1750125204,13037.818417669994,21.537136020000617,53384.01911736001 2025-06-17,01:53:26.000,168,11003203,13885,0,1750125205,13037.899253389995,21.50893950000318,53384.0330916 2025-06-17,01:53:27.000,168,11003141,14125,0,1750125206,13037.919462319995,21.5230377600019,53384.0330916 2025-06-17,01:53:28.000,168,11003166,14005,0,1750125207,13038.00703434999,21.5230377600019,53384.06802720001 2025-06-17,01:53:29.000,168,11003164,13965,0,1750125208,13038.05418852,21.5230377600019,53384.1378984 2025-06-17,01:53:30.000,168,11003162,14085,0,1750125209,13038.13502424,21.593529060002766,53384.20078248 2025-06-17,01:53:31.000,168,11003146,13845,0,1750125210,13038.23606889,21.63582383999892,53384.21475672001 2025-06-17,01:53:32.000,168,11003158,13925,0,1750125211,13038.23606889,21.63582383999892,53384.172834000005 2025-06-17,01:53:33.000,168,11003134,13885,0,1750125212,13038.384267709996,21.69221688000107,53384.21475672001 2025-06-17,01:53:34.000,168,11003079,13925,0,1750125213,13038.471839739992,21.69221688000107,53384.26366656001 2025-06-17,01:53:35.000,168,11003181,13885,0,1750125214,13038.545939149997,21.67811862000235,53384.30558928 2025-06-17,01:53:36.000,168,11003138,13925,0,1750125215,13038.599829630002,21.706315139999788,53384.28462792001 2025-06-17,01:53:37.000,168,11003198,13885,0,1750125216,13038.660456420002,21.7345116600045,53384.28462792001 2025-06-17,01:53:38.000,168,11003143,14165,0,1750125217,13038.714346899993,21.80500295999809,53384.31257640001 2025-06-17,01:53:39.000,168,11003110,13765,0,1750125218,13038.795182619993,21.812052090004727,53384.28462792001 2025-06-17,01:53:40.000,168,11003124,14045,0,1750125219,13038.808655239998,21.847297740001522,53384.2776408 2025-06-17,01:53:41.000,168,11003132,13765,0,1750125220,13038.869282029998,21.87549425999896,53384.35449912001 2025-06-17,01:53:42.000,168,11003177,13925,0,1750125221,13038.909699889999,21.91073991000303,53384.46629304 2025-06-17,01:53:43.000,168,11003164,13925,0,1750125222,13038.936645129994,21.91778904000239,53384.43135744001 2025-06-17,01:53:44.000,168,11003135,13565,0,1750125223,13038.970326679999,21.931887300001108,53384.47328016 2025-06-17,01:53:45.000,168,11003182,13765,0,1750125224,13039.017480849994,21.945985559999826,53384.54315136 2025-06-17,01:53:46.000,168,11003148,13925,0,1750125225,13039.02421715999,21.967132949997904,53384.54315136 2025-06-17,01:53:47.000,168,11003187,14165,0,1750125226,13039.04442608999,21.981231210003898,53384.5920612 2025-06-17,01:53:48.000,168,11003175,13885,0,1750125227,13039.09158026,21.995329470002616,53384.56411272 2025-06-17,01:53:49.000,168,11003146,13765,0,1750125228,13039.158943359995,21.995329470002616,53384.675906640005 2025-06-17,01:53:50.000,168,11003159,13725,0,1750125229,13039.17241598,21.981231210003898,53384.6619324 2025-06-17,01:53:51.000,168,11003163,13765,0,1750125230,13039.18588859999,21.995329470002616,53384.65494528 2025-06-17,01:53:52.000,168,11003162,13725,0,1750125231,13039.239779079995,22.016476860000694,53384.73879072001 2025-06-17,01:53:53.000,168,11003171,13965,0,1750125232,13039.280196939995,22.009427730001335,53384.8016748 2025-06-17,01:53:54.000,168,11003105,13885,0,1750125233,13039.32735110999,22.04467337999813,53384.73879072001 2025-06-17,01:53:55.000,168,11003167,14005,0,1750125234,13039.35429635,22.051722510004765,53384.70385512 2025-06-17,01:53:56.000,168,11003147,13645,0,1750125235,13039.455341,22.08696816000156,53384.70385512 2025-06-17,01:53:57.000,168,11003124,13805,0,1750125236,13039.468813619991,22.13631207000435,53384.794687680005 2025-06-17,01:53:58.000,168,11003116,14005,0,1750125237,13039.482286239996,22.115164679998998,53384.76673920001 2025-06-17,01:53:59.000,168,11003135,13845,0,1750125238,13039.515967790001,22.15041033000307,53384.78770056001 2025-06-17,01:54:00.000,168,11003157,13765,0,1750125239,13039.47554993,22.14336120000371,53384.76673920001 2025-06-17,01:54:01.000,168,11003133,13845,0,1750125240,13039.502495169996,22.185655979999865,53384.80866192 2025-06-17,01:54:02.000,168,11003112,13925,0,1750125241,13039.542913029996,22.227950760003296,53384.85058464 2025-06-17,01:54:03.000,168,11003109,13885,0,1750125242,13039.563121959996,22.256147280000732,53384.871546 2025-06-17,01:54:04.000,168,11003133,13965,0,1750125243,13039.576594580001,22.26319641000009,53384.82263616 2025-06-17,01:54:05.000,168,11003109,13925,0,1750125244,13039.563121959996,22.256147280000732,53384.871546 2025-06-17,01:54:06.000,168,11003133,13565,0,1750125245,13039.583330889996,22.27024553999945,53384.94840432 2025-06-17,01:54:07.000,168,11003124,13605,0,1750125246,13039.583330889996,22.27024553999945,53384.93443008001 2025-06-17,01:54:08.000,168,11003148,13845,0,1750125247,13039.569858269992,22.298442060004163,53384.93443008001 2025-06-17,01:54:09.000,168,11003150,13925,0,1750125248,13039.576594580001,22.227950760003296,53384.92045584 2025-06-17,01:54:10.000,168,11003122,13845,0,1750125249,13039.643957679997,22.27024553999945,53384.94840432 2025-06-17,01:54:11.000,168,11003185,13725,0,1750125250,13039.643957679997,22.298442060004163,53384.962378560005 2025-06-17,01:54:12.000,168,11003155,13925,0,1750125251,13039.630485059992,22.3266385800016,53384.92744296 2025-06-17,01:54:13.000,168,11003138,13845,0,1750125252,13039.670902919992,22.28434379999817,53384.96936568 2025-06-17,01:54:14.000,168,11003151,13965,0,1750125253,13039.691111849992,22.305491190003522,53385.081159600006 2025-06-17,01:54:15.000,168,11003147,13765,0,1750125254,13039.697848160002,22.256147280000732,53385.09513384 2025-06-17,01:54:16.000,168,11003156,13965,0,1750125255,13039.704584469997,22.26319641000009,53385.046224 2025-06-17,01:54:17.000,168,11003148,13965,0,1750125256,13039.718057090002,22.26319641000009,53385.09513384 2025-06-17,01:54:18.000,168,11003121,13805,0,1750125257,13039.765211259997,22.242049020002014,53385.10212096001 2025-06-17,01:54:19.000,168,11003147,13765,0,1750125258,13039.798892810002,22.227950760003296,53385.12308232001 2025-06-17,01:54:20.000,168,11003165,13885,0,1750125259,13039.798892810002,22.256147280000732,53385.16500504 2025-06-17,01:54:21.000,168,11003179,14165,0,1750125260,13039.812365429992,22.206803369997942,53385.178979280005 2025-06-17,01:54:22.000,168,11003198,13925,0,1750125261,13039.792156499992,22.234999890002655,53385.17199216001 2025-06-17,01:54:23.000,168,11003132,13885,0,1750125262,13039.785420189997,22.213852500004577,53385.14404368 2025-06-17,01:54:24.000,168,11003162,14165,0,1750125263,13039.832574359993,22.220901630003937,53385.22090200001 2025-06-17,01:54:25.000,168,11003196,14005,0,1750125264,13039.825838049997,22.242049020002014,53385.178979280005 2025-06-17,01:54:26.000,168,11003134,13805,0,1750125265,13039.798892810002,22.213852500004577,53385.16500504 2025-06-17,01:54:27.000,168,11003189,13885,0,1750125266,13039.819101740002,22.256147280000732,53385.23487624 2025-06-17,01:54:28.000,168,11003206,13725,0,1750125267,13039.825838049997,22.27024553999945,53385.21391488 2025-06-17,01:54:29.000,168,11003181,14085,0,1750125268,13039.812365429992,22.28434379999817,53385.24186336001 2025-06-17,01:54:30.000,168,11003197,13885,0,1750125269,13039.825838049997,22.26319641000009,53385.227889120004 2025-06-17,01:54:31.000,168,11003182,13685,0,1750125270,13039.805629119997,22.28434379999817,53385.29077320001 2025-06-17,01:54:32.000,168,11003193,13805,0,1750125271,13039.771947569992,22.26319641000009,53385.27679896 2025-06-17,01:54:33.000,168,11003189,14005,0,1750125272,13039.758474950002,22.249098150001373,53385.29077320001 2025-06-17,01:54:34.000,168,11003169,14165,0,1750125273,13039.718057090002,22.192705109999224,53385.31173456 2025-06-17,01:54:35.000,168,11003211,14005,0,1750125274,13039.691111849992,22.206803369997942,53385.297760320005 2025-06-17,01:54:36.000,168,11003165,13565,0,1750125275,13039.650693989992,22.206803369997942,53385.33968304001 2025-06-17,01:54:37.000,168,11003180,13885,0,1750125276,13039.657430300002,22.15745946000243,53385.37461864 2025-06-17,01:54:38.000,168,11003174,14085,0,1750125277,13039.657430300002,22.14336120000371,53385.33968304001 2025-06-17,01:54:39.000,168,11003196,13925,0,1750125278,13039.664166609997,22.122213809998357,53385.346670160005 2025-06-17,01:54:40.000,168,11003166,13805,0,1750125279,13039.643957679997,22.13631207000435,53385.35365728 2025-06-17,01:54:41.000,168,11003158,13845,0,1750125280,13039.643957679997,22.14336120000371,53385.38859288001 2025-06-17,01:54:42.000,168,11003147,13885,0,1750125281,13039.697848160002,22.122213809998357,53385.416541360006 2025-06-17,01:54:43.000,168,11003177,14045,0,1750125282,13039.697848160002,22.09401729000092,53385.45846408001 2025-06-17,01:54:44.000,168,11003164,13925,0,1750125283,13039.751738639992,22.10811554999964,53385.4305156 2025-06-17,01:54:45.000,168,11003165,13805,0,1750125284,13039.758474950002,22.08696816000156,53385.416541360006 2025-06-17,01:54:46.000,168,11003168,13885,0,1750125285,13039.819101740002,22.08696816000156,53385.4305156 2025-06-17,01:54:47.000,168,11003165,13965,0,1750125286,13039.819101740002,22.072869900002843,53385.42352848 2025-06-17,01:54:48.000,168,11003186,13845,0,1750125287,13039.859519600002,22.10106642000028,53385.45846408001 2025-06-17,01:54:49.000,168,11003184,13885,0,1750125288,13039.893201149993,22.08696816000156,53385.465451200005 2025-06-17,01:54:50.000,168,11003187,13925,0,1750125289,13039.872992219993,22.04467337999813,53385.45846408001 2025-06-17,01:54:51.000,168,11003173,14085,0,1750125290,13039.893201149993,22.023525990000053,53385.47942544 2025-06-17,01:54:52.000,168,11003180,13885,0,1750125291,13039.933619009993,22.03762424999877,53385.53532240001 2025-06-17,01:54:53.000,168,11003170,14045,0,1750125292,13039.947091629998,22.051722510004765,53385.52833528001 2025-06-17,01:54:54.000,168,11003146,13725,0,1750125293,13039.953827939993,22.016476860000694,53385.50737392001 2025-06-17,01:54:55.000,168,11003157,13965,0,1750125294,13039.933619009993,22.016476860000694,53385.49339968 2025-06-17,01:54:56.000,168,11003196,13885,0,1750125295,13039.987509489998,22.009427730001335,53385.53532240001 2025-06-17,01:54:57.000,168,11003177,13805,0,1750125296,13039.980773179988,22.023525990000053,53385.54929664 2025-06-17,01:54:58.000,168,11003187,13965,0,1750125297,13039.980773179988,22.030575119999412,53385.55628376001 2025-06-17,01:54:59.000,168,11003136,13845,0,1750125298,13040.021191039988,22.030575119999412,53385.57724512001 2025-06-17,01:55:00.000,168,11003153,14045,0,1750125299,13040.014454729993,22.002378600001975,53385.584232240006 2025-06-17,01:55:01.000,168,11003174,13925,0,1750125300,13040.034663659993,21.960083819998545,53385.61916784 2025-06-17,01:55:02.000,168,11003188,13885,0,1750125301,13039.994245799993,21.995329470002616,53385.584232240006 2025-06-17,01:55:03.000,168,11003168,13805,0,1750125302,13039.947091629998,21.967132949997904,53385.57724512001 2025-06-17,01:55:04.000,168,11003208,14165,0,1750125303,13039.920146390003,21.960083819998545,53385.57724512001 2025-06-17,01:55:05.000,168,11003186,13965,0,1750125304,13039.913410079993,21.945985559999826,53385.570258 2025-06-17,01:55:06.000,168,11003177,13725,0,1750125305,13039.926882699998,21.931887300001108,53385.633142080005 2025-06-17,01:55:07.000,168,11003178,13805,0,1750125306,13039.920146390003,21.92483817000175,53385.584232240006 2025-06-17,01:55:08.000,168,11003192,13965,0,1750125307,13039.920146390003,21.889592519997677,53385.59121936 2025-06-17,01:55:09.000,168,11003159,13965,0,1750125308,13039.920146390003,21.8684451299996,53385.584232240006 2025-06-17,01:55:10.000,168,11003167,13565,0,1750125309,13039.913410079993,21.85434687000088,53385.55628376001 2025-06-17,01:55:11.000,168,11003164,13765,0,1750125310,13039.933619009993,21.819101220004086,53385.60519360001 2025-06-17,01:55:12.000,168,11003180,13765,0,1750125311,13039.953827939993,21.833199480002804,53385.59820648 2025-06-17,01:55:13.000,168,11003168,13885,0,1750125312,13039.980773179988,21.826150350003445,53385.61218072 2025-06-17,01:55:14.000,168,11003159,13885,0,1750125313,13040.014454729993,21.812052090004727,53385.584232240006 2025-06-17,01:55:15.000,168,11003167,14045,0,1750125314,13040.061608899989,21.727462529997865,53385.55628376001 2025-06-17,01:55:16.000,168,11003186,13885,0,1750125315,13040.081817829989,21.74156079000386,53385.59121936 2025-06-17,01:55:17.000,168,11003192,13845,0,1750125316,13040.068345209998,21.706315139999788,53385.62615496001 2025-06-17,01:55:18.000,168,11003178,13925,0,1750125317,13040.108763069999,21.776806440000655,53385.584232240006 2025-06-17,01:55:19.000,168,11003202,13965,0,1750125318,13040.088554139998,21.74156079000386,53385.563270880004 2025-06-17,01:55:20.000,168,11003112,13885,0,1750125319,13040.155917239994,21.755659050002578,53385.53532240001 2025-06-17,01:55:21.000,168,11003184,13805,0,1750125320,13040.149180929999,21.755659050002578,53385.60519360001 2025-06-17,01:55:22.000,168,11003120,14165,0,1750125321,13040.20307140999,21.783855570000014,53385.6401292 2025-06-17,01:55:23.000,168,11003185,13925,0,1750125322,13040.189598789999,21.812052090004727,53385.54929664 2025-06-17,01:55:24.000,168,11003165,13885,0,1750125323,13040.216544029994,21.783855570000014,53385.53532240001 2025-06-17,01:55:25.000,168,11003126,13645,0,1750125324,13040.196335099994,21.797953829998733,53385.54929664 2025-06-17,01:55:26.000,168,11003164,14125,0,1750125325,13040.20307140999,21.826150350003445,53385.53532240001 2025-06-17,01:55:27.000,168,11003151,14085,0,1750125326,13040.122235689989,21.812052090004727,53385.54230952 2025-06-17,01:55:28.000,168,11003167,13885,0,1750125327,13040.149180929999,21.833199480002804,53385.50737392001 2025-06-17,01:55:29.000,168,11003195,13805,0,1750125328,13040.135708309994,21.812052090004727,53385.50737392001 2025-06-17,01:55:30.000,168,11003129,13925,0,1750125329,13040.115499379994,21.812052090004727,53385.514361040005 2025-06-17,01:55:31.000,168,11003190,13925,0,1750125330,13040.122235689989,21.776806440000655,53385.47942544 2025-06-17,01:55:32.000,168,11003198,13965,0,1750125331,13040.128971999999,21.797953829998733,53385.47942544 2025-06-17,01:55:33.000,168,11003142,14085,0,1750125332,13040.075081519994,21.755659050002578,53385.45147696 2025-06-17,01:55:34.000,168,11003173,14045,0,1750125333,13040.041399969989,21.720413399998506,53385.44448984 2025-06-17,01:55:35.000,168,11003157,13765,0,1750125334,13040.021191039988,21.69221688000107,53385.44448984 2025-06-17,01:55:36.000,168,11003166,13565,0,1750125335,13040.041399969989,21.74156079000386,53385.45147696 2025-06-17,01:55:37.000,168,11003176,13965,0,1750125336,13040.041399969989,21.69221688000107,53385.45846408001 2025-06-17,01:55:38.000,168,11003173,13845,0,1750125337,13039.974036869993,21.664020360003633,53385.395580000004 2025-06-17,01:55:39.000,168,11003143,13925,0,1750125338,13039.974036869993,21.656971230004274,53385.35365728 2025-06-17,01:55:40.000,168,11003154,14005,0,1750125339,13039.906673769998,21.656971230004274,53385.31173456 2025-06-17,01:55:41.000,168,11003156,14045,0,1750125340,13039.940355319988,21.63582383999892,53385.297760320005 2025-06-17,01:55:42.000,168,11003173,14205,0,1750125341,13039.933619009993,21.656971230004274,53385.3257088 2025-06-17,01:55:43.000,168,11003203,13765,0,1750125342,13039.933619009993,21.62877470999956,53385.33269592 2025-06-17,01:55:44.000,168,11003177,14005,0,1750125343,13039.947091629998,21.63582383999892,53385.36763152001 2025-06-17,01:55:45.000,168,11003172,13965,0,1750125344,13039.913410079993,21.649922100004915,53385.29077320001 2025-06-17,01:55:46.000,168,11003200,13965,0,1750125345,13039.899937460003,21.656971230004274,53385.31173456 2025-06-17,01:55:47.000,168,11003184,13925,0,1750125346,13039.893201149993,21.656971230004274,53385.297760320005 2025-06-17,01:55:48.000,168,11003202,13645,0,1750125347,13039.879728530002,21.656971230004274,53385.38160576 2025-06-17,01:55:49.000,168,11003151,13925,0,1750125348,13039.940355319988,21.713364269999147,53385.42352848 2025-06-17,01:55:50.000,168,11003150,13845,0,1750125349,13039.947091629998,21.68516775000171,53385.40256712 2025-06-17,01:55:51.000,168,11003232,14045,0,1750125350,13039.967300559998,21.69221688000107,53385.36763152001 2025-06-17,01:55:52.000,168,11003188,13845,0,1750125351,13039.987509489998,21.69221688000107,53385.35365728 2025-06-17,01:55:53.000,168,11003156,13965,0,1750125352,13039.960564249988,21.68516775000171,53385.29077320001 2025-06-17,01:55:54.000,168,11003203,13965,0,1750125353,13039.974036869993,21.68516775000171,53385.31173456 2025-06-17,01:55:55.000,168,11003196,13965,0,1750125354,13039.953827939993,21.69926601000043,53385.28378608 2025-06-17,01:55:56.000,168,11003160,13565,0,1750125355,13039.953827939993,21.69926601000043,53385.297760320005 2025-06-17,01:55:57.000,168,11003176,13685,0,1750125356,13039.967300559998,21.649922100004915,53385.27679896 2025-06-17,01:55:58.000,168,11003174,13765,0,1750125357,13039.994245799993,21.671069490002992,53385.23487624 2025-06-17,01:55:59.000,168,11003163,13805,0,1750125358,13040.000982109988,21.656971230004274,53385.227889120004 2025-06-17,01:56:00.000,168,11003143,14085,0,1750125359,13039.994245799993,21.671069490002992,53385.26282472 2025-06-17,01:56:01.000,168,11003200,13845,0,1750125360,13039.974036869993,21.671069490002992,53385.23487624 2025-06-17,01:56:02.000,168,11003177,14005,0,1750125361,13039.974036869993,21.67811862000235,53385.27679896 2025-06-17,01:56:03.000,168,11003180,13805,0,1750125362,13040.000982109988,21.62877470999956,53385.2558376 2025-06-17,01:56:04.000,168,11003189,13885,0,1750125363,13040.014454729993,21.607627320001484,53385.27679896 2025-06-17,01:56:05.000,168,11003142,13885,0,1750125364,13040.048136279998,21.62877470999956,53385.26282472 2025-06-17,01:56:06.000,168,11003184,13965,0,1750125365,13040.014454729993,21.63582383999892,53385.26981184001 2025-06-17,01:56:07.000,168,11003167,14005,0,1750125366,13040.048136279998,21.607627320001484,53385.28378608 2025-06-17,01:56:08.000,168,11003165,13885,0,1750125367,13040.088554139998,21.64287296999828,53385.20692776 2025-06-17,01:56:09.000,168,11003161,13925,0,1750125368,13040.20307140999,21.649922100004915,53385.23487624 2025-06-17,01:56:10.000,168,11003158,13725,0,1750125369,13040.236752959994,21.67811862000235,53385.21391488 2025-06-17,01:56:11.000,168,11003153,14005,0,1750125370,13040.3310613,21.706315139999788,53385.28378608 2025-06-17,01:56:12.000,168,11003187,13845,0,1750125371,13040.38495177999,21.706315139999788,53385.2558376 2025-06-17,01:56:13.000,168,11003202,13845,0,1750125372,13040.43210595,21.762708180001937,53385.24186336001 2025-06-17,01:56:14.000,168,11003202,14005,0,1750125373,13040.50620535999,21.762708180001937,53385.24186336001 2025-06-17,01:56:15.000,168,11003168,13845,0,1750125374,13040.56683214999,21.797953829998733,53385.227889120004 2025-06-17,01:56:16.000,168,11003201,14045,0,1750125375,13040.63419525,21.833199480002804,53385.24186336001 2025-06-17,01:56:17.000,168,11003240,13765,0,1750125376,13040.708294659991,21.8684451299996,53385.33968304001 2025-06-17,01:56:18.000,168,11003174,13885,0,1750125377,13040.748712519991,21.889592519997677,53385.31872168001 2025-06-17,01:56:19.000,168,11003170,13805,0,1750125378,13040.809339309992,21.896641650004312,53385.23487624 2025-06-17,01:56:20.000,168,11003184,13965,0,1750125379,13040.836284550001,21.85434687000088,53385.26282472 2025-06-17,01:56:21.000,168,11003215,13765,0,1750125380,13040.903647649997,21.882543389998318,53385.31872168001 2025-06-17,01:56:22.000,168,11003172,13805,0,1750125381,13040.903647649997,21.889592519997677,53385.26981184001 2025-06-17,01:56:23.000,168,11003221,13725,0,1750125382,13040.937329200002,21.91778904000239,53385.31872168001 2025-06-17,01:56:24.000,168,11003184,14045,0,1750125383,13040.957538130002,21.86139600000024,53385.3257088 2025-06-17,01:56:25.000,168,11003214,13925,0,1750125384,13040.971010749992,21.896641650004312,53385.38160576 2025-06-17,01:56:26.000,168,11003154,14085,0,1750125385,13040.964274439997,21.87549425999896,53385.43750272001 2025-06-17,01:56:27.000,168,11003234,13805,0,1750125386,13040.977747060002,21.86139600000024,53385.40256712 2025-06-17,01:56:28.000,168,11003213,13805,0,1750125387,13041.004692299997,21.8684451299996,53385.40955424001 2025-06-17,01:56:29.000,168,11003247,14045,0,1750125388,13040.971010749992,21.86139600000024,53385.4305156 2025-06-17,01:56:30.000,168,11003191,14165,0,1750125389,13041.004692299997,21.889592519997677,53385.416541360006 2025-06-17,01:56:31.000,168,11003216,14005,0,1750125390,13041.011428609992,21.882543389998318,53385.42352848 2025-06-17,01:56:32.000,168,11003156,13925,0,1750125391,13041.045110159997,21.91778904000239,53385.416541360006 2025-06-17,01:56:33.000,168,11003214,13925,0,1750125392,13041.072055399993,21.889592519997677,53385.4305156 2025-06-17,01:56:34.000,168,11003156,13925,0,1750125393,13041.125945879998,21.91073991000303,53385.42352848 2025-06-17,01:56:35.000,168,11003198,14085,0,1750125394,13041.132682189993,21.953034689999186,53385.40256712 2025-06-17,01:56:36.000,168,11003178,13765,0,1750125395,13041.159627429988,21.995329470002616,53385.38859288001 2025-06-17,01:56:37.000,168,11003210,13885,0,1750125396,13041.159627429988,21.995329470002616,53385.40256712 2025-06-17,01:56:38.000,168,11003186,13965,0,1750125397,13041.206781599998,22.023525990000053,53385.40955424001 2025-06-17,01:56:39.000,168,11003206,13925,0,1750125398,13041.226990529998,22.03762424999877,53385.416541360006 2025-06-17,01:56:40.000,168,11003152,13805,0,1750125399,13041.213517909993,22.03762424999877,53385.4305156 2025-06-17,01:56:41.000,168,11003199,14245,0,1750125400,13041.226990529998,22.058771640004124,53385.42352848 2025-06-17,01:56:42.000,168,11003190,14005,0,1750125401,13041.247199459998,22.051722510004765,53385.40256712 2025-06-17,01:56:43.000,168,11003200,14245,0,1750125402,13041.287617319998,22.051722510004765,53385.44448984 2025-06-17,01:56:44.000,168,11003208,13765,0,1750125403,13041.267408389998,22.04467337999813,53385.42352848 2025-06-17,01:56:45.000,168,11003189,13765,0,1750125404,13041.267408389998,22.03762424999877,53385.38859288001 2025-06-17,01:56:46.000,168,11003240,13925,0,1750125405,13041.274144699993,22.009427730001335,53385.45846408001 2025-06-17,01:56:47.000,168,11003171,13805,0,1750125406,13041.301089939989,21.981231210003898,53385.47243832 2025-06-17,01:56:48.000,168,11003144,13965,0,1750125407,13041.280881009989,21.988280340003257,53385.52134816 2025-06-17,01:56:49.000,168,11003139,13925,0,1750125408,13041.301089939989,21.92483817000175,53385.514361040005 2025-06-17,01:56:50.000,168,11003188,13765,0,1750125409,13041.307826249998,21.953034689999186,53385.59820648 2025-06-17,01:56:51.000,168,11003147,13925,0,1750125410,13041.348244109999,21.945985559999826,53385.57724512001 2025-06-17,01:56:52.000,168,11003217,14085,0,1750125411,13041.341507799989,21.97418208000454,53385.61218072 2025-06-17,01:56:53.000,168,11003198,14005,0,1750125412,13041.348244109999,21.938936430000467,53385.55628376001 2025-06-17,01:56:54.000,168,11003223,13925,0,1750125413,13041.341507799989,21.945985559999826,53385.52833528001 2025-06-17,01:56:55.000,168,11003188,13845,0,1750125414,13041.314562559994,21.988280340003257,53385.570258 2025-06-17,01:56:56.000,168,11003221,13645,0,1750125415,13041.328035179999,22.002378600001975,53385.64711632 2025-06-17,01:56:57.000,168,11003169,13725,0,1750125416,13041.354980419994,22.023525990000053,53385.64711632 2025-06-17,01:56:58.000,168,11003223,13885,0,1750125417,13041.361716729989,22.051722510004765,53385.633142080005 2025-06-17,01:56:59.000,168,11003212,14045,0,1750125418,13041.354980419994,22.051722510004765,53385.514361040005 2025-06-17,01:57:00.000,168,11003198,14005,0,1750125419,13041.395398279994,22.079919030002202,53385.60519360001 2025-06-17,01:57:01.000,168,11003176,14085,0,1750125420,13041.42234351999,22.10106642000028,53385.61218072 2025-06-17,01:57:02.000,168,11003180,14005,0,1750125421,13041.476233999994,22.08696816000156,53385.64711632 2025-06-17,01:57:03.000,168,11003178,14085,0,1750125422,13041.496442929994,22.129262939997716,53385.64711632 2025-06-17,01:57:04.000,168,11003163,13925,0,1750125423,13041.56380602999,22.129262939997716,53385.61916784 2025-06-17,01:57:05.000,168,11003226,13725,0,1750125424,13041.63116913,22.13631207000435,53385.60519360001 2025-06-17,01:57:06.000,168,11003150,13925,0,1750125425,13041.678323299995,22.10811554999964,53385.59121936 2025-06-17,01:57:07.000,168,11003156,13885,0,1750125426,13041.678323299995,22.122213809998357,53385.633142080005 2025-06-17,01:57:08.000,168,11003158,14005,0,1750125427,13041.72547746999,22.09401729000092,53385.584232240006 2025-06-17,01:57:09.000,168,11003182,13885,0,1750125428,13041.78610425999,22.09401729000092,53385.59121936 2025-06-17,01:57:10.000,168,11003231,13805,0,1750125429,13041.83325843,22.10106642000028,53385.61916784 2025-06-17,01:57:11.000,168,11003174,13725,0,1750125430,13041.87367629,22.15041033000307,53385.61218072 2025-06-17,01:57:12.000,168,11003174,14245,0,1750125431,13041.900621529996,22.065820770003484,53385.64711632 2025-06-17,01:57:13.000,168,11003162,13885,0,1750125432,13041.967984629991,22.058771640004124,53385.67506480001 2025-06-17,01:57:14.000,168,11003177,13805,0,1750125433,13041.988193559991,22.058771640004124,53385.66109056 2025-06-17,01:57:15.000,168,11003171,13765,0,1750125434,13042.008402489992,22.08696816000156,53385.65410344001 2025-06-17,01:57:16.000,168,11003154,13925,0,1750125435,13042.075765590002,22.08696816000156,53385.69602616001 2025-06-17,01:57:17.000,168,11003224,13805,0,1750125436,13042.136392380002,22.10811554999964,53385.751923120006 2025-06-17,01:57:18.000,168,11003172,13765,0,1750125437,13042.183546549997,22.13631207000435,53385.72397464001 2025-06-17,01:57:19.000,168,11003220,13845,0,1750125438,13042.257645960002,22.13631207000435,53385.78685872 2025-06-17,01:57:20.000,168,11003175,13845,0,1750125439,13042.284591199998,22.13631207000435,53385.82179432001 2025-06-17,01:57:21.000,168,11003194,13725,0,1750125440,13042.311536439993,22.15041033000307,53385.85672992 2025-06-17,01:57:22.000,168,11003169,14005,0,1750125441,13042.331745369993,22.164508590001788,53385.87769128 2025-06-17,01:57:23.000,168,11003157,13965,0,1750125442,13042.304800129998,22.164508590001788,53385.79384584001 2025-06-17,01:57:24.000,168,11003181,13725,0,1750125443,13042.351954299993,22.192705109999224,53385.84275568001 2025-06-17,01:57:25.000,168,11003192,13885,0,1750125444,13042.338481680003,22.199754239998583,53385.90563976 2025-06-17,01:57:26.000,168,11003176,13925,0,1750125445,13042.432790019993,22.199754239998583,53385.90563976 2025-06-17,01:57:27.000,168,11003185,13725,0,1750125446,13042.419317399988,22.199754239998583,53385.93358824 2025-06-17,01:57:28.000,168,11003181,13805,0,1750125447,13042.412581089993,22.185655979999865,53385.9545496 2025-06-17,01:57:29.000,168,11003209,13885,0,1750125448,13042.446262639998,22.192705109999224,53385.90563976 2025-06-17,01:57:30.000,168,11003172,13965,0,1750125449,13042.459735259989,22.192705109999224,53385.93358824 2025-06-17,01:57:31.000,168,11003182,14085,0,1750125450,13042.479944189989,22.27729466999881,53385.968523840005 2025-06-17,01:57:32.000,168,11003176,13925,0,1750125451,13042.520362049989,22.27024553999945,53385.98948520001 2025-06-17,01:57:33.000,168,11003186,13725,0,1750125452,13042.554043599994,22.298442060004163,53386.05236928 2025-06-17,01:57:34.000,168,11003159,13845,0,1750125453,13042.594461459994,22.27729466999881,53385.96153672001 2025-06-17,01:57:35.000,168,11003178,13965,0,1750125454,13042.66182455999,22.298442060004163,53385.98948520001 2025-06-17,01:57:36.000,168,11003149,13965,0,1750125455,13042.648351939999,22.340736840000318,53385.98249808 2025-06-17,01:57:37.000,168,11003194,13925,0,1750125456,13042.66182455999,22.37598249000439,53386.00345944 2025-06-17,01:57:38.000,168,11003151,14085,0,1750125457,13042.6887698,22.37598249000439,53385.98249808 2025-06-17,01:57:39.000,168,11003225,13725,0,1750125458,13042.668560869999,22.390080750003108,53385.98948520001 2025-06-17,01:57:40.000,168,11003137,13725,0,1750125459,13042.675297179994,22.368933359997754,53386.00345944 2025-06-17,01:57:41.000,168,11003166,13845,0,1750125460,13042.715715039994,22.38303162000375,53386.017433680005 2025-06-17,01:57:42.000,168,11003213,13845,0,1750125461,13042.74266027999,22.425326399999904,53386.0244208 2025-06-17,01:57:43.000,168,11003197,13805,0,1750125462,13042.776341829995,22.404179010001826,53386.10127912 2025-06-17,01:57:44.000,168,11003205,13765,0,1750125463,13042.76286920999,22.44647378999798,53386.10826624001 2025-06-17,01:57:45.000,168,11003137,14005,0,1750125464,13042.78307813999,22.439424659998622,53386.08031776001 2025-06-17,01:57:46.000,168,11003164,13925,0,1750125465,13042.776341829995,22.411228140001185,53386.10127912 2025-06-17,01:57:47.000,168,11003171,13845,0,1750125466,13042.756132899995,22.397129880002467,53386.12922760001 2025-06-17,01:57:48.000,168,11003190,13605,0,1750125467,13042.74939659,22.432375529999263,53386.17115032 2025-06-17,01:57:49.000,168,11003220,13885,0,1750125468,13042.756132899995,22.411228140001185,53386.17813744001 2025-06-17,01:57:50.000,168,11003151,13765,0,1750125469,13042.74266027999,22.481719440002053,53386.185124560005 2025-06-17,01:57:51.000,168,11003216,13845,0,1750125470,13042.78307813999,22.50286683000013,53386.19211168 2025-06-17,01:57:52.000,168,11003230,13845,0,1750125471,13042.78981445,22.50991595999949,53386.20608592001 2025-06-17,01:57:53.000,168,11003222,13845,0,1750125472,13042.816759689995,22.54516161000356,53386.22704728001 2025-06-17,01:57:54.000,168,11003197,13765,0,1750125473,13042.84370492999,22.5381124800042,53386.234034400004 2025-06-17,01:57:55.000,168,11003164,14005,0,1750125474,13042.84370492999,22.54516161000356,53386.26198288 2025-06-17,01:57:56.000,168,11003200,13845,0,1750125475,13042.84370492999,22.573358130000997,53386.28993136 2025-06-17,01:57:57.000,168,11003205,13885,0,1750125476,13042.81002338,22.580407260000356,53386.254995760006 2025-06-17,01:57:58.000,168,11003210,13725,0,1750125477,13042.897595409995,22.580407260000356,53386.29691848001 2025-06-17,01:57:59.000,168,11003207,13765,0,1750125478,13042.94474957999,22.622702040003787,53386.28993136 2025-06-17,01:58:00.000,168,11003174,13925,0,1750125479,13042.958222199995,22.629751170003146,53386.254995760006 2025-06-17,01:58:01.000,168,11003178,14005,0,1750125480,13042.998640059996,22.643849430001865,53386.22704728001 2025-06-17,01:58:02.000,168,11003214,13845,0,1750125481,13042.98516743999,22.650898560001224,53386.19211168 2025-06-17,01:58:03.000,168,11003185,14165,0,1750125482,13042.98516743999,22.657947690000583,53386.26198288 2025-06-17,01:58:04.000,168,11003180,13885,0,1750125483,13043.01211268,22.650898560001224,53386.27595712001 2025-06-17,01:58:05.000,168,11003197,13885,0,1750125484,13043.02558529999,22.594505519999075,53386.24800864001 2025-06-17,01:58:06.000,168,11003249,13925,0,1750125485,13043.039057919996,22.622702040003787,53386.26897 2025-06-17,01:58:07.000,168,11003198,13725,0,1750125486,13043.059266849996,22.643849430001865,53386.254995760006 2025-06-17,01:58:08.000,168,11003190,13805,0,1750125487,13043.05253054,22.67909507999866,53386.31787984 2025-06-17,01:58:09.000,168,11003159,13805,0,1750125488,13043.018848989996,22.67909507999866,53386.24800864001 2025-06-17,01:58:10.000,168,11003133,13805,0,1750125489,13043.02558529999,22.693193340004655,53386.28294424 2025-06-17,01:58:11.000,168,11003134,13845,0,1750125490,13043.018848989996,22.6720459499993,53386.303905600005 2025-06-17,01:58:12.000,168,11003164,13765,0,1750125491,13043.01211268,22.664996819999942,53386.28294424 2025-06-17,01:58:13.000,168,11003161,13965,0,1750125492,13043.01211268,22.664996819999942,53386.32486696001 2025-06-17,01:58:14.000,168,11003205,13965,0,1750125493,13043.02558529999,22.6720459499993,53386.422686640006 2025-06-17,01:58:15.000,168,11003184,13765,0,1750125494,13043.02558529999,22.657947690000583,53386.31089272 2025-06-17,01:58:16.000,168,11003200,14005,0,1750125495,13043.01211268,22.700242470004014,53386.32486696001 2025-06-17,01:58:17.000,168,11003203,13925,0,1750125496,13042.96495850999,22.72138986000209,53386.39473816001 2025-06-17,01:58:18.000,168,11003190,13805,0,1750125497,13042.958222199995,22.73548812000081,53386.28993136 2025-06-17,01:58:19.000,168,11003162,14045,0,1750125498,13042.96495850999,22.707291600003373,53386.34582832001 2025-06-17,01:58:20.000,168,11003173,13845,0,1750125499,13043.01211268,22.693193340004655,53386.32486696001 2025-06-17,01:58:21.000,168,11003234,13925,0,1750125500,13042.998640059996,22.693193340004655,53386.31089272 2025-06-17,01:58:22.000,168,11003173,13805,0,1750125501,13042.98516743999,22.714340730002732,53386.32486696001 2025-06-17,01:58:23.000,168,11003161,14005,0,1750125502,13042.938013269995,22.643849430001865,53386.31089272 2025-06-17,01:58:24.000,168,11003197,13565,0,1750125503,13042.938013269995,22.643849430001865,53386.39473816001 2025-06-17,01:58:25.000,168,11003148,13925,0,1750125504,13042.92454064999,22.664996819999942,53386.401725280004 2025-06-17,01:58:26.000,168,11003184,13885,0,1750125505,13042.897595409995,22.629751170003146,53386.34582832001 2025-06-17,01:58:27.000,168,11003222,13725,0,1750125506,13042.87065017,22.615652910004428,53386.38076392 2025-06-17,01:58:28.000,168,11003175,13925,0,1750125507,13042.86391385999,22.622702040003787,53386.38775104 2025-06-17,01:58:29.000,168,11003156,14085,0,1750125508,13042.80328706999,22.608603779997793,53386.31787984 2025-06-17,01:58:30.000,168,11003173,13925,0,1750125509,13042.78307813999,22.650898560001224,53386.28294424 2025-06-17,01:58:31.000,168,11003120,13725,0,1750125510,13042.76960552,22.622702040003787,53386.31787984 2025-06-17,01:58:32.000,168,11003142,13885,0,1750125511,13042.76960552,22.608603779997793,53386.32486696001 2025-06-17,01:58:33.000,168,11003130,13765,0,1750125512,13042.735923969994,22.608603779997793,53386.34582832001 2025-06-17,01:58:34.000,168,11003188,13965,0,1750125513,13042.735923969994,22.615652910004428,53386.31787984 2025-06-17,01:58:35.000,168,11003184,13645,0,1750125514,13042.70224241999,22.580407260000356,53386.34582832001 2025-06-17,01:58:36.000,168,11003238,14165,0,1750125515,13042.68203348999,22.608603779997793,53386.28294424 2025-06-17,01:58:37.000,168,11003183,14165,0,1750125516,13042.695506109994,22.643849430001865,53386.28294424 2025-06-17,01:58:38.000,168,11003227,13885,0,1750125517,13042.70224241999,22.67909507999866,53386.31787984 2025-06-17,01:58:39.000,168,11003183,13845,0,1750125518,13042.715715039994,22.67909507999866,53386.27595712001 2025-06-17,01:58:40.000,168,11003142,13805,0,1750125519,13042.68203348999,22.700242470004014,53386.254995760006 2025-06-17,01:58:41.000,168,11003175,14005,0,1750125520,13042.72245134999,22.693193340004655,53386.24102152 2025-06-17,01:58:42.000,168,11003214,14085,0,1750125521,13042.72918766,22.707291600003373,53386.31089272 2025-06-17,01:58:43.000,168,11003175,13965,0,1750125522,13042.695506109994,22.693193340004655,53386.303905600005 2025-06-17,01:58:44.000,168,11003170,14085,0,1750125523,13042.675297179994,22.73548812000081,53386.26198288 2025-06-17,01:58:45.000,168,11003206,14005,0,1750125524,13042.6887698,22.700242470004014,53386.27595712001 2025-06-17,01:58:46.000,168,11003227,14205,0,1750125525,13042.655088249994,22.74253725000017,53386.26897 2025-06-17,01:58:47.000,168,11003175,13925,0,1750125526,13042.66182455999,22.74253725000017,53386.20608592001 2025-06-17,01:58:48.000,168,11003209,13845,0,1750125527,13042.587725149999,22.77073377000488,53386.26897 2025-06-17,01:58:49.000,168,11003115,13685,0,1750125528,13042.540570979989,22.72843899000145,53386.19909880001 2025-06-17,01:58:50.000,168,11003152,13925,0,1750125529,13042.473207879993,22.74253725000017,53386.22704728001 2025-06-17,01:58:51.000,168,11003202,13725,0,1750125530,13042.459735259989,22.749586379999528,53386.24102152 2025-06-17,01:58:52.000,168,11003188,14085,0,1750125531,13042.405844779998,22.72843899000145,53386.234034400004 2025-06-17,01:58:53.000,168,11003180,13845,0,1750125532,13042.378899539988,22.77073377000488,53386.24102152 2025-06-17,01:58:54.000,168,11003207,13845,0,1750125533,13042.345217989998,22.79188116000296,53386.24102152 2025-06-17,01:58:55.000,168,11003121,13885,0,1750125534,13042.298063820002,22.798930290002318,53386.19909880001 2025-06-17,01:58:56.000,168,11003157,13965,0,1750125535,13042.291327509993,22.84827419999783,53386.20608592001 2025-06-17,01:58:57.000,168,11003150,13885,0,1750125536,13042.210491789992,22.862372460003826,53386.22704728001 2025-06-17,01:58:58.000,168,11003160,13765,0,1750125537,13042.190282859992,22.869421590003185,53386.234034400004 2025-06-17,01:58:59.000,168,11003151,13925,0,1750125538,13042.163337619997,22.841225069998472,53386.24102152 2025-06-17,01:59:00.000,168,11003144,13925,0,1750125539,13042.136392380002,22.862372460003826,53386.24800864001 2025-06-17,01:59:01.000,168,11003178,13885,0,1750125540,13042.122919759997,22.876470720002544,53386.185124560005 2025-06-17,01:59:02.000,168,11003211,13885,0,1750125541,13042.102710829997,22.862372460003826,53386.234034400004 2025-06-17,01:59:03.000,168,11003187,13885,0,1750125542,13042.048820349992,22.883519850001903,53386.27595712001 2025-06-17,01:59:04.000,168,11003191,14045,0,1750125543,13042.048820349992,22.89761811000062,53386.26198288 2025-06-17,01:59:05.000,168,11003181,14045,0,1750125544,13042.028611419992,22.883519850001903,53386.24102152 2025-06-17,01:59:06.000,168,11003142,14125,0,1750125545,13041.994929870001,22.890568980001262,53386.26897 2025-06-17,01:59:07.000,168,11003174,13845,0,1750125546,13041.954512010001,22.90466723999998,53386.21307304 2025-06-17,01:59:08.000,168,11003196,13925,0,1750125547,13041.907357839991,22.939912890004052,53386.1641632 2025-06-17,01:59:09.000,168,11003179,13925,0,1750125548,13041.87367629,22.939912890004052,53386.15018896 2025-06-17,01:59:10.000,168,11003174,13805,0,1750125549,13041.860203669996,22.9187654999987,53386.136214720005 2025-06-17,01:59:11.000,168,11003171,14005,0,1750125550,13041.866939979991,22.989256799999566,53386.20608592001 2025-06-17,01:59:12.000,168,11003189,14285,0,1750125551,13041.819785809996,22.96106028000213,53386.24800864001 2025-06-17,01:59:13.000,168,11003153,13965,0,1750125552,13041.82652211999,23.003355059998285,53386.27595712001 2025-06-17,01:59:14.000,168,11003224,14045,0,1750125553,13041.779367949996,23.031551580002997,53386.26897 2025-06-17,01:59:15.000,168,11003179,13765,0,1750125554,13041.77263164,22.982207670000207,53386.19909880001 2025-06-17,01:59:16.000,168,11003150,13965,0,1750125555,13041.74568639999,23.045649840001715,53386.234034400004 2025-06-17,01:59:17.000,168,11003170,14005,0,1750125556,13041.678323299995,23.073846359999152,53386.26198288 2025-06-17,01:59:18.000,168,11003193,14045,0,1750125557,13041.658114369995,23.109092010003224,53386.26897 2025-06-17,01:59:19.000,168,11003167,13925,0,1750125558,13041.59075127,23.116141140002583,53386.17813744001 2025-06-17,01:59:20.000,168,11003193,13725,0,1750125559,13041.557069719995,23.14433766000002,53386.24102152 2025-06-17,01:59:21.000,168,11003220,13965,0,1750125560,13041.516651859994,23.19368157000281,53386.234034400004 2025-06-17,01:59:22.000,168,11003239,13925,0,1750125561,13041.381925659989,23.19368157000281,53386.24800864001 2025-06-17,01:59:23.000,168,11003163,14005,0,1750125562,13041.294353629994,23.20073070000217,53386.19211168 2025-06-17,01:59:24.000,168,11003229,13885,0,1750125563,13041.240463149988,23.158435919998738,53386.19211168 2025-06-17,01:59:25.000,168,11003173,13925,0,1750125564,13041.173100049993,23.20073070000217,53386.1641632 2025-06-17,01:59:26.000,168,11003215,13965,0,1750125565,13041.099000640002,23.214828960000887,53386.17115032 2025-06-17,01:59:27.000,168,11003178,13965,0,1750125566,13041.024901229997,23.20073070000217,53386.19909880001 2025-06-17,01:59:28.000,168,11003206,13685,0,1750125567,13040.944065509997,23.207779830001527,53386.17813744001 2025-06-17,01:59:29.000,168,11003191,13925,0,1750125568,13040.876702410002,23.20073070000217,53386.12922760001 2025-06-17,01:59:30.000,168,11003146,14045,0,1750125569,13040.789130379992,23.214828960000887,53386.19211168 2025-06-17,01:59:31.000,168,11003199,14045,0,1750125570,13040.715030970001,23.228927219999605,53386.15018896 2025-06-17,01:59:32.000,168,11003184,13885,0,1750125571,13040.67461311,23.221878090000246,53386.087304880006 2025-06-17,01:59:33.000,168,11003133,13845,0,1750125572,13040.600513699996,23.214828960000887,53386.00345944 2025-06-17,01:59:34.000,168,11003147,14125,0,1750125573,13040.50620535999,23.19368157000281,53385.97551096 2025-06-17,01:59:35.000,168,11003198,13925,0,1750125574,13040.43210595,23.221878090000246,53385.93358824 2025-06-17,01:59:36.000,168,11003146,13845,0,1750125575,13040.41189702,23.19368157000281,53385.98948520001 2025-06-17,01:59:37.000,168,11003203,14085,0,1750125576,13040.34453391999,23.221878090000246,53385.9545496 2025-06-17,01:59:38.000,168,11003145,13845,0,1750125577,13040.29064344,23.20073070000217,53385.94057536001 2025-06-17,01:59:39.000,168,11003179,13965,0,1750125578,13040.29064344,23.19368157000281,53385.968523840005 2025-06-17,01:59:40.000,168,11003121,13845,0,1750125579,13040.209807719999,23.19368157000281,53385.9545496 2025-06-17,01:59:41.000,168,11003151,13765,0,1750125580,13040.135708309994,23.20073070000217,53385.91262688001 2025-06-17,01:59:42.000,168,11003196,13885,0,1750125581,13040.088554139998,23.165485049998097,53385.84275568001 2025-06-17,01:59:43.000,168,11003159,13965,0,1750125582,13040.041399969989,23.158435919998738,53385.86371704001 2025-06-17,01:59:44.000,168,11003174,13845,0,1750125583,13040.000982109988,23.116141140002583,53385.82179432001 2025-06-17,01:59:45.000,168,11003157,13925,0,1750125584,13039.967300559998,23.165485049998097,53385.7798716 2025-06-17,01:59:46.000,168,11003195,14005,0,1750125585,13040.000982109988,23.19368157000281,53385.86371704001 2025-06-17,01:59:47.000,168,11003150,14005,0,1750125586,13039.953827939993,23.214828960000887,53385.849742800005 2025-06-17,01:59:48.000,168,11003165,13885,0,1750125587,13039.886464839998,23.20073070000217,53385.84275568001 2025-06-17,01:59:49.000,168,11003198,13965,0,1750125588,13039.825838049997,23.165485049998097,53385.83576856 2025-06-17,01:59:50.000,168,11003218,14125,0,1750125589,13039.765211259997,23.165485049998097,53385.80782008 2025-06-17,01:59:51.000,168,11003182,14245,0,1750125590,13039.751738639992,23.20073070000217,53385.80782008 2025-06-17,01:59:52.000,168,11003165,13965,0,1750125591,13039.664166609997,23.165485049998097,53385.7100004 2025-06-17,01:59:53.000,168,11003220,14005,0,1750125592,13039.650693989992,23.18663244000345,53385.73794888 2025-06-17,01:59:54.000,168,11003222,13805,0,1750125593,13039.630485059992,23.207779830001527,53385.73794888 2025-06-17,01:59:55.000,168,11003150,14005,0,1750125594,13039.643957679997,23.17958331000409,53385.66807768 2025-06-17,01:59:56.000,168,11003189,13845,0,1750125595,13039.563121959996,23.214828960000887,53385.633142080005 2025-06-17,01:59:57.000,168,11003190,13885,0,1750125596,13039.515967790001,23.18663244000345,53385.584232240006 2025-06-17,01:59:58.000,168,11003200,13805,0,1750125597,13039.455341,23.15138678999938,53385.584232240006 2025-06-17,01:59:59.000,168,11003139,13845,0,1750125598,13039.43513207,23.18663244000345,53385.54929664 2025-06-17,02:00:00.000,168,11003189,14085,0,1750125599,13039.40818682999,23.18663244000345,53385.53532240001 2025-06-17,02:00:01.000,168,11003181,14085,0,1750125600,13039.39471421,23.17958331000409,53385.57724512001 2025-06-17,02:00:02.000,168,11003218,13725,0,1750125601,13039.381241589996,23.17253418000473,53385.60519360001 2025-06-17,02:00:03.000,168,11003182,14005,0,1750125602,13039.320614799995,23.158435919998738,53385.55628376001 2025-06-17,02:00:04.000,168,11003219,13925,0,1750125603,13039.29366956,23.17958331000409,53385.584232240006 2025-06-17,02:00:05.000,168,11003183,13845,0,1750125604,13039.2532517,23.1302394000013,53385.53532240001 2025-06-17,02:00:06.000,168,11003227,13925,0,1750125605,13039.17241598,23.094993750004505,53385.57724512001 2025-06-17,02:00:07.000,168,11003174,14005,0,1750125606,13039.118525499995,23.08089548999851,53385.53532240001 2025-06-17,02:00:08.000,168,11003221,13845,0,1750125607,13039.08484394999,22.996305929998925,53385.54230952 2025-06-17,02:00:09.000,168,11003226,13885,0,1750125608,13039.00400822999,22.996305929998925,53385.54929664 2025-06-17,02:00:10.000,168,11003173,13965,0,1750125609,13038.929908819999,22.9187654999987,53385.48641256001 2025-06-17,02:00:11.000,168,11003181,13845,0,1750125610,13038.896227269994,22.932863760004693,53385.45147696 2025-06-17,02:00:12.000,168,11003133,13805,0,1750125611,13038.896227269994,22.9187654999987,53385.40955424001 2025-06-17,02:00:13.000,168,11003150,14165,0,1750125612,13038.795182619993,22.90466723999998,53385.49339968 2025-06-17,02:00:14.000,168,11003209,13725,0,1750125613,13038.768237379998,22.89761811000062,53385.38160576 2025-06-17,02:00:15.000,168,11003187,13765,0,1750125614,13038.687401659998,22.855323330004467,53385.36064440001 2025-06-17,02:00:16.000,168,11003178,14085,0,1750125615,13038.640247490002,22.855323330004467,53385.346670160005 2025-06-17,02:00:17.000,168,11003178,14045,0,1750125616,13038.579620700002,22.813028550001036,53385.31872168001 2025-06-17,02:00:18.000,168,11003183,13965,0,1750125617,13038.552675459992,22.813028550001036,53385.28378608 2025-06-17,02:00:19.000,168,11003139,13885,0,1750125618,13038.478576050002,22.813028550001036,53385.29077320001 2025-06-17,02:00:20.000,168,11003160,13805,0,1750125619,13038.505521289997,22.813028550001036,53385.2558376 2025-06-17,02:00:21.000,168,11003190,13885,0,1750125620,13038.471839739992,22.84827419999783,53385.2558376 2025-06-17,02:00:22.000,168,11003207,14085,0,1750125621,13038.424685569997,22.813028550001036,53385.23487624 2025-06-17,02:00:23.000,168,11003180,13565,0,1750125622,13038.424685569997,22.876470720002544,53385.22090200001 2025-06-17,02:00:24.000,168,11003206,13885,0,1750125623,13038.343849849996,22.827126809999754,53385.178979280005 2025-06-17,02:00:25.000,168,11003138,14005,0,1750125624,13038.323640919996,22.813028550001036,53385.17199216001 2025-06-17,02:00:26.000,168,11003198,14045,0,1750125625,13038.249541509991,22.805979420001677,53385.1160952 2025-06-17,02:00:27.000,168,11003217,13885,0,1750125626,13038.18891471999,22.813028550001036,53385.09513384 2025-06-17,02:00:28.000,168,11003191,13805,0,1750125627,13038.182178409996,22.827126809999754,53385.046224 2025-06-17,02:00:29.000,168,11003219,13925,0,1750125628,13038.15523317,22.820077680000395,53385.02526264001 2025-06-17,02:00:30.000,168,11003204,14165,0,1750125629,13038.12828792999,22.805979420001677,53384.99032704 2025-06-17,02:00:31.000,168,11003171,13965,0,1750125630,13038.04745220999,22.77778290000424,53385.03224976001 2025-06-17,02:00:32.000,168,11003196,14045,0,1750125631,13038.02724327999,22.77073377000488,53385.01827552 2025-06-17,02:00:33.000,168,11003265,13925,0,1750125632,13037.959880179995,22.74253725000017,53384.9763528 2025-06-17,02:00:34.000,168,11003220,13925,0,1750125633,13037.919462319995,22.72138986000209,53385.00430128001 2025-06-17,02:00:35.000,168,11003202,14085,0,1750125634,13037.88578076999,22.67909507999866,53384.96936568 2025-06-17,02:00:36.000,168,11003184,14005,0,1750125635,13037.82515397999,22.700242470004014,53384.86455888001 2025-06-17,02:00:37.000,168,11003208,13965,0,1750125636,13037.76452718999,22.67909507999866,53384.81564904001 2025-06-17,02:00:38.000,168,11003200,13885,0,1750125637,13037.76452718999,22.68614420999802,53384.76673920001 2025-06-17,02:00:39.000,168,11003183,14045,0,1750125638,13037.703900399989,22.68614420999802,53384.73879072001 2025-06-17,02:00:40.000,168,11003220,13885,0,1750125639,13037.670218849998,22.664996819999942,53384.76673920001 2025-06-17,02:00:41.000,168,11003215,13925,0,1750125640,13037.629800989998,22.650898560001224,53384.724816480004 2025-06-17,02:00:42.000,168,11003174,14085,0,1750125641,13037.643273609989,22.643849430001865,53384.73879072001 2025-06-17,02:00:43.000,168,11003196,13885,0,1750125642,13037.636537299994,22.6720459499993,53384.724816480004 2025-06-17,02:00:44.000,168,11003212,13765,0,1750125643,13037.569174199998,22.657947690000583,53384.68988088001 2025-06-17,02:00:45.000,168,11003184,13965,0,1750125644,13037.582646819988,22.629751170003146,53384.64795816001 2025-06-17,02:00:46.000,168,11003194,14005,0,1750125645,13037.548965269998,22.6720459499993,53384.63398392 2025-06-17,02:00:47.000,168,11003177,14045,0,1750125646,13037.535492649993,22.643849430001865,53384.66891952001 2025-06-17,02:00:48.000,168,11003214,13765,0,1750125647,13037.488338479998,22.615652910004428,53384.64097104 2025-06-17,02:00:49.000,168,11003142,14005,0,1750125648,13037.474865859993,22.629751170003146,53384.62000968001 2025-06-17,02:00:50.000,168,11003197,13765,0,1750125649,13037.400766450002,22.601554649998434,53384.5920612 2025-06-17,02:00:51.000,168,11003188,13925,0,1750125650,13037.387293829997,22.608603779997793,53384.55013848001 2025-06-17,02:00:52.000,168,11003204,14085,0,1750125651,13037.367084899997,22.636800300002506,53384.508215760005 2025-06-17,02:00:53.000,168,11003204,14045,0,1750125652,13037.319930730002,22.629751170003146,53384.459305920005 2025-06-17,02:00:54.000,168,11003207,13765,0,1750125653,13037.286249179997,22.6720459499993,53384.508215760005 2025-06-17,02:00:55.000,168,11003185,14125,0,1750125654,13037.266040249997,22.622702040003787,53384.4872544 2025-06-17,02:00:56.000,168,11003220,14045,0,1750125655,13037.205413459997,22.629751170003146,53384.45231880001 2025-06-17,02:00:57.000,168,11003211,14245,0,1750125656,13037.164995599996,22.608603779997793,53384.4173832 2025-06-17,02:00:58.000,168,11003203,14045,0,1750125657,13037.084159879996,22.629751170003146,53384.39642184 2025-06-17,02:00:59.000,168,11003228,13805,0,1750125658,13037.03700571,22.55925987000228,53384.38244760001 2025-06-17,02:01:00.000,168,11003182,14085,0,1750125659,13037.003324159996,22.54516161000356,53384.31956352 2025-06-17,02:01:01.000,168,11003186,13925,0,1750125660,13036.95616999,22.54516161000356,53384.347512 2025-06-17,02:01:02.000,168,11003206,13725,0,1750125661,13036.962906299996,22.5381124800042,53384.28462792001 2025-06-17,02:01:03.000,168,11003195,14005,0,1750125662,13036.93596106,22.608603779997793,53384.2776408 2025-06-17,02:01:04.000,168,11003191,13885,0,1750125663,13036.92922474999,22.55221074000292,53384.33353776001 2025-06-17,02:01:05.000,168,11003200,14205,0,1750125664,13036.8955432,22.51696508999885,53384.33353776001 2025-06-17,02:01:06.000,168,11003184,14085,0,1750125665,13036.861861649995,22.573358130000997,53384.291615040005 2025-06-17,02:01:07.000,168,11003177,13965,0,1750125666,13036.861861649995,22.5381124800042,53384.25667944 2025-06-17,02:01:08.000,168,11003172,14005,0,1750125667,13036.801234859995,22.524014219998207,53384.22873096 2025-06-17,02:01:09.000,168,11003170,13965,0,1750125668,13036.82818009999,22.49581770000077,53384.26366656001 2025-06-17,02:01:10.000,168,11003190,14085,0,1750125669,13036.801234859995,22.474670310002693,53384.20078248 2025-06-17,02:01:11.000,168,11003198,13845,0,1750125670,13036.801234859995,22.524014219998207,53384.123924160005 2025-06-17,02:01:12.000,168,11003167,14045,0,1750125671,13036.821443789995,22.524014219998207,53384.14488552001 2025-06-17,02:01:13.000,168,11003194,13885,0,1750125672,13036.841652719995,22.524014219998207,53384.04706584001 2025-06-17,02:01:14.000,168,11003209,13925,0,1750125673,13036.83491641,22.48876857000141,53384.1378984 2025-06-17,02:01:15.000,168,11003272,13965,0,1750125674,13036.84838902999,22.50286683000013,53384.04007872 2025-06-17,02:01:16.000,168,11003216,13885,0,1750125675,13036.821443789995,22.48876857000141,53384.04706584001 2025-06-17,02:01:17.000,168,11003200,13965,0,1750125676,13036.861861649995,22.460572050003975,53384.01911736001 2025-06-17,02:01:18.000,168,11003173,13805,0,1750125677,13036.861861649995,22.467621180003334,53384.0330916 2025-06-17,02:01:19.000,168,11003189,14085,0,1750125678,13036.82818009999,22.439424659998622,53383.99815600001 2025-06-17,02:01:20.000,168,11003233,13845,0,1750125679,13036.86859795999,22.439424659998622,53383.99815600001 2025-06-17,02:01:21.000,168,11003214,13885,0,1750125680,13036.902279509995,22.425326399999904,53383.99815600001 2025-06-17,02:01:22.000,168,11003206,14045,0,1750125681,13036.882070579995,22.404179010001826,53383.97020752 2025-06-17,02:01:23.000,168,11003170,13965,0,1750125682,13036.861861649995,22.425326399999904,53383.87238784 2025-06-17,02:01:24.000,168,11003214,13725,0,1750125683,13036.84838902999,22.390080750003108,53383.85142648001 2025-06-17,02:01:25.000,168,11003172,13725,0,1750125684,13036.84838902999,22.3266385800016,53383.80950376001 2025-06-17,02:01:26.000,168,11003208,13765,0,1750125685,13036.85512534,22.340736840000318,53383.81649088 2025-06-17,02:01:27.000,168,11003202,13845,0,1750125686,13036.841652719995,22.361884229998395,53383.81649088 2025-06-17,02:01:28.000,168,11003194,13925,0,1750125687,13036.88880688999,22.354835099999036,53383.76758104 2025-06-17,02:01:29.000,168,11003173,13925,0,1750125688,13036.88880688999,22.38303162000375,53383.73264544001 2025-06-17,02:01:30.000,168,11003172,13965,0,1750125689,13036.8955432,22.390080750003108,53383.76059392001 2025-06-17,02:01:31.000,168,11003202,14005,0,1750125690,13036.92922474999,22.390080750003108,53383.690722720006 2025-06-17,02:01:32.000,168,11003168,13925,0,1750125691,13036.88880688999,22.368933359997754,53383.71168408001 2025-06-17,02:01:33.000,168,11003172,14045,0,1750125692,13036.942697369996,22.354835099999036,53383.718671200004 2025-06-17,02:01:34.000,168,11003202,14005,0,1750125693,13036.983115229996,22.368933359997754,53383.739632560006 2025-06-17,02:01:35.000,168,11003150,13765,0,1750125694,13037.03700571,22.390080750003108,53383.7536068 2025-06-17,02:01:36.000,168,11003179,13845,0,1750125695,13037.023533089996,22.397129880002467,53383.81649088 2025-06-17,02:01:37.000,168,11003199,13845,0,1750125696,13037.084159879996,22.390080750003108,53383.80251664 2025-06-17,02:01:38.000,168,11003167,13885,0,1750125697,13037.070687259991,22.397129880002467,53383.739632560006 2025-06-17,02:01:39.000,168,11003214,14245,0,1750125698,13037.070687259991,22.397129880002467,53383.788542400005 2025-06-17,02:01:40.000,168,11003206,14005,0,1750125699,13037.077423570001,22.418277270000544,53383.7536068 2025-06-17,02:01:41.000,168,11003216,14005,0,1750125700,13037.104368809996,22.390080750003108,53383.81649088 2025-06-17,02:01:42.000,168,11003190,13965,0,1750125701,13037.090896189991,22.38303162000375,53383.78155528001 2025-06-17,02:01:43.000,168,11003251,14005,0,1750125702,13037.104368809996,22.347785969999677,53383.739632560006 2025-06-17,02:01:44.000,168,11003235,13925,0,1750125703,13037.084159879996,22.354835099999036,53383.74661968 2025-06-17,02:01:45.000,168,11003216,14045,0,1750125704,13037.111105119991,22.3266385800016,53383.77456816 2025-06-17,02:01:46.000,168,11003194,13885,0,1750125705,13037.111105119991,22.33368771000096,53383.77456816 2025-06-17,02:01:47.000,168,11003251,13885,0,1750125706,13037.124577739996,22.298442060004163,53383.739632560006 2025-06-17,02:01:48.000,168,11003179,13565,0,1750125707,13037.063950949996,22.291392930004804,53383.69770984 2025-06-17,02:01:49.000,168,11003220,13885,0,1750125708,13037.084159879996,22.305491190003522,53383.71168408001 2025-06-17,02:01:50.000,168,11003225,13965,0,1750125709,13037.063950949996,22.33368771000096,53383.72565832 2025-06-17,02:01:51.000,168,11003258,14085,0,1750125710,13037.097632500001,22.3266385800016,53383.73264544001 2025-06-17,02:01:52.000,168,11003150,13685,0,1750125711,13037.077423570001,22.298442060004163,53383.72565832 2025-06-17,02:01:53.000,168,11003208,13885,0,1750125712,13037.03700571,22.31254032000288,53383.69770984 2025-06-17,02:01:54.000,168,11003177,14205,0,1750125713,13037.043742019996,22.354835099999036,53383.70469696 2025-06-17,02:01:55.000,168,11003204,13885,0,1750125714,13037.097632500001,22.347785969999677,53383.669761360004 2025-06-17,02:01:56.000,168,11003197,13765,0,1750125715,13037.117841430001,22.354835099999036,53383.6488 2025-06-17,02:01:57.000,168,11003204,13965,0,1750125716,13037.111105119991,22.354835099999036,53383.620851520005 2025-06-17,02:01:58.000,168,11003203,13725,0,1750125717,13037.111105119991,22.354835099999036,53383.62783864 2025-06-17,02:01:59.000,168,11003194,14085,0,1750125718,13037.111105119991,22.33368771000096,53383.669761360004 2025-06-17,02:02:00.000,168,11003220,13725,0,1750125719,13037.151522979992,22.38303162000375,53383.620851520005 2025-06-17,02:02:01.000,168,11003203,13565,0,1750125720,13037.111105119991,22.368933359997754,53383.61386440001 2025-06-17,02:02:02.000,168,11003255,14165,0,1750125721,13037.124577739996,22.361884229998395,53383.59290304001 2025-06-17,02:02:03.000,168,11003156,13965,0,1750125722,13037.131314049991,22.397129880002467,53383.62783864 2025-06-17,02:02:04.000,168,11003215,13925,0,1750125723,13037.191940839992,22.404179010001826,53383.550980320004 2025-06-17,02:02:05.000,168,11003230,14005,0,1750125724,13037.178468220001,22.390080750003108,53383.56495456001 2025-06-17,02:02:06.000,168,11003199,13685,0,1750125725,13037.178468220001,22.404179010001826,53383.53700608 2025-06-17,02:02:07.000,168,11003217,13885,0,1750125726,13037.151522979992,22.418277270000544,53383.502070480004 2025-06-17,02:02:08.000,168,11003210,14125,0,1750125727,13037.144786669996,22.432375529999263,53383.53700608 2025-06-17,02:02:09.000,168,11003232,14125,0,1750125728,13037.185204529997,22.44647378999798,53383.53700608 2025-06-17,02:02:10.000,168,11003183,13885,0,1750125729,13037.191940839992,22.44647378999798,53383.46014776 2025-06-17,02:02:11.000,168,11003180,13565,0,1750125730,13037.232358699992,22.432375529999263,53383.42521216001 2025-06-17,02:02:12.000,168,11003227,13725,0,1750125731,13037.218886080002,22.425326399999904,53383.523031840006 2025-06-17,02:02:13.000,168,11003245,14085,0,1750125732,13037.259303940002,22.425326399999904,53383.47412200001 2025-06-17,02:02:14.000,168,11003198,13805,0,1750125733,13037.272776559992,22.425326399999904,53383.453160640005 2025-06-17,02:02:15.000,168,11003199,13765,0,1750125734,13037.299721800002,22.432375529999263,53383.41822504 2025-06-17,02:02:16.000,168,11003213,13845,0,1750125735,13037.346875969997,22.432375529999263,53383.46713488 2025-06-17,02:02:17.000,168,11003177,13685,0,1750125736,13037.380557520002,22.411228140001185,53383.46713488 2025-06-17,02:02:18.000,168,11003173,13925,0,1750125737,13037.380557520002,22.453522920004616,53383.39027656 2025-06-17,02:02:19.000,168,11003228,13565,0,1750125738,13037.420975380002,22.439424659998622,53383.404250800006 2025-06-17,02:02:20.000,168,11003185,13925,0,1750125739,13037.461393240003,22.474670310002693,53383.404250800006 2025-06-17,02:02:21.000,168,11003217,14005,0,1750125740,13037.474865859993,22.467621180003334,53383.3693152 2025-06-17,02:02:22.000,168,11003154,13885,0,1750125741,13037.488338479998,22.467621180003334,53383.32739248001 2025-06-17,02:02:23.000,168,11003184,13725,0,1750125742,13037.488338479998,22.51696508999885,53383.334379600004 2025-06-17,02:02:24.000,168,11003214,14045,0,1750125743,13037.528756339998,22.50991595999949,53383.34136672 2025-06-17,02:02:25.000,168,11003193,13725,0,1750125744,13037.569174199998,22.54516161000356,53383.36232808 2025-06-17,02:02:26.000,168,11003185,13925,0,1750125745,13037.548965269998,22.587456389999716,53383.39027656 2025-06-17,02:02:27.000,168,11003213,13645,0,1750125746,13037.582646819988,22.55221074000292,53383.39726368001 2025-06-17,02:02:28.000,168,11003223,13965,0,1750125747,13037.616328369993,22.566309000001638,53383.39027656 2025-06-17,02:02:29.000,168,11003192,13805,0,1750125748,13037.643273609989,22.566309000001638,53383.37630232001 2025-06-17,02:02:30.000,168,11003180,13845,0,1750125749,13037.663482539989,22.601554649998434,53383.39027656 2025-06-17,02:02:31.000,168,11003203,13845,0,1750125750,13037.676955159994,22.615652910004428,53383.36232808 2025-06-17,02:02:32.000,168,11003223,13765,0,1750125751,13037.710636709999,22.594505519999075,53383.37630232001 2025-06-17,02:02:33.000,168,11003224,13965,0,1750125752,13037.76452718999,22.594505519999075,53383.36232808 2025-06-17,02:02:34.000,168,11003166,14085,0,1750125753,13037.791472429999,22.608603779997793,53383.3693152 2025-06-17,02:02:35.000,168,11003160,13925,0,1750125754,13037.777999809994,22.601554649998434,53383.41123792 2025-06-17,02:02:36.000,168,11003243,14005,0,1750125755,13037.818417669994,22.601554649998434,53383.39726368001 2025-06-17,02:02:37.000,168,11003207,13765,0,1750125756,13037.85209922,22.594505519999075,53383.41123792 2025-06-17,02:02:38.000,168,11003180,13805,0,1750125757,13037.899253389995,22.601554649998434,53383.39027656 2025-06-17,02:02:39.000,168,11003204,13885,0,1750125758,13037.92619862999,22.650898560001224,53383.44617352001 2025-06-17,02:02:40.000,168,11003187,14005,0,1750125759,13037.95314387,22.6720459499993,53383.4391864 2025-06-17,02:02:41.000,168,11003262,13925,0,1750125760,13037.92619862999,22.714340730002732,53383.46014776 2025-06-17,02:02:42.000,168,11003180,14245,0,1750125761,13037.90598969999,22.707291600003373,53383.42521216001 2025-06-17,02:02:43.000,168,11003188,13765,0,1750125762,13037.899253389995,22.756635509998887,53383.383289440004 2025-06-17,02:02:44.000,168,11003240,13925,0,1750125763,13037.87230815,22.7848320300036,53383.404250800006 2025-06-17,02:02:45.000,168,11003172,13965,0,1750125764,13037.84536290999,22.798930290002318,53383.355340960006 2025-06-17,02:02:46.000,168,11003199,13885,0,1750125765,13037.85209922,22.841225069998472,53383.41822504 2025-06-17,02:02:47.000,168,11003226,13725,0,1750125766,13037.84536290999,22.84827419999783,53383.41822504 2025-06-17,02:02:48.000,168,11003207,13805,0,1750125767,13037.838626599994,22.855323330004467,53383.4391864 2025-06-17,02:02:49.000,168,11003182,13805,0,1750125768,13037.85209922,22.827126809999754,53383.4391864 2025-06-17,02:02:50.000,168,11003261,13845,0,1750125769,13037.899253389995,22.855323330004467,53383.46713488 2025-06-17,02:02:51.000,168,11003209,13845,0,1750125770,13037.899253389995,22.855323330004467,53383.41822504 2025-06-17,02:02:52.000,168,11003247,13845,0,1750125771,13037.899253389995,22.869421590003185,53383.43219928 2025-06-17,02:02:53.000,168,11003214,13885,0,1750125772,13037.91272601,22.869421590003185,53383.46014776 2025-06-17,02:02:54.000,168,11003210,13725,0,1750125773,13037.94640755999,22.84827419999783,53383.39726368001 2025-06-17,02:02:55.000,168,11003193,13925,0,1750125774,13038.000298039995,22.841225069998472,53383.41123792 2025-06-17,02:02:56.000,168,11003199,13925,0,1750125775,13038.060924829995,22.855323330004467,53383.43219928 2025-06-17,02:02:57.000,168,11003207,13725,0,1750125776,13038.081133759995,22.855323330004467,53383.453160640005 2025-06-17,02:02:58.000,168,11003221,13885,0,1750125777,13038.11481531,22.841225069998472,53383.43219928 2025-06-17,02:02:59.000,168,11003247,13925,0,1750125778,13038.202387339996,22.876470720002544,53383.47412200001 2025-06-17,02:03:00.000,168,11003267,13645,0,1750125779,13038.182178409996,22.841225069998472,53383.48809624 2025-06-17,02:03:01.000,168,11003189,13885,0,1750125780,13038.182178409996,22.841225069998472,53383.53001896 2025-06-17,02:03:02.000,168,11003199,13885,0,1750125781,13038.25627782,22.84827419999783,53383.48809624 2025-06-17,02:03:03.000,168,11003206,13925,0,1750125782,13038.283223059996,22.862372460003826,53383.53001896 2025-06-17,02:03:04.000,168,11003220,13885,0,1750125783,13038.357322470001,22.90466723999998,53383.58591592 2025-06-17,02:03:05.000,168,11003209,13885,0,1750125784,13038.397740330001,22.876470720002544,53383.550980320004 2025-06-17,02:03:06.000,168,11003185,13685,0,1750125785,13038.465103429997,22.9187654999987,53383.59290304001 2025-06-17,02:03:07.000,168,11003216,13925,0,1750125786,13038.498784980002,22.96810941000149,53383.58591592 2025-06-17,02:03:08.000,168,11003191,13845,0,1750125787,13038.518993910002,22.939912890004052,53383.620851520005 2025-06-17,02:03:09.000,168,11003192,13885,0,1750125788,13038.559411770002,22.95401115000277,53383.59290304001 2025-06-17,02:03:10.000,168,11003204,13805,0,1750125789,13038.626774869997,23.01745332000428,53383.61386440001 2025-06-17,02:03:11.000,168,11003195,13885,0,1750125790,13038.667192729998,23.010404189997644,53383.5789288 2025-06-17,02:03:12.000,168,11003220,13885,0,1750125791,13038.714346899993,23.003355059998285,53383.620851520005 2025-06-17,02:03:13.000,168,11003208,13925,0,1750125792,13038.774973689993,23.052698970001074,53383.59989016 2025-06-17,02:03:14.000,168,11003225,13725,0,1750125793,13038.896227269994,23.073846359999152,53383.58591592 2025-06-17,02:03:15.000,168,11003198,14005,0,1750125794,13038.929908819999,23.102042880003864,53383.6488 2025-06-17,02:03:16.000,168,11003207,13885,0,1750125795,13038.997271919994,23.13728853000066,53383.620851520005 2025-06-17,02:03:17.000,168,11003196,13685,0,1750125796,13039.06463501999,23.158435919998738,53383.59290304001 2025-06-17,02:03:18.000,168,11003187,13965,0,1750125797,13039.11178919,23.207779830001527,53383.669761360004 2025-06-17,02:03:19.000,168,11003213,13805,0,1750125798,13039.179152289995,23.18663244000345,53383.669761360004 2025-06-17,02:03:20.000,168,11003208,13805,0,1750125799,13039.259988009995,23.257123740004317,53383.66277424001 2025-06-17,02:03:21.000,168,11003226,13965,0,1750125800,13039.28693324999,23.271222000003036,53383.74661968 2025-06-17,02:03:22.000,168,11003168,13845,0,1750125801,13039.33408742,23.292369390001113,53383.718671200004 2025-06-17,02:03:23.000,168,11003216,14045,0,1750125802,13039.428395759991,23.31351677999919,53383.788542400005 2025-06-17,02:03:24.000,168,11003248,13925,0,1750125803,13039.495758860001,23.35581156000262,53383.76059392001 2025-06-17,02:03:25.000,168,11003214,14005,0,1750125804,13039.603539819997,23.35581156000262,53383.81649088 2025-06-17,02:03:26.000,168,11003219,13845,0,1750125805,13039.623748749997,23.405155469998135,53383.858413600006 2025-06-17,02:03:27.000,168,11003211,14005,0,1750125806,13039.691111849992,23.475646769999003,53383.87937496001 2025-06-17,02:03:28.000,168,11003191,13845,0,1750125807,13039.765211259997,23.503843290003715,53383.907323440006 2025-06-17,02:03:29.000,168,11003196,13645,0,1750125808,13039.792156499992,23.524990680001792,53383.90033632001 2025-06-17,02:03:30.000,168,11003207,14045,0,1750125809,13039.920146390003,23.524990680001792,53383.92129768 2025-06-17,02:03:31.000,168,11003206,13685,0,1750125810,13039.994245799993,23.60253111000202,53383.93527192 2025-06-17,02:03:32.000,168,11003212,13605,0,1750125811,13040.081817829989,23.630727629999456,53383.99815600001 2025-06-17,02:03:33.000,168,11003203,14005,0,1750125812,13040.108763069999,23.658924150004168,53383.94924616001 2025-06-17,02:03:34.000,168,11003233,13925,0,1750125813,13040.18286247999,23.65187502000481,53384.026104480006 2025-06-17,02:03:35.000,168,11003230,13925,0,1750125814,13040.25022558,23.680071540002245,53384.01911736001 2025-06-17,02:03:36.000,168,11003206,13565,0,1750125815,13040.35127023,23.71531718999904,53384.04007872 2025-06-17,02:03:37.000,168,11003211,13885,0,1750125816,13040.40516070999,23.757611970002472,53384.11693704001 2025-06-17,02:03:38.000,168,11003212,13725,0,1750125817,13040.499469049995,23.77171023000119,53384.2077696 2025-06-17,02:03:39.000,168,11003219,13845,0,1750125818,13040.55335953,23.77875936000055,53384.18680824001 2025-06-17,02:03:40.000,168,11003204,13965,0,1750125819,13040.61398632,23.799906749998627,53384.172834000005 2025-06-17,02:03:41.000,168,11003202,13645,0,1750125820,13040.728503589991,23.856299790000776,53384.18680824001 2025-06-17,02:03:42.000,168,11003179,13925,0,1750125821,13040.789130379992,23.82810327000334,53384.22873096 2025-06-17,02:03:43.000,168,11003256,13765,0,1750125822,13040.876702410002,23.884496309998212,53384.27065368 2025-06-17,02:03:44.000,168,11003196,13805,0,1750125823,13040.944065509997,23.891545440004847,53384.27065368 2025-06-17,02:03:45.000,168,11003236,13685,0,1750125824,13041.031637539993,23.94088935000036,53384.31257640001 2025-06-17,02:03:46.000,168,11003193,13845,0,1750125825,13041.112473259993,23.94088935000036,53384.36847336 2025-06-17,02:03:47.000,168,11003223,13845,0,1750125826,13041.186572669998,23.94793847999972,53384.36847336 2025-06-17,02:03:48.000,168,11003229,14005,0,1750125827,13041.267408389998,23.976135000004433,53384.410396080006 2025-06-17,02:03:49.000,168,11003204,14045,0,1750125828,13041.361716729989,24.018429780000588,53384.40340896001 2025-06-17,02:03:50.000,168,11003206,13925,0,1750125829,13041.456025069994,24.046626299998024,53384.43135744001 2025-06-17,02:03:51.000,168,11003225,13645,0,1750125830,13041.536860789995,24.06072456000402,53384.50122864001 2025-06-17,02:03:52.000,168,11003243,14005,0,1750125831,13041.65137806,24.088921080001455,53384.508215760005 2025-06-17,02:03:53.000,168,11003168,13885,0,1750125832,13041.68505960999,24.110068469999533,53384.43135744001 2025-06-17,02:03:54.000,168,11003218,13925,0,1750125833,13041.779367949996,24.110068469999533,53384.508215760005 2025-06-17,02:03:55.000,168,11003224,13845,0,1750125834,13041.89388522,24.103019340000174,53384.64795816001 2025-06-17,02:03:56.000,168,11003227,13805,0,1750125835,13041.941039389996,24.152363250002963,53384.626996800005 2025-06-17,02:03:57.000,168,11003213,13925,0,1750125836,13042.048820349992,24.145314120003604,53384.66891952001 2025-06-17,02:03:58.000,168,11003190,13925,0,1750125837,13042.170073929992,24.159412380002323,53384.6619324 2025-06-17,02:03:59.000,168,11003226,13925,0,1750125838,13042.230700719992,24.19465802999912,53384.724816480004 2025-06-17,02:04:00.000,168,11003178,13805,0,1750125839,13042.345217989998,24.23695281000255,53384.794687680005 2025-06-17,02:04:01.000,168,11003158,14045,0,1750125840,13042.452998949993,24.21580542000447,53384.85757176001 2025-06-17,02:04:02.000,168,11003284,13885,0,1750125841,13042.500153119989,24.272198459999345,53384.871546 2025-06-17,02:04:03.000,168,11003188,13845,0,1750125842,13042.567516219999,24.293345850004698,53384.90648160001 2025-06-17,02:04:04.000,168,11003206,13885,0,1750125843,13042.634879319994,24.265149329999986,53384.90648160001 2025-06-17,02:04:05.000,168,11003214,13565,0,1750125844,13042.72245134999,24.293345850004698,53384.962378560005 2025-06-17,02:04:06.000,168,11003235,14005,0,1750125845,13042.836968619995,24.279247589998704,53385.03224976001 2025-06-17,02:04:07.000,168,11003238,13765,0,1750125846,13042.938013269995,24.321542370002135,53385.046224 2025-06-17,02:04:08.000,168,11003197,14045,0,1750125847,13043.018848989996,24.279247589998704,53385.13705656 2025-06-17,02:04:09.000,168,11003208,13565,0,1750125848,13043.03232161,24.300394980004057,53385.19295352001 2025-06-17,02:04:10.000,168,11003224,13845,0,1750125849,13043.079475779996,24.36383714999829,53385.19994064001 2025-06-17,02:04:11.000,168,11003200,13805,0,1750125850,13043.133366260001,24.40613193000172,53385.23487624 2025-06-17,02:04:12.000,168,11003202,14045,0,1750125851,13043.167047809991,24.427279319999798,53385.28378608 2025-06-17,02:04:13.000,168,11003271,14005,0,1750125852,13043.234410910001,24.427279319999798,53385.346670160005 2025-06-17,02:04:14.000,168,11003186,13805,0,1750125853,13043.274828770001,24.41318106000108,53385.35365728 2025-06-17,02:04:15.000,168,11003260,13565,0,1750125854,13043.369137109992,24.434328449999157,53385.49339968 2025-06-17,02:04:16.000,168,11003226,14045,0,1750125855,13043.436500210002,24.476623230002588,53385.514361040005 2025-06-17,02:04:17.000,168,11003224,14005,0,1750125856,13043.497127000002,24.483672360001947,53385.584232240006 2025-06-17,02:04:18.000,168,11003231,13685,0,1750125857,13043.537544860003,24.511868879999383,53385.59820648 2025-06-17,02:04:19.000,168,11003255,13885,0,1750125858,13043.564490099998,24.554163660002814,53385.65410344001 2025-06-17,02:04:20.000,168,11003228,13885,0,1750125859,13043.618380579988,24.554163660002814,53385.60519360001 2025-06-17,02:04:21.000,168,11003236,13845,0,1750125860,13043.604907959998,24.58236018000025,53385.66109056 2025-06-17,02:04:22.000,168,11003234,14005,0,1750125861,13043.685743679998,24.57531105000089,53385.71698752 2025-06-17,02:04:23.000,168,11003235,13965,0,1750125862,13043.705952609998,24.58236018000025,53385.7798716 2025-06-17,02:04:24.000,168,11003249,13565,0,1750125863,13043.800260949989,24.666949739999836,53385.82179432001 2025-06-17,02:04:25.000,168,11003198,13965,0,1750125864,13043.84067880999,24.723342780001985,53385.84275568001 2025-06-17,02:04:26.000,168,11003243,13845,0,1750125865,13043.90804191,24.730391910001345,53385.8846784 2025-06-17,02:04:27.000,168,11003244,13805,0,1750125866,13043.92151452999,24.751539299999422,53385.919614000006 2025-06-17,02:04:28.000,168,11003243,13845,0,1750125867,13043.94172345999,24.772686690004775,53385.98249808 2025-06-17,02:04:29.000,168,11003190,13605,0,1750125868,13043.96193238999,24.786784950003494,53385.94057536001 2025-06-17,02:04:30.000,168,11003237,13525,0,1750125869,13044.00908656,24.82907972999965,53385.97551096 2025-06-17,02:04:31.000,168,11003221,13765,0,1750125870,13044.06297703999,24.86432538000372,53386.03140792001 2025-06-17,02:04:32.000,168,11003234,13925,0,1750125871,13044.06971335,24.850227119997726,53385.99647232 2025-06-17,02:04:33.000,168,11003256,13885,0,1750125872,13044.08992228,24.885472770001797,53386.07333064 2025-06-17,02:04:34.000,168,11003217,13845,0,1750125873,13044.137076449995,24.899571030000516,53386.12922760001 2025-06-17,02:04:35.000,168,11003223,13885,0,1750125874,13044.170758,24.977111460000742,53386.17115032 2025-06-17,02:04:36.000,168,11003216,13885,0,1750125875,13044.217912169996,25.00530797999818,53386.20608592001 2025-06-17,02:04:37.000,168,11003193,14005,0,1750125876,13044.25159372,25.019406240004173,53386.20608592001 2025-06-17,02:04:38.000,168,11003222,13805,0,1750125877,13044.285275269991,25.026455370003532,53386.27595712001 2025-06-17,02:04:39.000,168,11003223,13725,0,1750125878,13044.305484199991,25.075799279999046,53386.3388412 2025-06-17,02:04:40.000,168,11003237,13885,0,1750125879,13044.23138479,25.0969466700044,53386.33185408 2025-06-17,02:04:41.000,168,11003214,13805,0,1750125880,13044.278538959996,25.146290579999913,53386.37377680001 2025-06-17,02:04:42.000,168,11003213,13645,0,1750125881,13044.285275269991,25.174487100004626,53386.31787984 2025-06-17,02:04:43.000,168,11003195,14085,0,1750125882,13044.305484199991,25.22383101000014,53386.34582832001 2025-06-17,02:04:44.000,168,11003250,13885,0,1750125883,13044.298747889996,25.244978399998217,53386.37377680001 2025-06-17,02:04:45.000,168,11003270,13805,0,1750125884,13044.258330029996,25.26612579000357,53386.401725280004 2025-06-17,02:04:46.000,168,11003206,13685,0,1750125885,13044.24485740999,25.301371440000366,53386.471596480005 2025-06-17,02:04:47.000,168,11003229,13645,0,1750125886,13044.217912169996,25.308420569999726,53386.4785836 2025-06-17,02:04:48.000,168,11003219,13765,0,1750125887,13044.238121099996,25.378911870000593,53386.471596480005 2025-06-17,02:04:49.000,168,11003234,13805,0,1750125888,13044.21117586,25.421206650004024,53386.48557072 2025-06-17,02:04:50.000,168,11003258,13845,0,1750125889,13044.19096693,25.46350143000018,53386.48557072 2025-06-17,02:04:51.000,168,11003248,13725,0,1750125890,13044.157285379995,25.49169795000489,53386.50653208 2025-06-17,02:04:52.000,168,11003241,13845,0,1750125891,13044.14381275999,25.541041860000405,53386.56242904001 2025-06-17,02:04:53.000,168,11003194,13645,0,1750125892,13044.13034014,25.555140119999123,53386.57640328 2025-06-17,02:04:54.000,168,11003200,13645,0,1750125893,13044.08992228,25.597434900002554,53386.590377520006 2025-06-17,02:04:55.000,168,11003205,13685,0,1750125894,13044.06971335,25.63268054999935,53386.60435176 2025-06-17,02:04:56.000,168,11003224,13685,0,1750125895,13044.056240729995,25.604484030001913,53386.590377520006 2025-06-17,02:04:57.000,168,11003183,13765,0,1750125896,13044.00908656,25.63972967999871,53386.688197200005 2025-06-17,02:04:58.000,168,11003222,13885,0,1750125897,13044.015822869995,25.67497533000278,53386.66024872001 2025-06-17,02:04:59.000,168,11003191,13445,0,1750125898,13043.9686687,25.696122720000858,53386.70217144001 2025-06-17,02:05:00.000,168,11003186,13965,0,1750125899,13043.90804191,25.731368369997654,53386.70915856001 2025-06-17,02:05:01.000,168,11003233,13645,0,1750125900,13043.887832979999,25.710220979999576,53386.69518432 2025-06-17,02:05:02.000,168,11003226,13605,0,1750125901,13043.833942499994,25.724319239998295,53386.74409416 2025-06-17,02:05:03.000,168,11003219,13605,0,1750125902,13043.800260949989,25.717270109998935,53386.758068400006 2025-06-17,02:05:04.000,168,11003209,13725,0,1750125903,13043.759843089989,25.710220979999576,53386.77204264 2025-06-17,02:05:05.000,168,11003209,13645,0,1750125904,13043.705952609998,25.731368369997654,53386.77902976001 2025-06-17,02:05:06.000,168,11003230,13485,0,1750125905,13043.645325819998,25.73841750000429,53386.793004 2025-06-17,02:05:07.000,168,11003178,13925,0,1750125906,13043.652062129993,25.766614020001725,53386.71614568 2025-06-17,02:05:08.000,168,11003192,13885,0,1750125907,13043.557753790003,25.766614020001725,53386.75108128001 2025-06-17,02:05:09.000,168,11003260,13885,0,1750125908,13043.463445449997,25.773663150001084,53386.77204264 2025-06-17,02:05:10.000,168,11003227,13845,0,1750125909,13043.443236519997,25.745466630003648,53386.737107040004 2025-06-17,02:05:11.000,168,11003210,13605,0,1750125910,13043.375873420002,25.717270109998935,53386.758068400006 2025-06-17,02:05:12.000,168,11003224,13765,0,1750125911,13043.301774009997,25.710220979999576,53386.793004 2025-06-17,02:05:13.000,168,11003229,13685,0,1750125912,13043.241147219996,25.703171850000217,53386.76505552 2025-06-17,02:05:14.000,168,11003209,13605,0,1750125913,13043.187256739991,25.717270109998935,53386.76505552 2025-06-17,02:05:15.000,168,11003243,13405,0,1750125914,13043.133366260001,25.724319239998295,53386.76505552 2025-06-17,02:05:16.000,168,11003234,13725,0,1750125915,13043.0929484,25.717270109998935,53386.79999112001 2025-06-17,02:05:17.000,168,11003224,13765,0,1750125916,13043.086212089991,25.67497533000278,53386.758068400006 2025-06-17,02:05:18.000,168,11003198,13565,0,1750125917,13043.03232161,25.66792620000342,53386.81396536 2025-06-17,02:05:19.000,168,11003257,13525,0,1750125918,13042.958222199995,25.63268054999935,53386.83492672 2025-06-17,02:05:20.000,168,11003207,13645,0,1750125919,13042.90433171999,25.583336640003836,53386.82793960001 2025-06-17,02:05:21.000,168,11003194,13565,0,1750125920,13042.84370492999,25.56923837999784,53386.82095248 2025-06-17,02:05:22.000,168,11003249,13405,0,1750125921,13042.83023231,25.583336640003836,53386.793004 2025-06-17,02:05:23.000,168,11003246,13645,0,1750125922,13042.776341829995,25.576287510004477,53386.79999112001 2025-06-17,02:05:24.000,168,11003226,13605,0,1750125923,13042.74266027999,25.56923837999784,53386.806978240005 2025-06-17,02:05:25.000,168,11003195,13565,0,1750125924,13042.74266027999,25.576287510004477,53386.793004 2025-06-17,02:05:26.000,168,11003266,13445,0,1750125925,13042.70224241999,25.604484030001913,53386.758068400006 2025-06-17,02:05:27.000,168,11003231,13685,0,1750125926,13042.655088249994,25.548090989999764,53386.78601688 2025-06-17,02:05:28.000,168,11003231,13645,0,1750125927,13042.607934079999,25.597434900002554,53386.84890096001 2025-06-17,02:05:29.000,168,11003215,13525,0,1750125928,13042.574252529994,25.590385770003195,53386.82793960001 2025-06-17,02:05:30.000,168,11003229,13565,0,1750125929,13042.560779909989,25.597434900002554,53386.89781080001 2025-06-17,02:05:31.000,168,11003203,13725,0,1750125930,13042.500153119989,25.604484030001913,53386.89082368 2025-06-17,02:05:32.000,168,11003231,13565,0,1750125931,13042.459735259989,25.611533160001272,53386.89082368 2025-06-17,02:05:33.000,168,11003236,13405,0,1750125932,13042.446262639998,25.583336640003836,53386.855888080005 2025-06-17,02:05:34.000,168,11003247,13885,0,1750125933,13042.405844779998,25.56923837999784,53386.89082368 2025-06-17,02:05:35.000,168,11003230,13645,0,1750125934,13042.331745369993,25.56923837999784,53386.904797920004 2025-06-17,02:05:36.000,168,11003242,13845,0,1750125935,13042.378899539988,25.541041860000405,53386.8628752 2025-06-17,02:05:37.000,168,11003206,13565,0,1750125936,13042.318272750003,25.50579621000361,53386.88383656 2025-06-17,02:05:38.000,168,11003220,13605,0,1750125937,13042.291327509993,25.51284534000297,53386.79999112001 2025-06-17,02:05:39.000,168,11003209,13645,0,1750125938,13042.257645960002,25.50579621000361,53386.82793960001 2025-06-17,02:05:40.000,168,11003206,13525,0,1750125939,13042.271118579993,25.50579621000361,53386.84890096001 2025-06-17,02:05:41.000,168,11003203,13605,0,1750125940,13042.217228100002,25.4423540400021,53386.82793960001 2025-06-17,02:05:42.000,168,11003237,13645,0,1750125941,13042.217228100002,25.46350143000018,53386.81396536 2025-06-17,02:05:43.000,168,11003174,13605,0,1750125942,13042.230700719992,25.470550559999538,53386.82793960001 2025-06-17,02:05:44.000,168,11003205,13485,0,1750125943,13042.244173339997,25.470550559999538,53386.84890096001 2025-06-17,02:05:45.000,168,11003255,13405,0,1750125944,13042.183546549997,25.44940317000146,53386.82793960001 2025-06-17,02:05:46.000,168,11003206,13525,0,1750125945,13042.136392380002,25.477599689998897,53386.806978240005 2025-06-17,02:05:47.000,168,11003209,13405,0,1750125946,13042.116183450002,25.45645230000082,53386.806978240005 2025-06-17,02:05:48.000,168,11003256,13285,0,1750125947,13042.069029279992,25.46350143000018,53386.77204264 2025-06-17,02:05:49.000,168,11003251,13405,0,1750125948,13042.062292969997,25.49169795000489,53386.83492672 2025-06-17,02:05:50.000,168,11003220,13525,0,1750125949,13042.075765590002,25.484648819998256,53386.806978240005 2025-06-17,02:05:51.000,168,11003226,13365,0,1750125950,13042.048820349992,25.50579621000361,53386.78601688 2025-06-17,02:05:52.000,168,11003203,13525,0,1750125951,13042.028611419992,25.49874708000425,53386.806978240005 2025-06-17,02:05:53.000,168,11003227,13365,0,1750125952,13042.008402489992,25.533992730001046,53386.77902976001 2025-06-17,02:05:54.000,168,11003248,13325,0,1750125953,13041.988193559991,25.533992730001046,53386.74409416 2025-06-17,02:05:55.000,168,11003200,13485,0,1750125954,13041.89388522,25.533992730001046,53386.79999112001 2025-06-17,02:05:56.000,168,11003216,13325,0,1750125955,13041.839994739996,25.590385770003195,53386.79999112001 2025-06-17,02:05:57.000,168,11003149,13405,0,1750125956,13041.799576879996,25.56923837999784,53386.737107040004 2025-06-17,02:05:58.000,168,11003193,13405,0,1750125957,13041.79284057,25.61858229000063,53386.77902976001 2025-06-17,02:05:59.000,168,11003212,13245,0,1750125958,13041.759159019995,25.604484030001913,53386.82793960001 2025-06-17,02:06:00.000,168,11003231,13525,0,1750125959,13041.779367949996,25.62563141999999,53386.77204264 2025-06-17,02:06:01.000,168,11003247,13285,0,1750125960,13041.718741159995,25.63972967999871,53386.7231328 2025-06-17,02:06:02.000,168,11003194,13525,0,1750125961,13041.70526853999,25.660877070004062,53386.70217144001 2025-06-17,02:06:03.000,168,11003219,13325,0,1750125962,13041.68505960999,25.646778809998068,53386.793004 2025-06-17,02:06:04.000,168,11003244,13405,0,1750125963,13041.63116913,25.63972967999871,53386.688197200005 2025-06-17,02:06:05.000,168,11003199,13445,0,1750125964,13041.597487579995,25.646778809998068,53386.71614568 2025-06-17,02:06:06.000,168,11003237,13325,0,1750125965,13041.56380602999,25.62563141999999,53386.69518432 2025-06-17,02:06:07.000,168,11003244,13685,0,1750125966,13041.557069719995,25.63268054999935,53386.71614568 2025-06-17,02:06:08.000,168,11003232,13365,0,1750125967,13041.56380602999,25.61858229000063,53386.7231328 2025-06-17,02:06:09.000,168,11003195,13325,0,1750125968,13041.52338816999,25.604484030001913,53386.737107040004 2025-06-17,02:06:10.000,168,11003173,13445,0,1750125969,13041.496442929994,25.56923837999784,53386.737107040004 2025-06-17,02:06:11.000,168,11003187,13165,0,1750125970,13041.46949769,25.576287510004477,53386.70915856001 2025-06-17,02:06:12.000,168,11003224,13645,0,1750125971,13041.415607209994,25.562189249998482,53386.70915856001 2025-06-17,02:06:13.000,168,11003197,13445,0,1750125972,13041.395398279994,25.555140119999123,53386.70915856001 2025-06-17,02:06:14.000,168,11003222,13205,0,1750125973,13041.381925659989,25.49874708000425,53386.737107040004 2025-06-17,02:06:15.000,168,11003210,13405,0,1750125974,13041.321298869989,25.519894470002328,53386.68121008001 2025-06-17,02:06:16.000,168,11003216,13245,0,1750125975,13041.294353629994,25.51284534000297,53386.66723584 2025-06-17,02:06:17.000,168,11003217,13325,0,1750125976,13041.267408389998,25.562189249998482,53386.68121008001 2025-06-17,02:06:18.000,168,11003260,13325,0,1750125977,13041.200045289988,25.56923837999784,53386.590377520006 2025-06-17,02:06:19.000,168,11003229,13245,0,1750125978,13041.119209570003,25.562189249998482,53386.62531312 2025-06-17,02:06:20.000,168,11003176,13525,0,1750125979,13041.018164920002,25.548090989999764,53386.59736464 2025-06-17,02:06:21.000,168,11003210,13125,0,1750125980,13041.024901229997,25.50579621000361,53386.62531312 2025-06-17,02:06:22.000,168,11003218,13445,0,1750125981,13040.971010749992,25.526943600001687,53386.60435176 2025-06-17,02:06:23.000,168,11003283,13605,0,1750125982,13040.923856579997,25.45645230000082,53386.60435176 2025-06-17,02:06:24.000,168,11003192,13485,0,1750125983,13040.863229789997,25.40710838999803,53386.51351920001 2025-06-17,02:06:25.000,168,11003244,13365,0,1750125984,13040.795866690001,25.44940317000146,53386.49255784001 2025-06-17,02:06:26.000,168,11003258,13245,0,1750125985,13040.768921449991,25.40005925999867,53386.49954496 2025-06-17,02:06:27.000,168,11003225,13445,0,1750125986,13040.782394069996,25.357764480002515,53386.4785836 2025-06-17,02:06:28.000,168,11003252,13205,0,1750125987,13040.748712519991,25.322518829998444,53386.45762224 2025-06-17,02:06:29.000,168,11003218,13525,0,1750125988,13040.735239900001,25.27317492000293,53386.42967376 2025-06-17,02:06:30.000,168,11003208,13325,0,1750125989,13040.708294659991,25.27317492000293,53386.43666088 2025-06-17,02:06:31.000,168,11003256,13325,0,1750125990,13040.69482204,25.237929269998858,53386.38076392 2025-06-17,02:06:32.000,168,11003220,13285,0,1750125991,13040.647667869991,25.195634490002703,53386.422686640006 2025-06-17,02:06:33.000,168,11003237,13605,0,1750125992,13040.63419525,25.16743796999799,53386.39473816001 2025-06-17,02:06:34.000,168,11003246,13325,0,1750125993,13040.647667869991,25.16038883999863,53386.41569952001 2025-06-17,02:06:35.000,168,11003159,13085,0,1750125994,13040.647667869991,25.16038883999863,53386.37377680001 2025-06-17,02:06:36.000,168,11003212,13205,0,1750125995,13040.59377739,25.153339709999273,53386.32486696001 2025-06-17,02:06:37.000,168,11003214,13285,0,1750125996,13040.580304769996,25.125143190001836,53386.27595712001 2025-06-17,02:06:38.000,168,11003245,13245,0,1750125997,13040.54662321999,25.139241450000554,53386.32486696001 2025-06-17,02:06:39.000,168,11003226,13285,0,1750125998,13040.51294167,25.10399580000376,53386.28294424 2025-06-17,02:06:40.000,168,11003248,13445,0,1750125999,13040.539886909995,25.139241450000554,53386.26198288 2025-06-17,02:06:41.000,168,11003240,13285,0,1750126000,13040.499469049995,25.089897539997764,53386.234034400004 2025-06-17,02:06:42.000,168,11003217,13285,0,1750126001,13040.459051189995,25.061701020000328,53386.19909880001 2025-06-17,02:06:43.000,168,11003198,13445,0,1750126002,13040.45231488,25.026455370003532,53386.185124560005 2025-06-17,02:06:44.000,168,11003199,13365,0,1750126003,13040.42536963999,25.012357110004814,53386.185124560005 2025-06-17,02:06:45.000,168,11003234,13685,0,1750126004,13040.398424399995,25.019406240004173,53386.094292 2025-06-17,02:06:46.000,168,11003232,13325,0,1750126005,13040.40516070999,25.019406240004173,53386.14320184 2025-06-17,02:06:47.000,168,11003173,13245,0,1750126006,13040.45231488,25.03350450000289,53386.17115032 2025-06-17,02:06:48.000,168,11003182,13165,0,1750126007,13040.42536963999,25.04055363000225,53386.10127912 2025-06-17,02:06:49.000,168,11003217,13285,0,1750126008,13040.47252381,25.03350450000289,53386.15018896 2025-06-17,02:06:50.000,168,11003222,13325,0,1750126009,13040.459051189995,25.00530797999818,53386.1641632 2025-06-17,02:06:51.000,168,11003190,13565,0,1750126010,13040.46578749999,24.941865810003947,53386.11525336 2025-06-17,02:06:52.000,168,11003168,13525,0,1750126011,13040.47252381,24.963013200002024,53386.10826624001 2025-06-17,02:06:53.000,168,11003237,13285,0,1750126012,13040.46578749999,24.941865810003947,53386.094292 2025-06-17,02:06:54.000,168,11003245,13125,0,1750126013,13040.49273274,24.970062330001383,53386.08031776001 2025-06-17,02:06:55.000,168,11003184,13125,0,1750126014,13040.52641428999,24.948914940003306,53386.05935640001 2025-06-17,02:06:56.000,168,11003215,13525,0,1750126015,13040.580304769996,24.948914940003306,53386.07333064 2025-06-17,02:06:57.000,168,11003185,13085,0,1750126016,13040.560095839995,24.941865810003947,53386.087304880006 2025-06-17,02:06:58.000,168,11003188,13325,0,1750126017,13040.560095839995,24.920718419998593,53386.094292 2025-06-17,02:06:59.000,168,11003156,13165,0,1750126018,13040.57356846,24.927767549997952,53386.07333064 2025-06-17,02:07:00.000,168,11003225,13325,0,1750126019,13040.58704107999,24.963013200002024,53386.05236928 2025-06-17,02:07:01.000,168,11003290,13125,0,1750126020,13040.55335953,24.927767549997952,53386.094292 2025-06-17,02:07:02.000,168,11003166,13205,0,1750126021,13040.620722629996,24.970062330001383,53386.10127912 2025-06-17,02:07:03.000,168,11003211,12965,0,1750126022,13040.580304769996,25.04055363000225,53386.136214720005 2025-06-17,02:07:04.000,168,11003161,13325,0,1750126023,13040.58704107999,25.012357110004814,53386.12224048 2025-06-17,02:07:05.000,168,11003218,13485,0,1750126024,13040.600513699996,25.061701020000328,53386.11525336 2025-06-17,02:07:06.000,168,11003210,13245,0,1750126025,13040.620722629996,25.04760276000161,53386.136214720005 2025-06-17,02:07:07.000,168,11003191,13245,0,1750126026,13040.620722629996,25.10399580000376,53386.11525336 2025-06-17,02:07:08.000,168,11003177,13085,0,1750126027,13040.647667869991,25.118094060002477,53386.136214720005 2025-06-17,02:07:09.000,168,11003230,13125,0,1750126028,13040.67461311,25.118094060002477,53386.14320184 2025-06-17,02:07:10.000,168,11003201,13205,0,1750126029,13040.69482204,25.132192320001195,53386.11525336 2025-06-17,02:07:11.000,168,11003242,13285,0,1750126030,13040.755448830001,25.139241450000554,53386.11525336 2025-06-17,02:07:12.000,168,11003184,13165,0,1750126031,13040.789130379992,25.16038883999863,53386.08031776001 2025-06-17,02:07:13.000,168,11003161,13045,0,1750126032,13040.802602999996,25.16038883999863,53386.094292 2025-06-17,02:07:14.000,168,11003212,13245,0,1750126033,13040.802602999996,25.153339709999273,53386.094292 2025-06-17,02:07:15.000,168,11003165,13285,0,1750126034,13040.809339309992,25.16743796999799,53386.05935640001 2025-06-17,02:07:16.000,168,11003217,13365,0,1750126035,13040.829548239992,25.174487100004626,53386.066343520004 2025-06-17,02:07:17.000,168,11003180,13285,0,1750126036,13040.816075620001,25.16743796999799,53386.03140792001 2025-06-17,02:07:18.000,168,11003193,13205,0,1750126037,13040.849757169992,25.174487100004626,53386.03839504001 2025-06-17,02:07:19.000,168,11003163,13205,0,1750126038,13040.856493480002,25.195634490002703,53386.017433680005 2025-06-17,02:07:20.000,168,11003210,13325,0,1750126039,13040.883438719997,25.22383101000014,53386.03140792001 2025-06-17,02:07:21.000,168,11003179,13245,0,1750126040,13040.910383959992,25.21678188000078,53386.0244208 2025-06-17,02:07:22.000,168,11003198,13285,0,1750126041,13040.971010749992,25.20973275000142,53386.066343520004 2025-06-17,02:07:23.000,168,11003184,13085,0,1750126042,13041.011428609992,25.2308801399995,53386.03839504001 2025-06-17,02:07:24.000,168,11003184,13205,0,1750126043,13041.038373850002,25.2308801399995,53386.00345944 2025-06-17,02:07:25.000,168,11003199,13205,0,1750126044,13041.045110159997,25.237929269998858,53386.05935640001 2025-06-17,02:07:26.000,168,11003229,13205,0,1750126045,13041.105736949998,25.2308801399995,53386.07333064 2025-06-17,02:07:27.000,168,11003184,13245,0,1750126046,13041.085528019998,25.252027530004852,53386.05236928 2025-06-17,02:07:28.000,168,11003189,13165,0,1750126047,13041.085528019998,25.28022405000229,53386.05236928 2025-06-17,02:07:29.000,168,11003194,13325,0,1750126048,13041.119209570003,25.301371440000366,53386.05236928 2025-06-17,02:07:30.000,168,11003199,13325,0,1750126049,13041.139418500003,25.294322310001007,53386.11525336 2025-06-17,02:07:31.000,168,11003193,13405,0,1750126050,13041.099000640002,25.322518829998444,53386.05935640001 2025-06-17,02:07:32.000,168,11003199,13245,0,1750126051,13041.105736949998,25.329567959997803,53386.08031776001 2025-06-17,02:07:33.000,168,11003171,13445,0,1750126052,13041.058582780002,25.308420569999726,53386.05935640001 2025-06-17,02:07:34.000,168,11003182,13205,0,1750126053,13041.024901229997,25.308420569999726,53386.07333064 2025-06-17,02:07:35.000,168,11003168,13525,0,1750126054,13041.051846469993,25.322518829998444,53386.04538216 2025-06-17,02:07:36.000,168,11003233,13405,0,1750126055,13041.031637539993,25.378911870000593,53386.04538216 2025-06-17,02:07:37.000,168,11003158,13285,0,1750126056,13041.072055399993,25.378911870000593,53386.04538216 2025-06-17,02:07:38.000,168,11003241,13165,0,1750126057,13041.072055399993,25.357764480002515,53386.08031776001 2025-06-17,02:07:39.000,168,11003168,13325,0,1750126058,13041.099000640002,25.385960999999952,53386.03839504001 2025-06-17,02:07:40.000,168,11003145,13085,0,1750126059,13041.125945879998,25.385960999999952,53386.066343520004 2025-06-17,02:07:41.000,168,11003212,13165,0,1750126060,13041.152891119993,25.364813610001875,53386.05236928 2025-06-17,02:07:42.000,168,11003185,13285,0,1750126061,13041.179836359988,25.435304910002742,53386.03839504001 2025-06-17,02:07:43.000,168,11003222,13605,0,1750126062,13041.166363739998,25.378911870000593,53386.0244208 2025-06-17,02:07:44.000,168,11003265,13285,0,1750126063,13041.186572669998,25.364813610001875,53386.04538216 2025-06-17,02:07:45.000,168,11003242,13085,0,1750126064,13041.206781599998,25.343666220003797,53386.11525336 2025-06-17,02:07:46.000,168,11003169,13045,0,1750126065,13041.287617319998,25.364813610001875,53386.12224048 2025-06-17,02:07:47.000,168,11003168,13445,0,1750126066,13041.287617319998,25.350715350003156,53386.11525336 2025-06-17,02:07:48.000,168,11003208,13085,0,1750126067,13041.348244109999,25.329567959997803,53386.12224048 2025-06-17,02:07:49.000,168,11003236,13325,0,1750126068,13041.354980419994,25.350715350003156,53386.12922760001 2025-06-17,02:07:50.000,168,11003158,13125,0,1750126069,13041.415607209994,25.364813610001875,53386.11525336 2025-06-17,02:07:51.000,168,11003204,13205,0,1750126070,13041.44255244999,25.350715350003156,53386.17813744001 2025-06-17,02:07:52.000,168,11003264,13165,0,1750126071,13041.52338816999,25.385960999999952,53386.12224048 2025-06-17,02:07:53.000,168,11003222,13245,0,1750126072,13041.50317923999,25.40005925999867,53386.12224048 2025-06-17,02:07:54.000,168,11003244,13165,0,1750126073,13041.54359709999,25.414157520004665,53386.136214720005 2025-06-17,02:07:55.000,168,11003242,13285,0,1750126074,13041.56380602999,25.470550559999538,53386.17115032 2025-06-17,02:07:56.000,168,11003156,13125,0,1750126075,13041.6109602,25.40005925999867,53386.15018896 2025-06-17,02:07:57.000,168,11003261,13165,0,1750126076,13041.698532229995,25.378911870000593,53386.17813744001 2025-06-17,02:07:58.000,168,11003231,13445,0,1750126077,13041.759159019995,25.40710838999803,53386.22704728001 2025-06-17,02:07:59.000,168,11003221,13005,0,1750126078,13041.80631318999,25.378911870000593,53386.20608592001 2025-06-17,02:08:00.000,168,11003245,13205,0,1750126079,13041.87367629,25.40005925999867,53386.254995760006 2025-06-17,02:08:01.000,168,11003279,13325,0,1750126080,13041.934303080001,25.385960999999952,53386.303905600005 2025-06-17,02:08:02.000,168,11003191,13405,0,1750126081,13042.015138800001,25.385960999999952,53386.28993136 2025-06-17,02:08:03.000,168,11003237,13045,0,1750126082,13042.015138800001,25.385960999999952,53386.352815440005 2025-06-17,02:08:04.000,168,11003255,13445,0,1750126083,13042.102710829997,25.371862740001234,53386.38775104 2025-06-17,02:08:05.000,168,11003170,13445,0,1750126084,13042.102710829997,25.357764480002515,53386.37377680001 2025-06-17,02:08:06.000,168,11003201,12925,0,1750126085,13042.183546549997,25.336617090004438,53386.38076392 2025-06-17,02:08:07.000,168,11003214,13325,0,1750126086,13042.217228100002,25.329567959997803,53386.401725280004 2025-06-17,02:08:08.000,168,11003217,12925,0,1750126087,13042.264382269997,25.357764480002515,53386.33185408 2025-06-17,02:08:09.000,168,11003208,12925,0,1750126088,13042.284591199998,25.322518829998444,53386.401725280004 2025-06-17,02:08:10.000,168,11003261,13245,0,1750126089,13042.345217989998,25.364813610001875,53386.44364800001 2025-06-17,02:08:11.000,168,11003225,13285,0,1750126090,13042.365426919998,25.364813610001875,53386.50653208 2025-06-17,02:08:12.000,168,11003202,13245,0,1750126091,13042.412581089993,25.350715350003156,53386.49954496 2025-06-17,02:08:13.000,168,11003233,13005,0,1750126092,13042.419317399988,25.371862740001234,53386.4785836 2025-06-17,02:08:14.000,168,11003202,13125,0,1750126093,13042.493416809994,25.343666220003797,53386.55544192 2025-06-17,02:08:15.000,168,11003104,13245,0,1750126094,13042.540570979989,25.385960999999952,53386.5484548 2025-06-17,02:08:16.000,168,11003203,13245,0,1750126095,13042.587725149999,25.40005925999867,53386.56242904001 2025-06-17,02:08:17.000,168,11003220,13205,0,1750126096,13042.628143009999,25.40005925999867,53386.618326 2025-06-17,02:08:18.000,168,11003222,13125,0,1750126097,13042.68203348999,25.44940317000146,53386.63230024001 2025-06-17,02:08:19.000,168,11003181,12925,0,1750126098,13042.6887698,25.4423540400021,53386.59736464 2025-06-17,02:08:20.000,168,11003258,13005,0,1750126099,13042.74266027999,25.4423540400021,53386.62531312 2025-06-17,02:08:21.000,168,11003155,13205,0,1750126100,13042.76960552,25.421206650004024,53386.66723584 2025-06-17,02:08:22.000,168,11003212,12885,0,1750126101,13042.816759689995,25.414157520004665,53386.66723584 2025-06-17,02:08:23.000,168,11003239,13285,0,1750126102,13042.816759689995,25.414157520004665,53386.70217144001 2025-06-17,02:08:24.000,168,11003141,13365,0,1750126103,13042.88412278999,25.40005925999867,53386.77204264 2025-06-17,02:08:25.000,168,11003174,13205,0,1750126104,13042.94474957999,25.414157520004665,53386.77204264 2025-06-17,02:08:26.000,168,11003231,13285,0,1750126105,13042.998640059996,25.435304910002742,53386.74409416 2025-06-17,02:08:27.000,168,11003269,13285,0,1750126106,13043.079475779996,25.428255780003383,53386.81396536 2025-06-17,02:08:28.000,168,11003256,13205,0,1750126107,13043.099684709996,25.44940317000146,53386.84890096001 2025-06-17,02:08:29.000,168,11003164,13005,0,1750126108,13043.140102569996,25.477599689998897,53386.855888080005 2025-06-17,02:08:30.000,168,11003201,13085,0,1750126109,13043.146838879991,25.45645230000082,53386.806978240005 2025-06-17,02:08:31.000,168,11003203,13405,0,1750126110,13043.207465669992,25.414157520004665,53386.82793960001 2025-06-17,02:08:32.000,168,11003213,13045,0,1750126111,13043.227674599992,25.421206650004024,53386.75108128001 2025-06-17,02:08:33.000,168,11003235,13005,0,1750126112,13043.241147219996,25.46350143000018,53386.806978240005 2025-06-17,02:08:34.000,168,11003177,13165,0,1750126113,13043.295037700002,25.477599689998897,53386.87684944001 2025-06-17,02:08:35.000,168,11003240,13285,0,1750126114,13043.308510319992,25.477599689998897,53386.89781080001 2025-06-17,02:08:36.000,168,11003200,13245,0,1750126115,13043.301774009997,25.519894470002328,53386.88383656 2025-06-17,02:08:37.000,168,11003204,12925,0,1750126116,13043.301774009997,25.50579621000361,53386.88383656 2025-06-17,02:08:38.000,168,11003238,13205,0,1750126117,13043.295037700002,25.44940317000146,53386.89781080001 2025-06-17,02:08:39.000,168,11003160,13365,0,1750126118,13043.301774009997,25.414157520004665,53386.9327464 2025-06-17,02:08:40.000,168,11003206,13245,0,1750126119,13043.254619840001,25.428255780003383,53386.925759280006 2025-06-17,02:08:41.000,168,11003172,13125,0,1750126120,13043.295037700002,25.357764480002515,53386.94672064001 2025-06-17,02:08:42.000,168,11003203,13205,0,1750126121,13043.328719249992,25.378911870000593,53386.925759280006 2025-06-17,02:08:43.000,168,11003253,13125,0,1750126122,13043.342191869997,25.357764480002515,53386.974669120005 2025-06-17,02:08:44.000,168,11003201,13085,0,1750126123,13043.335455560002,25.343666220003797,53386.96768200001 2025-06-17,02:08:45.000,168,11003226,13365,0,1750126124,13043.416291280002,25.343666220003797,53387.01659184001 2025-06-17,02:08:46.000,168,11003229,13085,0,1750126125,13043.443236519997,25.378911870000593,53386.974669120005 2025-06-17,02:08:47.000,168,11003186,13005,0,1750126126,13043.449972829992,25.378911870000593,53387.03755320001 2025-06-17,02:08:48.000,168,11003223,13005,0,1750126127,13043.483654379997,25.378911870000593,53387.06550168001 2025-06-17,02:08:49.000,168,11003165,13325,0,1750126128,13043.510599619993,25.435304910002742,53387.03755320001 2025-06-17,02:08:50.000,168,11003268,13085,0,1750126129,13043.551017479993,25.4423540400021,53387.13537288001 2025-06-17,02:08:51.000,168,11003215,13165,0,1750126130,13043.598171649988,25.50579621000361,53387.05851456 2025-06-17,02:08:52.000,168,11003232,13285,0,1750126131,13043.705952609998,25.51284534000297,53387.07947592 2025-06-17,02:08:53.000,168,11003235,13125,0,1750126132,13043.739634159989,25.555140119999123,53387.06550168001 2025-06-17,02:08:54.000,168,11003146,12925,0,1750126133,13043.753106779994,25.583336640003836,53387.01659184001 2025-06-17,02:08:55.000,168,11003244,13085,0,1750126134,13043.806997259999,25.62563141999999,53387.05851456 2025-06-17,02:08:56.000,168,11003265,13085,0,1750126135,13043.86088773999,25.66792620000342,53387.11441152001 2025-06-17,02:08:57.000,168,11003232,12965,0,1750126136,13043.914778219994,25.6890735900015,53387.14934712 2025-06-17,02:08:58.000,168,11003284,13285,0,1750126137,13044.00235024999,25.752515760003007,53387.240179680004 2025-06-17,02:08:59.000,168,11003222,13365,0,1750126138,13043.96193238999,25.80185966999852,53387.1772956 2025-06-17,02:09:00.000,168,11003210,13205,0,1750126139,13044.076449659995,25.773663150001084,53387.22620544 2025-06-17,02:09:01.000,168,11003249,13045,0,1750126140,13044.08992228,25.830056190003233,53387.22620544 2025-06-17,02:09:02.000,168,11003195,13285,0,1750126141,13044.12360382999,25.837105320002593,53387.21921832 2025-06-17,02:09:03.000,168,11003230,13005,0,1750126142,13044.15054907,25.87235096999939,53387.2471668 2025-06-17,02:09:04.000,168,11003245,13205,0,1750126143,13044.19096693,25.87235096999939,53387.23319256001 2025-06-17,02:09:05.000,168,11003217,13365,0,1750126144,13044.22464847999,25.86530184000003,53387.28210240001 2025-06-17,02:09:06.000,168,11003285,13125,0,1750126145,13044.29201158,25.92169488000218,53387.30306376001 2025-06-17,02:09:07.000,168,11003232,13125,0,1750126146,13044.339165749996,25.942842270000256,53387.35197360001 2025-06-17,02:09:08.000,168,11003215,13125,0,1750126147,13044.352638370001,25.942842270000256,53387.358960720005 2025-06-17,02:09:09.000,168,11003277,13125,0,1750126148,13044.420001469996,25.999235310002405,53387.34498648 2025-06-17,02:09:10.000,168,11003237,13285,0,1750126149,13044.433474090001,26.055628350004554,53387.34498648 2025-06-17,02:09:11.000,168,11003260,13085,0,1750126150,13044.480628259997,26.09792313000071,53387.3869092 2025-06-17,02:09:12.000,168,11003242,13045,0,1750126151,13044.527782429992,26.112021389999427,53387.41485768 2025-06-17,02:09:13.000,168,11003252,13045,0,1750126152,13044.568200289992,26.14021791000414,53387.44280616 2025-06-17,02:09:14.000,168,11003205,13325,0,1750126153,13044.574936600002,26.14021791000414,53387.4567804 2025-06-17,02:09:15.000,168,11003217,13245,0,1750126154,13044.601881839997,26.189561819999653,53387.491716 2025-06-17,02:09:16.000,168,11003170,13205,0,1750126155,13044.588409219992,26.224807470003725,53387.4567804 2025-06-17,02:09:17.000,168,11003173,13285,0,1750126156,13044.622090769997,26.26710224999988,53387.51267736 2025-06-17,02:09:18.000,168,11003212,13165,0,1750126157,13044.628827079992,26.26005312000052,53387.477741760005 2025-06-17,02:09:19.000,168,11003182,13285,0,1750126158,13044.682717559997,26.26710224999988,53387.526651600005 2025-06-17,02:09:20.000,168,11003212,12885,0,1750126159,13044.689453869993,26.31644616000267,53387.56857432001 2025-06-17,02:09:21.000,168,11003242,13365,0,1750126160,13044.716399110002,26.32349529000203,53387.596522800006 2025-06-17,02:09:22.000,168,11003190,13125,0,1750126161,13044.750080659993,26.337593550000747,53387.5615872 2025-06-17,02:09:23.000,168,11003238,12925,0,1750126162,13044.763553279998,26.37283920000482,53387.62447128 2025-06-17,02:09:24.000,168,11003215,13045,0,1750126163,13044.777025900003,26.365790069998184,53387.6314584 2025-06-17,02:09:25.000,168,11003261,13325,0,1750126164,13044.783762209998,26.37283920000482,53387.65241976 2025-06-17,02:09:26.000,168,11003216,13125,0,1750126165,13044.844388999998,26.37283920000482,53387.6314584 2025-06-17,02:09:27.000,168,11003228,13205,0,1750126166,13044.871334239993,26.393986590002896,53387.67338112 2025-06-17,02:09:28.000,168,11003240,13005,0,1750126167,13044.911752099993,26.429232239999692,53387.67338112 2025-06-17,02:09:29.000,168,11003272,12965,0,1750126168,13044.925224719998,26.48562528000184,53387.7013296 2025-06-17,02:09:30.000,168,11003232,13445,0,1750126169,13044.985851509999,26.49972354000056,53387.70831672001 2025-06-17,02:09:31.000,168,11003203,13285,0,1750126170,13045.012796749994,26.513821799999278,53387.70831672001 2025-06-17,02:09:32.000,168,11003283,13205,0,1750126171,13045.019533059989,26.54906745000335,53387.73626520001 2025-06-17,02:09:33.000,168,11003232,13205,0,1750126172,13045.033005679994,26.584313100000145,53387.764213680006 2025-06-17,02:09:34.000,168,11003205,13365,0,1750126173,13045.073423539994,26.591362229999504,53387.764213680006 2025-06-17,02:09:35.000,168,11003222,13005,0,1750126174,13045.113841399994,26.591362229999504,53387.764213680006 2025-06-17,02:09:36.000,168,11003264,13285,0,1750126175,13045.16099556999,26.654804400001012,53387.862033360005 2025-06-17,02:09:37.000,168,11003188,13165,0,1750126176,13045.194677119995,26.68300091999845,53387.85504624001 2025-06-17,02:09:38.000,168,11003222,13205,0,1750126177,13045.24183128999,26.72529570000188,53387.86902048 2025-06-17,02:09:39.000,168,11003265,13005,0,1750126178,13045.295721769995,26.72529570000188,53387.88299472001 2025-06-17,02:09:40.000,168,11003213,13005,0,1750126179,13045.32266700999,26.767590479998034,53387.88299472001 2025-06-17,02:09:41.000,168,11003253,13085,0,1750126180,13045.336139629995,26.788737870003388,53387.95985304 2025-06-17,02:09:42.000,168,11003277,13165,0,1750126181,13045.32266700999,26.795787000002747,53387.92491744001 2025-06-17,02:09:43.000,168,11003280,12845,0,1750126182,13045.356348559995,26.816934390000824,53387.97382728001 2025-06-17,02:09:44.000,168,11003262,12845,0,1750126183,13045.376557489995,26.788737870003388,53388.01575 2025-06-17,02:09:45.000,168,11003243,13085,0,1750126184,13045.42371165999,26.809885260001465,53388.01575 2025-06-17,02:09:46.000,168,11003180,12885,0,1750126185,13045.49107476,26.816934390000824,53388.029724240005 2025-06-17,02:09:47.000,168,11003198,13125,0,1750126186,13045.51128369,26.852180040004896,53388.07164696001 2025-06-17,02:09:48.000,168,11003252,13045,0,1750126187,13045.51128369,26.866278300003614,53388.00177576001 2025-06-17,02:09:49.000,168,11003226,13045,0,1750126188,13045.571910480001,26.90152395000041,53388.0856212 2025-06-17,02:09:50.000,168,11003171,13245,0,1750126189,13045.592119410001,26.90152395000041,53388.10658256 2025-06-17,02:09:51.000,168,11003249,13165,0,1750126190,13045.585383099991,26.93676960000448,53388.12754392 2025-06-17,02:09:52.000,168,11003278,12965,0,1750126191,13045.646009889992,26.95791699000256,53388.197415120005 2025-06-17,02:09:53.000,168,11003159,13045,0,1750126192,13045.646009889992,27.000211769998714,53388.1554924 2025-06-17,02:09:54.000,168,11003300,13125,0,1750126193,13045.659482509996,27.000211769998714,53388.197415120005 2025-06-17,02:09:55.000,168,11003196,13325,0,1750126194,13045.686427749992,27.007260899998073,53388.21837648001 2025-06-17,02:09:56.000,168,11003193,13205,0,1750126195,13045.706636679992,27.035457420002786,53388.21837648001 2025-06-17,02:09:57.000,168,11003295,12925,0,1750126196,13045.747054539992,27.063653940000222,53388.23933784001 2025-06-17,02:09:58.000,168,11003252,13365,0,1750126197,13045.787472399992,27.042506550002145,53388.3301704 2025-06-17,02:09:59.000,168,11003276,13165,0,1750126198,13045.780736089997,27.09185045999766,53388.34414464 2025-06-17,02:10:00.000,168,11003169,13045,0,1750126199,13045.807681329992,27.098899590004294,53388.27427344 2025-06-17,02:10:01.000,168,11003241,13085,0,1750126200,13045.800945019997,27.07070306999958,53388.35811888001 2025-06-17,02:10:02.000,168,11003258,12965,0,1750126201,13045.821153949997,27.07070306999958,53388.365106000005 2025-06-17,02:10:03.000,168,11003221,13005,0,1750126202,13045.841362879997,27.09185045999766,53388.365106000005 2025-06-17,02:10:04.000,168,11003269,13205,0,1750126203,13045.814417640002,27.0848013299983,53388.379080239996 2025-06-17,02:10:05.000,168,11003214,13205,0,1750126204,13045.834626570002,27.07775219999894,53388.4000416 2025-06-17,02:10:06.000,168,11003170,12925,0,1750126205,13045.814417640002,27.14119437000045,53388.434977200006 2025-06-17,02:10:07.000,168,11003234,13085,0,1750126206,13045.821153949997,27.112997850003012,53388.44895144 2025-06-17,02:10:08.000,168,11003242,13205,0,1750126207,13045.821153949997,27.162341759998526,53388.46292568 2025-06-17,02:10:09.000,168,11003203,12965,0,1750126208,13045.807681329992,27.13414524000109,53388.49786128 2025-06-17,02:10:10.000,168,11003209,13125,0,1750126209,13045.794208710002,27.13414524000109,53388.539784 2025-06-17,02:10:11.000,168,11003239,12925,0,1750126210,13045.807681329992,27.13414524000109,53388.56773248 2025-06-17,02:10:12.000,168,11003219,13085,0,1750126211,13045.834626570002,27.105948720003653,53388.61664232 2025-06-17,02:10:13.000,168,11003306,13165,0,1750126212,13045.827890259992,27.112997850003012,53388.6096552 2025-06-17,02:10:14.000,168,11003213,13285,0,1750126213,13045.787472399992,27.098899590004294,53388.58869384 2025-06-17,02:10:15.000,168,11003173,13045,0,1750126214,13045.841362879997,27.105948720003653,53388.63061656 2025-06-17,02:10:16.000,168,11003218,13125,0,1750126215,13045.841362879997,27.07775219999894,53388.651577920005 2025-06-17,02:10:17.000,168,11003188,12925,0,1750126216,13045.834626570002,27.035457420002786,53388.68651352 2025-06-17,02:10:18.000,168,11003242,13085,0,1750126217,13045.780736089997,27.07775219999894,53388.65856504 2025-06-17,02:10:19.000,168,11003239,12925,0,1750126218,13045.767263469992,27.049555680001504,53388.67253928001 2025-06-17,02:10:20.000,168,11003214,12925,0,1750126219,13045.733581920002,27.07070306999958,53388.70747488 2025-06-17,02:10:21.000,168,11003257,13285,0,1750126220,13045.747054539992,27.098899590004294,53388.73542336 2025-06-17,02:10:22.000,168,11003274,13085,0,1750126221,13045.787472399992,27.07070306999958,53388.81228168001 2025-06-17,02:10:23.000,168,11003241,13045,0,1750126222,13045.773999780002,27.0848013299983,53388.80529456 2025-06-17,02:10:24.000,168,11003142,13045,0,1750126223,13045.794208710002,27.14119437000045,53388.83324304 2025-06-17,02:10:25.000,168,11003193,13045,0,1750126224,13045.814417640002,27.09185045999766,53388.83324304 2025-06-17,02:10:26.000,168,11003230,13045,0,1750126225,13045.800945019997,27.0848013299983,53388.80529456 2025-06-17,02:10:27.000,168,11003180,13285,0,1750126226,13045.767263469992,27.105948720003653,53388.89612712 2025-06-17,02:10:28.000,168,11003269,13285,0,1750126227,13045.800945019997,27.105948720003653,53388.88914000001 2025-06-17,02:10:29.000,168,11003265,13125,0,1750126228,13045.794208710002,27.09185045999766,53388.9240756 2025-06-17,02:10:30.000,168,11003259,12965,0,1750126229,13045.760527159997,27.12709611000173,53388.91010136001 2025-06-17,02:10:31.000,168,11003206,13005,0,1750126230,13045.773999780002,27.063653940000222,53388.89612712 2025-06-17,02:10:32.000,168,11003279,13125,0,1750126231,13045.767263469992,27.049555680001504,53388.95901120001 2025-06-17,02:10:33.000,168,11003264,13085,0,1750126232,13045.753790850002,27.07070306999958,53388.90311424 2025-06-17,02:10:34.000,168,11003263,13085,0,1750126233,13045.794208710002,27.000211769998714,53388.95901120001 2025-06-17,02:10:35.000,168,11003257,13245,0,1750126234,13045.740318229997,27.007260899998073,53388.87516576 2025-06-17,02:10:36.000,168,11003248,13045,0,1750126235,13045.740318229997,26.986113509999996,53388.882152879996 2025-06-17,02:10:37.000,168,11003277,13245,0,1750126236,13045.747054539992,26.922671339998487,53388.97298544 2025-06-17,02:10:38.000,168,11003235,13285,0,1750126237,13045.733581920002,26.90152395000041,53388.986959680005 2025-06-17,02:10:39.000,168,11003213,13125,0,1750126238,13045.767263469992,26.90152395000041,53388.90311424 2025-06-17,02:10:40.000,168,11003228,13205,0,1750126239,13045.747054539992,26.873327430002973,53388.986959680005 2025-06-17,02:10:41.000,168,11003274,13285,0,1750126240,13045.733581920002,26.90152395000041,53388.9939468 2025-06-17,02:10:42.000,168,11003265,13205,0,1750126241,13045.726845609992,26.89447482000105,53389.02189528 2025-06-17,02:10:43.000,168,11003248,13285,0,1750126242,13045.706636679992,26.89447482000105,53388.96599832 2025-06-17,02:10:44.000,168,11003285,13245,0,1750126243,13045.659482509996,26.88742569000169,53388.882152879996 2025-06-17,02:10:45.000,168,11003200,13245,0,1750126244,13045.652746200001,26.852180040004896,53388.97298544 2025-06-17,02:10:46.000,168,11003172,13245,0,1750126245,13045.598855719996,26.873327430002973,53388.90311424 2025-06-17,02:10:47.000,168,11003191,13285,0,1750126246,13045.592119410001,26.866278300003614,53388.882152879996 2025-06-17,02:10:48.000,168,11003212,13165,0,1750126247,13045.592119410001,26.852180040004896,53388.868178640005 2025-06-17,02:10:49.000,168,11003188,13005,0,1750126248,13045.578646789996,26.8380817799989,53388.89612712 2025-06-17,02:10:50.000,168,11003167,13045,0,1750126249,13045.565174169991,26.809885260001465,53388.87516576 2025-06-17,02:10:51.000,168,11003204,13365,0,1750126250,13045.598855719996,26.8380817799989,53388.84721728 2025-06-17,02:10:52.000,168,11003230,13365,0,1750126251,13045.619064649996,26.859229170004255,53388.917088480004 2025-06-17,02:10:53.000,168,11003252,13325,0,1750126252,13045.558437859996,26.831032649999543,53388.868178640005 2025-06-17,02:10:54.000,168,11003255,13245,0,1750126253,13045.578646789996,26.795787000002747,53388.91010136001 2025-06-17,02:10:55.000,168,11003228,13045,0,1750126254,13045.571910480001,26.788737870003388,53388.90311424 2025-06-17,02:10:56.000,168,11003247,13125,0,1750126255,13045.55170155,26.77463961000467,53388.84721728 2025-06-17,02:10:57.000,168,11003208,12765,0,1750126256,13045.518019999996,26.77463961000467,53388.88914000001 2025-06-17,02:10:58.000,168,11003241,13045,0,1750126257,13045.504547379991,26.746443089999957,53388.88914000001 2025-06-17,02:10:59.000,168,11003252,13125,0,1750126258,13045.48433844999,26.767590479998034,53388.82625592 2025-06-17,02:11:00.000,168,11003215,12925,0,1750126259,13045.48433844999,26.78168874000403,53388.868178640005 2025-06-17,02:11:01.000,168,11003247,13125,0,1750126260,13045.43044797,26.739393960000598,53388.8542044 2025-06-17,02:11:02.000,168,11003281,13205,0,1750126261,13045.40350272999,26.71824657000252,53388.77734608 2025-06-17,02:11:03.000,168,11003223,13085,0,1750126262,13045.30245807999,26.739393960000598,53388.81228168001 2025-06-17,02:11:04.000,168,11003205,13045,0,1750126263,13045.275512839995,26.71824657000252,53388.868178640005 2025-06-17,02:11:05.000,168,11003269,13445,0,1750126264,13045.255303909995,26.72529570000188,53388.882152879996 2025-06-17,02:11:06.000,168,11003194,13005,0,1750126265,13045.22835867,26.690050049997808,53388.882152879996 2025-06-17,02:11:07.000,168,11003260,13205,0,1750126266,13045.194677119995,26.66890265999973,53388.86119152001 2025-06-17,02:11:08.000,168,11003221,13045,0,1750126267,13045.16773188,26.690050049997808,53388.87516576 2025-06-17,02:11:09.000,168,11003210,13085,0,1750126268,13045.16099556999,26.73234483000124,53388.82625592 2025-06-17,02:11:10.000,168,11003245,12965,0,1750126269,13045.154259259994,26.73234483000124,53388.87516576 2025-06-17,02:11:11.000,168,11003241,12965,0,1750126270,13045.134050329994,26.72529570000188,53388.80529456 2025-06-17,02:11:12.000,168,11003260,13085,0,1750126271,13045.12057770999,26.66890265999973,53388.86119152001 2025-06-17,02:11:13.000,168,11003205,13005,0,1750126272,13045.073423539994,26.68300091999845,53388.82625592 2025-06-17,02:11:14.000,168,11003243,13165,0,1750126273,13045.046478299999,26.647755270001653,53388.81228168001 2025-06-17,02:11:15.000,168,11003232,12925,0,1750126274,13044.985851509999,26.619558750004217,53388.8542044 2025-06-17,02:11:16.000,168,11003228,13325,0,1750126275,13044.979115199989,26.605460489998222,53388.84023016001 2025-06-17,02:11:17.000,168,11003253,13205,0,1750126276,13044.925224719998,26.591362229999504,53388.81228168001 2025-06-17,02:11:18.000,168,11003262,13045,0,1750126277,13044.857861619988,26.53496919000463,53388.79830744 2025-06-17,02:11:19.000,168,11003209,13085,0,1750126278,13044.830916379993,26.53496919000463,53388.76337184001 2025-06-17,02:11:20.000,168,11003257,13245,0,1750126279,13044.797234829988,26.520870929998637,53388.7843332 2025-06-17,02:11:21.000,168,11003229,13165,0,1750126280,13044.689453869993,26.527920059997996,53388.76337184001 2025-06-17,02:11:22.000,168,11003230,13165,0,1750126281,13044.635563390002,26.50677266999992,53388.75638472 2025-06-17,02:11:23.000,168,11003253,13205,0,1750126282,13044.568200289992,26.471527020003123,53388.714461999996 2025-06-17,02:11:24.000,168,11003260,13045,0,1750126283,13044.480628259997,26.45037962999777,53388.69350064001 2025-06-17,02:11:25.000,168,11003207,13365,0,1750126284,13044.413265160001,26.429232239999692,53388.69350064001 2025-06-17,02:11:26.000,168,11003244,12965,0,1750126285,13044.352638370001,26.422183110000333,53388.69350064001 2025-06-17,02:11:27.000,168,11003258,12925,0,1750126286,13044.325693129991,26.45037962999777,53388.6795264 2025-06-17,02:11:28.000,168,11003263,13125,0,1750126287,13044.217912169996,26.422183110000333,53388.64459080001 2025-06-17,02:11:29.000,168,11003243,13125,0,1750126288,13044.197703239995,26.44333049999841,53388.6096552 2025-06-17,02:11:30.000,168,11003196,12925,0,1750126289,13044.13034014,26.44333049999841,53388.62362944001 2025-06-17,02:11:31.000,168,11003263,13165,0,1750126290,13044.06297703999,26.408084850001615,53388.58869384 2025-06-17,02:11:32.000,168,11003239,13125,0,1750126291,13043.98887763,26.401035720002255,53388.52580976001 2025-06-17,02:11:33.000,168,11003239,12845,0,1750126292,13044.02929549,26.365790069998184,53388.49087416 2025-06-17,02:11:34.000,168,11003199,13005,0,1750126293,13043.975405009995,26.393986590002896,53388.539784 2025-06-17,02:11:35.000,168,11003258,12925,0,1750126294,13043.94845977,26.386937460003537,53388.51882264 2025-06-17,02:11:36.000,168,11003210,13085,0,1750126295,13043.9686687,26.295298770004592,53388.49786128 2025-06-17,02:11:37.000,168,11003276,12885,0,1750126296,13043.92151452999,26.295298770004592,53388.49786128 2025-06-17,02:11:38.000,168,11003202,13005,0,1750126297,13043.92151452999,26.295298770004592,53388.44895144 2025-06-17,02:11:39.000,168,11003285,13205,0,1750126298,13043.88109666999,26.26005312000052,53388.4699128 2025-06-17,02:11:40.000,168,11003241,13085,0,1750126299,13043.84067880999,26.245954860001802,53388.434977200006 2025-06-17,02:11:41.000,168,11003233,13125,0,1750126300,13043.800260949989,26.217758340004366,53388.38606736001 2025-06-17,02:11:42.000,168,11003256,13285,0,1750126301,13043.746370469999,26.182512690000294,53388.39305448 2025-06-17,02:11:43.000,168,11003264,12845,0,1750126302,13043.719425229989,26.182512690000294,53388.379080239996 2025-06-17,02:11:44.000,168,11003249,13165,0,1750126303,13043.699216299989,26.189561819999653,53388.33715752001 2025-06-17,02:11:45.000,168,11003241,12925,0,1750126304,13043.692479989993,26.20366007999837,53388.35811888001 2025-06-17,02:11:46.000,168,11003246,13165,0,1750126305,13043.679007369989,26.21070920999773,53388.2952348 2025-06-17,02:11:47.000,168,11003223,13085,0,1750126306,13043.705952609998,26.224807470003725,53388.30920904001 2025-06-17,02:11:48.000,168,11003289,12925,0,1750126307,13043.685743679998,26.224807470003725,53388.25331208 2025-06-17,02:11:49.000,168,11003278,13085,0,1750126308,13043.645325819998,26.161365300002217,53388.23235072 2025-06-17,02:11:50.000,168,11003260,12925,0,1750126309,13043.577962719988,26.217758340004366,53388.34414464 2025-06-17,02:11:51.000,168,11003211,13125,0,1750126310,13043.584699029998,26.182512690000294,53388.25331208 2025-06-17,02:11:52.000,168,11003231,12965,0,1750126311,13043.577962719988,26.217758340004366,53388.23933784001 2025-06-17,02:11:53.000,168,11003248,13205,0,1750126312,13043.577962719988,26.21070920999773,53388.19042800001 2025-06-17,02:11:54.000,168,11003257,12965,0,1750126313,13043.551017479993,26.182512690000294,53388.197415120005 2025-06-17,02:11:55.000,168,11003235,13045,0,1750126314,13043.544281169998,26.189561819999653,53388.211389359996 2025-06-17,02:11:56.000,168,11003241,13005,0,1750126315,13043.503863309998,26.161365300002217,53388.21837648001 2025-06-17,02:11:57.000,168,11003276,13205,0,1750126316,13043.490390689993,26.161365300002217,53388.14151816001 2025-06-17,02:11:58.000,168,11003213,12885,0,1750126317,13043.490390689993,26.161365300002217,53388.099595440006 2025-06-17,02:11:59.000,168,11003237,13365,0,1750126318,13043.456709140002,26.126119649998145,53388.16247952 2025-06-17,02:12:00.000,168,11003239,13285,0,1750126319,13043.456709140002,26.126119649998145,53388.099595440006 2025-06-17,02:12:01.000,168,11003213,12925,0,1750126320,13043.423027589997,26.126119649998145,53388.078634080004 2025-06-17,02:12:02.000,168,11003235,12885,0,1750126321,13043.423027589997,26.055628350004554,53388.12055680001 2025-06-17,02:12:03.000,168,11003221,12925,0,1750126322,13043.369137109992,26.07677574000263,53388.02273712001 2025-06-17,02:12:04.000,168,11003263,13005,0,1750126323,13043.402818659997,26.055628350004554,53388.03671136 2025-06-17,02:12:05.000,168,11003290,13085,0,1750126324,13043.348928179992,26.069726610003272,53387.99478864 2025-06-17,02:12:06.000,168,11003277,13085,0,1750126325,13043.369137109992,26.055628350004554,53388.05068560001 2025-06-17,02:12:07.000,168,11003285,12965,0,1750126326,13043.362400799997,26.04153008999856,53387.99478864 2025-06-17,02:12:08.000,168,11003236,13085,0,1750126327,13043.355664490002,26.020382700000482,53387.95985304 2025-06-17,02:12:09.000,168,11003244,13125,0,1750126328,13043.328719249992,26.020382700000482,53387.95985304 2025-06-17,02:12:10.000,168,11003270,13005,0,1750126329,13043.369137109992,25.992186180003046,53387.910943200004 2025-06-17,02:12:11.000,168,11003232,12925,0,1750126330,13043.342191869997,25.985137050003686,53387.88299472001 2025-06-17,02:12:12.000,168,11003204,13085,0,1750126331,13043.321982939997,25.985137050003686,53387.95985304 2025-06-17,02:12:13.000,168,11003240,12925,0,1750126332,13043.321982939997,25.999235310002405,53387.88998184 2025-06-17,02:12:14.000,168,11003264,13325,0,1750126333,13043.328719249992,25.992186180003046,53387.83408488001 2025-06-17,02:12:15.000,168,11003176,13045,0,1750126334,13043.335455560002,26.013333570001123,53387.82709776 2025-06-17,02:12:16.000,168,11003249,12885,0,1750126335,13043.328719249992,25.999235310002405,53387.82709776 2025-06-17,02:12:17.000,168,11003269,12925,0,1750126336,13043.315246630002,25.978087920004327,53387.862033360005 2025-06-17,02:12:18.000,168,11003152,12965,0,1750126337,13043.315246630002,25.999235310002405,53387.813123520005 2025-06-17,02:12:19.000,168,11003233,13125,0,1750126338,13043.281565079997,26.013333570001123,53387.84805912 2025-06-17,02:12:20.000,168,11003239,13125,0,1750126339,13043.247883529992,25.963989659998333,53387.82011064 2025-06-17,02:12:21.000,168,11003242,12965,0,1750126340,13043.241147219996,26.02743182999984,53387.73626520001 2025-06-17,02:12:22.000,168,11003254,12845,0,1750126341,13043.274828770001,25.963989659998333,53387.7712008 2025-06-17,02:12:23.000,168,11003256,12965,0,1750126342,13043.247883529992,25.956940529998974,53387.7712008 2025-06-17,02:12:24.000,168,11003207,13005,0,1750126343,13043.281565079997,25.992186180003046,53387.71530384001 2025-06-17,02:12:25.000,168,11003335,13085,0,1750126344,13043.274828770001,25.971038789997692,53387.68036824 2025-06-17,02:12:26.000,168,11003252,13125,0,1750126345,13043.234410910001,25.985137050003686,53387.63844552001 2025-06-17,02:12:27.000,168,11003236,13205,0,1750126346,13043.214201980001,25.971038789997692,53387.65241976 2025-06-17,02:12:28.000,168,11003229,13045,0,1750126347,13043.200729359996,25.928744010001537,53387.67338112 2025-06-17,02:12:29.000,168,11003272,12925,0,1750126348,13043.193993050001,25.89349836000474,53387.66639400001 2025-06-17,02:12:30.000,168,11003189,13205,0,1750126349,13043.180520429996,25.92169488000218,53387.65940688 2025-06-17,02:12:31.000,168,11003247,12965,0,1750126350,13043.160311499996,25.89349836000474,53387.61049704 2025-06-17,02:12:32.000,168,11003174,13005,0,1750126351,13043.200729359996,25.90759662000346,53387.62447128 2025-06-17,02:12:33.000,168,11003209,12965,0,1750126352,13043.146838879991,25.92169488000218,53387.5615872 2025-06-17,02:12:34.000,168,11003179,12885,0,1750126353,13043.167047809991,25.89349836000474,53387.526651600005 2025-06-17,02:12:35.000,168,11003231,13005,0,1750126354,13043.180520429996,25.87235096999939,53387.54062584001 2025-06-17,02:12:36.000,168,11003212,12925,0,1750126355,13043.153575190001,25.879400099998747,53387.526651600005 2025-06-17,02:12:37.000,168,11003232,13205,0,1750126356,13043.133366260001,25.84415445000195,53387.49870312001 2025-06-17,02:12:38.000,168,11003249,12885,0,1750126357,13043.119893639996,25.815957930004515,53387.51267736 2025-06-17,02:12:39.000,168,11003204,13005,0,1750126358,13043.160311499996,25.787761409999803,53387.43581904 2025-06-17,02:12:40.000,168,11003176,13085,0,1750126359,13043.180520429996,25.787761409999803,53387.477741760005 2025-06-17,02:12:41.000,168,11003222,13245,0,1750126360,13043.200729359996,25.766614020001725,53387.428831920006 2025-06-17,02:12:42.000,168,11003234,13125,0,1750126361,13043.241147219996,25.787761409999803,53387.491716 2025-06-17,02:12:43.000,168,11003237,13005,0,1750126362,13043.254619840001,25.773663150001084,53387.47075464001 2025-06-17,02:12:44.000,168,11003233,13125,0,1750126363,13043.261356149997,25.745466630003648,53387.477741760005 2025-06-17,02:12:45.000,168,11003279,12925,0,1750126364,13043.281565079997,25.759564890002366,53387.47075464001 2025-06-17,02:12:46.000,168,11003290,13205,0,1750126365,13043.281565079997,25.731368369997654,53387.44979328001 2025-06-17,02:12:47.000,168,11003242,13085,0,1750126366,13043.295037700002,25.710220979999576,53387.46376752 2025-06-17,02:12:48.000,168,11003247,13445,0,1750126367,13043.348928179992,25.731368369997654,53387.44979328001 2025-06-17,02:12:49.000,168,11003278,13045,0,1750126368,13043.409554969992,25.703171850000217,53387.43581904 2025-06-17,02:12:50.000,168,11003244,13205,0,1750126369,13043.409554969992,25.66792620000342,53387.43581904 2025-06-17,02:12:51.000,168,11003270,13245,0,1750126370,13043.470181759993,25.63972967999871,53387.43581904 2025-06-17,02:12:52.000,168,11003263,12965,0,1750126371,13043.497127000002,25.63268054999935,53387.43581904 2025-06-17,02:12:53.000,168,11003249,13045,0,1750126372,13043.517335930002,25.604484030001913,53387.46376752 2025-06-17,02:12:54.000,168,11003239,12965,0,1750126373,13043.524072239998,25.597434900002554,53387.428831920006 2025-06-17,02:12:55.000,168,11003280,12925,0,1750126374,13043.524072239998,25.555140119999123,53387.36594784 2025-06-17,02:12:56.000,168,11003254,12925,0,1750126375,13043.598171649988,25.590385770003195,53387.41485768 2025-06-17,02:12:57.000,168,11003267,13045,0,1750126376,13043.638589509988,25.548090989999764,53387.42184480001 2025-06-17,02:12:58.000,168,11003214,13245,0,1750126377,13043.672271059993,25.583336640003836,53387.491716 2025-06-17,02:12:59.000,168,11003277,13365,0,1750126378,13043.705952609998,25.562189249998482,53387.44280616 2025-06-17,02:13:00.000,168,11003252,13125,0,1750126379,13043.719425229989,25.526943600001687,53387.42184480001 2025-06-17,02:13:01.000,168,11003251,12965,0,1750126380,13043.739634159989,25.562189249998482,53387.526651600005 2025-06-17,02:13:02.000,168,11003235,13085,0,1750126381,13043.753106779994,25.548090989999764,53387.44979328001 2025-06-17,02:13:03.000,168,11003263,12965,0,1750126382,13043.786788329999,25.562189249998482,53387.49870312001 2025-06-17,02:13:04.000,168,11003253,12845,0,1750126383,13043.793524639994,25.533992730001046,53387.43581904 2025-06-17,02:13:05.000,168,11003267,13125,0,1750126384,13043.82046987999,25.533992730001046,53387.428831920006 2025-06-17,02:13:06.000,168,11003284,13005,0,1750126385,13043.84067880999,25.50579621000361,53387.44979328001 2025-06-17,02:13:07.000,168,11003272,13205,0,1750126386,13043.854151429994,25.562189249998482,53387.428831920006 2025-06-17,02:13:08.000,168,11003223,13205,0,1750126387,13043.867624049999,25.526943600001687,53387.407870560004 2025-06-17,02:13:09.000,168,11003244,12965,0,1750126388,13043.914778219994,25.541041860000405,53387.40088344001 2025-06-17,02:13:10.000,168,11003276,12965,0,1750126389,13043.94845977,25.56923837999784,53387.43581904 2025-06-17,02:13:11.000,168,11003237,13085,0,1750126390,13043.94845977,25.583336640003836,53387.47075464001 2025-06-17,02:13:12.000,168,11003274,12845,0,1750126391,13043.975405009995,25.590385770003195,53387.43581904 2025-06-17,02:13:13.000,168,11003324,13125,0,1750126392,13043.975405009995,25.548090989999764,53387.407870560004 2025-06-17,02:13:14.000,168,11003267,13045,0,1750126393,13043.9686687,25.533992730001046,53387.42184480001 2025-06-17,02:13:15.000,168,11003264,13125,0,1750126394,13043.98887763,25.590385770003195,53387.42184480001 2025-06-17,02:13:16.000,168,11003236,12965,0,1750126395,13044.02255917999,25.583336640003836,53387.47075464001 2025-06-17,02:13:17.000,168,11003243,12885,0,1750126396,13044.036031799995,25.56923837999784,53387.477741760005 2025-06-17,02:13:18.000,168,11003250,13005,0,1750126397,13043.98887763,25.56923837999784,53387.46376752 2025-06-17,02:13:19.000,168,11003193,12805,0,1750126398,13044.02929549,25.555140119999123,53387.48472888 2025-06-17,02:13:20.000,168,11003306,13045,0,1750126399,13043.98214131999,25.576287510004477,53387.44979328001 2025-06-17,02:13:21.000,168,11003237,12965,0,1750126400,13043.975405009995,25.519894470002328,53387.44979328001 2025-06-17,02:13:22.000,168,11003245,13165,0,1750126401,13043.975405009995,25.526943600001687,53387.428831920006 2025-06-17,02:13:23.000,168,11003244,13245,0,1750126402,13044.00908656,25.49874708000425,53387.49870312001 2025-06-17,02:13:24.000,168,11003189,13285,0,1750126403,13044.015822869995,25.50579621000361,53387.43581904 2025-06-17,02:13:25.000,168,11003271,13205,0,1750126404,13043.94845977,25.519894470002328,53387.44979328001 2025-06-17,02:13:26.000,168,11003174,12685,0,1750126405,13043.975405009995,25.541041860000405,53387.477741760005 2025-06-17,02:13:27.000,168,11003231,13085,0,1750126406,13044.00908656,25.533992730001046,53387.44979328001 2025-06-17,02:13:28.000,168,11003211,13005,0,1750126407,13044.036031799995,25.56923837999784,53387.43581904 2025-06-17,02:13:29.000,168,11003258,13085,0,1750126408,13044.06297703999,25.562189249998482,53387.48472888 2025-06-17,02:13:30.000,168,11003277,12885,0,1750126409,13044.02929549,25.548090989999764,53387.3869092 2025-06-17,02:13:31.000,168,11003276,13005,0,1750126410,13044.06297703999,25.576287510004477,53387.48472888 2025-06-17,02:13:32.000,168,11003250,13085,0,1750126411,13044.06971335,25.519894470002328,53387.40088344001 2025-06-17,02:13:33.000,168,11003274,12925,0,1750126412,13044.08318596999,25.519894470002328,53387.37992208001 2025-06-17,02:13:34.000,168,11003213,13125,0,1750126413,13044.036031799995,25.555140119999123,53387.33101224001 2025-06-17,02:13:35.000,168,11003231,12805,0,1750126414,13044.076449659995,25.56923837999784,53387.37992208001 2025-06-17,02:13:36.000,168,11003227,13005,0,1750126415,13044.11013121,25.61858229000063,53387.34498648 2025-06-17,02:13:37.000,168,11003259,13045,0,1750126416,13044.16402168999,25.62563141999999,53387.28908952 2025-06-17,02:13:38.000,168,11003228,13045,0,1750126417,13044.177494309995,25.696122720000858,53387.33799936 2025-06-17,02:13:39.000,168,11003255,12925,0,1750126418,13044.15054907,25.653827940004703,53387.317038 2025-06-17,02:13:40.000,168,11003204,12965,0,1750126419,13044.14381275999,25.63972967999871,53387.33101224001 2025-06-17,02:13:41.000,168,11003218,12925,0,1750126420,13044.096658589995,25.63972967999871,53387.317038 2025-06-17,02:13:42.000,168,11003249,13085,0,1750126421,13044.076449659995,25.611533160001272,53387.358960720005 2025-06-17,02:13:43.000,168,11003235,12965,0,1750126422,13044.04276810999,25.611533160001272,53387.37293496001 2025-06-17,02:13:44.000,168,11003208,13325,0,1750126423,13044.04276810999,25.611533160001272,53387.34498648 2025-06-17,02:13:45.000,168,11003199,12685,0,1750126424,13044.02929549,25.583336640003836,53387.34498648 2025-06-17,02:13:46.000,168,11003190,13005,0,1750126425,13043.995613939995,25.61858229000063,53387.358960720005 2025-06-17,02:13:47.000,168,11003250,13205,0,1750126426,13043.94172345999,25.583336640003836,53387.28210240001 2025-06-17,02:13:48.000,168,11003221,13045,0,1750126427,13043.92151452999,25.583336640003836,53387.32402512 2025-06-17,02:13:49.000,168,11003208,12885,0,1750126428,13043.894569289994,25.555140119999123,53387.310050880005 2025-06-17,02:13:50.000,168,11003218,13085,0,1750126429,13043.847415119999,25.533992730001046,53387.28210240001 2025-06-17,02:13:51.000,168,11003186,12845,0,1750126430,13043.800260949989,25.548090989999764,53387.26812816 2025-06-17,02:13:52.000,168,11003213,13125,0,1750126431,13043.739634159989,25.555140119999123,53387.26812816 2025-06-17,02:13:53.000,168,11003170,13005,0,1750126432,13043.719425229989,25.590385770003195,53387.261141040006 2025-06-17,02:13:54.000,168,11003231,13245,0,1750126433,13043.753106779994,25.597434900002554,53387.23319256001 2025-06-17,02:13:55.000,168,11003191,12965,0,1750126434,13043.746370469999,25.562189249998482,53387.240179680004 2025-06-17,02:13:56.000,168,11003210,12925,0,1750126435,13043.726161539998,25.604484030001913,53387.23319256001 2025-06-17,02:13:57.000,168,11003232,12965,0,1750126436,13043.712688919994,25.63268054999935,53387.17030848 2025-06-17,02:13:58.000,168,11003220,13125,0,1750126437,13043.712688919994,25.604484030001913,53387.11441152001 2025-06-17,02:13:59.000,168,11003266,13205,0,1750126438,13043.685743679998,25.583336640003836,53387.08646304001 2025-06-17,02:14:00.000,168,11003221,13125,0,1750126439,13043.759843089989,25.583336640003836,53387.142360000005 2025-06-17,02:14:01.000,168,11003199,12925,0,1750126440,13043.766579399999,25.590385770003195,53387.1074244 2025-06-17,02:14:02.000,168,11003222,12885,0,1750126441,13043.813733569994,25.56923837999784,53387.1074244 2025-06-17,02:14:03.000,168,11003244,13045,0,1750126442,13043.84067880999,25.583336640003836,53387.072488800004 2025-06-17,02:14:04.000,168,11003248,13125,0,1750126443,13043.90130559999,25.604484030001913,53387.072488800004 2025-06-17,02:14:05.000,168,11003249,13125,0,1750126444,13043.90130559999,25.576287510004477,53387.1074244 2025-06-17,02:14:06.000,168,11003207,13205,0,1750126445,13043.90804191,25.597434900002554,53387.06550168001 2025-06-17,02:14:07.000,168,11003223,12965,0,1750126446,13043.96193238999,25.597434900002554,53387.12139864 2025-06-17,02:14:08.000,168,11003214,12965,0,1750126447,13043.98214131999,25.597434900002554,53387.15633424 2025-06-17,02:14:09.000,168,11003210,12965,0,1750126448,13043.995613939995,25.56923837999784,53387.13537288001 2025-06-17,02:14:10.000,168,11003211,13125,0,1750126449,13043.98887763,25.583336640003836,53387.191269840005 2025-06-17,02:14:11.000,168,11003276,12965,0,1750126450,13043.98214131999,25.576287510004477,53387.1772956 2025-06-17,02:14:12.000,168,11003217,13005,0,1750126451,13043.9686687,25.583336640003836,53387.17030848 2025-06-17,02:14:13.000,168,11003232,13045,0,1750126452,13043.98887763,25.63268054999935,53387.13537288001 2025-06-17,02:14:14.000,168,11003224,13125,0,1750126453,13043.98214131999,25.604484030001913,53387.14934712 2025-06-17,02:14:15.000,168,11003208,13165,0,1750126454,13043.96193238999,25.66792620000342,53387.16332136001 2025-06-17,02:14:16.000,168,11003195,13085,0,1750126455,13043.975405009995,25.67497533000278,53387.1772956 2025-06-17,02:14:17.000,168,11003260,13085,0,1750126456,13044.02255917999,25.660877070004062,53387.18428272001 2025-06-17,02:14:18.000,168,11003262,13005,0,1750126457,13044.00908656,25.67497533000278,53387.22620544 2025-06-17,02:14:19.000,168,11003213,12885,0,1750126458,13043.98887763,25.717270109998935,53387.21921832 2025-06-17,02:14:20.000,168,11003242,13005,0,1750126459,13044.04950442,25.710220979999576,53387.191269840005 2025-06-17,02:14:21.000,168,11003222,12965,0,1750126460,13044.04950442,25.6890735900015,53387.18428272001 2025-06-17,02:14:22.000,168,11003232,12965,0,1750126461,13044.06971335,25.68202446000214,53387.261141040006 2025-06-17,02:14:23.000,168,11003265,12685,0,1750126462,13044.12360382999,25.717270109998935,53387.2471668 2025-06-17,02:14:24.000,168,11003234,12965,0,1750126463,13044.12360382999,25.73841750000429,53387.21921832 2025-06-17,02:14:25.000,168,11003227,13045,0,1750126464,13044.170758,25.717270109998935,53387.20524408001 2025-06-17,02:14:26.000,168,11003194,13045,0,1750126465,13044.170758,25.787761409999803,53387.191269840005 2025-06-17,02:14:27.000,168,11003208,13125,0,1750126466,13044.20443954999,25.80185966999852,53387.19825696 2025-06-17,02:14:28.000,168,11003241,12605,0,1750126467,13044.23138479,25.80890879999788,53387.17030848 2025-06-17,02:14:29.000,168,11003209,13045,0,1750126468,13044.238121099996,25.80890879999788,53387.20524408001 2025-06-17,02:14:30.000,168,11003218,13045,0,1750126469,13044.285275269991,25.815957930004515,53387.23319256001 2025-06-17,02:14:31.000,168,11003264,12925,0,1750126470,13044.298747889996,25.837105320002593,53387.240179680004 2025-06-17,02:14:32.000,168,11003304,12885,0,1750126471,13044.278538959996,25.85120358000131,53387.1772956 2025-06-17,02:14:33.000,168,11003255,12925,0,1750126472,13044.339165749996,25.85825271000067,53387.29607664 2025-06-17,02:14:34.000,168,11003301,12885,0,1750126473,13044.366110989991,25.90759662000346,53387.261141040006 2025-06-17,02:14:35.000,168,11003214,12765,0,1750126474,13044.386319919991,25.928744010001537,53387.27511528 2025-06-17,02:14:36.000,168,11003238,12925,0,1750126475,13044.426737779992,25.942842270000256,53387.317038 2025-06-17,02:14:37.000,168,11003215,13125,0,1750126476,13044.426737779992,26.013333570001123,53387.23319256001 2025-06-17,02:14:38.000,168,11003292,13125,0,1750126477,13044.440210399996,25.971038789997692,53387.240179680004 2025-06-17,02:14:39.000,168,11003223,13125,0,1750126478,13044.393056230001,25.999235310002405,53387.25415392001 2025-06-17,02:14:40.000,168,11003227,12965,0,1750126479,13044.453683020001,25.999235310002405,53387.25415392001 2025-06-17,02:14:41.000,168,11003248,13205,0,1750126480,13044.440210399996,26.0344809599992,53387.21921832 2025-06-17,02:14:42.000,168,11003199,13125,0,1750126481,13044.460419329997,26.04153008999856,53387.20524408001 2025-06-17,02:14:43.000,168,11003235,13085,0,1750126482,13044.521046119997,26.07677574000263,53387.2471668 2025-06-17,02:14:44.000,168,11003208,13005,0,1750126483,13044.527782429992,26.055628350004554,53387.26812816 2025-06-17,02:14:45.000,168,11003263,13005,0,1750126484,13044.554727670002,26.08382487000199,53387.28908952 2025-06-17,02:14:46.000,168,11003173,13085,0,1750126485,13044.541255049997,26.07677574000263,53387.310050880005 2025-06-17,02:14:47.000,168,11003247,13125,0,1750126486,13044.561463979997,26.062677480003913,53387.28210240001 2025-06-17,02:14:48.000,168,11003313,13005,0,1750126487,13044.574936600002,26.08382487000199,53387.310050880005 2025-06-17,02:14:49.000,168,11003226,12925,0,1750126488,13044.534518740002,26.069726610003272,53387.29607664 2025-06-17,02:14:50.000,168,11003223,13165,0,1750126489,13044.595145530002,26.07677574000263,53387.32402512 2025-06-17,02:14:51.000,168,11003242,13005,0,1750126490,13044.628827079992,26.119070519998786,53387.35197360001 2025-06-17,02:14:52.000,168,11003195,13085,0,1750126491,13044.628827079992,26.104972260000068,53387.317038 2025-06-17,02:14:53.000,168,11003277,13125,0,1750126492,13044.635563390002,26.09792313000071,53387.27511528 2025-06-17,02:14:54.000,168,11003278,13285,0,1750126493,13044.642299699997,26.112021389999427,53387.28908952 2025-06-17,02:14:55.000,168,11003243,13445,0,1750126494,13044.662508629997,26.104972260000068,53387.30306376001 2025-06-17,02:14:56.000,168,11003255,13245,0,1750126495,13044.709662799993,26.13316878000478,53387.317038 2025-06-17,02:14:57.000,168,11003273,12885,0,1750126496,13044.709662799993,26.08382487000199,53387.33101224001 2025-06-17,02:14:58.000,168,11003291,13165,0,1750126497,13044.723135419998,26.161365300002217,53387.33799936 2025-06-17,02:14:59.000,168,11003237,13125,0,1750126498,13044.763553279998,26.119070519998786,53387.33101224001 2025-06-17,02:15:00.000,168,11003270,12845,0,1750126499,13044.750080659993,26.13316878000478,53387.29607664 2025-06-17,02:15:01.000,168,11003232,12965,0,1750126500,13044.750080659993,26.154316170002858,53387.30306376001 2025-06-17,02:15:02.000,168,11003226,13085,0,1750126501,13044.803971139998,26.175463560000935,53387.33101224001 2025-06-17,02:15:03.000,168,11003266,12965,0,1750126502,13044.824180069998,26.182512690000294,53387.36594784 2025-06-17,02:15:04.000,168,11003222,13165,0,1750126503,13044.857861619988,26.14021791000414,53387.261141040006 2025-06-17,02:15:05.000,168,11003263,12805,0,1750126504,13044.898279479989,26.175463560000935,53387.317038 2025-06-17,02:15:06.000,168,11003206,12805,0,1750126505,13044.918488409989,26.196610949999013,53387.23319256001 2025-06-17,02:15:07.000,168,11003210,13045,0,1750126506,13044.945433649998,26.26005312000052,53387.26812816 2025-06-17,02:15:08.000,168,11003228,13285,0,1750126507,13044.952169959994,26.26005312000052,53387.310050880005 2025-06-17,02:15:09.000,168,11003265,12965,0,1750126508,13045.012796749994,26.245954860001802,53387.25415392001 2025-06-17,02:15:10.000,168,11003268,13125,0,1750126509,13045.066687229999,26.26710224999988,53387.30306376001 2025-06-17,02:15:11.000,168,11003233,12925,0,1750126510,13045.16773188,26.281200509998598,53387.30306376001 2025-06-17,02:15:12.000,168,11003235,12965,0,1750126511,13045.16099556999,26.281200509998598,53387.28210240001 2025-06-17,02:15:13.000,168,11003230,12965,0,1750126512,13045.22162235999,26.27415137999924,53387.27511528 2025-06-17,02:15:14.000,168,11003280,13045,0,1750126513,13045.24183128999,26.25300399000116,53387.32402512 2025-06-17,02:15:15.000,168,11003256,13205,0,1750126514,13045.34961225,26.25300399000116,53387.27511528 2025-06-17,02:15:16.000,168,11003258,13125,0,1750126515,13045.356348559995,26.25300399000116,53387.41485768 2025-06-17,02:15:17.000,168,11003217,13205,0,1750126516,13045.44392058999,26.224807470003725,53387.40088344001 2025-06-17,02:15:18.000,168,11003227,12765,0,1750126517,13045.46412951999,26.224807470003725,53387.358960720005 2025-06-17,02:15:19.000,168,11003230,13045,0,1750126518,13045.497811069996,26.217758340004366,53387.36594784 2025-06-17,02:15:20.000,168,11003211,12925,0,1750126519,13045.571910480001,26.182512690000294,53387.41485768 2025-06-17,02:15:21.000,168,11003225,13005,0,1750126520,13045.625800959991,26.20366007999837,53387.42184480001 2025-06-17,02:15:22.000,168,11003225,13125,0,1750126521,13045.652746200001,26.217758340004366,53387.477741760005 2025-06-17,02:15:23.000,168,11003250,12965,0,1750126522,13045.672955130001,26.224807470003725,53387.37992208001 2025-06-17,02:15:24.000,168,11003233,13045,0,1750126523,13045.699900369997,26.26710224999988,53387.43581904 2025-06-17,02:15:25.000,168,11003208,12885,0,1750126524,13045.767263469992,26.27415137999924,53387.50569024 2025-06-17,02:15:26.000,168,11003256,13125,0,1750126525,13045.827890259992,26.295298770004592,53387.46376752 2025-06-17,02:15:27.000,168,11003230,12845,0,1750126526,13045.875044430002,26.330544420001388,53387.47075464001 2025-06-17,02:15:28.000,168,11003217,12925,0,1750126527,13045.915462290002,26.393986590002896,53387.50569024 2025-06-17,02:15:29.000,168,11003191,12965,0,1750126528,13045.982825389998,26.415133980000974,53387.54062584001 2025-06-17,02:15:30.000,168,11003257,12925,0,1750126529,13046.050188489993,26.43628136999905,53387.62447128 2025-06-17,02:15:31.000,168,11003248,12885,0,1750126530,13046.083870039998,26.45037962999777,53387.55460008 2025-06-17,02:15:32.000,168,11003247,12965,0,1750126531,13046.083870039998,26.45037962999777,53387.61748416001 2025-06-17,02:15:33.000,168,11003271,13085,0,1750126532,13046.131024209993,26.53496919000463,53387.58953568001 2025-06-17,02:15:34.000,168,11003224,13125,0,1750126533,13046.137760519989,26.513821799999278,53387.56857432001 2025-06-17,02:15:35.000,168,11003233,13085,0,1750126534,13046.171442069994,26.520870929998637,53387.575561440004 2025-06-17,02:15:36.000,168,11003214,13085,0,1750126535,13046.184914689999,26.605460489998222,53387.61748416001 2025-06-17,02:15:37.000,168,11003279,13045,0,1750126536,13046.218596239989,26.53496919000463,53387.62447128 2025-06-17,02:15:38.000,168,11003192,13125,0,1750126537,13046.225332549999,26.563165710002067,53387.60350992 2025-06-17,02:15:39.000,168,11003178,13005,0,1750126538,13046.252277789994,26.640706140002294,53387.63844552001 2025-06-17,02:15:40.000,168,11003218,13005,0,1750126539,13046.29943195999,26.612509620004857,53387.71530384001 2025-06-17,02:15:41.000,168,11003180,13005,0,1750126540,13046.27922302999,26.612509620004857,53387.65241976 2025-06-17,02:15:42.000,168,11003263,12765,0,1750126541,13046.232068859994,26.654804400001012,53387.70831672001 2025-06-17,02:15:43.000,168,11003231,12965,0,1750126542,13046.265750409999,26.66185353000037,53387.72229096 2025-06-17,02:15:44.000,168,11003227,13005,0,1750126543,13046.252277789994,26.697099180004443,53387.7013296 2025-06-17,02:15:45.000,168,11003234,13405,0,1750126544,13046.27922302999,26.697099180004443,53387.72229096 2025-06-17,02:15:46.000,168,11003207,13045,0,1750126545,13046.25901409999,26.71824657000252,53387.813123520005 2025-06-17,02:15:47.000,168,11003157,12965,0,1750126546,13046.285959339999,26.73234483000124,53387.75023944 2025-06-17,02:15:48.000,168,11003193,13005,0,1750126547,13046.191650999994,26.746443089999957,53387.79216216 2025-06-17,02:15:49.000,168,11003250,13005,0,1750126548,13046.171442069994,26.802836130002106,53387.813123520005 2025-06-17,02:15:50.000,168,11003239,13165,0,1750126549,13046.198387309989,26.795787000002747,53387.841072 2025-06-17,02:15:51.000,168,11003249,13005,0,1750126550,13046.137760519989,26.831032649999543,53387.80613640001 2025-06-17,02:15:52.000,168,11003224,13205,0,1750126551,13046.151233139994,26.8380817799989,53387.876007599996 2025-06-17,02:15:53.000,168,11003180,13125,0,1750126552,13046.124287899998,26.8380817799989,53387.82011064 2025-06-17,02:15:54.000,168,11003235,12885,0,1750126553,13046.077133729988,26.8380817799989,53387.86902048 2025-06-17,02:15:55.000,168,11003252,12965,0,1750126554,13046.070397419993,26.809885260001465,53387.862033360005 2025-06-17,02:15:56.000,168,11003202,13285,0,1750126555,13046.050188489993,26.852180040004896,53387.876007599996 2025-06-17,02:15:57.000,168,11003180,12925,0,1750126556,13046.043452179998,26.852180040004896,53387.93889168 2025-06-17,02:15:58.000,168,11003226,13045,0,1750126557,13046.016506939988,26.859229170004255,53387.97382728001 2025-06-17,02:15:59.000,168,11003247,13125,0,1750126558,13045.976089080003,26.823983520000183,53387.90395608001 2025-06-17,02:16:00.000,168,11003236,13125,0,1750126559,13045.962616459998,26.84513090999826,53387.93889168 2025-06-17,02:16:01.000,168,11003221,13125,0,1750126560,13045.908725979993,26.802836130002106,53387.91793032 2025-06-17,02:16:02.000,168,11003207,13045,0,1750126561,13045.888517049993,26.788737870003388,53387.931904560006 2025-06-17,02:16:03.000,168,11003245,13005,0,1750126562,13045.848099189992,26.788737870003388,53387.91793032 2025-06-17,02:16:04.000,168,11003227,12965,0,1750126563,13045.800945019997,26.802836130002106,53387.91793032 2025-06-17,02:16:05.000,168,11003214,12965,0,1750126564,13045.834626570002,26.767590479998034,53387.97382728001 2025-06-17,02:16:06.000,168,11003258,13205,0,1750126565,13045.767263469992,26.84513090999826,53387.98780152 2025-06-17,02:16:07.000,168,11003228,13085,0,1750126566,13045.740318229997,26.8380817799989,53387.9458788 2025-06-17,02:16:08.000,168,11003237,12845,0,1750126567,13045.679691439997,26.823983520000183,53387.91793032 2025-06-17,02:16:09.000,168,11003233,13005,0,1750126568,13045.666218819992,26.866278300003614,53387.9458788 2025-06-17,02:16:10.000,168,11003193,12925,0,1750126569,13045.605592029991,26.859229170004255,53387.99478864 2025-06-17,02:16:11.000,168,11003242,13085,0,1750126570,13045.558437859996,26.88742569000169,53387.97382728001 2025-06-17,02:16:12.000,168,11003250,12965,0,1750126571,13045.53149262,26.93676960000448,53387.99478864 2025-06-17,02:16:13.000,168,11003209,13005,0,1750126572,13045.518019999996,26.94381873000384,53388.00177576001 2025-06-17,02:16:14.000,168,11003227,13125,0,1750126573,13045.49107476,26.94381873000384,53387.98780152 2025-06-17,02:16:15.000,168,11003233,13285,0,1750126574,13045.47086583,26.94381873000384,53388.00876288 2025-06-17,02:16:16.000,168,11003234,13205,0,1750126575,13045.46412951999,26.94381873000384,53388.05068560001 2025-06-17,02:16:17.000,168,11003207,13085,0,1750126576,13045.416975349995,26.922671339998487,53388.03671136 2025-06-17,02:16:18.000,168,11003214,12885,0,1750126577,13045.39003011,26.922671339998487,53388.078634080004 2025-06-17,02:16:19.000,168,11003207,12765,0,1750126578,13045.39003011,26.88742569000169,53388.06465984 2025-06-17,02:16:20.000,168,11003217,13005,0,1750126579,13045.336139629995,26.880376560002333,53388.05767272 2025-06-17,02:16:21.000,168,11003229,13005,0,1750126580,13045.34287593999,26.88742569000169,53388.07164696001 2025-06-17,02:16:22.000,168,11003230,13285,0,1750126581,13045.30919439,26.880376560002333,53388.05767272 2025-06-17,02:16:23.000,168,11003237,13285,0,1750126582,13045.28224914999,26.90152395000041,53388.11356968 2025-06-17,02:16:24.000,168,11003266,13245,0,1750126583,13045.24183128999,26.873327430002973,53388.09260832001 2025-06-17,02:16:25.000,168,11003223,12965,0,1750126584,13045.20141342999,26.873327430002973,53388.05767272 2025-06-17,02:16:26.000,168,11003202,12925,0,1750126585,13045.18120449999,26.831032649999543,53388.029724240005 2025-06-17,02:16:27.000,168,11003231,13085,0,1750126586,13045.154259259994,26.823983520000183,53388.0856212 2025-06-17,02:16:28.000,168,11003228,13045,0,1750126587,13045.053214609994,26.84513090999826,53388.099595440006 2025-06-17,02:16:29.000,168,11003228,12925,0,1750126588,13045.073423539994,26.852180040004896,53388.029724240005 2025-06-17,02:16:30.000,168,11003193,12765,0,1750126589,13045.066687229999,26.859229170004255,53388.09260832001 2025-06-17,02:16:31.000,168,11003249,13125,0,1750126590,13045.033005679994,26.831032649999543,53388.07164696001 2025-06-17,02:16:32.000,168,11003243,13205,0,1750126591,13044.979115199989,26.852180040004896,53388.05068560001 2025-06-17,02:16:33.000,168,11003267,13005,0,1750126592,13044.945433649998,26.8380817799989,53388.02273712001 2025-06-17,02:16:34.000,168,11003203,13125,0,1750126593,13044.931961029994,26.873327430002973,53388.029724240005 2025-06-17,02:16:35.000,168,11003247,13165,0,1750126594,13044.918488409989,26.852180040004896,53388.03671136 2025-06-17,02:16:36.000,168,11003204,13085,0,1750126595,13044.891543169993,26.866278300003614,53388.00876288 2025-06-17,02:16:37.000,168,11003233,12885,0,1750126596,13044.857861619988,26.8380817799989,53388.03671136 2025-06-17,02:16:38.000,168,11003247,13085,0,1750126597,13044.797234829988,26.823983520000183,53387.98780152 2025-06-17,02:16:39.000,168,11003247,13125,0,1750126598,13044.790498519993,26.873327430002973,53388.029724240005 2025-06-17,02:16:40.000,168,11003255,12925,0,1750126599,13044.750080659993,26.866278300003614,53388.01575 2025-06-17,02:16:41.000,168,11003201,13165,0,1750126600,13044.716399110002,26.859229170004255,53388.03671136 2025-06-17,02:16:42.000,168,11003233,12925,0,1750126601,13044.729871729993,26.90152395000041,53387.97382728001 2025-06-17,02:16:43.000,168,11003254,13085,0,1750126602,13044.702926489997,26.90857307999977,53387.97382728001 2025-06-17,02:16:44.000,168,11003242,13045,0,1750126603,13044.662508629997,26.93676960000448,53387.98780152 2025-06-17,02:16:45.000,168,11003212,13005,0,1750126604,13044.682717559997,26.94381873000384,53387.98780152 2025-06-17,02:16:46.000,168,11003232,12965,0,1750126605,13044.615354460002,26.88742569000169,53387.92491744001 2025-06-17,02:16:47.000,168,11003222,13165,0,1750126606,13044.601881839997,26.88742569000169,53387.97382728001 2025-06-17,02:16:48.000,168,11003185,13005,0,1750126607,13044.541255049997,26.922671339998487,53387.88998184 2025-06-17,02:16:49.000,168,11003271,12885,0,1750126608,13044.494100880001,26.90152395000041,53387.91793032 2025-06-17,02:16:50.000,168,11003242,13125,0,1750126609,13044.406528849991,26.88742569000169,53387.91793032 2025-06-17,02:16:51.000,168,11003216,13125,0,1750126610,13044.366110989991,26.922671339998487,53387.91793032 2025-06-17,02:16:52.000,168,11003221,12965,0,1750126611,13044.298747889996,26.964966120001918,53387.84805912 2025-06-17,02:16:53.000,168,11003279,13125,0,1750126612,13044.22464847999,26.95791699000256,53387.910943200004 2025-06-17,02:16:54.000,168,11003234,12885,0,1750126613,13044.170758,26.929720469997847,53387.88299472001 2025-06-17,02:16:55.000,168,11003224,13205,0,1750126614,13044.096658589995,26.922671339998487,53387.88299472001 2025-06-17,02:16:56.000,168,11003189,12885,0,1750126615,13043.995613939995,26.929720469997847,53387.85504624001 2025-06-17,02:16:57.000,168,11003257,13165,0,1750126616,13043.867624049999,26.922671339998487,53387.86902048 2025-06-17,02:16:58.000,168,11003212,12925,0,1750126617,13043.766579399999,26.964966120001918,53387.813123520005 2025-06-17,02:16:59.000,168,11003174,12925,0,1750126618,13043.658798439988,26.94381873000384,53387.813123520005 2025-06-17,02:17:00.000,168,11003228,13125,0,1750126619,13043.571226409993,26.95791699000256,53387.82709776 2025-06-17,02:17:01.000,168,11003238,12965,0,1750126620,13043.476918070002,26.986113509999996,53387.764213680006 2025-06-17,02:17:02.000,168,11003192,13085,0,1750126621,13043.389346039992,27.014310030004708,53387.7712008 2025-06-17,02:17:03.000,168,11003243,13125,0,1750126622,13043.355664490002,27.028408290003426,53387.75722656001 2025-06-17,02:17:04.000,168,11003250,13085,0,1750126623,13043.261356149997,27.021359160004067,53387.72229096 2025-06-17,02:17:05.000,168,11003256,12965,0,1750126624,13043.261356149997,27.042506550002145,53387.70831672001 2025-06-17,02:17:06.000,168,11003230,12925,0,1750126625,13043.146838879991,27.021359160004067,53387.645432640005 2025-06-17,02:17:07.000,168,11003196,13125,0,1750126626,13043.07273947,26.993162639999355,53387.63844552001 2025-06-17,02:17:08.000,168,11003258,13125,0,1750126627,13042.998640059996,27.007260899998073,53387.6314584 2025-06-17,02:17:09.000,168,11003233,12885,0,1750126628,13042.97169482,27.007260899998073,53387.61049704 2025-06-17,02:17:10.000,168,11003238,13085,0,1750126629,13042.91106803,27.021359160004067,53387.58254856 2025-06-17,02:17:11.000,168,11003279,13005,0,1750126630,13042.84370492999,27.042506550002145,53387.56857432001 2025-06-17,02:17:12.000,168,11003222,12965,0,1750126631,13042.776341829995,27.042506550002145,53387.5615872 2025-06-17,02:17:13.000,168,11003259,13005,0,1750126632,13042.756132899995,27.035457420002786,53387.49870312001 2025-06-17,02:17:14.000,168,11003301,13045,0,1750126633,13042.74266027999,27.000211769998714,53387.477741760005 2025-06-17,02:17:15.000,168,11003215,12965,0,1750126634,13042.62140669999,26.986113509999996,53387.44979328001 2025-06-17,02:17:16.000,168,11003217,12925,0,1750126635,13042.567516219999,26.9508678600032,53387.42184480001 2025-06-17,02:17:17.000,168,11003236,12925,0,1750126636,13042.533834669994,26.90857307999977,53387.39389632 2025-06-17,02:17:18.000,168,11003254,13245,0,1750126637,13042.466471569998,26.89447482000105,53387.3869092 2025-06-17,02:17:19.000,168,11003265,12845,0,1750126638,13042.372163229993,26.809885260001465,53387.35197360001 2025-06-17,02:17:20.000,168,11003306,12885,0,1750126639,13042.311536439993,26.816934390000824,53387.29607664 2025-06-17,02:17:21.000,168,11003243,12965,0,1750126640,13042.250909649993,26.831032649999543,53387.30306376001 2025-06-17,02:17:22.000,168,11003230,12925,0,1750126641,13042.210491789992,26.78168874000403,53387.240179680004 2025-06-17,02:17:23.000,168,11003219,12885,0,1750126642,13042.122919759997,26.690050049997808,53387.19825696 2025-06-17,02:17:24.000,168,11003214,12925,0,1750126643,13042.035347730001,26.66890265999973,53387.16332136001 2025-06-17,02:17:25.000,168,11003166,13005,0,1750126644,13042.008402489992,26.66890265999973,53387.12838576 2025-06-17,02:17:26.000,168,11003262,12965,0,1750126645,13041.947775699991,26.619558750004217,53387.1772956 2025-06-17,02:17:27.000,168,11003245,12925,0,1750126646,13041.880412599996,26.598411359998863,53387.14934712 2025-06-17,02:17:28.000,168,11003255,13045,0,1750126647,13041.819785809996,26.640706140002294,53387.142360000005 2025-06-17,02:17:29.000,168,11003232,13125,0,1750126648,13041.779367949996,26.633657010002935,53387.08646304001 2025-06-17,02:17:30.000,168,11003218,13085,0,1750126649,13041.779367949996,26.619558750004217,53387.06550168001 2025-06-17,02:17:31.000,168,11003241,12965,0,1750126650,13041.78610425999,26.640706140002294,53386.98864336 2025-06-17,02:17:32.000,168,11003238,13085,0,1750126651,13041.76589532999,26.67595178999909,53386.974669120005 2025-06-17,02:17:33.000,168,11003217,12805,0,1750126652,13041.718741159995,26.690050049997808,53386.95370776 2025-06-17,02:17:34.000,168,11003239,13085,0,1750126653,13041.74568639999,26.690050049997808,53386.91877216001 2025-06-17,02:17:35.000,168,11003202,12925,0,1750126654,13041.77263164,26.746443089999957,53386.93973352 2025-06-17,02:17:36.000,168,11003179,12765,0,1750126655,13041.82652211999,26.739393960000598,53386.89781080001 2025-06-17,02:17:37.000,168,11003223,12845,0,1750126656,13041.85346736,26.739393960000598,53386.925759280006 2025-06-17,02:17:38.000,168,11003258,13005,0,1750126657,13041.900621529996,26.767590479998034,53386.91877216001 2025-06-17,02:17:39.000,168,11003237,12845,0,1750126658,13041.927566769991,26.760541349998675,53386.88383656 2025-06-17,02:17:40.000,168,11003254,12925,0,1750126659,13041.967984629991,26.77463961000467,53386.91178504 2025-06-17,02:17:41.000,168,11003215,13005,0,1750126660,13041.961248319996,26.809885260001465,53386.9327464 2025-06-17,02:17:42.000,168,11003285,12805,0,1750126661,13041.974720940001,26.788737870003388,53386.89781080001 2025-06-17,02:17:43.000,168,11003230,12845,0,1750126662,13041.994929870001,26.788737870003388,53386.904797920004 2025-06-17,02:17:44.000,168,11003212,13125,0,1750126663,13041.981457249996,26.767590479998034,53386.8628752 2025-06-17,02:17:45.000,168,11003194,12965,0,1750126664,13041.954512010001,26.760541349998675,53386.91178504 2025-06-17,02:17:46.000,168,11003184,12925,0,1750126665,13041.988193559991,26.72529570000188,53386.8628752 2025-06-17,02:17:47.000,168,11003260,13045,0,1750126666,13041.961248319996,26.690050049997808,53386.904797920004 2025-06-17,02:17:48.000,168,11003264,13045,0,1750126667,13041.866939979991,26.654804400001012,53386.89781080001 2025-06-17,02:17:49.000,168,11003260,12965,0,1750126668,13041.860203669996,26.66185353000037,53386.89082368 2025-06-17,02:17:50.000,168,11003237,13005,0,1750126669,13041.819785809996,26.67595178999909,53386.84890096001 2025-06-17,02:17:51.000,168,11003256,13005,0,1750126670,13041.82652211999,26.654804400001012,53386.87684944001 2025-06-17,02:17:52.000,168,11003262,13205,0,1750126671,13041.77263164,26.67595178999909,53386.84191384 2025-06-17,02:17:53.000,168,11003242,13085,0,1750126672,13041.72547746999,26.71824657000252,53386.84191384 2025-06-17,02:17:54.000,168,11003197,12965,0,1750126673,13041.70526853999,26.753492219999316,53386.82793960001 2025-06-17,02:17:55.000,168,11003265,13165,0,1750126674,13041.678323299995,26.72529570000188,53386.76505552 2025-06-17,02:17:56.000,168,11003225,12925,0,1750126675,13041.678323299995,26.78168874000403,53386.77902976001 2025-06-17,02:17:57.000,168,11003239,12885,0,1750126676,13041.637905439995,26.802836130002106,53386.806978240005 2025-06-17,02:17:58.000,168,11003275,12845,0,1750126677,13041.637905439995,26.84513090999826,53386.76505552 2025-06-17,02:17:59.000,168,11003232,12885,0,1750126678,13041.637905439995,26.873327430002973,53386.71614568 2025-06-17,02:18:00.000,168,11003182,12845,0,1750126679,13041.66485067999,26.90152395000041,53386.70217144001 2025-06-17,02:18:01.000,168,11003244,13085,0,1750126680,13041.69179592,26.91562220999913,53386.70915856001 2025-06-17,02:18:02.000,168,11003232,12925,0,1750126681,13041.74568639999,26.972015250001277,53386.68121008001 2025-06-17,02:18:03.000,168,11003298,13005,0,1750126682,13041.799576879996,26.993162639999355,53386.66024872001 2025-06-17,02:18:04.000,168,11003207,12925,0,1750126683,13041.799576879996,27.007260899998073,53386.70217144001 2025-06-17,02:18:05.000,168,11003237,12885,0,1750126684,13041.860203669996,27.028408290003426,53386.68121008001 2025-06-17,02:18:06.000,168,11003199,12925,0,1750126685,13041.887148909991,27.021359160004067,53386.688197200005 2025-06-17,02:18:07.000,168,11003229,12885,0,1750126686,13041.900621529996,27.07775219999894,53386.73011992001 2025-06-17,02:18:08.000,168,11003217,13085,0,1750126687,13041.920830459996,27.063653940000222,53386.6532616 2025-06-17,02:18:09.000,168,11003265,12885,0,1750126688,13041.974720940001,27.063653940000222,53386.68121008001 2025-06-17,02:18:10.000,168,11003250,12925,0,1750126689,13041.967984629991,27.18348915000388,53386.70217144001 2025-06-17,02:18:11.000,168,11003233,13205,0,1750126690,13041.954512010001,27.17644002000452,53386.70915856001 2025-06-17,02:18:12.000,168,11003239,12845,0,1750126691,13041.954512010001,27.211685670001316,53386.67422296 2025-06-17,02:18:13.000,168,11003235,13045,0,1750126692,13041.961248319996,27.24693131999811,53386.688197200005 2025-06-17,02:18:14.000,168,11003240,13005,0,1750126693,13041.927566769991,27.268078710003465,53386.74409416 2025-06-17,02:18:15.000,168,11003205,13205,0,1750126694,13041.988193559991,27.253980450004747,53386.7231328 2025-06-17,02:18:16.000,168,11003245,13245,0,1750126695,13041.941039389996,27.282176970002183,53386.66723584 2025-06-17,02:18:17.000,168,11003275,13005,0,1750126696,13041.920830459996,27.31037348999962,53386.688197200005 2025-06-17,02:18:18.000,168,11003221,12845,0,1750126697,13041.934303080001,27.331520879997697,53386.70217144001 2025-06-17,02:18:19.000,168,11003266,13245,0,1750126698,13041.907357839991,27.380864790000487,53386.688197200005 2025-06-17,02:18:20.000,168,11003198,12925,0,1750126699,13041.947775699991,27.36676653000177,53386.6532616 2025-06-17,02:18:21.000,168,11003243,12925,0,1750126700,13041.941039389996,27.409061309997924,53386.71614568 2025-06-17,02:18:22.000,168,11003225,13005,0,1750126701,13041.927566769991,27.394963049999205,53386.758068400006 2025-06-17,02:18:23.000,168,11003229,13125,0,1750126702,13041.954512010001,27.387913919999846,53386.68121008001 2025-06-17,02:18:24.000,168,11003244,13005,0,1750126703,13041.927566769991,27.35971740000241,53386.73011992001 2025-06-17,02:18:25.000,168,11003217,13085,0,1750126704,13041.961248319996,27.35971740000241,53386.74409416 2025-06-17,02:18:26.000,168,11003249,12765,0,1750126705,13041.961248319996,27.338570010004332,53386.71614568 2025-06-17,02:18:27.000,168,11003266,12685,0,1750126706,13041.947775699991,27.394963049999205,53386.70217144001 2025-06-17,02:18:28.000,168,11003236,12925,0,1750126707,13041.947775699991,27.387913919999846,53386.70217144001 2025-06-17,02:18:29.000,168,11003242,12805,0,1750126708,13041.934303080001,27.409061309997924,53386.737107040004 2025-06-17,02:18:30.000,168,11003201,12885,0,1750126709,13041.974720940001,27.394963049999205,53386.66024872001 2025-06-17,02:18:31.000,168,11003198,13125,0,1750126710,13041.988193559991,27.430208700003277,53386.74409416 2025-06-17,02:18:32.000,168,11003225,13285,0,1750126711,13041.994929870001,27.387913919999846,53386.73011992001 2025-06-17,02:18:33.000,168,11003203,12965,0,1750126712,13042.001666179996,27.373815660001128,53386.75108128001 2025-06-17,02:18:34.000,168,11003219,13125,0,1750126713,13042.035347730001,27.373815660001128,53386.7231328 2025-06-17,02:18:35.000,168,11003195,12965,0,1750126714,13042.035347730001,27.36676653000177,53386.78601688 2025-06-17,02:18:36.000,168,11003248,13165,0,1750126715,13042.082501899997,27.36676653000177,53386.75108128001 2025-06-17,02:18:37.000,168,11003295,13045,0,1750126716,13042.055556660001,27.35971740000241,53386.73011992001 2025-06-17,02:18:38.000,168,11003203,12965,0,1750126717,13042.062292969997,27.36676653000177,53386.7231328 2025-06-17,02:18:39.000,168,11003221,12765,0,1750126718,13042.116183450002,27.35266827000305,53386.67422296 2025-06-17,02:18:40.000,168,11003238,12845,0,1750126719,13042.109447139992,27.331520879997697,53386.62531312 2025-06-17,02:18:41.000,168,11003238,12885,0,1750126720,13042.136392380002,27.338570010004332,53386.737107040004 2025-06-17,02:18:42.000,168,11003233,13045,0,1750126721,13042.170073929992,27.331520879997697,53386.758068400006 2025-06-17,02:18:43.000,168,11003257,13205,0,1750126722,13042.183546549997,27.373815660001128,53386.793004 2025-06-17,02:18:44.000,168,11003243,13045,0,1750126723,13042.210491789992,27.36676653000177,53386.75108128001 2025-06-17,02:18:45.000,168,11003267,13285,0,1750126724,13042.237437030002,27.387913919999846,53386.758068400006 2025-06-17,02:18:46.000,168,11003259,13005,0,1750126725,13042.325009059998,27.380864790000487,53386.78601688 2025-06-17,02:18:47.000,168,11003218,13085,0,1750126726,13042.284591199998,27.430208700003277,53386.82793960001 2025-06-17,02:18:48.000,168,11003261,13045,0,1750126727,13042.358690609988,27.409061309997924,53386.79999112001 2025-06-17,02:18:49.000,168,11003278,12885,0,1750126728,13042.358690609988,27.423159570003918,53386.76505552 2025-06-17,02:18:50.000,168,11003215,13165,0,1750126729,13042.405844779998,27.444306960001995,53386.84890096001 2025-06-17,02:18:51.000,168,11003250,13165,0,1750126730,13042.419317399988,27.430208700003277,53386.81396536 2025-06-17,02:18:52.000,168,11003238,13005,0,1750126731,13042.392372159993,27.409061309997924,53386.806978240005 2025-06-17,02:18:53.000,168,11003249,13205,0,1750126732,13042.399108469988,27.394963049999205,53386.758068400006 2025-06-17,02:18:54.000,168,11003226,13045,0,1750126733,13042.412581089993,27.394963049999205,53386.737107040004 2025-06-17,02:18:55.000,168,11003225,13285,0,1750126734,13042.392372159993,27.41611044000456,53386.77204264 2025-06-17,02:18:56.000,168,11003224,12925,0,1750126735,13042.405844779998,27.402012179998565,53386.78601688 2025-06-17,02:18:57.000,168,11003287,13165,0,1750126736,13042.365426919998,27.41611044000456,53386.82793960001 2025-06-17,02:18:58.000,168,11003252,13325,0,1750126737,13042.351954299993,27.437257830002636,53386.84191384 2025-06-17,02:18:59.000,168,11003250,12925,0,1750126738,13042.365426919998,27.402012179998565,53386.84890096001 2025-06-17,02:19:00.000,168,11003220,12845,0,1750126739,13042.351954299993,27.430208700003277,53386.8628752 2025-06-17,02:19:01.000,168,11003263,12845,0,1750126740,13042.338481680003,27.423159570003918,53386.904797920004 2025-06-17,02:19:02.000,168,11003246,12685,0,1750126741,13042.325009059998,27.402012179998565,53386.89082368 2025-06-17,02:19:03.000,168,11003238,13125,0,1750126742,13042.277854890002,27.458405220000714,53386.94672064001 2025-06-17,02:19:04.000,168,11003261,13125,0,1750126743,13042.298063820002,27.48660173999815,53386.925759280006 2025-06-17,02:19:05.000,168,11003238,12925,0,1750126744,13042.291327509993,27.493650870004785,53386.91178504 2025-06-17,02:19:06.000,168,11003258,12925,0,1750126745,13042.304800129998,27.47955260999879,53386.93973352 2025-06-17,02:19:07.000,168,11003295,13285,0,1750126746,13042.318272750003,27.514798260002863,53386.95370776 2025-06-17,02:19:08.000,168,11003241,13205,0,1750126747,13042.311536439993,27.564142169998377,53386.925759280006 2025-06-17,02:19:09.000,168,11003253,12845,0,1750126748,13042.325009059998,27.53594565000094,53386.89082368 2025-06-17,02:19:10.000,168,11003266,12925,0,1750126749,13042.325009059998,27.571191299997736,53386.91877216001 2025-06-17,02:19:11.000,168,11003290,13005,0,1750126750,13042.325009059998,27.571191299997736,53386.8628752 2025-06-17,02:19:12.000,168,11003239,12845,0,1750126751,13042.331745369993,27.57824043000437,53386.87684944001 2025-06-17,02:19:13.000,168,11003233,13005,0,1750126752,13042.325009059998,27.59938782000245,53386.96768200001 2025-06-17,02:19:14.000,168,11003270,12925,0,1750126753,13042.338481680003,27.59938782000245,53386.98864336 2025-06-17,02:19:15.000,168,11003256,13085,0,1750126754,13042.331745369993,27.648731729997962,53386.925759280006 2025-06-17,02:19:16.000,168,11003233,12925,0,1750126755,13042.331745369993,27.641682599998603,53386.96768200001 2025-06-17,02:19:17.000,168,11003234,13085,0,1750126756,13042.345217989998,27.683977380002034,53387.00960472 2025-06-17,02:19:18.000,168,11003289,13085,0,1750126757,13042.351954299993,27.683977380002034,53386.94672064001 2025-06-17,02:19:19.000,168,11003238,13085,0,1750126758,13042.338481680003,27.676928250002675,53387.04454032001 2025-06-17,02:19:20.000,168,11003236,13285,0,1750126759,13042.325009059998,27.698075640000752,53387.0026176 2025-06-17,02:19:21.000,168,11003197,13125,0,1750126760,13042.345217989998,27.70512477000011,53387.0026176 2025-06-17,02:19:22.000,168,11003237,12885,0,1750126761,13042.351954299993,27.662829990003956,53387.05851456 2025-06-17,02:19:23.000,168,11003294,13085,0,1750126762,13042.358690609988,27.71217389999947,53387.01659184001 2025-06-17,02:19:24.000,168,11003281,12765,0,1750126763,13042.372163229993,27.740370420004183,53387.023578960005 2025-06-17,02:19:25.000,168,11003235,13005,0,1750126764,13042.385635849998,27.740370420004183,53387.03056608 2025-06-17,02:19:26.000,168,11003307,13085,0,1750126765,13042.372163229993,27.7544686800029,53387.05851456 2025-06-17,02:19:27.000,168,11003290,12925,0,1750126766,13042.378899539988,27.7544686800029,53386.99563048001 2025-06-17,02:19:28.000,168,11003295,12845,0,1750126767,13042.351954299993,27.789714329999697,53386.974669120005 2025-06-17,02:19:29.000,168,11003242,13045,0,1750126768,13042.365426919998,27.76151781000226,53386.98165624 2025-06-17,02:19:30.000,168,11003222,12965,0,1750126769,13042.318272750003,27.796763459999056,53387.03056608 2025-06-17,02:19:31.000,168,11003253,12765,0,1750126770,13042.291327509993,27.782665200000338,53386.974669120005 2025-06-17,02:19:32.000,168,11003259,13165,0,1750126771,13042.304800129998,27.789714329999697,53387.03056608 2025-06-17,02:19:33.000,168,11003252,12765,0,1750126772,13042.284591199998,27.796763459999056,53387.03755320001 2025-06-17,02:19:34.000,168,11003281,13125,0,1750126773,13042.291327509993,27.803812589998415,53387.00960472 2025-06-17,02:19:35.000,168,11003264,12925,0,1750126774,13042.291327509993,27.874303889999283,53387.0026176 2025-06-17,02:19:36.000,168,11003290,12965,0,1750126775,13042.284591199998,27.846107370001846,53386.974669120005 2025-06-17,02:19:37.000,168,11003295,12925,0,1750126776,13042.257645960002,27.853156500001205,53386.974669120005 2025-06-17,02:19:38.000,168,11003281,13005,0,1750126777,13042.277854890002,27.853156500001205,53387.04454032001 2025-06-17,02:19:39.000,168,11003236,13285,0,1750126778,13042.223964409997,27.853156500001205,53387.0026176 2025-06-17,02:19:40.000,168,11003295,12965,0,1750126779,13042.271118579993,27.853156500001205,53387.023578960005 2025-06-17,02:19:41.000,168,11003274,12925,0,1750126780,13042.271118579993,27.88135301999864,53387.05152744 2025-06-17,02:19:42.000,168,11003242,12925,0,1750126781,13042.271118579993,27.860205630000564,53387.03056608 2025-06-17,02:19:43.000,168,11003257,13045,0,1750126782,13042.244173339997,27.93774606000079,53387.01659184001 2025-06-17,02:19:44.000,168,11003296,12685,0,1750126783,13042.277854890002,27.93774606000079,53387.01659184001 2025-06-17,02:19:45.000,168,11003304,12925,0,1750126784,13042.250909649993,27.99413910000294,53387.023578960005 2025-06-17,02:19:46.000,168,11003231,13045,0,1750126785,13042.244173339997,27.94479519000015,53387.03056608 2025-06-17,02:19:47.000,168,11003266,13165,0,1750126786,13042.230700719992,27.98708997000358,53387.03056608 2025-06-17,02:19:48.000,168,11003241,13125,0,1750126787,13042.203755479997,27.972991710004862,53387.023578960005 2025-06-17,02:19:49.000,168,11003247,12925,0,1750126788,13042.210491789992,28.0011882300023,53387.04454032001 2025-06-17,02:19:50.000,168,11003227,12765,0,1750126789,13042.176810240002,28.015286490001017,53387.00960472 2025-06-17,02:19:51.000,168,11003234,12925,0,1750126790,13042.156601310002,27.98708997000358,53387.01659184001 2025-06-17,02:19:52.000,168,11003312,12885,0,1750126791,13042.116183450002,28.022335620000376,53386.99563048001 2025-06-17,02:19:53.000,168,11003292,13085,0,1750126792,13042.082501899997,28.064630400003807,53387.05851456 2025-06-17,02:19:54.000,168,11003286,13125,0,1750126793,13042.069029279992,28.008237360001658,53387.072488800004 2025-06-17,02:19:55.000,168,11003254,13245,0,1750126794,13042.069029279992,28.008237360001658,53387.06550168001 2025-06-17,02:19:56.000,168,11003229,13085,0,1750126795,13042.042084039997,28.0011882300023,53387.05851456 2025-06-17,02:19:57.000,168,11003309,13005,0,1750126796,13042.028611419992,28.015286490001017,53387.06550168001 2025-06-17,02:19:58.000,168,11003304,12925,0,1750126797,13042.015138800001,28.022335620000376,53387.072488800004 2025-06-17,02:19:59.000,168,11003218,13165,0,1750126798,13041.994929870001,28.043483009998454,53387.072488800004 2025-06-17,02:20:00.000,168,11003258,12965,0,1750126799,13042.015138800001,28.050532139997813,53387.04454032001 2025-06-17,02:20:01.000,168,11003252,13245,0,1750126800,13042.015138800001,28.050532139997813,53387.10043728 2025-06-17,02:20:02.000,168,11003302,13205,0,1750126801,13042.015138800001,27.99413910000294,53387.072488800004 2025-06-17,02:20:03.000,168,11003244,12885,0,1750126802,13042.028611419992,28.036433879999095,53387.05152744 2025-06-17,02:20:04.000,168,11003236,12845,0,1750126803,13042.048820349992,28.064630400003807,53387.06550168001 2025-06-17,02:20:05.000,168,11003217,12845,0,1750126804,13042.075765590002,28.078728660002525,53387.04454032001 2025-06-17,02:20:06.000,168,11003244,13125,0,1750126805,13042.028611419992,28.043483009998454,53387.11441152001 2025-06-17,02:20:07.000,168,11003222,13165,0,1750126806,13042.055556660001,28.078728660002525,53387.093450160006 2025-06-17,02:20:08.000,168,11003246,12885,0,1750126807,13042.075765590002,28.11397430999932,53387.07947592 2025-06-17,02:20:09.000,168,11003276,13005,0,1750126808,13042.082501899997,28.092826920001244,53387.072488800004 2025-06-17,02:20:10.000,168,11003271,12925,0,1750126809,13042.062292969997,28.12807256999804,53387.03755320001 2025-06-17,02:20:11.000,168,11003233,12805,0,1750126810,13042.102710829997,28.135121700004674,53387.023578960005 2025-06-17,02:20:12.000,168,11003238,13205,0,1750126811,13042.136392380002,28.142170830004034,53386.98165624 2025-06-17,02:20:13.000,168,11003235,13005,0,1750126812,13042.082501899997,28.12807256999804,53386.99563048001 2025-06-17,02:20:14.000,168,11003310,13085,0,1750126813,13042.116183450002,28.12102343999868,53387.0026176 2025-06-17,02:20:15.000,168,11003252,12925,0,1750126814,13042.095974520002,28.16331822000211,53386.98864336 2025-06-17,02:20:16.000,168,11003289,13085,0,1750126815,13042.170073929992,28.11397430999932,53387.0026176 2025-06-17,02:20:17.000,168,11003292,13325,0,1750126816,13042.109447139992,28.142170830004034,53387.01659184001 2025-06-17,02:20:18.000,168,11003282,13045,0,1750126817,13042.109447139992,28.149219960003393,53386.99563048001 2025-06-17,02:20:19.000,168,11003247,12965,0,1750126818,13042.143128689997,28.156269090002752,53387.04454032001 2025-06-17,02:20:20.000,168,11003247,13085,0,1750126819,13042.089238209992,28.198563869998907,53386.98864336 2025-06-17,02:20:21.000,168,11003284,13005,0,1750126820,13042.143128689997,28.149219960003393,53386.98864336 2025-06-17,02:20:22.000,168,11003276,13085,0,1750126821,13042.156601310002,28.11397430999932,53387.0026176 2025-06-17,02:20:23.000,168,11003244,13005,0,1750126822,13042.163337619997,28.149219960003393,53387.00960472 2025-06-17,02:20:24.000,168,11003269,12765,0,1750126823,13042.183546549997,28.156269090002752,53387.04454032001 2025-06-17,02:20:25.000,168,11003291,12925,0,1750126824,13042.170073929992,28.135121700004674,53387.04454032001 2025-06-17,02:20:26.000,168,11003280,13125,0,1750126825,13042.163337619997,28.142170830004034,53387.05851456 2025-06-17,02:20:27.000,168,11003234,13005,0,1750126826,13042.143128689997,28.142170830004034,53387.07947592 2025-06-17,02:20:28.000,168,11003319,13125,0,1750126827,13042.203755479997,28.156269090002752,53387.023578960005 2025-06-17,02:20:29.000,168,11003286,13285,0,1750126828,13042.156601310002,28.23380952000298,53387.1074244 2025-06-17,02:20:30.000,168,11003262,13005,0,1750126829,13042.203755479997,28.240858650002338,53387.11441152001 2025-06-17,02:20:31.000,168,11003255,12845,0,1750126830,13042.183546549997,28.22676039000362,53387.06550168001 2025-06-17,02:20:32.000,168,11003256,13205,0,1750126831,13042.203755479997,28.276104299999133,53387.06550168001 2025-06-17,02:20:33.000,168,11003256,12805,0,1750126832,13042.176810240002,28.262006040000415,53387.10043728 2025-06-17,02:20:34.000,168,11003270,13005,0,1750126833,13042.217228100002,28.276104299999133,53387.072488800004 2025-06-17,02:20:35.000,168,11003212,12805,0,1750126834,13042.176810240002,28.297251690004487,53387.08646304001 2025-06-17,02:20:36.000,168,11003277,12965,0,1750126835,13042.230700719992,28.276104299999133,53387.07947592 2025-06-17,02:20:37.000,168,11003284,12885,0,1750126836,13042.197019170002,28.304300820003846,53387.093450160006 2025-06-17,02:20:38.000,168,11003254,13085,0,1750126837,13042.223964409997,28.332497340001282,53387.093450160006 2025-06-17,02:20:39.000,168,11003231,13045,0,1750126838,13042.230700719992,28.304300820003846,53387.093450160006 2025-06-17,02:20:40.000,168,11003279,13005,0,1750126839,13042.197019170002,28.311349950003205,53387.11441152001 2025-06-17,02:20:41.000,168,11003273,12765,0,1750126840,13042.170073929992,28.262006040000415,53387.093450160006 2025-06-17,02:20:42.000,168,11003254,12845,0,1750126841,13042.170073929992,28.325448210001923,53387.10043728 2025-06-17,02:20:43.000,168,11003299,12885,0,1750126842,13042.129656069992,28.29020255999785,53387.13537288001 2025-06-17,02:20:44.000,168,11003291,13085,0,1750126843,13042.149864999992,28.283153429998492,53387.06550168001 2025-06-17,02:20:45.000,168,11003203,12925,0,1750126844,13042.102710829997,28.318399080002564,53387.03056608 2025-06-17,02:20:46.000,168,11003247,13085,0,1750126845,13042.055556660001,28.297251690004487,53387.05851456 2025-06-17,02:20:47.000,168,11003293,12845,0,1750126846,13042.055556660001,28.283153429998492,53387.072488800004 2025-06-17,02:20:48.000,168,11003271,12725,0,1750126847,13042.008402489992,28.276104299999133,53387.093450160006 2025-06-17,02:20:49.000,168,11003272,12885,0,1750126848,13041.961248319996,28.29020255999785,53387.093450160006 2025-06-17,02:20:50.000,168,11003290,13245,0,1750126849,13041.89388522,28.276104299999133,53387.12838576 2025-06-17,02:20:51.000,168,11003296,13005,0,1750126850,13041.880412599996,28.269055169999774,53387.072488800004 2025-06-17,02:20:52.000,168,11003224,13085,0,1750126851,13041.8130495,28.367742989998078,53387.00960472 2025-06-17,02:20:53.000,168,11003287,12925,0,1750126852,13041.819785809996,28.35364472999936,53387.03056608 2025-06-17,02:20:54.000,168,11003250,12765,0,1750126853,13041.75242271,28.33954647000064,53387.01659184001 2025-06-17,02:20:55.000,168,11003261,12925,0,1750126854,13041.698532229995,28.381841250004072,53387.06550168001 2025-06-17,02:20:56.000,168,11003283,13125,0,1750126855,13041.67158699,28.417086900000868,53387.05152744 2025-06-17,02:20:57.000,168,11003287,13205,0,1750126856,13041.64464174999,28.424136030000227,53387.04454032001 2025-06-17,02:20:58.000,168,11003258,12925,0,1750126857,13041.597487579995,28.438234289998945,53387.08646304001 2025-06-17,02:20:59.000,168,11003252,12885,0,1750126858,13041.54359709999,28.4593816800043,53387.08646304001 2025-06-17,02:21:00.000,168,11003242,13285,0,1750126859,13041.50317923999,28.501676460000454,53387.05851456 2025-06-17,02:21:01.000,168,11003302,13045,0,1750126860,13041.476233999994,28.480529070002376,53387.093450160006 2025-06-17,02:21:02.000,168,11003266,12885,0,1750126861,13041.429079829999,28.501676460000454,53387.093450160006 2025-06-17,02:21:03.000,168,11003264,12805,0,1750126862,13041.354980419994,28.501676460000454,53387.05851456 2025-06-17,02:21:04.000,168,11003254,13165,0,1750126863,13041.334771489994,28.508725589999813,53387.05152744 2025-06-17,02:21:05.000,168,11003222,12885,0,1750126864,13041.260672079989,28.494627330001094,53387.07947592 2025-06-17,02:21:06.000,168,11003249,12885,0,1750126865,13041.240463149988,28.4593816800043,53387.04454032001 2025-06-17,02:21:07.000,168,11003270,12965,0,1750126866,13041.173100049993,28.487578200001735,53387.08646304001 2025-06-17,02:21:08.000,168,11003274,12885,0,1750126867,13041.105736949998,28.480529070002376,53387.05851456 2025-06-17,02:21:09.000,168,11003244,12925,0,1750126868,13041.018164920002,28.501676460000454,53387.05851456 2025-06-17,02:21:10.000,168,11003308,12885,0,1750126869,13040.964274439997,28.515774719999172,53387.072488800004 2025-06-17,02:21:11.000,168,11003276,12765,0,1750126870,13040.944065509997,28.536922110004525,53387.10043728 2025-06-17,02:21:12.000,168,11003285,13205,0,1750126871,13040.896911340002,28.515774719999172,53387.072488800004 2025-06-17,02:21:13.000,168,11003249,12965,0,1750126872,13040.816075620001,28.536922110004525,53387.04454032001 2025-06-17,02:21:14.000,168,11003278,13045,0,1750126873,13040.782394069996,28.487578200001735,53387.03056608 2025-06-17,02:21:15.000,168,11003269,13325,0,1750126874,13040.67461311,28.551020370003243,53387.05152744 2025-06-17,02:21:16.000,168,11003318,13005,0,1750126875,13040.59377739,28.536922110004525,53386.98165624 2025-06-17,02:21:17.000,168,11003243,13165,0,1750126876,13040.539886909995,28.56511863000196,53386.94672064001 2025-06-17,02:21:18.000,168,11003333,13005,0,1750126877,13040.48599642999,28.558069500002603,53387.00960472 2025-06-17,02:21:19.000,168,11003282,13005,0,1750126878,13040.41189702,28.61446254000475,53386.925759280006 2025-06-17,02:21:20.000,168,11003286,12925,0,1750126879,13040.3310613,28.642659060002188,53386.91877216001 2025-06-17,02:21:21.000,168,11003316,13005,0,1750126880,13040.26369819999,28.607413409998117,53386.925759280006 2025-06-17,02:21:22.000,168,11003330,13325,0,1750126881,13040.230016649999,28.642659060002188,53386.9327464 2025-06-17,02:21:23.000,168,11003287,12925,0,1750126882,13040.135708309994,28.62151167000411,53386.94672064001 2025-06-17,02:21:24.000,168,11003241,12885,0,1750126883,13040.095290449994,28.62856080000347,53386.82793960001 2025-06-17,02:21:25.000,168,11003281,13125,0,1750126884,13040.007718419998,28.642659060002188,53386.855888080005 2025-06-17,02:21:26.000,168,11003294,12685,0,1750126885,13039.967300559998,28.63560993000283,53386.89781080001 2025-06-17,02:21:27.000,168,11003280,12845,0,1750126886,13039.913410079993,28.642659060002188,53386.78601688 2025-06-17,02:21:28.000,168,11003314,13045,0,1750126887,13039.819101740002,28.677904709998984,53386.78601688 2025-06-17,02:21:29.000,168,11003295,12805,0,1750126888,13039.798892810002,28.677904709998984,53386.81396536 2025-06-17,02:21:30.000,168,11003302,13005,0,1750126889,13039.718057090002,28.670855579999625,53386.74409416 2025-06-17,02:21:31.000,168,11003326,12965,0,1750126890,13039.684375539997,28.677904709998984,53386.7231328 2025-06-17,02:21:32.000,168,11003319,13125,0,1750126891,13039.630485059992,28.642659060002188,53386.737107040004 2025-06-17,02:21:33.000,168,11003313,13485,0,1750126892,13039.590067199992,28.62856080000347,53386.70217144001 2025-06-17,02:21:34.000,168,11003308,13045,0,1750126893,13039.542913029996,28.607413409998117,53386.688197200005 2025-06-17,02:21:35.000,168,11003266,12845,0,1750126894,13039.495758860001,28.649708190001547,53386.62531312 2025-06-17,02:21:36.000,168,11003264,12845,0,1750126895,13039.401450519996,28.62151167000411,53386.5484548 2025-06-17,02:21:37.000,168,11003262,12965,0,1750126896,13039.35429635,28.61446254000475,53386.60435176 2025-06-17,02:21:38.000,168,11003270,12885,0,1750126897,13039.300405869995,28.656757320000906,53386.5484548 2025-06-17,02:21:39.000,168,11003224,12805,0,1750126898,13039.23304277,28.642659060002188,53386.590377520006 2025-06-17,02:21:40.000,168,11003244,13045,0,1750126899,13039.15220705,28.62856080000347,53386.471596480005 2025-06-17,02:21:41.000,168,11003281,13005,0,1750126900,13039.12526180999,28.642659060002188,53386.4785836 2025-06-17,02:21:42.000,168,11003296,12925,0,1750126901,13039.00400822999,28.63560993000283,53386.39473816001 2025-06-17,02:21:43.000,168,11003265,12765,0,1750126902,13038.970326679999,28.642659060002188,53386.422686640006 2025-06-17,02:21:44.000,168,11003316,13045,0,1750126903,13038.896227269994,28.63560993000283,53386.38076392 2025-06-17,02:21:45.000,168,11003273,12765,0,1750126904,13038.822127859989,28.642659060002188,53386.38076392 2025-06-17,02:21:46.000,168,11003288,12925,0,1750126905,13038.774973689993,28.656757320000906,53386.352815440005 2025-06-17,02:21:47.000,168,11003288,13005,0,1750126906,13038.734555829993,28.670855579999625,53386.31787984 2025-06-17,02:21:48.000,168,11003260,12765,0,1750126907,13038.640247490002,28.663806450000266,53386.26897 2025-06-17,02:21:49.000,168,11003289,12685,0,1750126908,13038.606565939997,28.677904709998984,53386.28993136 2025-06-17,02:21:50.000,168,11003269,12845,0,1750126909,13038.593093319992,28.63560993000283,53386.254995760006 2025-06-17,02:21:51.000,168,11003243,12965,0,1750126910,13038.552675459992,28.62856080000347,53386.20608592001 2025-06-17,02:21:52.000,168,11003301,12925,0,1750126911,13038.498784980002,28.58626602000004,53386.185124560005 2025-06-17,02:21:53.000,168,11003280,12805,0,1750126912,13038.444894499997,28.58626602000004,53386.14320184 2025-06-17,02:21:54.000,168,11003316,12845,0,1750126913,13038.431421879992,28.543971240003884,53386.19211168 2025-06-17,02:21:55.000,168,11003290,12925,0,1750126914,13038.337113540001,28.5933151499994,53386.14320184 2025-06-17,02:21:56.000,168,11003320,12925,0,1750126915,13038.337113540001,28.543971240003884,53386.12224048 2025-06-17,02:21:57.000,168,11003243,12885,0,1750126916,13038.310168299991,28.543971240003884,53386.17115032 2025-06-17,02:21:58.000,168,11003239,12925,0,1750126917,13038.276486750001,28.52282384999853,53386.11525336 2025-06-17,02:21:59.000,168,11003258,12765,0,1750126918,13038.23606889,28.494627330001094,53386.03140792001 2025-06-17,02:22:00.000,168,11003269,13005,0,1750126919,13038.229332579991,28.501676460000454,53386.10127912 2025-06-17,02:22:01.000,168,11003279,13005,0,1750126920,13038.229332579991,28.480529070002376,53386.066343520004 2025-06-17,02:22:02.000,168,11003291,13005,0,1750126921,13038.18891471999,28.494627330001094,53386.017433680005 2025-06-17,02:22:03.000,168,11003306,12725,0,1750126922,13038.16870578999,28.452332549997664,53385.968523840005 2025-06-17,02:22:04.000,168,11003312,12845,0,1750126923,13038.141760549996,28.445283419998304,53385.99647232 2025-06-17,02:22:05.000,168,11003236,13005,0,1750126924,13038.081133759995,28.487578200001735,53386.00345944 2025-06-17,02:22:06.000,168,11003272,13125,0,1750126925,13038.060924829995,28.494627330001094,53385.97551096 2025-06-17,02:22:07.000,168,11003323,13045,0,1750126926,13038.060924829995,28.480529070002376,53385.99647232 2025-06-17,02:22:08.000,168,11003303,12965,0,1750126927,13038.03397959,28.466430810003658,53385.97551096 2025-06-17,02:22:09.000,168,11003351,13125,0,1750126928,13038.00703434999,28.438234289998945,53386.00345944 2025-06-17,02:22:10.000,168,11003296,12885,0,1750126929,13037.94640755999,28.4593816800043,53386.01044656001 2025-06-17,02:22:11.000,168,11003347,12685,0,1750126930,13037.92619862999,28.452332549997664,53385.94756248 2025-06-17,02:22:12.000,168,11003286,12925,0,1750126931,13037.86557183999,28.452332549997664,53385.92660112 2025-06-17,02:22:13.000,168,11003320,12925,0,1750126932,13037.80494504999,28.473479940003017,53385.85672992 2025-06-17,02:22:14.000,168,11003260,13005,0,1750126933,13037.791472429999,28.487578200001735,53385.89166552001 2025-06-17,02:22:15.000,168,11003310,13085,0,1750126934,13037.690427779999,28.473479940003017,53385.849742800005 2025-06-17,02:22:16.000,168,11003323,13365,0,1750126935,13037.676955159994,28.501676460000454,53385.83576856 2025-06-17,02:22:17.000,168,11003307,12765,0,1750126936,13037.643273609989,28.4593816800043,53385.80782008 2025-06-17,02:22:18.000,168,11003297,13085,0,1750126937,13037.609592059998,28.487578200001735,53385.751923120006 2025-06-17,02:22:19.000,168,11003266,12805,0,1750126938,13037.548965269998,28.466430810003658,53385.751923120006 2025-06-17,02:22:20.000,168,11003314,13205,0,1750126939,13037.515283719993,28.466430810003658,53385.79384584001 2025-06-17,02:22:21.000,168,11003286,12965,0,1750126940,13037.461393240003,28.4593816800043,53385.67506480001 2025-06-17,02:22:22.000,168,11003264,12965,0,1750126941,13037.427711689998,28.4593816800043,53385.682051920005 2025-06-17,02:22:23.000,168,11003314,13205,0,1750126942,13037.394030139993,28.445283419998304,53385.64711632 2025-06-17,02:22:24.000,168,11003305,12885,0,1750126943,13037.394030139993,28.431185159999586,53385.67506480001 2025-06-17,02:22:25.000,168,11003340,12925,0,1750126944,13037.373821209992,28.417086900000868,53385.584232240006 2025-06-17,02:22:26.000,168,11003301,12925,0,1750126945,13037.380557520002,28.381841250004072,53385.584232240006 2025-06-17,02:22:27.000,168,11003316,13085,0,1750126946,13037.360348590002,28.367742989998078,53385.55628376001 2025-06-17,02:22:28.000,168,11003312,13045,0,1750126947,13037.319930730002,28.367742989998078,53385.563270880004 2025-06-17,02:22:29.000,168,11003318,13125,0,1750126948,13037.313194419992,28.38889038000343,53385.54230952 2025-06-17,02:22:30.000,168,11003272,13045,0,1750126949,13037.313194419992,28.374792120004713,53385.59820648 2025-06-17,02:22:31.000,168,11003274,13165,0,1750126950,13037.313194419992,28.36069385999872,53385.584232240006 2025-06-17,02:22:32.000,168,11003290,13125,0,1750126951,13037.259303940002,28.374792120004713,53385.53532240001 2025-06-17,02:22:33.000,168,11003262,13045,0,1750126952,13037.225622389997,28.36069385999872,53385.5003868 2025-06-17,02:22:34.000,168,11003328,13125,0,1750126953,13037.239095010002,28.304300820003846,53385.50737392001 2025-06-17,02:22:35.000,168,11003318,12925,0,1750126954,13037.171731909992,28.311349950003205,53385.47243832 2025-06-17,02:22:36.000,168,11003270,13005,0,1750126955,13037.151522979992,28.3465956,53385.52134816 2025-06-17,02:22:37.000,168,11003287,12965,0,1750126956,13037.151522979992,28.332497340001282,53385.5003868 2025-06-17,02:22:38.000,168,11003281,12725,0,1750126957,13037.131314049991,28.304300820003846,53385.31173456 2025-06-17,02:22:39.000,168,11003299,12925,0,1750126958,13037.090896189991,28.325448210001923,53385.36064440001 2025-06-17,02:22:40.000,168,11003261,13005,0,1750126959,13037.05721464,28.311349950003205,53385.346670160005 2025-06-17,02:22:41.000,168,11003311,13045,0,1750126960,13036.989851539991,28.283153429998492,53385.33968304001 2025-06-17,02:22:42.000,168,11003283,13085,0,1750126961,13036.96964260999,28.325448210001923,53385.346670160005 2025-06-17,02:22:43.000,168,11003295,12925,0,1750126962,13036.902279509995,28.311349950003205,53385.31173456 2025-06-17,02:22:44.000,168,11003289,12925,0,1750126963,13036.86859795999,28.304300820003846,53385.28378608 2025-06-17,02:22:45.000,168,11003274,13045,0,1750126964,13036.86859795999,28.297251690004487,53385.31173456 2025-06-17,02:22:46.000,168,11003270,12925,0,1750126965,13036.87533427,28.311349950003205,53385.31173456 2025-06-17,02:22:47.000,168,11003287,13205,0,1750126966,13036.841652719995,28.318399080002564,53385.33968304001 2025-06-17,02:22:48.000,168,11003305,13205,0,1750126967,13036.81470748,28.29020255999785,53385.26981184001 2025-06-17,02:22:49.000,168,11003259,12965,0,1750126968,13036.82818009999,28.318399080002564,53385.28378608 2025-06-17,02:22:50.000,168,11003248,13205,0,1750126969,13036.821443789995,28.29020255999785,53385.19994064001 2025-06-17,02:22:51.000,168,11003254,13005,0,1750126970,13036.81470748,28.269055169999774,53385.26282472 2025-06-17,02:22:52.000,168,11003273,12925,0,1750126971,13036.83491641,28.240858650002338,53385.26282472 2025-06-17,02:22:53.000,168,11003318,13005,0,1750126972,13036.81470748,28.29020255999785,53385.22090200001 2025-06-17,02:22:54.000,168,11003335,12965,0,1750126973,13036.76755330999,28.29020255999785,53385.1859664 2025-06-17,02:22:55.000,168,11003295,12765,0,1750126974,13036.78776223999,28.276104299999133,53385.19295352001 2025-06-17,02:22:56.000,168,11003263,13085,0,1750126975,13036.801234859995,28.304300820003846,53385.13705656 2025-06-17,02:22:57.000,168,11003310,12925,0,1750126976,13036.76755330999,28.262006040000415,53385.15103080001 2025-06-17,02:22:58.000,168,11003288,12925,0,1750126977,13036.76755330999,28.23380952000298,53385.13705656 2025-06-17,02:22:59.000,168,11003277,13085,0,1750126978,13036.72713544999,28.240858650002338,53385.178979280005 2025-06-17,02:23:00.000,168,11003366,12805,0,1750126979,13036.6934539,28.23380952000298,53385.12308232001 2025-06-17,02:23:01.000,168,11003318,13125,0,1750126980,13036.679981279995,28.254956910001056,53385.130069440005 2025-06-17,02:23:02.000,168,11003309,12845,0,1750126981,13036.67324497,28.23380952000298,53385.12308232001 2025-06-17,02:23:03.000,168,11003294,13085,0,1750126982,13036.63282711,28.240858650002338,53385.081159600006 2025-06-17,02:23:04.000,168,11003321,13085,0,1750126983,13036.619354489994,28.2126621300049,53385.130069440005 2025-06-17,02:23:05.000,168,11003227,13085,0,1750126984,13036.61261818,28.254956910001056,53385.09513384 2025-06-17,02:23:06.000,168,11003252,12845,0,1750126985,13036.518309839994,28.23380952000298,53385.081159600006 2025-06-17,02:23:07.000,168,11003290,12845,0,1750126986,13036.525046149989,28.21971126000426,53385.07417248001 2025-06-17,02:23:08.000,168,11003290,13125,0,1750126987,13036.491364599999,28.2126621300049,53385.02526264001 2025-06-17,02:23:09.000,168,11003262,12925,0,1750126988,13036.471155669999,28.23380952000298,53385.046224 2025-06-17,02:23:10.000,168,11003291,12925,0,1750126989,13036.430737809998,28.18446561000019,53384.99032704 2025-06-17,02:23:11.000,168,11003301,13125,0,1750126990,13036.424001499989,28.191514739999548,53384.94840432 2025-06-17,02:23:12.000,168,11003266,13285,0,1750126991,13036.450946739998,28.18446561000019,53385.00430128001 2025-06-17,02:23:13.000,168,11003273,12925,0,1750126992,13036.437474119994,28.21971126000426,53384.9414172 2025-06-17,02:23:14.000,168,11003319,13085,0,1750126993,13036.437474119994,28.21971126000426,53384.92744296 2025-06-17,02:23:15.000,168,11003269,13205,0,1750126994,13036.403792569989,28.254956910001056,53384.913468720006 2025-06-17,02:23:16.000,168,11003270,12965,0,1750126995,13036.437474119994,28.240858650002338,53384.89949448 2025-06-17,02:23:17.000,168,11003256,12925,0,1750126996,13036.430737809998,28.240858650002338,53384.89949448 2025-06-17,02:23:18.000,168,11003288,12765,0,1750126997,13036.430737809998,28.262006040000415,53384.90648160001 2025-06-17,02:23:19.000,168,11003246,13205,0,1750126998,13036.430737809998,28.276104299999133,53384.871546 2025-06-17,02:23:20.000,168,11003277,12845,0,1750126999,13036.457683049994,28.29020255999785,53384.892507360004 2025-06-17,02:23:21.000,168,11003280,13045,0,1750127000,13036.484628289989,28.269055169999774,53384.913468720006 2025-06-17,02:23:22.000,168,11003289,12845,0,1750127001,13036.437474119994,28.311349950003205,53384.90648160001 2025-06-17,02:23:23.000,168,11003236,13365,0,1750127002,13036.417265189993,28.325448210001923,53384.86455888001 2025-06-17,02:23:24.000,168,11003254,13405,0,1750127003,13036.464419359989,28.3465956,53384.843597520005 2025-06-17,02:23:25.000,168,11003313,13085,0,1750127004,13036.444210429989,28.283153429998492,53384.88552024001 2025-06-17,02:23:26.000,168,11003290,12885,0,1750127005,13036.471155669999,28.33954647000064,53384.871546 2025-06-17,02:23:27.000,168,11003275,13285,0,1750127006,13036.471155669999,28.332497340001282,53384.871546 2025-06-17,02:23:28.000,168,11003287,13245,0,1750127007,13036.484628289989,28.325448210001923,53384.86455888001 2025-06-17,02:23:29.000,168,11003277,13085,0,1750127008,13036.498100909994,28.33954647000064,53384.83661040001 2025-06-17,02:23:30.000,168,11003283,12765,0,1750127009,13036.491364599999,28.29020255999785,53384.92744296 2025-06-17,02:23:31.000,168,11003236,12845,0,1750127010,13036.592409249999,28.240858650002338,53384.871546 2025-06-17,02:23:32.000,168,11003285,12925,0,1750127011,13036.592409249999,28.276104299999133,53384.913468720006 2025-06-17,02:23:33.000,168,11003313,12925,0,1750127012,13036.578936629994,28.276104299999133,53384.85757176001 2025-06-17,02:23:34.000,168,11003269,12725,0,1750127013,13036.61261818,28.23380952000298,53384.89949448 2025-06-17,02:23:35.000,168,11003280,13045,0,1750127014,13036.61261818,28.254956910001056,53384.913468720006 2025-06-17,02:23:36.000,168,11003245,12965,0,1750127015,13036.61261818,28.254956910001056,53384.90648160001 2025-06-17,02:23:37.000,168,11003282,12885,0,1750127016,13036.619354489994,28.269055169999774,53384.913468720006 2025-06-17,02:23:38.000,168,11003304,13005,0,1750127017,13036.63282711,28.262006040000415,53384.962378560005 2025-06-17,02:23:39.000,168,11003262,13285,0,1750127018,13036.63282711,28.269055169999774,53384.85757176001 2025-06-17,02:23:40.000,168,11003251,12965,0,1750127019,13036.62609079999,28.247907780001697,53384.88552024001 2025-06-17,02:23:41.000,168,11003292,12805,0,1750127020,13036.639563419994,28.269055169999774,53384.85058464 2025-06-17,02:23:42.000,168,11003295,13205,0,1750127021,13036.679981279995,28.269055169999774,53384.843597520005 2025-06-17,02:23:43.000,168,11003282,12965,0,1750127022,13036.679981279995,28.262006040000415,53384.892507360004 2025-06-17,02:23:44.000,168,11003245,12805,0,1750127023,13036.65303604,28.247907780001697,53384.86455888001 2025-06-17,02:23:45.000,168,11003299,13165,0,1750127024,13036.67324497,28.276104299999133,53384.86455888001 2025-06-17,02:23:46.000,168,11003272,12845,0,1750127025,13036.700190209995,28.304300820003846,53384.86455888001 2025-06-17,02:23:47.000,168,11003253,12845,0,1750127026,13036.73387176,28.311349950003205,53384.843597520005 2025-06-17,02:23:48.000,168,11003290,13085,0,1750127027,13036.740608069995,28.36069385999872,53384.85058464 2025-06-17,02:23:49.000,168,11003289,12965,0,1750127028,13036.76755330999,28.36069385999872,53384.85058464 2025-06-17,02:23:50.000,168,11003308,12725,0,1750127029,13036.79449855,28.325448210001923,53384.82263616 2025-06-17,02:23:51.000,168,11003290,13205,0,1750127030,13036.81470748,28.332497340001282,53384.871546 2025-06-17,02:23:52.000,168,11003233,13165,0,1750127031,13036.84838902999,28.332497340001282,53384.86455888001 2025-06-17,02:23:53.000,168,11003262,13205,0,1750127032,13036.882070579995,28.304300820003846,53384.87853312 2025-06-17,02:23:54.000,168,11003288,13125,0,1750127033,13036.86859795999,28.269055169999774,53384.88552024001 2025-06-17,02:23:55.000,168,11003259,12885,0,1750127034,13036.85512534,28.247907780001697,53384.78071344 2025-06-17,02:23:56.000,168,11003272,13125,0,1750127035,13036.942697369996,28.297251690004487,53384.92045584 2025-06-17,02:23:57.000,168,11003286,12885,0,1750127036,13036.94943367999,28.29020255999785,53384.92744296 2025-06-17,02:23:58.000,168,11003289,12885,0,1750127037,13036.95616999,28.318399080002564,53384.892507360004 2025-06-17,02:23:59.000,168,11003302,13165,0,1750127038,13036.983115229996,28.304300820003846,53384.913468720006 2025-06-17,02:24:00.000,168,11003279,13085,0,1750127039,13036.989851539991,28.332497340001282,53384.86455888001 2025-06-17,02:24:01.000,168,11003253,13125,0,1750127040,13036.989851539991,28.3465956,53384.92744296 2025-06-17,02:24:02.000,168,11003335,12965,0,1750127041,13037.043742019996,28.332497340001282,53384.93443008001 2025-06-17,02:24:03.000,168,11003254,13085,0,1750127042,13037.03700571,28.304300820003846,53385.01827552 2025-06-17,02:24:04.000,168,11003287,13005,0,1750127043,13037.090896189991,28.29020255999785,53385.02526264001 2025-06-17,02:24:05.000,168,11003327,12765,0,1750127044,13037.104368809996,28.283153429998492,53385.02526264001 2025-06-17,02:24:06.000,168,11003346,13045,0,1750127045,13037.144786669996,28.276104299999133,53385.07417248001 2025-06-17,02:24:07.000,168,11003325,12765,0,1750127046,13037.164995599996,28.29020255999785,53385.08814672 2025-06-17,02:24:08.000,168,11003293,12965,0,1750127047,13037.198677150001,28.29020255999785,53385.1160952 2025-06-17,02:24:09.000,168,11003292,12965,0,1750127048,13037.245831319997,28.304300820003846,53385.1160952 2025-06-17,02:24:10.000,168,11003309,12925,0,1750127049,13037.306458109997,28.283153429998492,53385.10910808 2025-06-17,02:24:11.000,168,11003302,13005,0,1750127050,13037.326667039997,28.262006040000415,53385.09513384 2025-06-17,02:24:12.000,168,11003341,12765,0,1750127051,13037.367084899997,28.304300820003846,53385.1160952 2025-06-17,02:24:13.000,168,11003305,12925,0,1750127052,13037.387293829997,28.276104299999133,53385.12308232001 2025-06-17,02:24:14.000,168,11003325,13325,0,1750127053,13037.461393240003,28.297251690004487,53385.1160952 2025-06-17,02:24:15.000,168,11003322,12925,0,1750127054,13037.508547409998,28.297251690004487,53385.130069440005 2025-06-17,02:24:16.000,168,11003263,12965,0,1750127055,13037.582646819988,28.297251690004487,53385.15103080001 2025-06-17,02:24:17.000,168,11003293,13085,0,1750127056,13037.609592059998,28.297251690004487,53385.15801792 2025-06-17,02:24:18.000,168,11003321,12765,0,1750127057,13037.629800989998,28.304300820003846,53385.16500504 2025-06-17,02:24:19.000,168,11003300,12925,0,1750127058,13037.690427779999,28.3465956,53385.178979280005 2025-06-17,02:24:20.000,168,11003302,12885,0,1750127059,13037.737581949994,28.381841250004072,53385.21391488 2025-06-17,02:24:21.000,168,11003298,13045,0,1750127060,13037.751054569999,28.36069385999872,53385.19295352001 2025-06-17,02:24:22.000,168,11003273,13085,0,1750127061,13037.798208739994,28.38889038000343,53385.20692776 2025-06-17,02:24:23.000,168,11003309,12885,0,1750127062,13037.858835529994,28.417086900000868,53385.2558376 2025-06-17,02:24:24.000,168,11003315,13245,0,1750127063,13037.87230815,28.40298864000215,53385.248850480006 2025-06-17,02:24:25.000,168,11003286,13005,0,1750127064,13037.88578076999,28.438234289998945,53385.28378608 2025-06-17,02:24:26.000,168,11003336,13125,0,1750127065,13037.93293494,28.445283419998304,53385.227889120004 2025-06-17,02:24:27.000,168,11003331,13285,0,1750127066,13037.95314387,28.452332549997664,53385.26282472 2025-06-17,02:24:28.000,168,11003317,13205,0,1750127067,13037.92619862999,28.473479940003017,53385.36763152001 2025-06-17,02:24:29.000,168,11003304,13045,0,1750127068,13037.980089109995,28.508725589999813,53385.37461864 2025-06-17,02:24:30.000,168,11003314,12885,0,1750127069,13037.9733528,28.501676460000454,53385.346670160005 2025-06-17,02:24:31.000,168,11003292,13325,0,1750127070,13037.96661648999,28.536922110004525,53385.43750272001 2025-06-17,02:24:32.000,168,11003298,13245,0,1750127071,13037.980089109995,28.56511863000196,53385.465451200005 2025-06-17,02:24:33.000,168,11003321,13085,0,1750127072,13038.00703434999,28.56511863000196,53385.40955424001 2025-06-17,02:24:34.000,168,11003305,13085,0,1750127073,13038.020506969995,28.558069500002603,53385.45846408001 2025-06-17,02:24:35.000,168,11003308,12765,0,1750127074,13038.020506969995,28.58626602000004,53385.53532240001 2025-06-17,02:24:36.000,168,11003337,13005,0,1750127075,13038.020506969995,28.607413409998117,53385.47942544 2025-06-17,02:24:37.000,168,11003346,12885,0,1750127076,13038.03397959,28.642659060002188,53385.50737392001 2025-06-17,02:24:38.000,168,11003285,12925,0,1750127077,13038.040715899995,28.656757320000906,53385.49339968 2025-06-17,02:24:39.000,168,11003299,12805,0,1750127078,13038.04745220999,28.720199490002415,53385.45846408001 2025-06-17,02:24:40.000,168,11003297,12845,0,1750127079,13038.040715899995,28.699052100004337,53385.514361040005 2025-06-17,02:24:41.000,168,11003280,13045,0,1750127080,13038.060924829995,28.684953839998343,53385.54230952 2025-06-17,02:24:42.000,168,11003311,13125,0,1750127081,13038.101342689995,28.692002969997702,53385.53532240001 2025-06-17,02:24:43.000,168,11003296,13085,0,1750127082,13038.11481531,28.692002969997702,53385.514361040005 2025-06-17,02:24:44.000,168,11003280,12925,0,1750127083,13038.11481531,28.713150360003056,53385.59820648 2025-06-17,02:24:45.000,168,11003276,12965,0,1750127084,13038.121551619995,28.720199490002415,53385.6401292 2025-06-17,02:24:46.000,168,11003289,12765,0,1750127085,13038.141760549996,28.684953839998343,53385.633142080005 2025-06-17,02:24:47.000,168,11003262,12925,0,1750127086,13038.202387339996,28.649708190001547,53385.68903904 2025-06-17,02:24:48.000,168,11003330,13085,0,1750127087,13038.18891471999,28.684953839998343,53385.682051920005 2025-06-17,02:24:49.000,168,11003295,13005,0,1750127088,13038.222596269996,28.699052100004337,53385.66807768 2025-06-17,02:24:50.000,168,11003329,12765,0,1750127089,13038.18891471999,28.699052100004337,53385.66807768 2025-06-17,02:24:51.000,168,11003309,13045,0,1750127090,13038.249541509991,28.670855579999625,53385.77288448001 2025-06-17,02:24:52.000,168,11003337,12965,0,1750127091,13038.263014129996,28.706101230003696,53385.80782008 2025-06-17,02:24:53.000,168,11003272,12885,0,1750127092,13038.242805199996,28.684953839998343,53385.74493600001 2025-06-17,02:24:54.000,168,11003311,13285,0,1750127093,13038.23606889,28.727248620001774,53385.82179432001 2025-06-17,02:24:55.000,168,11003305,12765,0,1750127094,13038.242805199996,28.720199490002415,53385.83576856 2025-06-17,02:24:56.000,168,11003278,12765,0,1750127095,13038.296695680001,28.720199490002415,53385.8148072 2025-06-17,02:24:57.000,168,11003333,12725,0,1750127096,13038.283223059996,28.727248620001774,53385.83576856 2025-06-17,02:24:58.000,168,11003294,12805,0,1750127097,13038.263014129996,28.734297750001133,53385.8148072 2025-06-17,02:24:59.000,168,11003279,13205,0,1750127098,13038.289959369991,28.74839600999985,53385.74493600001 2025-06-17,02:25:00.000,168,11003292,12765,0,1750127099,13038.263014129996,28.804789050002,53385.7798716 2025-06-17,02:25:01.000,168,11003311,12845,0,1750127100,13038.289959369991,28.790690790003282,53385.80782008 2025-06-17,02:25:02.000,168,11003314,12765,0,1750127101,13038.296695680001,28.79773992000264,53385.74493600001 2025-06-17,02:25:03.000,168,11003269,12925,0,1750127102,13038.289959369991,28.776592530004564,53385.79384584001 2025-06-17,02:25:04.000,168,11003313,13205,0,1750127103,13038.316904610001,28.75544513999921,53385.751923120006 2025-06-17,02:25:05.000,168,11003261,12965,0,1750127104,13038.276486750001,28.790690790003282,53385.7798716 2025-06-17,02:25:06.000,168,11003286,13005,0,1750127105,13038.303431989996,28.81183818000136,53385.77288448001 2025-06-17,02:25:07.000,168,11003265,13125,0,1750127106,13038.330377229991,28.790690790003282,53385.83576856 2025-06-17,02:25:08.000,168,11003299,13165,0,1750127107,13038.323640919996,28.776592530004564,53385.87070416001 2025-06-17,02:25:09.000,168,11003328,12805,0,1750127108,13038.350586159992,28.783641660003923,53385.82878144 2025-06-17,02:25:10.000,168,11003292,12965,0,1750127109,13038.330377229991,28.727248620001774,53385.82878144 2025-06-17,02:25:11.000,168,11003316,13005,0,1750127110,13038.343849849996,28.720199490002415,53385.83576856 2025-06-17,02:25:12.000,168,11003282,12845,0,1750127111,13038.330377229991,28.692002969997702,53385.8148072 2025-06-17,02:25:13.000,168,11003316,12805,0,1750127112,13038.316904610001,28.677904709998984,53385.85672992 2025-06-17,02:25:14.000,168,11003279,12885,0,1750127113,13038.337113540001,28.670855579999625,53385.86371704001 2025-06-17,02:25:15.000,168,11003308,12885,0,1750127114,13038.289959369991,28.62856080000347,53385.849742800005 2025-06-17,02:25:16.000,168,11003336,12925,0,1750127115,13038.303431989996,28.62856080000347,53385.82878144 2025-06-17,02:25:17.000,168,11003315,13125,0,1750127116,13038.316904610001,28.600364279998757,53385.8846784 2025-06-17,02:25:18.000,168,11003321,12925,0,1750127117,13038.310168299991,28.558069500002603,53385.94756248 2025-06-17,02:25:19.000,168,11003244,13005,0,1750127118,13038.323640919996,28.57216776000132,53385.96153672001 2025-06-17,02:25:20.000,168,11003297,13005,0,1750127119,13038.25627782,28.57921689000068,53385.97551096 2025-06-17,02:25:21.000,168,11003243,12965,0,1750127120,13038.276486750001,28.536922110004525,53385.98948520001 2025-06-17,02:25:22.000,168,11003304,13045,0,1750127121,13038.276486750001,28.536922110004525,53385.97551096 2025-06-17,02:25:23.000,168,11003280,13125,0,1750127122,13038.25627782,28.56511863000196,53386.05236928 2025-06-17,02:25:24.000,168,11003286,12885,0,1750127123,13038.283223059996,28.5933151499994,53385.99647232 2025-06-17,02:25:25.000,168,11003241,12885,0,1750127124,13038.249541509991,28.61446254000475,53385.96153672001 2025-06-17,02:25:26.000,168,11003277,12965,0,1750127125,13038.276486750001,28.677904709998984,53385.96153672001 2025-06-17,02:25:27.000,168,11003295,13085,0,1750127126,13038.316904610001,28.684953839998343,53385.98948520001 2025-06-17,02:25:28.000,168,11003289,13005,0,1750127127,13038.364058779996,28.713150360003056,53386.03140792001 2025-06-17,02:25:29.000,168,11003289,12805,0,1750127128,13038.431421879992,28.684953839998343,53385.98948520001 2025-06-17,02:25:30.000,168,11003284,13085,0,1750127129,13038.451630809992,28.74839600999985,53386.10826624001 2025-06-17,02:25:31.000,168,11003309,13085,0,1750127130,13038.498784980002,28.75544513999921,53386.10826624001 2025-06-17,02:25:32.000,168,11003344,12925,0,1750127131,13038.586357009997,28.75544513999921,53386.094292 2025-06-17,02:25:33.000,168,11003265,13125,0,1750127132,13038.620038560002,28.81183818000136,53386.05236928 2025-06-17,02:25:34.000,168,11003301,13325,0,1750127133,13038.633511179993,28.804789050002,53386.05935640001 2025-06-17,02:25:35.000,168,11003303,13005,0,1750127134,13038.667192729998,28.804789050002,53386.11525336 2025-06-17,02:25:36.000,168,11003289,12925,0,1750127135,13038.687401659998,28.79773992000264,53386.0244208 2025-06-17,02:25:37.000,168,11003270,13285,0,1750127136,13038.721083209988,28.804789050002,53386.07333064 2025-06-17,02:25:38.000,168,11003274,12605,0,1750127137,13038.761501069988,28.81183818000136,53386.10826624001 2025-06-17,02:25:39.000,168,11003305,12765,0,1750127138,13038.768237379998,28.79773992000264,53386.14320184 2025-06-17,02:25:40.000,168,11003336,13005,0,1750127139,13038.754764759993,28.804789050002,53386.15018896 2025-06-17,02:25:41.000,168,11003286,12765,0,1750127140,13038.748028449998,28.840034699998796,53386.19211168 2025-06-17,02:25:42.000,168,11003287,12845,0,1750127141,13038.721083209988,28.847083829998155,53386.17115032 2025-06-17,02:25:43.000,168,11003317,13245,0,1750127142,13038.687401659998,28.875280350002868,53386.19211168 2025-06-17,02:25:44.000,168,11003269,12885,0,1750127143,13038.626774869997,28.840034699998796,53386.22006016 2025-06-17,02:25:45.000,168,11003297,13125,0,1750127144,13038.579620700002,28.896427740000945,53386.21307304 2025-06-17,02:25:46.000,168,11003264,12965,0,1750127145,13038.518993910002,28.910525999999663,53386.234034400004 2025-06-17,02:25:47.000,168,11003284,12965,0,1750127146,13038.492048669992,28.92462425999838,53386.19909880001 2025-06-17,02:25:48.000,168,11003327,13125,0,1750127147,13038.424685569997,28.903476870000304,53386.254995760006 2025-06-17,02:25:49.000,168,11003290,12925,0,1750127148,13038.364058779996,28.938722520004376,53386.254995760006 2025-06-17,02:25:50.000,168,11003305,12965,0,1750127149,13038.350586159992,28.98101730000053,53386.26897 2025-06-17,02:25:51.000,168,11003313,12925,0,1750127150,13038.296695680001,29.03741034000268,53386.24102152 2025-06-17,02:25:52.000,168,11003287,13125,0,1750127151,13038.269750439991,29.079705119998835,53386.303905600005 2025-06-17,02:25:53.000,168,11003328,12725,0,1750127152,13038.229332579991,29.100852510004188,53386.26897 2025-06-17,02:25:54.000,168,11003259,13005,0,1750127153,13038.209123649991,29.150196419999702,53386.28294424 2025-06-17,02:25:55.000,168,11003318,12925,0,1750127154,13038.1754421,29.121999900002265,53386.254995760006 2025-06-17,02:25:56.000,168,11003334,12925,0,1750127155,13038.1754421,29.16429467999842,53386.254995760006 2025-06-17,02:25:57.000,168,11003300,13005,0,1750127156,13038.15523317,29.178392940004414,53386.28993136 2025-06-17,02:25:58.000,168,11003283,13005,0,1750127157,13038.121551619995,29.178392940004414,53386.29691848001 2025-06-17,02:25:59.000,168,11003325,12925,0,1750127158,13038.06766113999,29.16429467999842,53386.22704728001 2025-06-17,02:26:00.000,168,11003331,12725,0,1750127159,13038.07439745,29.185442070003774,53386.28993136 2025-06-17,02:26:01.000,168,11003302,12925,0,1750127160,13038.03397959,29.15724554999906,53386.22704728001 2025-06-17,02:26:02.000,168,11003261,12885,0,1750127161,13038.00703434999,29.192491200003133,53386.24102152 2025-06-17,02:26:03.000,168,11003323,12925,0,1750127162,13037.980089109995,29.17134380999778,53386.27595712001 2025-06-17,02:26:04.000,168,11003264,13125,0,1750127163,13037.939671249995,29.16429467999842,53386.26198288 2025-06-17,02:26:05.000,168,11003320,12845,0,1750127164,13037.899253389995,29.129049030001624,53386.29691848001 2025-06-17,02:26:06.000,168,11003243,13285,0,1750127165,13037.858835529994,29.143147290000343,53386.31089272 2025-06-17,02:26:07.000,168,11003265,13085,0,1750127166,13037.771263499999,29.136098160000984,53386.33185408 2025-06-17,02:26:08.000,168,11003294,12965,0,1750127167,13037.730845639999,29.129049030001624,53386.31787984 2025-06-17,02:26:09.000,168,11003259,12925,0,1750127168,13037.643273609989,29.150196419999702,53386.26897 2025-06-17,02:26:10.000,168,11003329,12965,0,1750127169,13037.623064679989,29.121999900002265,53386.234034400004 2025-06-17,02:26:11.000,168,11003267,13005,0,1750127170,13037.508547409998,29.107901640003547,53386.28993136 2025-06-17,02:26:12.000,168,11003255,13005,0,1750127171,13037.461393240003,29.129049030001624,53386.27595712001 2025-06-17,02:26:13.000,168,11003327,12925,0,1750127172,13037.414239069993,29.121999900002265,53386.32486696001 2025-06-17,02:26:14.000,168,11003237,13125,0,1750127173,13037.313194419992,29.150196419999702,53386.27595712001 2025-06-17,02:26:15.000,168,11003333,13005,0,1750127174,13037.252567629992,29.107901640003547,53386.26897 2025-06-17,02:26:16.000,168,11003312,12965,0,1750127175,13037.178468220001,29.121999900002265,53386.14320184 2025-06-17,02:26:17.000,168,11003253,13125,0,1750127176,13037.104368809996,29.178392940004414,53386.15018896 2025-06-17,02:26:18.000,168,11003282,12925,0,1750127177,13037.063950949996,29.143147290000343,53386.10127912 2025-06-17,02:26:19.000,168,11003261,12965,0,1750127178,13036.99658785,29.136098160000984,53386.094292 2025-06-17,02:26:20.000,168,11003298,12965,0,1750127179,13036.922488439996,29.107901640003547,53386.066343520004 2025-06-17,02:26:21.000,168,11003263,13045,0,1750127180,13036.882070579995,29.143147290000343,53386.07333064 2025-06-17,02:26:22.000,168,11003239,13005,0,1750127181,13036.81470748,29.107901640003547,53386.017433680005 2025-06-17,02:26:23.000,168,11003276,12845,0,1750127182,13036.760816999995,29.121999900002265,53386.0244208 2025-06-17,02:26:24.000,168,11003267,13165,0,1750127183,13036.740608069995,29.129049030001624,53386.05236928 2025-06-17,02:26:25.000,168,11003273,12725,0,1750127184,13036.66650865999,29.086754249998194,53386.03140792001 2025-06-17,02:26:26.000,168,11003269,13005,0,1750127185,13036.639563419994,29.121999900002265,53385.98948520001 2025-06-17,02:26:27.000,168,11003264,12965,0,1750127186,13036.58567293999,29.065606860000116,53386.017433680005 2025-06-17,02:26:28.000,168,11003255,12925,0,1750127187,13036.54525507999,29.086754249998194,53385.98249808 2025-06-17,02:26:29.000,168,11003259,12965,0,1750127188,13036.477891979994,29.100852510004188,53385.94756248 2025-06-17,02:26:30.000,168,11003263,12885,0,1750127189,13036.450946739998,29.079705119998835,53386.00345944 2025-06-17,02:26:31.000,168,11003289,12925,0,1750127190,13036.376847329993,29.065606860000116,53385.968523840005 2025-06-17,02:26:32.000,168,11003269,12845,0,1750127191,13036.349902089998,29.086754249998194,53385.94057536001 2025-06-17,02:26:33.000,168,11003268,13285,0,1750127192,13036.296011609993,29.065606860000116,53385.89166552001 2025-06-17,02:26:34.000,168,11003274,13045,0,1750127193,13036.242121130002,29.04445947000204,53385.898652640004 2025-06-17,02:26:35.000,168,11003269,13125,0,1750127194,13036.201703270002,29.03741034000268,53385.89166552001 2025-06-17,02:26:36.000,168,11003252,12965,0,1750127195,13036.114131239992,29.03036121000332,53385.919614000006 2025-06-17,02:26:37.000,168,11003225,13085,0,1750127196,13036.073713379992,29.03741034000268,53385.91262688001 2025-06-17,02:26:38.000,168,11003308,13125,0,1750127197,13036.019822900002,29.002164689998608,53385.8846784 2025-06-17,02:26:39.000,168,11003291,13045,0,1750127198,13035.986141349997,28.98806642999989,53385.84275568001 2025-06-17,02:26:40.000,168,11003322,13165,0,1750127199,13035.932250869992,28.959869910002453,53385.85672992 2025-06-17,02:26:41.000,168,11003253,13125,0,1750127200,13035.871624079991,28.97396817000117,53385.78685872 2025-06-17,02:26:42.000,168,11003252,13005,0,1750127201,13035.912041939991,28.98806642999989,53385.83576856 2025-06-17,02:26:43.000,168,11003315,13125,0,1750127202,13035.871624079991,28.966919040001812,53385.78685872 2025-06-17,02:26:44.000,168,11003234,13005,0,1750127203,13035.864887769996,28.98806642999989,53385.78685872 2025-06-17,02:26:45.000,168,11003270,12965,0,1750127204,13035.871624079991,28.945771650003735,53385.79384584001 2025-06-17,02:26:46.000,168,11003282,12805,0,1750127205,13035.8177336,28.98806642999989,53385.76589736 2025-06-17,02:26:47.000,168,11003278,12845,0,1750127206,13035.810997289991,28.97396817000117,53385.74493600001 2025-06-17,02:26:48.000,168,11003277,12845,0,1750127207,13035.79752467,28.99511555999925,53385.78685872 2025-06-17,02:26:49.000,168,11003240,13005,0,1750127208,13035.804260979996,28.99511555999925,53385.73794888 2025-06-17,02:26:50.000,168,11003294,12885,0,1750127209,13035.73689788,28.99511555999925,53385.77288448001 2025-06-17,02:26:51.000,168,11003287,13165,0,1750127210,13035.77057942999,29.009213819997967,53385.800832960005 2025-06-17,02:26:52.000,168,11003273,12965,0,1750127211,13035.75037049999,28.98806642999989,53385.730961760004 2025-06-17,02:26:53.000,168,11003292,12845,0,1750127212,13035.73689788,28.97396817000117,53385.751923120006 2025-06-17,02:26:54.000,168,11003254,12965,0,1750127213,13035.70995263999,28.99511555999925,53385.72397464001 2025-06-17,02:26:55.000,168,11003288,13085,0,1750127214,13035.67627109,29.02331208000396,53385.74493600001 2025-06-17,02:26:56.000,168,11003294,13125,0,1750127215,13035.66953477999,29.02331208000396,53385.71698752 2025-06-17,02:26:57.000,168,11003287,12925,0,1750127216,13035.64932584999,29.079705119998835,53385.73794888 2025-06-17,02:26:58.000,168,11003303,12845,0,1750127217,13035.581962749995,29.016262950004602,53385.71698752 2025-06-17,02:26:59.000,168,11003285,12965,0,1750127218,13035.58869905999,29.02331208000396,53385.7100004 2025-06-17,02:27:00.000,168,11003270,13045,0,1750127219,13035.53480858,29.03741034000268,53385.69602616001 2025-06-17,02:27:01.000,168,11003320,13125,0,1750127220,13035.48765440999,28.99511555999925,53385.633142080005 2025-06-17,02:27:02.000,168,11003353,12725,0,1750127221,13035.440500239994,28.99511555999925,53385.66807768 2025-06-17,02:27:03.000,168,11003310,12765,0,1750127222,13035.400082379994,28.98806642999989,53385.67506480001 2025-06-17,02:27:04.000,168,11003301,13085,0,1750127223,13035.352928209999,28.98101730000053,53385.6401292 2025-06-17,02:27:05.000,168,11003332,12845,0,1750127224,13035.251883559999,28.98101730000053,53385.66807768 2025-06-17,02:27:06.000,168,11003297,13125,0,1750127225,13035.224938319989,29.002164689998608,53385.59820648 2025-06-17,02:27:07.000,168,11003290,12805,0,1750127226,13035.177784149993,28.97396817000117,53385.61916784 2025-06-17,02:27:08.000,168,11003308,13045,0,1750127227,13035.123893669988,29.009213819997967,53385.584232240006 2025-06-17,02:27:09.000,168,11003297,12965,0,1750127228,13035.056530569993,29.03036121000332,53385.59121936 2025-06-17,02:27:10.000,168,11003299,13005,0,1750127229,13035.022849020002,29.03741034000268,53385.563270880004 2025-06-17,02:27:11.000,168,11003296,12765,0,1750127230,13034.928540679997,28.99511555999925,53385.57724512001 2025-06-17,02:27:12.000,168,11003262,12845,0,1750127231,13034.901595440002,28.99511555999925,53385.54929664 2025-06-17,02:27:13.000,168,11003348,13005,0,1750127232,13034.807287099997,28.98101730000053,53385.514361040005 2025-06-17,02:27:14.000,168,11003254,13045,0,1750127233,13034.753396619992,28.959869910002453,53385.47942544 2025-06-17,02:27:15.000,168,11003284,12805,0,1750127234,13034.706242449996,28.98101730000053,53385.45147696 2025-06-17,02:27:16.000,168,11003315,12965,0,1750127235,13034.645615659996,28.97396817000117,53385.44448984 2025-06-17,02:27:17.000,168,11003228,13125,0,1750127236,13034.611934109991,28.93167338999774,53385.43750272001 2025-06-17,02:27:18.000,168,11003263,12965,0,1750127237,13034.55804363,28.910525999999663,53385.36763152001 2025-06-17,02:27:19.000,168,11003300,12965,0,1750127238,13034.47047159999,28.910525999999663,53385.38160576 2025-06-17,02:27:20.000,168,11003269,12925,0,1750127239,13034.40984480999,28.917575129999022,53385.37461864 2025-06-17,02:27:21.000,168,11003327,12805,0,1750127240,13034.39637219,28.875280350002868,53385.28378608 2025-06-17,02:27:22.000,168,11003240,13165,0,1750127241,13034.342481709995,28.875280350002868,53385.33269592 2025-06-17,02:27:23.000,168,11003308,13085,0,1750127242,13034.30880015999,28.86823122000351,53385.29077320001 2025-06-17,02:27:24.000,168,11003265,12925,0,1750127243,13034.29532754,28.896427740000945,53385.26981184001 2025-06-17,02:27:25.000,168,11003272,12965,0,1750127244,13034.27511861,28.85413296000479,53385.21391488 2025-06-17,02:27:26.000,168,11003311,12965,0,1750127245,13034.241437059994,28.882329480002227,53385.26282472 2025-06-17,02:27:27.000,168,11003334,12845,0,1750127246,13034.221228129994,28.86823122000351,53385.21391488 2025-06-17,02:27:28.000,168,11003323,12885,0,1750127247,13034.18754657999,28.85413296000479,53385.28378608 2025-06-17,02:27:29.000,168,11003286,13365,0,1750127248,13034.174073959999,28.875280350002868,53385.178979280005 2025-06-17,02:27:30.000,168,11003291,12965,0,1750127249,13034.153865029999,28.86823122000351,53385.20692776 2025-06-17,02:27:31.000,168,11003281,12845,0,1750127250,13034.153865029999,28.840034699998796,53385.19994064001 2025-06-17,02:27:32.000,168,11003327,12805,0,1750127251,13034.12691978999,28.81183818000136,53385.19994064001 2025-06-17,02:27:33.000,168,11003278,13005,0,1750127252,13034.120183479994,28.832985569999437,53385.15103080001 2025-06-17,02:27:34.000,168,11003279,13005,0,1750127253,13034.12691978999,28.79773992000264,53385.16500504 2025-06-17,02:27:35.000,168,11003305,12885,0,1750127254,13034.086501929989,28.75544513999921,53385.09513384 2025-06-17,02:27:36.000,168,11003246,12885,0,1750127255,13034.079765619994,28.776592530004564,53385.13705656 2025-06-17,02:27:37.000,168,11003300,13165,0,1750127256,13034.066292999989,28.74839600999985,53385.08814672 2025-06-17,02:27:38.000,168,11003287,12885,0,1750127257,13034.052820379999,28.741346880000492,53385.1160952 2025-06-17,02:27:39.000,168,11003302,13005,0,1750127258,13033.998929899994,28.74839600999985,53385.05321112001 2025-06-17,02:27:40.000,168,11003292,12965,0,1750127259,13033.978720969993,28.713150360003056,53385.05321112001 2025-06-17,02:27:41.000,168,11003296,12965,0,1750127260,13034.005666209989,28.677904709998984,53385.06718536 2025-06-17,02:27:42.000,168,11003279,12845,0,1750127261,13033.951775729998,28.677904709998984,53384.99032704 2025-06-17,02:27:43.000,168,11003214,13165,0,1750127262,13033.931566799998,28.63560993000283,53385.02526264001 2025-06-17,02:27:44.000,168,11003299,12885,0,1750127263,13033.918094179993,28.607413409998117,53384.95539144001 2025-06-17,02:27:45.000,168,11003333,13205,0,1750127264,13033.877676319993,28.607413409998117,53384.95539144001 2025-06-17,02:27:46.000,168,11003298,12925,0,1750127265,13033.870940009998,28.62856080000347,53384.85757176001 2025-06-17,02:27:47.000,168,11003298,12725,0,1750127266,13033.857467389993,28.607413409998117,53384.85757176001 2025-06-17,02:27:48.000,168,11003272,13005,0,1750127267,13033.830522149998,28.607413409998117,53384.89949448 2025-06-17,02:27:49.000,168,11003342,13165,0,1750127268,13033.810313219998,28.62856080000347,53384.92744296 2025-06-17,02:27:50.000,168,11003323,13045,0,1750127269,13033.796840599993,28.57921689000068,53384.85757176001 2025-06-17,02:27:51.000,168,11003326,12965,0,1750127270,13033.817049529993,28.57921689000068,53384.87853312 2025-06-17,02:27:52.000,168,11003329,12885,0,1750127271,13033.749686429997,28.57921689000068,53384.82263616 2025-06-17,02:27:53.000,168,11003309,13085,0,1750127272,13033.763159050002,28.607413409998117,53384.85058464 2025-06-17,02:27:54.000,168,11003285,12845,0,1750127273,13033.769895359997,28.558069500002603,53384.81564904001 2025-06-17,02:27:55.000,168,11003334,13165,0,1750127274,13033.729477499997,28.57216776000132,53384.83661040001 2025-06-17,02:27:56.000,168,11003316,13005,0,1750127275,13033.729477499997,28.558069500002603,53384.794687680005 2025-06-17,02:27:57.000,168,11003315,13045,0,1750127276,13033.709268569997,28.543971240003884,53384.794687680005 2025-06-17,02:27:58.000,168,11003327,13125,0,1750127277,13033.668850709997,28.508725589999813,53384.73879072001 2025-06-17,02:27:59.000,168,11003309,13205,0,1750127278,13033.614960229992,28.52282384999853,53384.75975208 2025-06-17,02:28:00.000,168,11003301,13165,0,1750127279,13033.648641779997,28.494627330001094,53384.71084224 2025-06-17,02:28:01.000,168,11003283,13165,0,1750127280,13033.588014989997,28.473479940003017,53384.77372632 2025-06-17,02:28:02.000,168,11003301,12925,0,1750127281,13033.540860820001,28.4593816800043,53384.65494528 2025-06-17,02:28:03.000,168,11003263,13125,0,1750127282,13033.507179269996,28.487578200001735,53384.696868000006 2025-06-17,02:28:04.000,168,11003309,12965,0,1750127283,13033.520651890001,28.4593816800043,53384.66891952001 2025-06-17,02:28:05.000,168,11003292,12845,0,1750127284,13033.446552479996,28.473479940003017,53384.675906640005 2025-06-17,02:28:06.000,168,11003290,12765,0,1750127285,13033.433079859991,28.466430810003658,53384.64795816001 2025-06-17,02:28:07.000,168,11003281,13125,0,1750127286,13033.37918938,28.431185159999586,53384.675906640005 2025-06-17,02:28:08.000,168,11003362,13005,0,1750127287,13033.372453069991,28.431185159999586,53384.64795816001 2025-06-17,02:28:09.000,168,11003347,13045,0,1750127288,13033.305089969996,28.452332549997664,53384.6619324 2025-06-17,02:28:10.000,168,11003311,12965,0,1750127289,13033.264672109995,28.445283419998304,53384.626996800005 2025-06-17,02:28:11.000,168,11003357,12885,0,1750127290,13033.183836389995,28.39593951000279,53384.58507408 2025-06-17,02:28:12.000,168,11003290,12925,0,1750127291,13033.143418529995,28.38889038000343,53384.59904832001 2025-06-17,02:28:13.000,168,11003327,13085,0,1750127292,13033.09626436,28.35364472999936,53384.63398392 2025-06-17,02:28:14.000,168,11003338,12925,0,1750127293,13033.03563757,28.325448210001923,53384.5920612 2025-06-17,02:28:15.000,168,11003332,13285,0,1750127294,13032.921120299994,28.332497340001282,53384.57109984001 2025-06-17,02:28:16.000,168,11003303,13005,0,1750127295,13032.860493509994,28.325448210001923,53384.578086960006 2025-06-17,02:28:17.000,168,11003327,12965,0,1750127296,13032.826811959989,28.304300820003846,53384.53616424 2025-06-17,02:28:18.000,168,11003329,12805,0,1750127297,13032.725767309988,28.297251690004487,53384.55013848001 2025-06-17,02:28:19.000,168,11003355,13045,0,1750127298,13032.678613139993,28.29020255999785,53384.51520288 2025-06-17,02:28:20.000,168,11003326,12605,0,1750127299,13032.658404209993,28.276104299999133,53384.50122864001 2025-06-17,02:28:21.000,168,11003301,12925,0,1750127300,13032.577568489993,28.23380952000298,53384.50122864001 2025-06-17,02:28:22.000,168,11003352,12965,0,1750127301,13032.516941699992,28.269055169999774,53384.508215760005 2025-06-17,02:28:23.000,168,11003292,13005,0,1750127302,13032.436105979992,28.269055169999774,53384.459305920005 2025-06-17,02:28:24.000,168,11003338,13125,0,1750127303,13032.368742879997,28.262006040000415,53384.48026728001 2025-06-17,02:28:25.000,168,11003306,13125,0,1750127304,13032.355270259992,28.247907780001697,53384.508215760005 2025-06-17,02:28:26.000,168,11003332,13245,0,1750127305,13032.321588710001,28.23380952000298,53384.48026728001 2025-06-17,02:28:27.000,168,11003314,12725,0,1750127306,13032.301379780001,28.254956910001056,53384.4173832 2025-06-17,02:28:28.000,168,11003320,12965,0,1750127307,13032.207071439996,28.254956910001056,53384.37546048 2025-06-17,02:28:29.000,168,11003351,12885,0,1750127308,13032.132972029991,28.240858650002338,53384.40340896001 2025-06-17,02:28:30.000,168,11003336,12965,0,1750127309,13032.09255416999,28.21971126000426,53384.389434720004 2025-06-17,02:28:31.000,168,11003353,12925,0,1750127310,13032.004982139995,28.156269090002752,53384.32655064 2025-06-17,02:28:32.000,168,11003248,12885,0,1750127311,13031.924146419995,28.12102343999868,53384.31956352 2025-06-17,02:28:33.000,168,11003327,13085,0,1750127312,13031.863519629995,28.064630400003807,53384.242705200006 2025-06-17,02:28:34.000,168,11003304,13125,0,1750127313,13031.80962914999,28.085777790001885,53384.193795360006 2025-06-17,02:28:35.000,168,11003332,12925,0,1750127314,13031.72879342999,28.029384749999736,53384.20078248 2025-06-17,02:28:36.000,168,11003311,13165,0,1750127315,13031.661430329994,28.008237360001658,53384.1378984 2025-06-17,02:28:37.000,168,11003258,13085,0,1750127316,13031.580594609994,27.972991710004862,53384.1378984 2025-06-17,02:28:38.000,168,11003310,13125,0,1750127317,13031.506495199988,27.93069693000143,53384.08898856 2025-06-17,02:28:39.000,168,11003339,12925,0,1750127318,13031.466077339988,27.895451280004636,53384.09597568001 2025-06-17,02:28:40.000,168,11003332,12965,0,1750127319,13031.405450550003,27.88135301999864,53384.08898856 2025-06-17,02:28:41.000,168,11003330,12845,0,1750127320,13031.351560069998,27.888402149998,53384.06802720001 2025-06-17,02:28:42.000,168,11003350,12885,0,1750127321,13031.277460659992,27.902500410003995,53383.956233280005 2025-06-17,02:28:43.000,168,11003380,13005,0,1750127322,13031.263988040002,27.846107370001846,53383.99116888 2025-06-17,02:28:44.000,168,11003299,12805,0,1750127323,13031.223570180002,27.839058240002487,53383.98418176 2025-06-17,02:28:45.000,168,11003320,12925,0,1750127324,13031.203361250002,27.832009110003128,53383.93527192 2025-06-17,02:28:46.000,168,11003333,12925,0,1750127325,13031.203361250002,27.853156500001205,53383.91431056 2025-06-17,02:28:47.000,168,11003288,13005,0,1750127326,13031.196624939992,27.810861719997774,53383.90033632001 2025-06-17,02:28:48.000,168,11003295,12925,0,1750127327,13031.129261839997,27.77561607000098,53383.84443936 2025-06-17,02:28:49.000,168,11003291,12965,0,1750127328,13031.109052909997,27.77561607000098,53383.81649088 2025-06-17,02:28:50.000,168,11003270,12925,0,1750127329,13031.088843979996,27.7544686800029,53383.788542400005 2025-06-17,02:28:51.000,168,11003298,13085,0,1750127330,13031.075371359992,27.72627215999819,53383.718671200004 2025-06-17,02:28:52.000,168,11003363,13325,0,1750127331,13031.021480880001,27.70512477000011,53383.65578712 2025-06-17,02:28:53.000,168,11003317,13125,0,1750127332,13030.954117779991,27.641682599998603,53383.67674848 2025-06-17,02:28:54.000,168,11003300,12925,0,1750127333,13030.987799329996,27.58528956000373,53383.66277424001 2025-06-17,02:28:55.000,168,11003219,12765,0,1750127334,13030.92043623,27.53594565000094,53383.571941680006 2025-06-17,02:28:56.000,168,11003279,12645,0,1750127335,13030.906963609996,27.47955260999879,53383.59290304001 2025-06-17,02:28:57.000,168,11003303,12765,0,1750127336,13030.89349098999,27.430208700003277,53383.571941680006 2025-06-17,02:28:58.000,168,11003350,13045,0,1750127337,13030.886754679996,27.41611044000456,53383.620851520005 2025-06-17,02:28:59.000,168,11003329,13045,0,1750127338,13030.826127889995,27.35266827000305,53383.54399320001 2025-06-17,02:29:00.000,168,11003264,13045,0,1750127339,13030.79244633999,27.36676653000177,53383.59989016 2025-06-17,02:29:01.000,168,11003296,12925,0,1750127340,13030.73181954999,27.373815660001128,53383.51604472001 2025-06-17,02:29:02.000,168,11003284,13045,0,1750127341,13030.73181954999,27.373815660001128,53383.49508336001 2025-06-17,02:29:03.000,168,11003346,12765,0,1750127342,13030.71161061999,27.338570010004332,53383.56495456001 2025-06-17,02:29:04.000,168,11003263,12965,0,1750127343,13030.704874309995,27.380864790000487,53383.49508336001 2025-06-17,02:29:05.000,168,11003263,12965,0,1750127344,13030.704874309995,27.35266827000305,53383.5090576 2025-06-17,02:29:06.000,168,11003311,12925,0,1750127345,13030.664456449995,27.373815660001128,53383.47412200001 2025-06-17,02:29:07.000,168,11003298,12765,0,1750127346,13030.624038589995,27.402012179998565,53383.41123792 2025-06-17,02:29:08.000,168,11003346,13005,0,1750127347,13030.63077489999,27.373815660001128,53383.41822504 2025-06-17,02:29:09.000,168,11003273,13205,0,1750127348,13030.644247519995,27.35971740000241,53383.383289440004 2025-06-17,02:29:10.000,168,11003271,13125,0,1750127349,13030.63751121,27.35266827000305,53383.37630232001 2025-06-17,02:29:11.000,168,11003271,13205,0,1750127350,13030.59035703999,27.36676653000177,53383.32739248001 2025-06-17,02:29:12.000,168,11003308,12965,0,1750127351,13030.57688442,27.35266827000305,53383.25752128001 2025-06-17,02:29:13.000,168,11003297,13005,0,1750127352,13030.59709335,27.31742261999898,53383.30643112001 2025-06-17,02:29:14.000,168,11003321,13045,0,1750127353,13030.61056596999,27.324471749998338,53383.22957280001 2025-06-17,02:29:15.000,168,11003299,12925,0,1750127354,13030.603829659995,27.282176970002183,53383.22258568 2025-06-17,02:29:16.000,168,11003292,13085,0,1750127355,13030.59035703999,27.261029580004106,53383.215598560004 2025-06-17,02:29:17.000,168,11003331,13165,0,1750127356,13030.59709335,27.239882189998752,53383.20162432 2025-06-17,02:29:18.000,168,11003311,12925,0,1750127357,13030.603829659995,27.211685670001316,53383.18066296001 2025-06-17,02:29:19.000,168,11003293,12845,0,1750127358,13030.61056596999,27.197587410002598,53383.124766 2025-06-17,02:29:20.000,168,11003278,13005,0,1750127359,13030.59035703999,27.17644002000452,53383.09681752 2025-06-17,02:29:21.000,168,11003301,12605,0,1750127360,13030.61730228,27.17644002000452,53383.15970160001 2025-06-17,02:29:22.000,168,11003322,12965,0,1750127361,13030.61056596999,27.155292629999167,53383.15271448 2025-06-17,02:29:23.000,168,11003345,12925,0,1750127362,13030.624038589995,27.162341759998526,53383.08983040001 2025-06-17,02:29:24.000,168,11003272,12925,0,1750127363,13030.61056596999,27.155292629999167,53383.20162432 2025-06-17,02:29:25.000,168,11003243,13005,0,1750127364,13030.59035703999,27.14119437000045,53383.17367584 2025-06-17,02:29:26.000,168,11003297,12925,0,1750127365,13030.55667549,27.155292629999167,53383.124766 2025-06-17,02:29:27.000,168,11003283,13245,0,1750127366,13030.644247519995,27.162341759998526,53383.13874024001 2025-06-17,02:29:28.000,168,11003318,13045,0,1750127367,13030.624038589995,27.169390889997885,53383.09681752 2025-06-17,02:29:29.000,168,11003289,13045,0,1750127368,13030.63751121,27.12004698000237,53383.09681752 2025-06-17,02:29:30.000,168,11003276,12885,0,1750127369,13030.65772014,27.155292629999167,53383.11079176001 2025-06-17,02:29:31.000,168,11003296,12885,0,1750127370,13030.67792907,27.155292629999167,53383.068869040006 2025-06-17,02:29:32.000,168,11003304,12925,0,1750127371,13030.698138,27.211685670001316,53383.03393344 2025-06-17,02:29:33.000,168,11003313,12845,0,1750127372,13030.75202847999,27.232833059999393,53383.13874024001 2025-06-17,02:29:34.000,168,11003290,13085,0,1750127373,13030.725083239995,27.24693131999811,53383.08983040001 2025-06-17,02:29:35.000,168,11003256,12845,0,1750127374,13030.704874309995,27.225783930000034,53383.06188192001 2025-06-17,02:29:36.000,168,11003332,13085,0,1750127375,13030.77897372,27.253980450004747,53383.00598496 2025-06-17,02:29:37.000,168,11003352,12885,0,1750127376,13030.77223740999,27.232833059999393,53383.0548948 2025-06-17,02:29:38.000,168,11003283,13285,0,1750127377,13030.805918959995,27.268078710003465,53383.03393344 2025-06-17,02:29:39.000,168,11003325,12725,0,1750127378,13030.85307312999,27.253980450004747,53383.07585616 2025-06-17,02:29:40.000,168,11003335,12965,0,1750127379,13030.83286419999,27.275127840002824,53382.99201072001 2025-06-17,02:29:41.000,168,11003317,12845,0,1750127380,13030.85980944,27.232833059999393,53382.950088000005 2025-06-17,02:29:42.000,168,11003307,13045,0,1750127381,13030.92043623,27.268078710003465,53382.998997840004 2025-06-17,02:29:43.000,168,11003350,13205,0,1750127382,13030.967590399996,27.239882189998752,53382.97104936001 2025-06-17,02:29:44.000,168,11003326,13165,0,1750127383,13031.014744569991,27.268078710003465,53383.04092056001 2025-06-17,02:29:45.000,168,11003366,13245,0,1750127384,13031.028217189996,27.24693131999811,53383.00598496 2025-06-17,02:29:46.000,168,11003308,12885,0,1750127385,13031.055162429991,27.24693131999811,53383.03393344 2025-06-17,02:29:47.000,168,11003308,13045,0,1750127386,13031.102316600001,27.232833059999393,53382.99201072001 2025-06-17,02:29:48.000,168,11003340,13125,0,1750127387,13031.142734460002,27.24693131999811,53382.99201072001 2025-06-17,02:29:49.000,168,11003350,13045,0,1750127388,13031.210097559997,27.232833059999393,53382.96406224 2025-06-17,02:29:50.000,168,11003301,12845,0,1750127389,13031.210097559997,27.24693131999811,53382.93611376 2025-06-17,02:29:51.000,168,11003326,12965,0,1750127390,13031.216833869992,27.239882189998752,53382.92213952001 2025-06-17,02:29:52.000,168,11003288,13085,0,1750127391,13031.257251729992,27.31742261999898,53382.998997840004 2025-06-17,02:29:53.000,168,11003262,12845,0,1750127392,13031.290933279997,27.35971740000241,53382.93611376 2025-06-17,02:29:54.000,168,11003321,13125,0,1750127393,13031.263988040002,27.331520879997697,53382.93611376 2025-06-17,02:29:55.000,168,11003290,12805,0,1750127394,13031.277460659992,27.324471749998338,53382.93611376 2025-06-17,02:29:56.000,168,11003257,12765,0,1750127395,13031.317878519993,27.380864790000487,53382.950088000005 2025-06-17,02:29:57.000,168,11003286,12765,0,1750127396,13031.338087449993,27.373815660001128,53382.96406224 2025-06-17,02:29:58.000,168,11003297,12845,0,1750127397,13031.365032690002,27.423159570003918,53382.97803648 2025-06-17,02:29:59.000,168,11003327,12765,0,1750127398,13031.391977929998,27.437257830002636,53382.998997840004 2025-06-17,02:30:00.000,168,11003279,13165,0,1750127399,13031.405450550003,27.430208700003277,53382.9850236 2025-06-17,02:30:01.000,168,11003292,13045,0,1750127400,13031.412186859998,27.437257830002636,53382.9850236 2025-06-17,02:30:02.000,168,11003254,13085,0,1750127401,13031.412186859998,27.437257830002636,53383.04092056001 2025-06-17,02:30:03.000,168,11003282,13005,0,1750127402,13031.479549959993,27.430208700003277,53383.03393344 2025-06-17,02:30:04.000,168,11003252,13085,0,1750127403,13031.513231509998,27.437257830002636,53383.06188192001 2025-06-17,02:30:05.000,168,11003303,12925,0,1750127404,13031.540176749993,27.437257830002636,53383.01297208001 2025-06-17,02:30:06.000,168,11003236,13245,0,1750127405,13031.573858299998,27.458405220000714,53383.03393344 2025-06-17,02:30:07.000,168,11003284,13285,0,1750127406,13031.634485089999,27.458405220000714,53383.019959200006 2025-06-17,02:30:08.000,168,11003288,13005,0,1750127407,13031.701848189994,27.465454350000073,53383.07585616 2025-06-17,02:30:09.000,168,11003252,13005,0,1750127408,13031.735529739999,27.444306960001995,53383.047907680004 2025-06-17,02:30:10.000,168,11003285,13165,0,1750127409,13031.802892839994,27.430208700003277,53383.02694632 2025-06-17,02:30:11.000,168,11003287,12965,0,1750127410,13031.87699225,27.430208700003277,53383.124766 2025-06-17,02:30:12.000,168,11003286,12885,0,1750127411,13031.903937489995,27.451356090001354,53383.08284328 2025-06-17,02:30:13.000,168,11003269,13005,0,1750127412,13031.984773209995,27.48660173999815,53383.11079176001 2025-06-17,02:30:14.000,168,11003251,13125,0,1750127413,13032.025191069995,27.465454350000073,53383.0548948 2025-06-17,02:30:15.000,168,11003332,13005,0,1750127414,13032.07908155,27.47955260999879,53383.068869040006 2025-06-17,02:30:16.000,168,11003207,12965,0,1750127415,13032.106026789996,27.500700000004144,53383.13175312 2025-06-17,02:30:17.000,168,11003235,12805,0,1750127416,13032.193598819991,27.507749130003504,53383.11079176001 2025-06-17,02:30:18.000,168,11003243,12885,0,1750127417,13032.213807749991,27.493650870004785,53383.14572736 2025-06-17,02:30:19.000,168,11003268,13005,0,1750127418,13032.247489299996,27.5429947800003,53383.18066296001 2025-06-17,02:30:20.000,168,11003254,12765,0,1750127419,13032.267698229996,27.5429947800003,53383.15970160001 2025-06-17,02:30:21.000,168,11003276,12765,0,1750127420,13032.301379780001,27.55004390999966,53383.15271448 2025-06-17,02:30:22.000,168,11003294,12965,0,1750127421,13032.301379780001,27.59938782000245,53383.1946372 2025-06-17,02:30:23.000,168,11003303,13045,0,1750127422,13032.335061329992,27.641682599998603,53383.20162432 2025-06-17,02:30:24.000,168,11003291,12965,0,1750127423,13032.348533949997,27.648731729997962,53383.20861144001 2025-06-17,02:30:25.000,168,11003258,13205,0,1750127424,13032.382215500002,27.648731729997962,53383.22957280001 2025-06-17,02:30:26.000,168,11003255,12805,0,1750127425,13032.429369669997,27.634633469999244,53383.27149552 2025-06-17,02:30:27.000,168,11003266,13245,0,1750127426,13032.442842290002,27.676928250002675,53383.24354704 2025-06-17,02:30:28.000,168,11003313,12925,0,1750127427,13032.523678010002,27.662829990003956,53383.24354704 2025-06-17,02:30:29.000,168,11003309,12965,0,1750127428,13032.530414319997,27.641682599998603,53383.27848264001 2025-06-17,02:30:30.000,168,11003271,13245,0,1750127429,13032.584304800002,27.613486080001167,53383.24354704 2025-06-17,02:30:31.000,168,11003307,12765,0,1750127430,13032.604513730003,27.662829990003956,53383.29245688 2025-06-17,02:30:32.000,168,11003294,12965,0,1750127431,13032.631458969998,27.648731729997962,53383.29245688 2025-06-17,02:30:33.000,168,11003250,12725,0,1750127432,13032.719030999993,27.655780860004597,53383.29245688 2025-06-17,02:30:34.000,168,11003266,12965,0,1750127433,13032.732503619998,27.655780860004597,53383.36232808 2025-06-17,02:30:35.000,168,11003264,12805,0,1750127434,13032.745976239989,27.691026510001393,53383.32040536 2025-06-17,02:30:36.000,168,11003260,12925,0,1750127435,13032.779657789994,27.71217389999947,53383.39726368001 2025-06-17,02:30:37.000,168,11003306,12925,0,1750127436,13032.813339339998,27.71922302999883,53383.37630232001 2025-06-17,02:30:38.000,168,11003274,13165,0,1750127437,13032.833548269999,27.747419550003542,53383.41822504 2025-06-17,02:30:39.000,168,11003286,12765,0,1750127438,13032.860493509994,27.7544686800029,53383.44617352001 2025-06-17,02:30:40.000,168,11003318,13085,0,1750127439,13032.840284579994,27.789714329999697,53383.44617352001 2025-06-17,02:30:41.000,168,11003287,12765,0,1750127440,13032.887438749989,27.796763459999056,53383.5090576 2025-06-17,02:30:42.000,168,11003291,12925,0,1750127441,13032.880702439994,27.839058240002487,53383.51604472001 2025-06-17,02:30:43.000,168,11003320,12925,0,1750127442,13032.880702439994,27.867254759999923,53383.49508336001 2025-06-17,02:30:44.000,168,11003287,13045,0,1750127443,13032.880702439994,27.839058240002487,53383.48809624 2025-06-17,02:30:45.000,168,11003274,12805,0,1750127444,13032.880702439994,27.88135301999864,53383.56495456001 2025-06-17,02:30:46.000,168,11003321,12885,0,1750127445,13032.90764767999,27.888402149998,53383.60687728 2025-06-17,02:30:47.000,168,11003256,12925,0,1750127446,13032.934592919999,27.902500410003995,53383.65578712 2025-06-17,02:30:48.000,168,11003270,12885,0,1750127447,13032.961538159994,27.88135301999864,53383.67674848 2025-06-17,02:30:49.000,168,11003286,13125,0,1750127448,13032.96827446999,27.93069693000143,53383.66277424001 2025-06-17,02:30:50.000,168,11003293,12925,0,1750127449,13032.99521971,27.95184431999951,53383.65578712 2025-06-17,02:30:51.000,168,11003314,12765,0,1750127450,13033.001956019994,27.93069693000143,53383.66277424001 2025-06-17,02:30:52.000,168,11003288,12925,0,1750127451,13033.042373879995,27.965942579998227,53383.72565832 2025-06-17,02:30:53.000,168,11003284,12965,0,1750127452,13033.02890125999,27.98004084000422,53383.72565832 2025-06-17,02:30:54.000,168,11003312,12925,0,1750127453,13033.02890125999,28.0011882300023,53383.72565832 2025-06-17,02:30:55.000,168,11003276,12805,0,1750127454,13033.0558465,28.015286490001017,53383.76059392001 2025-06-17,02:30:56.000,168,11003305,12845,0,1750127455,13033.06931911999,28.029384749999736,53383.76059392001 2025-06-17,02:30:57.000,168,11003284,12685,0,1750127456,13033.123209599995,28.078728660002525,53383.76059392001 2025-06-17,02:30:58.000,168,11003316,12885,0,1750127457,13033.08952804999,28.092826920001244,53383.80950376001 2025-06-17,02:30:59.000,168,11003297,12965,0,1750127458,13033.09626436,28.135121700004674,53383.79552952 2025-06-17,02:31:00.000,168,11003226,12965,0,1750127459,13033.143418529995,28.106925179999962,53383.80950376001 2025-06-17,02:31:01.000,168,11003291,12925,0,1750127460,13033.12994590999,28.12807256999804,53383.83046512001 2025-06-17,02:31:02.000,168,11003297,12885,0,1750127461,13033.163627459995,28.156269090002752,53383.788542400005 2025-06-17,02:31:03.000,168,11003271,13005,0,1750127462,13033.15689115,28.205612999998266,53383.87937496001 2025-06-17,02:31:04.000,168,11003312,13205,0,1750127463,13033.163627459995,28.23380952000298,53383.8933492 2025-06-17,02:31:05.000,168,11003283,13085,0,1750127464,13033.21751794,28.23380952000298,53383.92828480001 2025-06-17,02:31:06.000,168,11003304,12925,0,1750127465,13033.21078162999,28.29020255999785,53383.97719464001 2025-06-17,02:31:07.000,168,11003296,13085,0,1750127466,13033.21078162999,28.297251690004487,53383.97020752 2025-06-17,02:31:08.000,168,11003279,12925,0,1750127467,13033.21751794,28.325448210001923,53384.005143120005 2025-06-17,02:31:09.000,168,11003285,13125,0,1750127468,13033.21751794,28.38889038000343,53384.01213024 2025-06-17,02:31:10.000,168,11003251,12925,0,1750127469,13033.21751794,28.332497340001282,53383.9632204 2025-06-17,02:31:11.000,168,11003275,12765,0,1750127470,13033.21078162999,28.381841250004072,53383.99815600001 2025-06-17,02:31:12.000,168,11003340,13005,0,1750127471,13033.183836389995,28.445283419998304,53384.0330916 2025-06-17,02:31:13.000,168,11003253,12805,0,1750127472,13033.17036376999,28.438234289998945,53383.99815600001 2025-06-17,02:31:14.000,168,11003312,12765,0,1750127473,13033.19057269999,28.4593816800043,53384.0330916 2025-06-17,02:31:15.000,168,11003266,12725,0,1750127474,13033.183836389995,28.480529070002376,53383.99815600001 2025-06-17,02:31:16.000,168,11003259,13125,0,1750127475,13033.143418529995,28.501676460000454,53384.075014320006 2025-06-17,02:31:17.000,168,11003341,12885,0,1750127476,13033.09626436,28.494627330001094,53384.06104008 2025-06-17,02:31:18.000,168,11003309,12845,0,1750127477,13033.08952804999,28.508725589999813,53384.005143120005 2025-06-17,02:31:19.000,168,11003310,12845,0,1750127478,13033.07605543,28.56511863000196,53384.04007872 2025-06-17,02:31:20.000,168,11003311,12765,0,1750127479,13033.0558465,28.57921689000068,53384.08200144 2025-06-17,02:31:21.000,168,11003280,12965,0,1750127480,13033.03563757,28.558069500002603,53384.08200144 2025-06-17,02:31:22.000,168,11003264,13205,0,1750127481,13033.0558465,28.558069500002603,53384.13091128 2025-06-17,02:31:23.000,168,11003247,13005,0,1750127482,13033.01542864,28.57921689000068,53384.1378984 2025-06-17,02:31:24.000,168,11003324,13085,0,1750127483,13033.001956019994,28.607413409998117,53384.13091128 2025-06-17,02:31:25.000,168,11003274,12965,0,1750127484,13032.934592919999,28.58626602000004,53384.10994992 2025-06-17,02:31:26.000,168,11003340,12925,0,1750127485,13032.92785660999,28.61446254000475,53384.14488552001 2025-06-17,02:31:27.000,168,11003328,13165,0,1750127486,13032.92785660999,28.62151167000411,53384.16584688001 2025-06-17,02:31:28.000,168,11003346,13165,0,1750127487,13032.887438749989,28.62856080000347,53384.16584688001 2025-06-17,02:31:29.000,168,11003311,12965,0,1750127488,13032.914383989999,28.642659060002188,53384.16584688001 2025-06-17,02:31:30.000,168,11003344,12805,0,1750127489,13032.826811959989,28.61446254000475,53384.14488552001 2025-06-17,02:31:31.000,168,11003341,12925,0,1750127490,13032.833548269999,28.62856080000347,53384.172834000005 2025-06-17,02:31:32.000,168,11003334,12965,0,1750127491,13032.820075649994,28.642659060002188,53384.1378984 2025-06-17,02:31:33.000,168,11003311,12845,0,1750127492,13032.820075649994,28.649708190001547,53384.193795360006 2025-06-17,02:31:34.000,168,11003291,13125,0,1750127493,13032.813339339998,28.63560993000283,53384.23571808001 2025-06-17,02:31:35.000,168,11003314,12965,0,1750127494,13032.779657789994,28.692002969997702,53384.193795360006 2025-06-17,02:31:36.000,168,11003347,12925,0,1750127495,13032.752712549998,28.677904709998984,53384.242705200006 2025-06-17,02:31:37.000,168,11003313,13005,0,1750127496,13032.725767309988,28.692002969997702,53384.23571808001 2025-06-17,02:31:38.000,168,11003348,13005,0,1750127497,13032.678613139993,28.727248620001774,53384.31257640001 2025-06-17,02:31:39.000,168,11003302,12765,0,1750127498,13032.665140519988,28.75544513999921,53384.2776408 2025-06-17,02:31:40.000,168,11003261,12965,0,1750127499,13032.651667899998,28.776592530004564,53384.26366656001 2025-06-17,02:31:41.000,168,11003295,12965,0,1750127500,13032.591041109998,28.76954339999793,53384.221743840004 2025-06-17,02:31:42.000,168,11003274,12925,0,1750127501,13032.611250039998,28.776592530004564,53384.26366656001 2025-06-17,02:31:43.000,168,11003323,13125,0,1750127502,13032.570832179998,28.804789050002,53384.23571808001 2025-06-17,02:31:44.000,168,11003285,13005,0,1750127503,13032.537150629993,28.81888731000072,53384.242705200006 2025-06-17,02:31:45.000,168,11003303,13005,0,1750127504,13032.463051220002,28.790690790003282,53384.2776408 2025-06-17,02:31:46.000,168,11003320,12965,0,1750127505,13032.436105979992,28.790690790003282,53384.28462792001 2025-06-17,02:31:47.000,168,11003335,12965,0,1750127506,13032.402424430002,28.783641660003923,53384.26366656001 2025-06-17,02:31:48.000,168,11003318,12805,0,1750127507,13032.335061329992,28.81183818000136,53384.26366656001 2025-06-17,02:31:49.000,168,11003290,13365,0,1750127508,13032.301379780001,28.804789050002,53384.27065368 2025-06-17,02:31:50.000,168,11003322,13045,0,1750127509,13032.247489299996,28.825936440000078,53384.25667944 2025-06-17,02:31:51.000,168,11003332,12925,0,1750127510,13032.227280369996,28.804789050002,53384.23571808001 2025-06-17,02:31:52.000,168,11003299,12925,0,1750127511,13032.193598819991,28.776592530004564,53384.22873096 2025-06-17,02:31:53.000,168,11003270,13165,0,1750127512,13032.186862509996,28.75544513999921,53384.25667944 2025-06-17,02:31:54.000,168,11003336,12765,0,1750127513,13032.132972029991,28.76954339999793,53384.25667944 2025-06-17,02:31:55.000,168,11003256,12845,0,1750127514,13032.09255416999,28.741346880000492,53384.340524880005 2025-06-17,02:31:56.000,168,11003336,13125,0,1750127515,13032.03866369,28.734297750001133,53384.2776408 2025-06-17,02:31:57.000,168,11003339,13045,0,1750127516,13032.03866369,28.75544513999921,53384.25667944 2025-06-17,02:31:58.000,168,11003297,12725,0,1750127517,13032.025191069995,28.727248620001774,53384.23571808001 2025-06-17,02:31:59.000,168,11003309,12965,0,1750127518,13031.99824583,28.75544513999921,53384.25667944 2025-06-17,02:32:00.000,168,11003309,13045,0,1750127519,13031.944355349995,28.783641660003923,53384.25667944 2025-06-17,02:32:01.000,168,11003272,13045,0,1750127520,13031.89720118,28.76954339999793,53384.21475672001 2025-06-17,02:32:02.000,168,11003326,13005,0,1750127521,13031.89720118,28.76954339999793,53384.23571808001 2025-06-17,02:32:03.000,168,11003293,12925,0,1750127522,13031.87025593999,28.776592530004564,53384.30558928 2025-06-17,02:32:04.000,168,11003340,12965,0,1750127523,13031.883728559995,28.76249426999857,53384.30558928 2025-06-17,02:32:05.000,168,11003278,13125,0,1750127524,13031.89046486999,28.76954339999793,53384.26366656001 2025-06-17,02:32:06.000,168,11003292,13005,0,1750127525,13031.823101769995,28.804789050002,53384.25667944 2025-06-17,02:32:07.000,168,11003328,12925,0,1750127526,13031.81636546,28.79773992000264,53384.242705200006 2025-06-17,02:32:08.000,168,11003311,12965,0,1750127527,13031.7759476,28.81888731000072,53384.193795360006 2025-06-17,02:32:09.000,168,11003323,13005,0,1750127528,13031.762474979994,28.81183818000136,53384.193795360006 2025-06-17,02:32:10.000,168,11003286,13045,0,1750127529,13031.74900235999,28.81183818000136,53384.17982112 2025-06-17,02:32:11.000,168,11003288,13005,0,1750127530,13031.735529739999,28.790690790003282,53384.172834000005 2025-06-17,02:32:12.000,168,11003288,12965,0,1750127531,13031.695111879999,28.783641660003923,53384.20078248 2025-06-17,02:32:13.000,168,11003296,12845,0,1750127532,13031.742266049994,28.79773992000264,53384.20078248 2025-06-17,02:32:14.000,168,11003274,12845,0,1750127533,13031.742266049994,28.783641660003923,53384.2077696 2025-06-17,02:32:15.000,168,11003311,13085,0,1750127534,13031.695111879999,28.81183818000136,53384.22873096 2025-06-17,02:32:16.000,168,11003312,12845,0,1750127535,13031.647957709989,28.85413296000479,53384.21475672001 2025-06-17,02:32:17.000,168,11003267,12885,0,1750127536,13031.674902949999,28.86118209000415,53384.18680824001 2025-06-17,02:32:18.000,168,11003291,12845,0,1750127537,13031.634485089999,28.86823122000351,53384.20078248 2025-06-17,02:32:19.000,168,11003364,12885,0,1750127538,13031.560385679993,28.832985569999437,53384.21475672001 2025-06-17,02:32:20.000,168,11003275,12965,0,1750127539,13031.560385679993,28.86118209000415,53384.15187264 2025-06-17,02:32:21.000,168,11003265,12925,0,1750127540,13031.519967819993,28.882329480002227,53384.172834000005 2025-06-17,02:32:22.000,168,11003271,12925,0,1750127541,13031.526704129989,28.882329480002227,53384.14488552001 2025-06-17,02:32:23.000,168,11003265,12965,0,1750127542,13031.479549959993,28.938722520004376,53384.21475672001 2025-06-17,02:32:24.000,168,11003338,12805,0,1750127543,13031.506495199988,28.917575129999022,53384.20078248 2025-06-17,02:32:25.000,168,11003306,12925,0,1750127544,13031.479549959993,28.952820780003094,53384.21475672001 2025-06-17,02:32:26.000,168,11003282,12885,0,1750127545,13031.459341029993,28.959869910002453,53384.23571808001 2025-06-17,02:32:27.000,168,11003275,13005,0,1750127546,13031.439132099993,28.966919040001812,53384.172834000005 2025-06-17,02:32:28.000,168,11003290,13005,0,1750127547,13031.439132099993,28.966919040001812,53384.172834000005 2025-06-17,02:32:29.000,168,11003280,13285,0,1750127548,13031.398714239993,28.98806642999989,53384.221743840004 2025-06-17,02:32:30.000,168,11003276,12845,0,1750127549,13031.391977929998,29.02331208000396,53384.221743840004 2025-06-17,02:32:31.000,168,11003261,12925,0,1750127550,13031.391977929998,29.03036121000332,53384.24969232 2025-06-17,02:32:32.000,168,11003307,12925,0,1750127551,13031.391977929998,29.04445947000204,53384.29860216 2025-06-17,02:32:33.000,168,11003288,12965,0,1750127552,13031.418923169993,29.051508600001398,53384.28462792001 2025-06-17,02:32:34.000,168,11003296,13125,0,1750127553,13031.405450550003,29.079705119998835,53384.22873096 2025-06-17,02:32:35.000,168,11003266,12965,0,1750127554,13031.351560069998,29.086754249998194,53384.20078248 2025-06-17,02:32:36.000,168,11003318,13125,0,1750127555,13031.317878519993,29.129049030001624,53384.18680824001 2025-06-17,02:32:37.000,168,11003285,12765,0,1750127556,13031.331351139997,29.107901640003547,53384.20078248 2025-06-17,02:32:38.000,168,11003311,13125,0,1750127557,13031.263988040002,29.129049030001624,53384.21475672001 2025-06-17,02:32:39.000,168,11003278,12765,0,1750127558,13031.297669589992,29.114950770002906,53384.23571808001 2025-06-17,02:32:40.000,168,11003288,12765,0,1750127559,13031.270724349997,29.107901640003547,53384.17982112 2025-06-17,02:32:41.000,168,11003258,13005,0,1750127560,13031.284196970002,29.114950770002906,53384.172834000005 2025-06-17,02:32:42.000,168,11003309,13085,0,1750127561,13031.250515419997,29.121999900002265,53384.16584688001 2025-06-17,02:32:43.000,168,11003315,12805,0,1750127562,13031.243779110002,29.15724554999906,53384.1378984 2025-06-17,02:32:44.000,168,11003288,12965,0,1750127563,13031.203361250002,29.15724554999906,53384.15885976 2025-06-17,02:32:45.000,168,11003340,12805,0,1750127564,13031.183152320002,29.185442070003774,53384.17982112 2025-06-17,02:32:46.000,168,11003360,12845,0,1750127565,13031.156207079992,29.16429467999842,53384.17982112 2025-06-17,02:32:47.000,168,11003304,12925,0,1750127566,13031.129261839997,29.192491200003133,53384.16584688001 2025-06-17,02:32:48.000,168,11003287,13165,0,1750127567,13031.109052909997,29.20658946000185,53384.172834000005 2025-06-17,02:32:49.000,168,11003304,12765,0,1750127568,13031.135998149992,29.234785979999288,53384.221743840004 2025-06-17,02:32:50.000,168,11003297,12965,0,1750127569,13031.095580289992,29.22773684999993,53384.22873096 2025-06-17,02:32:51.000,168,11003300,13005,0,1750127570,13031.075371359992,29.21363859000121,53384.22873096 2025-06-17,02:32:52.000,168,11003300,13125,0,1750127571,13031.021480880001,29.22773684999993,53384.20078248 2025-06-17,02:32:53.000,168,11003306,13125,0,1750127572,13031.008008259996,29.20658946000185,53384.2077696 2025-06-17,02:32:54.000,168,11003308,13045,0,1750127573,13030.987799329996,29.20658946000185,53384.16584688001 2025-06-17,02:32:55.000,168,11003309,12845,0,1750127574,13030.994535639991,29.17134380999778,53384.20078248 2025-06-17,02:32:56.000,168,11003314,12965,0,1750127575,13030.94064516,29.17134380999778,53384.21475672001 2025-06-17,02:32:57.000,168,11003311,13005,0,1750127576,13030.947381469996,29.150196419999702,53384.193795360006 2025-06-17,02:32:58.000,168,11003337,12925,0,1750127577,13030.947381469996,29.185442070003774,53384.20078248 2025-06-17,02:32:59.000,168,11003308,13005,0,1750127578,13030.927172539996,29.192491200003133,53384.2077696 2025-06-17,02:33:00.000,168,11003267,13125,0,1750127579,13030.927172539996,29.185442070003774,53384.15885976 2025-06-17,02:33:01.000,168,11003293,12885,0,1750127580,13030.933908849991,29.16429467999842,53384.16584688001 2025-06-17,02:33:02.000,168,11003310,12925,0,1750127581,13030.87328205999,29.185442070003774,53384.20078248 2025-06-17,02:33:03.000,168,11003291,12885,0,1750127582,13030.9002273,29.121999900002265,53384.172834000005 2025-06-17,02:33:04.000,168,11003295,13085,0,1750127583,13030.89349098999,29.129049030001624,53384.15885976 2025-06-17,02:33:05.000,168,11003298,13045,0,1750127584,13030.91369991999,29.09380338000483,53384.221743840004 2025-06-17,02:33:06.000,168,11003288,12965,0,1750127585,13030.87328205999,29.107901640003547,53384.20078248 2025-06-17,02:33:07.000,168,11003305,12925,0,1750127586,13030.906963609996,29.09380338000483,53384.193795360006 2025-06-17,02:33:08.000,168,11003308,12965,0,1750127587,13030.927172539996,29.072655989999475,53384.172834000005 2025-06-17,02:33:09.000,168,11003321,13285,0,1750127588,13030.98106302,29.079705119998835,53384.17982112 2025-06-17,02:33:10.000,168,11003277,13045,0,1750127589,13030.947381469996,29.03036121000332,53384.193795360006 2025-06-17,02:33:11.000,168,11003267,12805,0,1750127590,13031.021480880001,29.03741034000268,53384.221743840004 2025-06-17,02:33:12.000,168,11003318,12765,0,1750127591,13031.034953499991,29.016262950004602,53384.2776408 2025-06-17,02:33:13.000,168,11003277,12965,0,1750127592,13031.014744569991,29.02331208000396,53384.24969232 2025-06-17,02:33:14.000,168,11003316,12925,0,1750127593,13031.028217189996,28.959869910002453,53384.23571808001 2025-06-17,02:33:15.000,168,11003308,12965,0,1750127594,13031.055162429991,28.98101730000053,53384.29860216 2025-06-17,02:33:16.000,168,11003286,12925,0,1750127595,13031.034953499991,28.945771650003735,53384.26366656001 2025-06-17,02:33:17.000,168,11003298,13085,0,1750127596,13031.055162429991,28.952820780003094,53384.242705200006 2025-06-17,02:33:18.000,168,11003299,12925,0,1750127597,13031.034953499991,28.938722520004376,53384.31956352 2025-06-17,02:33:19.000,168,11003304,12885,0,1750127598,13031.034953499991,28.938722520004376,53384.29860216 2025-06-17,02:33:20.000,168,11003329,12845,0,1750127599,13031.048426119996,28.98806642999989,53384.291615040005 2025-06-17,02:33:21.000,168,11003330,13245,0,1750127600,13031.028217189996,28.938722520004376,53384.28462792001 2025-06-17,02:33:22.000,168,11003292,12805,0,1750127601,13031.034953499991,28.959869910002453,53384.2776408 2025-06-17,02:33:23.000,168,11003346,12885,0,1750127602,13031.034953499991,28.92462425999838,53384.31956352 2025-06-17,02:33:24.000,168,11003293,13085,0,1750127603,13031.021480880001,28.896427740000945,53384.291615040005 2025-06-17,02:33:25.000,168,11003284,13045,0,1750127604,13031.021480880001,28.92462425999838,53384.291615040005 2025-06-17,02:33:26.000,168,11003311,12845,0,1750127605,13031.034953499991,28.875280350002868,53384.291615040005 2025-06-17,02:33:27.000,168,11003306,13285,0,1750127606,13031.075371359992,28.85413296000479,53384.31956352 2025-06-17,02:33:28.000,168,11003292,12965,0,1750127607,13031.122525530001,28.832985569999437,53384.347512 2025-06-17,02:33:29.000,168,11003314,12965,0,1750127608,13031.135998149992,28.86823122000351,53384.30558928 2025-06-17,02:33:30.000,168,11003331,12965,0,1750127609,13031.176416009992,28.825936440000078,53384.33353776001 2025-06-17,02:33:31.000,168,11003353,13205,0,1750127610,13031.156207079992,28.847083829998155,53384.340524880005 2025-06-17,02:33:32.000,168,11003314,12965,0,1750127611,13031.162943390002,28.847083829998155,53384.36847336 2025-06-17,02:33:33.000,168,11003259,13005,0,1750127612,13031.203361250002,28.832985569999437,53384.389434720004 2025-06-17,02:33:34.000,168,11003263,12765,0,1750127613,13031.250515419997,28.804789050002,53384.389434720004 2025-06-17,02:33:35.000,168,11003309,12965,0,1750127614,13031.223570180002,28.81183818000136,53384.37546048 2025-06-17,02:33:36.000,168,11003335,12925,0,1750127615,13031.237042799992,28.825936440000078,53384.361486240006 2025-06-17,02:33:37.000,168,11003344,12805,0,1750127616,13031.216833869992,28.825936440000078,53384.44533168 2025-06-17,02:33:38.000,168,11003254,12965,0,1750127617,13031.203361250002,28.81183818000136,53384.43834456 2025-06-17,02:33:39.000,168,11003336,12925,0,1750127618,13031.223570180002,28.896427740000945,53384.47328016 2025-06-17,02:33:40.000,168,11003272,13045,0,1750127619,13031.196624939992,28.86118209000415,53384.40340896001 2025-06-17,02:33:41.000,168,11003280,12845,0,1750127620,13031.203361250002,28.85413296000479,53384.410396080006 2025-06-17,02:33:42.000,168,11003322,12965,0,1750127621,13031.156207079992,28.86118209000415,53384.49424152 2025-06-17,02:33:43.000,168,11003238,12845,0,1750127622,13031.142734460002,28.81888731000072,53384.45231880001 2025-06-17,02:33:44.000,168,11003296,12885,0,1750127623,13031.142734460002,28.804789050002,53384.4173832 2025-06-17,02:33:45.000,168,11003338,12885,0,1750127624,13031.088843979996,28.79773992000264,53384.459305920005 2025-06-17,02:33:46.000,168,11003310,12805,0,1750127625,13031.028217189996,28.790690790003282,53384.49424152 2025-06-17,02:33:47.000,168,11003324,12965,0,1750127626,13031.028217189996,28.734297750001133,53384.47328016 2025-06-17,02:33:48.000,168,11003302,13045,0,1750127627,13031.001271950001,28.74839600999985,53384.47328016 2025-06-17,02:33:49.000,168,11003328,12925,0,1750127628,13030.974326709991,28.741346880000492,53384.508215760005 2025-06-17,02:33:50.000,168,11003253,13085,0,1750127629,13030.94064516,28.75544513999921,53384.50122864001 2025-06-17,02:33:51.000,168,11003281,13125,0,1750127630,13030.9002273,28.727248620001774,53384.48026728001 2025-06-17,02:33:52.000,168,11003309,13005,0,1750127631,13030.88001837,28.684953839998343,53384.459305920005 2025-06-17,02:33:53.000,168,11003282,12965,0,1750127632,13030.846336819995,28.720199490002415,53384.44533168 2025-06-17,02:33:54.000,168,11003322,13285,0,1750127633,13030.805918959995,28.692002969997702,53384.43135744001 2025-06-17,02:33:55.000,168,11003316,13005,0,1750127634,13030.745292169995,28.713150360003056,53384.44533168 2025-06-17,02:33:56.000,168,11003343,13005,0,1750127635,13030.73181954999,28.75544513999921,53384.52219000001 2025-06-17,02:33:57.000,168,11003345,13005,0,1750127636,13030.71834693,28.677904709998984,53384.46629304 2025-06-17,02:33:58.000,168,11003303,13085,0,1750127637,13030.698138,28.692002969997702,53384.45231880001 2025-06-17,02:33:59.000,168,11003293,13125,0,1750127638,13030.67119275999,28.713150360003056,53384.44533168 2025-06-17,02:34:00.000,168,11003326,12765,0,1750127639,13030.644247519995,28.713150360003056,53384.42437032 2025-06-17,02:34:01.000,168,11003289,12725,0,1750127640,13030.624038589995,28.706101230003696,53384.44533168 2025-06-17,02:34:02.000,168,11003363,12925,0,1750127641,13030.61056596999,28.720199490002415,53384.459305920005 2025-06-17,02:34:03.000,168,11003264,12965,0,1750127642,13030.583620729994,28.699052100004337,53384.39642184 2025-06-17,02:34:04.000,168,11003308,12965,0,1750127643,13030.55667549,28.699052100004337,53384.361486240006 2025-06-17,02:34:05.000,168,11003326,12965,0,1750127644,13030.54993917999,28.699052100004337,53384.44533168 2025-06-17,02:34:06.000,168,11003315,13045,0,1750127645,13030.563411799994,28.699052100004337,53384.42437032 2025-06-17,02:34:07.000,168,11003319,12925,0,1750127646,13030.516257629999,28.670855579999625,53384.37546048 2025-06-17,02:34:08.000,168,11003297,12765,0,1750127647,13030.502785009994,28.663806450000266,53384.40340896001 2025-06-17,02:34:09.000,168,11003321,13285,0,1750127648,13030.482576079994,28.63560993000283,53384.43135744001 2025-06-17,02:34:10.000,168,11003330,12925,0,1750127649,13030.462367149994,28.670855579999625,53384.389434720004 2025-06-17,02:34:11.000,168,11003301,12885,0,1750127650,13030.448894529989,28.63560993000283,53384.37546048 2025-06-17,02:34:12.000,168,11003345,13165,0,1750127651,13030.442158219994,28.642659060002188,53384.38244760001 2025-06-17,02:34:13.000,168,11003308,12925,0,1750127652,13030.401740359994,28.649708190001547,53384.361486240006 2025-06-17,02:34:14.000,168,11003329,12605,0,1750127653,13030.388267739989,28.649708190001547,53384.37546048 2025-06-17,02:34:15.000,168,11003289,12965,0,1750127654,13030.374795119998,28.63560993000283,53384.32655064 2025-06-17,02:34:16.000,168,11003303,12965,0,1750127655,13030.388267739989,28.62151167000411,53384.32655064 2025-06-17,02:34:17.000,168,11003301,13045,0,1750127656,13030.341113569993,28.62151167000411,53384.28462792001 2025-06-17,02:34:18.000,168,11003312,12805,0,1750127657,13030.320904639993,28.62151167000411,53384.24969232 2025-06-17,02:34:19.000,168,11003310,12925,0,1750127658,13030.260277849993,28.61446254000475,53384.2077696 2025-06-17,02:34:20.000,168,11003285,12925,0,1750127659,13030.287223089988,28.57921689000068,53384.18680824001 2025-06-17,02:34:21.000,168,11003310,13005,0,1750127660,13030.226596299988,28.600364279998757,53384.20078248 2025-06-17,02:34:22.000,168,11003308,12845,0,1750127661,13030.206387370003,28.58626602000004,53384.23571808001 2025-06-17,02:34:23.000,168,11003316,12965,0,1750127662,13030.179442129993,28.5933151499994,53384.13091128 2025-06-17,02:34:24.000,168,11003324,13045,0,1750127663,13030.159233199993,28.58626602000004,53384.16584688001 2025-06-17,02:34:25.000,168,11003325,13125,0,1750127664,13030.085133790002,28.56511863000196,53384.221743840004 2025-06-17,02:34:26.000,168,11003305,12965,0,1750127665,13030.118815339993,28.551020370003243,53384.22873096 2025-06-17,02:34:27.000,168,11003264,13045,0,1750127666,13030.085133790002,28.536922110004525,53384.14488552001 2025-06-17,02:34:28.000,168,11003292,12885,0,1750127667,13030.011034379997,28.543971240003884,53384.15187264 2025-06-17,02:34:29.000,168,11003321,12765,0,1750127668,13029.997561759992,28.536922110004525,53384.06802720001 2025-06-17,02:34:30.000,168,11003331,12845,0,1750127669,13029.970616519997,28.56511863000196,53384.13091128 2025-06-17,02:34:31.000,168,11003346,12765,0,1750127670,13029.936934969992,28.551020370003243,53384.123924160005 2025-06-17,02:34:32.000,168,11003309,12965,0,1750127671,13029.883044490001,28.536922110004525,53384.11693704001 2025-06-17,02:34:33.000,168,11003313,12965,0,1750127672,13029.876308179992,28.57216776000132,53384.123924160005 2025-06-17,02:34:34.000,168,11003260,13005,0,1750127673,13029.869571869996,28.57921689000068,53384.1029628 2025-06-17,02:34:35.000,168,11003322,12885,0,1750127674,13029.829154009996,28.515774719999172,53384.1029628 2025-06-17,02:34:36.000,168,11003294,13285,0,1750127675,13029.842626630001,28.52987297999789,53384.1378984 2025-06-17,02:34:37.000,168,11003287,12925,0,1750127676,13029.802208770001,28.501676460000454,53384.11693704001 2025-06-17,02:34:38.000,168,11003342,12965,0,1750127677,13029.76179091,28.52282384999853,53384.09597568001 2025-06-17,02:34:39.000,168,11003313,12845,0,1750127678,13029.775263529991,28.494627330001094,53384.14488552001 2025-06-17,02:34:40.000,168,11003291,12965,0,1750127679,13029.70116412,28.515774719999172,53384.09597568001 2025-06-17,02:34:41.000,168,11003291,13245,0,1750127680,13029.687691499996,28.473479940003017,53384.054052960004 2025-06-17,02:34:42.000,168,11003304,13085,0,1750127681,13029.647273639996,28.473479940003017,53384.054052960004 2025-06-17,02:34:43.000,168,11003351,13085,0,1750127682,13029.65400994999,28.466430810003658,53384.04007872 2025-06-17,02:34:44.000,168,11003295,13005,0,1750127683,13029.67421887999,28.445283419998304,53384.06802720001 2025-06-17,02:34:45.000,168,11003287,12845,0,1750127684,13029.627064709995,28.41003777000151,53384.08200144 2025-06-17,02:34:46.000,168,11003331,12925,0,1750127685,13029.6203284,28.40298864000215,53384.054052960004 2025-06-17,02:34:47.000,168,11003295,13125,0,1750127686,13029.61359208999,28.40298864000215,53384.123924160005 2025-06-17,02:34:48.000,168,11003276,13205,0,1750127687,13029.566437919995,28.424136030000227,53384.005143120005 2025-06-17,02:34:49.000,168,11003345,13045,0,1750127688,13029.57991054,28.39593951000279,53384.01911736001 2025-06-17,02:34:50.000,168,11003328,12885,0,1750127689,13029.55296529999,28.381841250004072,53383.97719464001 2025-06-17,02:34:51.000,168,11003341,13005,0,1750127690,13029.55296529999,28.367742989998078,53383.94924616001 2025-06-17,02:34:52.000,168,11003330,13245,0,1750127691,13029.55970161,28.3465956,53383.97719464001 2025-06-17,02:34:53.000,168,11003289,12805,0,1750127692,13029.59338315999,28.332497340001282,53383.92828480001 2025-06-17,02:34:54.000,168,11003313,13125,0,1750127693,13029.59338315999,28.318399080002564,53383.90033632001 2025-06-17,02:34:55.000,168,11003289,12925,0,1750127694,13029.59338315999,28.332497340001282,53383.92129768 2025-06-17,02:34:56.000,168,11003333,13125,0,1750127695,13029.606855779995,28.325448210001923,53383.97719464001 2025-06-17,02:34:57.000,168,11003300,12925,0,1750127696,13029.627064709995,28.29020255999785,53383.956233280005 2025-06-17,02:34:58.000,168,11003304,13125,0,1750127697,13029.61359208999,28.311349950003205,53383.94924616001 2025-06-17,02:34:59.000,168,11003344,13125,0,1750127698,13029.67421887999,28.283153429998492,53383.907323440006 2025-06-17,02:35:00.000,168,11003324,12765,0,1750127699,13029.667482569996,28.247907780001697,53383.90033632001 2025-06-17,02:35:01.000,168,11003297,12925,0,1750127700,13029.687691499996,28.23380952000298,53383.8933492 2025-06-17,02:35:02.000,168,11003327,12965,0,1750127701,13029.728109359996,28.247907780001697,53383.907323440006 2025-06-17,02:35:03.000,168,11003294,12965,0,1750127702,13029.74158198,28.240858650002338,53383.87238784 2025-06-17,02:35:04.000,168,11003308,13085,0,1750127703,13029.70116412,28.262006040000415,53383.886362080004 2025-06-17,02:35:05.000,168,11003337,12925,0,1750127704,13029.76179091,28.269055169999774,53383.94924616001 2025-06-17,02:35:06.000,168,11003303,13125,0,1750127705,13029.788736149996,28.269055169999774,53383.92828480001 2025-06-17,02:35:07.000,168,11003330,12925,0,1750127706,13029.775263529991,28.29020255999785,53383.93527192 2025-06-17,02:35:08.000,168,11003340,13005,0,1750127707,13029.788736149996,28.254956910001056,53383.956233280005 2025-06-17,02:35:09.000,168,11003283,13125,0,1750127708,13029.822417700001,28.23380952000298,53383.92129768 2025-06-17,02:35:10.000,168,11003305,13045,0,1750127709,13029.815681389991,28.247907780001697,53383.8933492 2025-06-17,02:35:11.000,168,11003333,12965,0,1750127710,13029.889780799997,28.262006040000415,53383.90033632001 2025-06-17,02:35:12.000,168,11003318,12845,0,1750127711,13029.909989729997,28.22676039000362,53383.8933492 2025-06-17,02:35:13.000,168,11003307,12885,0,1750127712,13029.889780799997,28.276104299999133,53383.94924616001 2025-06-17,02:35:14.000,168,11003355,12765,0,1750127713,13029.930198659997,28.254956910001056,53383.92129768 2025-06-17,02:35:15.000,168,11003299,13125,0,1750127714,13029.936934969992,28.297251690004487,53383.91431056 2025-06-17,02:35:16.000,168,11003328,13285,0,1750127715,13029.990825449997,28.276104299999133,53383.907323440006 2025-06-17,02:35:17.000,168,11003310,12925,0,1750127716,13030.024507000002,28.297251690004487,53383.92828480001 2025-06-17,02:35:18.000,168,11003295,13045,0,1750127717,13030.051452239997,28.297251690004487,53383.93527192 2025-06-17,02:35:19.000,168,11003343,12885,0,1750127718,13030.091870099997,28.269055169999774,53383.93527192 2025-06-17,02:35:20.000,168,11003342,12965,0,1750127719,13030.098606409992,28.23380952000298,53383.94924616001 2025-06-17,02:35:21.000,168,11003357,13005,0,1750127720,13030.139024269993,28.23380952000298,53383.94924616001 2025-06-17,02:35:22.000,168,11003324,13125,0,1750127721,13030.199651059993,28.254956910001056,53383.97719464001 2025-06-17,02:35:23.000,168,11003340,13045,0,1750127722,13030.206387370003,28.247907780001697,53384.005143120005 2025-06-17,02:35:24.000,168,11003318,12805,0,1750127723,13030.260277849993,28.283153429998492,53383.99815600001 2025-06-17,02:35:25.000,168,11003294,12885,0,1750127724,13030.314168329998,28.283153429998492,53384.054052960004 2025-06-17,02:35:26.000,168,11003350,12885,0,1750127725,13030.341113569993,28.29020255999785,53384.08200144 2025-06-17,02:35:27.000,168,11003352,12885,0,1750127726,13030.341113569993,28.29020255999785,53384.06802720001 2025-06-17,02:35:28.000,168,11003341,13165,0,1750127727,13030.361322499994,28.240858650002338,53384.06802720001 2025-06-17,02:35:29.000,168,11003365,12885,0,1750127728,13030.374795119998,28.304300820003846,53384.06802720001 2025-06-17,02:35:30.000,168,11003308,13365,0,1750127729,13030.381531429994,28.318399080002564,53384.08200144 2025-06-17,02:35:31.000,168,11003363,12845,0,1750127730,13030.368058809989,28.283153429998492,53384.14488552001 2025-06-17,02:35:32.000,168,11003362,12885,0,1750127731,13030.388267739989,28.318399080002564,53384.10994992 2025-06-17,02:35:33.000,168,11003329,12805,0,1750127732,13030.408476669989,28.33954647000064,53384.08200144 2025-06-17,02:35:34.000,168,11003298,13205,0,1750127733,13030.354586189998,28.381841250004072,53384.172834000005 2025-06-17,02:35:35.000,168,11003263,12965,0,1750127734,13030.388267739989,28.35364472999936,53384.172834000005 2025-06-17,02:35:36.000,168,11003337,12925,0,1750127735,13030.421949289994,28.367742989998078,53384.16584688001 2025-06-17,02:35:37.000,168,11003325,13165,0,1750127736,13030.388267739989,28.332497340001282,53384.221743840004 2025-06-17,02:35:38.000,168,11003349,12885,0,1750127737,13030.368058809989,28.325448210001923,53384.18680824001 2025-06-17,02:35:39.000,168,11003349,13205,0,1750127738,13030.334377259998,28.36069385999872,53384.15885976 2025-06-17,02:35:40.000,168,11003308,13205,0,1750127739,13030.354586189998,28.332497340001282,53384.23571808001 2025-06-17,02:35:41.000,168,11003361,13125,0,1750127740,13030.368058809989,28.36069385999872,53384.221743840004 2025-06-17,02:35:42.000,168,11003348,13245,0,1750127741,13030.347849879989,28.3465956,53384.22873096 2025-06-17,02:35:43.000,168,11003315,13045,0,1750127742,13030.347849879989,28.374792120004713,53384.2077696 2025-06-17,02:35:44.000,168,11003348,12805,0,1750127743,13030.341113569993,28.381841250004072,53384.21475672001 2025-06-17,02:35:45.000,168,11003331,12965,0,1750127744,13030.347849879989,28.367742989998078,53384.25667944 2025-06-17,02:35:46.000,168,11003348,12965,0,1750127745,13030.361322499994,28.318399080002564,53384.21475672001 2025-06-17,02:35:47.000,168,11003316,12965,0,1750127746,13030.347849879989,28.318399080002564,53384.23571808001 2025-06-17,02:35:48.000,168,11003358,12965,0,1750127747,13030.341113569993,28.283153429998492,53384.242705200006 2025-06-17,02:35:49.000,168,11003331,12925,0,1750127748,13030.395004049999,28.318399080002564,53384.2077696 2025-06-17,02:35:50.000,168,11003348,13005,0,1750127749,13030.334377259998,28.297251690004487,53384.193795360006 2025-06-17,02:35:51.000,168,11003358,13005,0,1750127750,13030.320904639993,28.332497340001282,53384.193795360006 2025-06-17,02:35:52.000,168,11003333,12605,0,1750127751,13030.300695709993,28.33954647000064,53384.2776408 2025-06-17,02:35:53.000,168,11003330,12965,0,1750127752,13030.314168329998,28.367742989998078,53384.25667944 2025-06-17,02:35:54.000,168,11003361,13005,0,1750127753,13030.287223089988,28.38889038000343,53384.27065368 2025-06-17,02:35:55.000,168,11003353,12885,0,1750127754,13030.287223089988,28.36069385999872,53384.27065368 2025-06-17,02:35:56.000,168,11003367,12885,0,1750127755,13030.307432019988,28.3465956,53384.27065368 2025-06-17,02:35:57.000,168,11003374,12885,0,1750127756,13030.320904639993,28.33954647000064,53384.31956352 2025-06-17,02:35:58.000,168,11003348,13005,0,1750127757,13030.327640949989,28.318399080002564,53384.26366656001 2025-06-17,02:35:59.000,168,11003278,12965,0,1750127758,13030.327640949989,28.325448210001923,53384.33353776001 2025-06-17,02:36:00.000,168,11003346,12885,0,1750127759,13030.347849879989,28.332497340001282,53384.361486240006 2025-06-17,02:36:01.000,168,11003347,13005,0,1750127760,13030.334377259998,28.35364472999936,53384.33353776001 2025-06-17,02:36:02.000,168,11003363,13285,0,1750127761,13030.334377259998,28.367742989998078,53384.35449912001 2025-06-17,02:36:03.000,168,11003349,13125,0,1750127762,13030.354586189998,28.35364472999936,53384.31257640001 2025-06-17,02:36:04.000,168,11003345,13205,0,1750127763,13030.368058809989,28.38889038000343,53384.291615040005 2025-06-17,02:36:05.000,168,11003349,13245,0,1750127764,13030.395004049999,28.33954647000064,53384.35449912001 2025-06-17,02:36:06.000,168,11003350,12765,0,1750127765,13030.408476669989,28.35364472999936,53384.37546048 2025-06-17,02:36:07.000,168,11003326,13165,0,1750127766,13030.455630839999,28.35364472999936,53384.340524880005 2025-06-17,02:36:08.000,168,11003337,12925,0,1750127767,13030.482576079994,28.33954647000064,53384.29860216 2025-06-17,02:36:09.000,168,11003347,13165,0,1750127768,13030.48931238999,28.332497340001282,53384.31956352 2025-06-17,02:36:10.000,168,11003373,13045,0,1750127769,13030.59035703999,28.283153429998492,53384.291615040005 2025-06-17,02:36:11.000,168,11003369,12885,0,1750127770,13030.624038589995,28.283153429998492,53384.33353776001 2025-06-17,02:36:12.000,168,11003379,13165,0,1750127771,13030.684665379995,28.318399080002564,53384.28462792001 2025-06-17,02:36:13.000,168,11003329,13165,0,1750127772,13030.725083239995,28.311349950003205,53384.38244760001 2025-06-17,02:36:14.000,168,11003359,12965,0,1750127773,13030.81265526999,28.318399080002564,53384.410396080006 2025-06-17,02:36:15.000,168,11003366,12725,0,1750127774,13030.846336819995,28.311349950003205,53384.389434720004 2025-06-17,02:36:16.000,168,11003362,12925,0,1750127775,13030.927172539996,28.36069385999872,53384.36847336 2025-06-17,02:36:17.000,168,11003369,13245,0,1750127776,13030.96085409,28.33954647000064,53384.43834456 2025-06-17,02:36:18.000,168,11003328,12725,0,1750127777,13030.967590399996,28.374792120004713,53384.42437032 2025-06-17,02:36:19.000,168,11003349,13085,0,1750127778,13031.055162429991,28.3465956,53384.43135744001 2025-06-17,02:36:20.000,168,11003340,12845,0,1750127779,13031.109052909997,28.33954647000064,53384.37546048 2025-06-17,02:36:21.000,168,11003361,12925,0,1750127780,13031.156207079992,28.35364472999936,53384.40340896001 2025-06-17,02:36:22.000,168,11003346,12965,0,1750127781,13031.203361250002,28.374792120004713,53384.44533168 2025-06-17,02:36:23.000,168,11003316,12885,0,1750127782,13031.196624939992,28.374792120004713,53384.459305920005 2025-06-17,02:36:24.000,168,11003344,13045,0,1750127783,13031.243779110002,28.39593951000279,53384.47328016 2025-06-17,02:36:25.000,168,11003387,13045,0,1750127784,13031.257251729992,28.40298864000215,53384.51520288 2025-06-17,02:36:26.000,168,11003363,12965,0,1750127785,13031.284196970002,28.438234289998945,53384.53616424 2025-06-17,02:36:27.000,168,11003345,12805,0,1750127786,13031.331351139997,28.452332549997664,53384.54315136 2025-06-17,02:36:28.000,168,11003332,12965,0,1750127787,13031.365032690002,28.445283419998304,53384.56411272 2025-06-17,02:36:29.000,168,11003364,12925,0,1750127788,13031.418923169993,28.452332549997664,53384.578086960006 2025-06-17,02:36:30.000,168,11003338,13085,0,1750127789,13031.412186859998,28.4593816800043,53384.626996800005 2025-06-17,02:36:31.000,168,11003347,13045,0,1750127790,13031.398714239993,28.452332549997664,53384.626996800005 2025-06-17,02:36:32.000,168,11003383,13165,0,1750127791,13031.452604719998,28.473479940003017,53384.63398392 2025-06-17,02:36:33.000,168,11003391,13165,0,1750127792,13031.459341029993,28.445283419998304,53384.71084224 2025-06-17,02:36:34.000,168,11003391,13085,0,1750127793,13031.493022579998,28.473479940003017,53384.71084224 2025-06-17,02:36:35.000,168,11003365,13125,0,1750127794,13031.546913059989,28.452332549997664,53384.696868000006 2025-06-17,02:36:36.000,168,11003360,13005,0,1750127795,13031.573858299998,28.466430810003658,53384.71782936001 2025-06-17,02:36:37.000,168,11003366,12885,0,1750127796,13031.621012469994,28.515774719999172,53384.724816480004 2025-06-17,02:36:38.000,168,11003353,13205,0,1750127797,13031.634485089999,28.508725589999813,53384.75975208 2025-06-17,02:36:39.000,168,11003396,12685,0,1750127798,13031.668166639989,28.52282384999853,53384.8016748 2025-06-17,02:36:40.000,168,11003298,12805,0,1750127799,13031.68837556999,28.536922110004525,53384.745777840006 2025-06-17,02:36:41.000,168,11003354,12965,0,1750127800,13031.735529739999,28.551020370003243,53384.78071344 2025-06-17,02:36:42.000,168,11003348,13085,0,1750127801,13031.79615653,28.57216776000132,53384.88552024001 2025-06-17,02:36:43.000,168,11003347,13125,0,1750127802,13031.823101769995,28.58626602000004,53384.83661040001 2025-06-17,02:36:44.000,168,11003355,12965,0,1750127803,13031.883728559995,28.607413409998117,53384.843597520005 2025-06-17,02:36:45.000,168,11003386,12925,0,1750127804,13031.903937489995,28.684953839998343,53384.89949448 2025-06-17,02:36:46.000,168,11003330,12885,0,1750127805,13031.95782797,28.706101230003696,53384.87853312 2025-06-17,02:36:47.000,168,11003325,12885,0,1750127806,13031.984773209995,28.734297750001133,53384.87853312 2025-06-17,02:36:48.000,168,11003338,13005,0,1750127807,13032.03192737999,28.734297750001133,53384.92744296 2025-06-17,02:36:49.000,168,11003361,12885,0,1750127808,13032.05887262,28.76954339999793,53384.88552024001 2025-06-17,02:36:50.000,168,11003356,12845,0,1750127809,13032.05887262,28.734297750001133,53385.00430128001 2025-06-17,02:36:51.000,168,11003340,12965,0,1750127810,13032.09255416999,28.783641660003923,53384.94840432 2025-06-17,02:36:52.000,168,11003367,13205,0,1750127811,13032.13970834,28.75544513999921,53384.94840432 2025-06-17,02:36:53.000,168,11003342,12925,0,1750127812,13032.11949941,28.79773992000264,53384.9763528 2025-06-17,02:36:54.000,168,11003349,13005,0,1750127813,13032.126235719996,28.81888731000072,53385.01827552 2025-06-17,02:36:55.000,168,11003326,12925,0,1750127814,13032.132972029991,28.804789050002,53385.02526264001 2025-06-17,02:36:56.000,168,11003364,12765,0,1750127815,13032.153180959991,28.79773992000264,53385.011288400005 2025-06-17,02:36:57.000,168,11003391,13125,0,1750127816,13032.15991727,28.81183818000136,53384.99731416 2025-06-17,02:36:58.000,168,11003385,13165,0,1750127817,13032.173389889991,28.81183818000136,53385.00430128001 2025-06-17,02:36:59.000,168,11003396,12805,0,1750127818,13032.20033513,28.85413296000479,53384.99032704 2025-06-17,02:37:00.000,168,11003309,13085,0,1750127819,13032.173389889991,28.832985569999437,53384.96936568 2025-06-17,02:37:01.000,168,11003361,13205,0,1750127820,13032.20033513,28.825936440000078,53385.011288400005 2025-06-17,02:37:02.000,168,11003381,12925,0,1750127821,13032.1801262,28.840034699998796,53384.96936568 2025-06-17,02:37:03.000,168,11003332,13125,0,1750127822,13032.193598819991,28.889378610001586,53385.03923688 2025-06-17,02:37:04.000,168,11003392,12965,0,1750127823,13032.173389889991,28.896427740000945,53385.05321112001 2025-06-17,02:37:05.000,168,11003350,12685,0,1750127824,13032.20033513,28.882329480002227,53385.03224976001 2025-06-17,02:37:06.000,168,11003359,13125,0,1750127825,13032.20033513,28.882329480002227,53385.03224976001 2025-06-17,02:37:07.000,168,11003312,13005,0,1750127826,13032.186862509996,28.952820780003094,53385.02526264001 2025-06-17,02:37:08.000,168,11003358,13125,0,1750127827,13032.173389889991,28.97396817000117,53385.03923688 2025-06-17,02:37:09.000,168,11003343,12925,0,1750127828,13032.1801262,28.97396817000117,53385.02526264001 2025-06-17,02:37:10.000,168,11003341,13285,0,1750127829,13032.207071439996,28.98806642999989,53385.060198240004 2025-06-17,02:37:11.000,168,11003340,12845,0,1750127830,13032.213807749991,29.009213819997967,53385.09513384 2025-06-17,02:37:12.000,168,11003399,12805,0,1750127831,13032.254225609991,28.98806642999989,53385.1160952 2025-06-17,02:37:13.000,168,11003338,12885,0,1750127832,13032.260961920001,29.02331208000396,53385.13705656 2025-06-17,02:37:14.000,168,11003362,12925,0,1750127833,13032.301379780001,29.03036121000332,53385.08814672 2025-06-17,02:37:15.000,168,11003315,13125,0,1750127834,13032.341797640001,29.058557730000757,53385.130069440005 2025-06-17,02:37:16.000,168,11003340,12965,0,1750127835,13032.355270259992,29.072655989999475,53385.14404368 2025-06-17,02:37:17.000,168,11003344,13045,0,1750127836,13032.355270259992,29.100852510004188,53385.14404368 2025-06-17,02:37:18.000,168,11003379,12925,0,1750127837,13032.341797640001,29.09380338000483,53385.15103080001 2025-06-17,02:37:19.000,168,11003370,13045,0,1750127838,13032.375479189992,29.15724554999906,53385.16500504 2025-06-17,02:37:20.000,168,11003285,13085,0,1750127839,13032.409160739997,29.114950770002906,53385.19295352001 2025-06-17,02:37:21.000,168,11003358,12965,0,1750127840,13032.402424430002,29.150196419999702,53385.19994064001 2025-06-17,02:37:22.000,168,11003363,13285,0,1750127841,13032.402424430002,29.16429467999842,53385.16500504 2025-06-17,02:37:23.000,168,11003356,12845,0,1750127842,13032.409160739997,29.20658946000185,53385.19295352001 2025-06-17,02:37:24.000,168,11003354,12765,0,1750127843,13032.442842290002,29.234785979999288,53385.19994064001 2025-06-17,02:37:25.000,168,11003319,12925,0,1750127844,13032.429369669997,29.262982500004,53385.2558376 2025-06-17,02:37:26.000,168,11003366,12725,0,1750127845,13032.436105979992,29.291179020001437,53385.1859664 2025-06-17,02:37:27.000,168,11003377,12885,0,1750127846,13032.436105979992,29.333473800004867,53385.20692776 2025-06-17,02:37:28.000,168,11003370,12765,0,1750127847,13032.436105979992,29.354621190002945,53385.2558376 2025-06-17,02:37:29.000,168,11003348,13085,0,1750127848,13032.442842290002,29.411014229997818,53385.297760320005 2025-06-17,02:37:30.000,168,11003342,12965,0,1750127849,13032.422633360002,29.38986683999974,53385.24186336001 2025-06-17,02:37:31.000,168,11003396,13085,0,1750127850,13032.388951809997,29.44625988000189,53385.29077320001 2025-06-17,02:37:32.000,168,11003340,12965,0,1750127851,13032.409160739997,29.509702050003398,53385.26981184001 2025-06-17,02:37:33.000,168,11003350,12925,0,1750127852,13032.375479189992,29.49560379000468,53385.26282472 2025-06-17,02:37:34.000,168,11003307,12925,0,1750127853,13032.382215500002,29.55904595999891,53385.26981184001 2025-06-17,02:37:35.000,168,11003306,12885,0,1750127854,13032.409160739997,29.594291610002983,53385.27679896 2025-06-17,02:37:36.000,168,11003370,13125,0,1750127855,13032.422633360002,29.587242480003624,53385.28378608 2025-06-17,02:37:37.000,168,11003327,13285,0,1750127856,13032.489996459997,29.601340740002342,53385.31173456 2025-06-17,02:37:38.000,168,11003355,12845,0,1750127857,13032.489996459997,29.62248813000042,53385.346670160005 2025-06-17,02:37:39.000,168,11003388,13005,0,1750127858,13032.496732769992,29.62248813000042,53385.395580000004 2025-06-17,02:37:40.000,168,11003380,13085,0,1750127859,13032.496732769992,29.66478291000385,53385.33269592 2025-06-17,02:37:41.000,168,11003342,12965,0,1750127860,13032.510205389997,29.721175949998724,53385.38859288001 2025-06-17,02:37:42.000,168,11003355,13005,0,1750127861,13032.570832179998,29.742323340004077,53385.45147696 2025-06-17,02:37:43.000,168,11003325,12965,0,1750127862,13032.591041109998,29.79871637999895,53385.44448984 2025-06-17,02:37:44.000,168,11003312,13125,0,1750127863,13032.611250039998,29.833962030003022,53385.416541360006 2025-06-17,02:37:45.000,168,11003317,13125,0,1750127864,13032.631458969998,29.84806029000174,53385.48641256001 2025-06-17,02:37:46.000,168,11003333,13125,0,1750127865,13032.597777419993,29.90445333000389,53385.5003868 2025-06-17,02:37:47.000,168,11003380,13165,0,1750127866,13032.591041109998,29.91150246000325,53385.45147696 2025-06-17,02:37:48.000,168,11003358,13205,0,1750127867,13032.584304800002,29.953797239999403,53385.47942544 2025-06-17,02:37:49.000,168,11003310,12925,0,1750127868,13032.577568489993,30.010190280001552,53385.54230952 2025-06-17,02:37:50.000,168,11003408,12805,0,1750127869,13032.597777419993,30.059534190004342,53385.5003868 2025-06-17,02:37:51.000,168,11003301,13045,0,1750127870,13032.591041109998,30.0665833200037,53385.55628376001 2025-06-17,02:37:52.000,168,11003320,12965,0,1750127871,13032.597777419993,30.101828970000497,53385.563270880004 2025-06-17,02:37:53.000,168,11003363,13005,0,1750127872,13032.597777419993,30.101828970000497,53385.48641256001 2025-06-17,02:37:54.000,168,11003329,13125,0,1750127873,13032.604513730003,30.158222010002646,53385.53532240001 2025-06-17,02:37:55.000,168,11003386,13125,0,1750127874,13032.611250039998,30.2005167899988,53385.570258 2025-06-17,02:37:56.000,168,11003349,12925,0,1750127875,13032.597777419993,30.235762440002873,53385.59121936 2025-06-17,02:37:57.000,168,11003354,13045,0,1750127876,13032.665140519988,30.292155479997746,53385.65410344001 2025-06-17,02:37:58.000,168,11003345,13085,0,1750127877,13032.638195279993,30.32035200000246,53385.66109056 2025-06-17,02:37:59.000,168,11003326,12885,0,1750127878,13032.638195279993,30.292155479997746,53385.65410344001 2025-06-17,02:38:00.000,168,11003396,12845,0,1750127879,13032.631458969998,30.355597649999254,53385.57724512001 2025-06-17,02:38:01.000,168,11003327,12805,0,1750127880,13032.658404209993,30.348548519999895,53385.6401292 2025-06-17,02:38:02.000,168,11003326,13005,0,1750127881,13032.678613139993,30.355597649999254,53385.61916784 2025-06-17,02:38:03.000,168,11003341,12925,0,1750127882,13032.692085759998,30.404941560002044,53385.65410344001 2025-06-17,02:38:04.000,168,11003348,12965,0,1750127883,13032.671876829998,30.4472363399982,53385.61218072 2025-06-17,02:38:05.000,168,11003314,12925,0,1750127884,13032.705558379988,30.468383730003552,53385.66807768 2025-06-17,02:38:06.000,168,11003347,13125,0,1750127885,13032.712294689998,30.468383730003552,53385.6401292 2025-06-17,02:38:07.000,168,11003349,13005,0,1750127886,13032.739239929993,30.48953112000163,53385.66109056 2025-06-17,02:38:08.000,168,11003328,13045,0,1750127887,13032.759448859993,30.517727639999066,53385.69602616001 2025-06-17,02:38:09.000,168,11003351,12925,0,1750127888,13032.799866719994,30.552973290003138,53385.66109056 2025-06-17,02:38:10.000,168,11003365,13365,0,1750127889,13032.806603029989,30.630513720003364,53385.7100004 2025-06-17,02:38:11.000,168,11003336,13045,0,1750127890,13032.813339339998,30.679857629998878,53385.70301328001 2025-06-17,02:38:12.000,168,11003343,12805,0,1750127891,13032.820075649994,30.70100502000423,53385.76589736 2025-06-17,02:38:13.000,168,11003294,12885,0,1750127892,13032.820075649994,30.764447189998464,53385.76589736 2025-06-17,02:38:14.000,168,11003350,12965,0,1750127893,13032.813339339998,30.785594580003817,53385.77288448001 2025-06-17,02:38:15.000,168,11003355,13285,0,1750127894,13032.847020889989,30.813791100001254,53385.800832960005 2025-06-17,02:38:16.000,168,11003350,12965,0,1750127895,13032.847020889989,30.83493848999933,53385.82179432001 2025-06-17,02:38:17.000,168,11003378,12885,0,1750127896,13032.806603029989,30.83493848999933,53385.80782008 2025-06-17,02:38:18.000,168,11003352,13285,0,1750127897,13032.826811959989,30.89133153000148,53385.79384584001 2025-06-17,02:38:19.000,168,11003338,13005,0,1750127898,13032.820075649994,30.88428240000212,53385.84275568001 2025-06-17,02:38:20.000,168,11003351,13125,0,1750127899,13032.853757199999,30.912478919999558,53385.8846784 2025-06-17,02:38:21.000,168,11003336,12965,0,1750127900,13032.840284579994,30.9054297900002,53385.86371704001 2025-06-17,02:38:22.000,168,11003376,12845,0,1750127901,13032.853757199999,30.89133153000148,53385.89166552001 2025-06-17,02:38:23.000,168,11003404,12965,0,1750127902,13032.840284579994,30.89133153000148,53385.91262688001 2025-06-17,02:38:24.000,168,11003375,12845,0,1750127903,13032.793130409998,30.94772457000363,53385.90563976 2025-06-17,02:38:25.000,168,11003408,13045,0,1750127904,13032.806603029989,30.919528049998917,53385.99647232 2025-06-17,02:38:26.000,168,11003358,13125,0,1750127905,13032.820075649994,30.912478919999558,53385.92660112 2025-06-17,02:38:27.000,168,11003302,12885,0,1750127906,13032.752712549998,30.870184140003403,53385.94057536001 2025-06-17,02:38:28.000,168,11003413,12925,0,1750127907,13032.698822069993,30.89133153000148,53385.96153672001 2025-06-17,02:38:29.000,168,11003372,12965,0,1750127908,13032.719030999993,30.89838066000084,53385.968523840005 2025-06-17,02:38:30.000,168,11003370,13245,0,1750127909,13032.685349449988,30.89133153000148,53385.97551096 2025-06-17,02:38:31.000,168,11003367,13085,0,1750127910,13032.692085759998,30.877233270002762,53385.968523840005 2025-06-17,02:38:32.000,168,11003388,13045,0,1750127911,13032.705558379988,30.89838066000084,53386.04538216 2025-06-17,02:38:33.000,168,11003290,12965,0,1750127912,13032.678613139993,30.89133153000148,53386.05236928 2025-06-17,02:38:34.000,168,11003375,13125,0,1750127913,13032.692085759998,30.89133153000148,53386.07333064 2025-06-17,02:38:35.000,168,11003347,12765,0,1750127914,13032.638195279993,30.912478919999558,53386.1641632 2025-06-17,02:38:36.000,168,11003340,12965,0,1750127915,13032.665140519988,30.93362631000491,53386.15018896 2025-06-17,02:38:37.000,168,11003315,12805,0,1750127916,13032.631458969998,30.94772457000363,53386.07333064 2025-06-17,02:38:38.000,168,11003352,13085,0,1750127917,13032.638195279993,30.961822830002347,53386.12224048 2025-06-17,02:38:39.000,168,11003361,13445,0,1750127918,13032.671876829998,30.975921090001066,53386.14320184 2025-06-17,02:38:40.000,168,11003332,12965,0,1750127919,13032.644931589988,30.990019349999784,53386.12224048 2025-06-17,02:38:41.000,168,11003377,13005,0,1750127920,13032.644931589988,30.990019349999784,53386.12224048 2025-06-17,02:38:42.000,168,11003325,13005,0,1750127921,13032.631458969998,31.004117609998502,53386.17813744001 2025-06-17,02:38:43.000,168,11003269,13205,0,1750127922,13032.597777419993,30.982970220000425,53386.15717608001 2025-06-17,02:38:44.000,168,11003367,12845,0,1750127923,13032.564095870002,31.039363260002574,53386.19909880001 2025-06-17,02:38:45.000,168,11003354,13045,0,1750127924,13032.570832179998,31.025265000003856,53386.19211168 2025-06-17,02:38:46.000,168,11003350,12965,0,1750127925,13032.577568489993,31.053461520001292,53386.17115032 2025-06-17,02:38:47.000,168,11003321,12885,0,1750127926,13032.530414319997,31.06051065000065,53386.14320184 2025-06-17,02:38:48.000,168,11003317,13165,0,1750127927,13032.530414319997,31.06051065000065,53386.15717608001 2025-06-17,02:38:49.000,168,11003355,13005,0,1750127928,13032.597777419993,31.08165803999873,53386.22006016 2025-06-17,02:38:50.000,168,11003352,13125,0,1750127929,13032.564095870002,31.039363260002574,53386.22704728001 2025-06-17,02:38:51.000,168,11003324,12925,0,1750127930,13032.624722660003,31.025265000003856,53386.17115032 2025-06-17,02:38:52.000,168,11003318,12885,0,1750127931,13032.638195279993,31.01116673999786,53386.21307304 2025-06-17,02:38:53.000,168,11003291,12845,0,1750127932,13032.651667899998,31.025265000003856,53386.24102152 2025-06-17,02:38:54.000,168,11003366,12885,0,1750127933,13032.651667899998,31.046412390001933,53386.24102152 2025-06-17,02:38:55.000,168,11003271,12965,0,1750127934,13032.692085759998,31.01116673999786,53386.31089272 2025-06-17,02:38:56.000,168,11003389,12885,0,1750127935,13032.644931589988,30.975921090001066,53386.28993136 2025-06-17,02:38:57.000,168,11003366,13125,0,1750127936,13032.631458969998,31.039363260002574,53386.303905600005 2025-06-17,02:38:58.000,168,11003307,13125,0,1750127937,13032.644931589988,30.990019349999784,53386.352815440005 2025-06-17,02:38:59.000,168,11003346,13125,0,1750127938,13032.705558379988,30.997068479999143,53386.39473816001 2025-06-17,02:39:00.000,168,11003310,13125,0,1750127939,13032.779657789994,30.95477370000299,53386.38775104 2025-06-17,02:39:01.000,168,11003339,12965,0,1750127940,13032.732503619998,30.94772457000363,53386.44364800001 2025-06-17,02:39:02.000,168,11003332,13045,0,1750127941,13032.759448859993,30.975921090001066,53386.471596480005 2025-06-17,02:39:03.000,168,11003329,12965,0,1750127942,13032.779657789994,31.01116673999786,53386.401725280004 2025-06-17,02:39:04.000,168,11003331,12805,0,1750127943,13032.772921479998,31.032314130003215,53386.43666088 2025-06-17,02:39:05.000,168,11003357,12925,0,1750127944,13032.779657789994,31.046412390001933,53386.4785836 2025-06-17,02:39:06.000,168,11003285,12685,0,1750127945,13032.786394099989,31.046412390001933,53386.50653208 2025-06-17,02:39:07.000,168,11003381,12685,0,1750127946,13032.799866719994,31.046412390001933,53386.55544192 2025-06-17,02:39:08.000,168,11003351,13125,0,1750127947,13032.833548269999,31.039363260002574,53386.57640328 2025-06-17,02:39:09.000,168,11003359,12805,0,1750127948,13032.880702439994,31.06755978000001,53386.59736464 2025-06-17,02:39:10.000,168,11003327,13165,0,1750127949,13032.90764767999,31.053461520001292,53386.590377520006 2025-06-17,02:39:11.000,168,11003308,13045,0,1750127950,13032.914383989999,31.07460890999937,53386.6532616 2025-06-17,02:39:12.000,168,11003340,12885,0,1750127951,13032.96827446999,31.07460890999937,53386.66024872001 2025-06-17,02:39:13.000,168,11003362,13045,0,1750127952,13032.98848339999,31.095756300004723,53386.6532616 2025-06-17,02:39:14.000,168,11003371,12885,0,1750127953,13032.97501078,31.088707169998088,53386.68121008001 2025-06-17,02:39:15.000,168,11003333,13205,0,1750127954,13033.02890125999,31.1169036900028,53386.70217144001 2025-06-17,02:39:16.000,168,11003296,13005,0,1750127955,13033.082791739995,31.095756300004723,53386.69518432 2025-06-17,02:39:17.000,168,11003342,13045,0,1750127956,13033.082791739995,31.07460890999937,53386.737107040004 2025-06-17,02:39:18.000,168,11003326,13205,0,1750127957,13033.123209599995,31.088707169998088,53386.77902976001 2025-06-17,02:39:19.000,168,11003316,12805,0,1750127958,13033.143418529995,31.088707169998088,53386.79999112001 2025-06-17,02:39:20.000,168,11003345,13125,0,1750127959,13033.224254249995,31.145100210000237,53386.82793960001 2025-06-17,02:39:21.000,168,11003271,13205,0,1750127960,13033.264672109995,31.138051080000878,53386.78601688 2025-06-17,02:39:22.000,168,11003362,12965,0,1750127961,13033.284881039996,31.138051080000878,53386.79999112001 2025-06-17,02:39:23.000,168,11003323,12925,0,1750127962,13033.305089969996,31.201493250002386,53386.81396536 2025-06-17,02:39:24.000,168,11003285,12805,0,1750127963,13033.305089969996,31.215591510001104,53386.86986232001 2025-06-17,02:39:25.000,168,11003354,13125,0,1750127964,13033.39939831,31.208542380001745,53386.86986232001 2025-06-17,02:39:26.000,168,11003342,13045,0,1750127965,13033.426343549996,31.24378802999854,53386.855888080005 2025-06-17,02:39:27.000,168,11003391,13085,0,1750127966,13033.412870929991,31.222640640000463,53386.89781080001 2025-06-17,02:39:28.000,168,11003345,12965,0,1750127967,13033.473497719991,31.24378802999854,53386.91877216001 2025-06-17,02:39:29.000,168,11003322,12845,0,1750127968,13033.460025100001,31.215591510001104,53386.974669120005 2025-06-17,02:39:30.000,168,11003368,12685,0,1750127969,13033.534124509992,31.222640640000463,53387.00960472 2025-06-17,02:39:31.000,168,11003271,12845,0,1750127970,13033.540860820001,31.2508371599979,53387.01659184001 2025-06-17,02:39:32.000,168,11003360,12925,0,1750127971,13033.574542369992,31.229689769999823,53387.00960472 2025-06-17,02:39:33.000,168,11003325,12925,0,1750127972,13033.608223919997,31.257886290004535,53387.05152744 2025-06-17,02:39:34.000,168,11003342,12925,0,1750127973,13033.614960229992,31.229689769999823,53387.03056608 2025-06-17,02:39:35.000,168,11003376,12605,0,1750127974,13033.655378089992,31.2508371599979,53387.05851456 2025-06-17,02:39:36.000,168,11003359,13165,0,1750127975,13033.716004879992,31.24378802999854,53387.05851456 2025-06-17,02:39:37.000,168,11003360,12925,0,1750127976,13033.736213809992,31.201493250002386,53387.03056608 2025-06-17,02:39:38.000,168,11003394,12965,0,1750127977,13033.776631669993,31.222640640000463,53387.093450160006 2025-06-17,02:39:39.000,168,11003328,13005,0,1750127978,13033.864203699988,31.229689769999823,53387.08646304001 2025-06-17,02:39:40.000,168,11003319,12925,0,1750127979,13033.904621559988,31.23673889999918,53387.05152744 2025-06-17,02:39:41.000,168,11003341,12925,0,1750127980,13033.971984659998,31.194444120003027,53387.093450160006 2025-06-17,02:39:42.000,168,11003389,13125,0,1750127981,13033.985457279989,31.222640640000463,53387.05851456 2025-06-17,02:39:43.000,168,11003316,13165,0,1750127982,13034.025875139989,31.257886290004535,53387.08646304001 2025-06-17,02:39:44.000,168,11003343,12725,0,1750127983,13034.012402519998,31.23673889999918,53387.1074244 2025-06-17,02:39:45.000,168,11003341,13205,0,1750127984,13034.099974549994,31.2508371599979,53387.1772956 2025-06-17,02:39:46.000,168,11003354,13125,0,1750127985,13034.113447169999,31.279033680002613,53387.18428272001 2025-06-17,02:39:47.000,168,11003322,13285,0,1750127986,13034.12691978999,31.271984550003253,53387.17030848 2025-06-17,02:39:48.000,168,11003335,12965,0,1750127987,13034.133656099999,31.29313194000133,53387.2471668 2025-06-17,02:39:49.000,168,11003331,13085,0,1750127988,13034.20775550999,31.24378802999854,53387.19825696 2025-06-17,02:39:50.000,168,11003332,12765,0,1750127989,13034.221228129994,31.2508371599979,53387.20524408001 2025-06-17,02:39:51.000,168,11003356,12885,0,1750127990,13034.281854919995,31.257886290004535,53387.22620544 2025-06-17,02:39:52.000,168,11003361,12925,0,1750127991,13034.3357454,31.257886290004535,53387.317038 2025-06-17,02:39:53.000,168,11003317,12925,0,1750127992,13034.37616326,31.229689769999823,53387.20524408001 2025-06-17,02:39:54.000,168,11003352,12965,0,1750127993,13034.382899569995,31.201493250002386,53387.26812816 2025-06-17,02:39:55.000,168,11003330,13125,0,1750127994,13034.43679005,31.215591510001104,53387.32402512 2025-06-17,02:39:56.000,168,11003368,12965,0,1750127995,13034.463735289995,31.187394990003668,53387.34498648 2025-06-17,02:39:57.000,168,11003368,13005,0,1750127996,13034.51088945999,31.18034586000431,53387.37293496001 2025-06-17,02:39:58.000,168,11003344,12925,0,1750127997,13034.544571009996,31.166247599998314,53387.37992208001 2025-06-17,02:39:59.000,168,11003361,12845,0,1750127998,13034.584988869996,31.18034586000431,53387.4567804 2025-06-17,02:40:00.000,168,11003358,12765,0,1750127999,13034.672560899991,31.222640640000463,53387.43581904 2025-06-17,02:40:01.000,168,11003342,12765,0,1750128000,13034.706242449996,31.18034586000431,53387.44979328001 2025-06-17,02:40:02.000,168,11003379,13125,0,1750128001,13034.726451379996,31.208542380001745,53387.491716 2025-06-17,02:40:03.000,168,11003304,13045,0,1750128002,13034.753396619992,31.18034586000431,53387.46376752 2025-06-17,02:40:04.000,168,11003363,13125,0,1750128003,13034.834232339992,31.194444120003027,53387.49870312001 2025-06-17,02:40:05.000,168,11003309,13005,0,1750128004,13034.847704959997,31.194444120003027,53387.51966448001 2025-06-17,02:40:06.000,168,11003365,13045,0,1750128005,13034.874650199992,31.222640640000463,53387.54062584001 2025-06-17,02:40:07.000,168,11003343,13125,0,1750128006,13034.921804370002,31.194444120003027,53387.5615872 2025-06-17,02:40:08.000,168,11003298,13045,0,1750128007,13034.968958539997,31.18034586000431,53387.61049704 2025-06-17,02:40:09.000,168,11003341,13285,0,1750128008,13035.056530569993,31.173296729997674,53387.58953568001 2025-06-17,02:40:10.000,168,11003305,13005,0,1750128009,13035.103684739988,31.173296729997674,53387.63844552001 2025-06-17,02:40:11.000,168,11003350,13005,0,1750128010,13035.177784149993,31.173296729997674,53387.65940688 2025-06-17,02:40:12.000,168,11003342,13045,0,1750128011,13035.211465699998,31.152149339999596,53387.67338112 2025-06-17,02:40:13.000,168,11003358,12605,0,1750128012,13035.231674629998,31.166247599998314,53387.66639400001 2025-06-17,02:40:14.000,168,11003291,13205,0,1750128013,13035.265356179989,31.173296729997674,53387.67338112 2025-06-17,02:40:15.000,168,11003390,13285,0,1750128014,13035.292301419999,31.166247599998314,53387.694342480005 2025-06-17,02:40:16.000,168,11003297,12965,0,1750128015,13035.36640082999,31.201493250002386,53387.79216216 2025-06-17,02:40:17.000,168,11003323,13045,0,1750128016,13035.39334607,31.166247599998314,53387.82011064 2025-06-17,02:40:18.000,168,11003354,12605,0,1750128017,13035.48765440999,31.166247599998314,53387.85504624001 2025-06-17,02:40:19.000,168,11003363,13205,0,1750128018,13035.53480858,31.208542380001745,53387.82709776 2025-06-17,02:40:20.000,168,11003310,13085,0,1750128019,13035.55501751,31.222640640000463,53387.88998184 2025-06-17,02:40:21.000,168,11003379,12845,0,1750128020,13035.6156443,31.18034586000431,53387.88998184 2025-06-17,02:40:22.000,168,11003337,13005,0,1750128021,13035.64932584999,31.145100210000237,53387.931904560006 2025-06-17,02:40:23.000,168,11003315,12885,0,1750128022,13035.662798469995,31.173296729997674,53387.88998184 2025-06-17,02:40:24.000,168,11003315,12965,0,1750128023,13035.703216329995,31.173296729997674,53387.91793032 2025-06-17,02:40:25.000,168,11003343,12965,0,1750128024,13035.763843119996,31.12395282000216,53387.90395608001 2025-06-17,02:40:26.000,168,11003378,12925,0,1750128025,13035.804260979996,31.138051080000878,53387.97382728001 2025-06-17,02:40:27.000,168,11003321,13005,0,1750128026,13035.844678839996,31.1169036900028,53387.99478864 2025-06-17,02:40:28.000,168,11003327,12925,0,1750128027,13035.844678839996,31.095756300004723,53387.98780152 2025-06-17,02:40:29.000,168,11003331,13005,0,1750128028,13035.871624079991,31.088707169998088,53388.01575 2025-06-17,02:40:30.000,168,11003319,12885,0,1750128029,13035.898569320001,31.08165803999873,53388.00876288 2025-06-17,02:40:31.000,168,11003318,12765,0,1750128030,13035.938987180001,31.06051065000065,53388.07164696001 2025-06-17,02:40:32.000,168,11003337,13085,0,1750128031,13035.979405040001,31.046412390001933,53388.13453104 2025-06-17,02:40:33.000,168,11003325,12965,0,1750128032,13036.040031830002,31.046412390001933,53388.16247952 2025-06-17,02:40:34.000,168,11003299,13125,0,1750128033,13036.033295519992,31.025265000003856,53388.12055680001 2025-06-17,02:40:35.000,168,11003309,13005,0,1750128034,13036.100658620002,30.997068479999143,53388.14151816001 2025-06-17,02:40:36.000,168,11003345,13285,0,1750128035,13036.154549099992,31.018215870004497,53388.148505280005 2025-06-17,02:40:37.000,168,11003338,12925,0,1750128036,13036.208439579998,31.018215870004497,53388.17645376 2025-06-17,02:40:38.000,168,11003308,12805,0,1750128037,13036.255593749993,31.01116673999786,53388.25331208 2025-06-17,02:40:39.000,168,11003338,12965,0,1750128038,13036.235384819993,31.004117609998502,53388.316196160005 2025-06-17,02:40:40.000,168,11003373,12845,0,1750128039,13036.255593749993,30.961822830002347,53388.28824768001 2025-06-17,02:40:41.000,168,11003333,12965,0,1750128040,13036.262330060003,30.982970220000425,53388.2952348 2025-06-17,02:40:42.000,168,11003349,13045,0,1750128041,13036.322956849988,30.990019349999784,53388.33715752001 2025-06-17,02:40:43.000,168,11003327,13285,0,1750128042,13036.356638399993,31.018215870004497,53388.32318328 2025-06-17,02:40:44.000,168,11003379,12965,0,1750128043,13036.349902089998,30.961822830002347,53388.34414464 2025-06-17,02:40:45.000,168,11003384,12805,0,1750128044,13036.390319949998,30.94067544000427,53388.40702872001 2025-06-17,02:40:46.000,168,11003369,13005,0,1750128045,13036.356638399993,30.961822830002347,53388.38606736001 2025-06-17,02:40:47.000,168,11003328,13045,0,1750128046,13036.403792569989,30.94772457000363,53388.4000416 2025-06-17,02:40:48.000,168,11003371,13125,0,1750128047,13036.424001499989,30.919528049998917,53388.39305448 2025-06-17,02:40:49.000,168,11003369,13005,0,1750128048,13036.417265189993,30.926577179998276,53388.40702872001 2025-06-17,02:40:50.000,168,11003335,12885,0,1750128049,13036.450946739998,30.926577179998276,53388.39305448 2025-06-17,02:40:51.000,168,11003386,12965,0,1750128050,13036.477891979994,30.919528049998917,53388.46292568 2025-06-17,02:40:52.000,168,11003384,12765,0,1750128051,13036.491364599999,30.9054297900002,53388.44895144 2025-06-17,02:40:53.000,168,11003332,12805,0,1750128052,13036.504837219989,30.89838066000084,53388.49087416 2025-06-17,02:40:54.000,168,11003334,12685,0,1750128053,13036.484628289989,30.89133153000148,53388.52580976001 2025-06-17,02:40:55.000,168,11003375,13005,0,1750128054,13036.518309839994,30.912478919999558,53388.45593856001 2025-06-17,02:40:56.000,168,11003312,13325,0,1750128055,13036.491364599999,30.89133153000148,53388.50484840001 2025-06-17,02:40:57.000,168,11003316,12965,0,1750128056,13036.471155669999,30.89838066000084,53388.532796880005 2025-06-17,02:40:58.000,168,11003349,12925,0,1750128057,13036.464419359989,30.912478919999558,53388.4699128 2025-06-17,02:40:59.000,168,11003401,13285,0,1750128058,13036.450946739998,30.89838066000084,53388.46292568 2025-06-17,02:41:00.000,168,11003354,13005,0,1750128059,13036.444210429989,30.89838066000084,53388.45593856001 2025-06-17,02:41:01.000,168,11003366,13125,0,1750128060,13036.457683049994,30.88428240000212,53388.4699128 2025-06-17,02:41:02.000,168,11003324,13245,0,1750128061,13036.464419359989,30.877233270002762,53388.44895144 2025-06-17,02:41:03.000,168,11003323,12765,0,1750128062,13036.430737809998,30.89838066000084,53388.42100296 2025-06-17,02:41:04.000,168,11003332,12965,0,1750128063,13036.430737809998,30.870184140003403,53388.42799008001 2025-06-17,02:41:05.000,168,11003280,13085,0,1750128064,13036.457683049994,30.877233270002762,53388.4000416 2025-06-17,02:41:06.000,168,11003302,12685,0,1750128065,13036.457683049994,30.863135010004044,53388.44895144 2025-06-17,02:41:07.000,168,11003367,12965,0,1750128066,13036.471155669999,30.84903674999805,53388.414015840004 2025-06-17,02:41:08.000,168,11003348,12965,0,1750128067,13036.511573529999,30.84903674999805,53388.546771119996 2025-06-17,02:41:09.000,168,11003345,13045,0,1750128068,13036.531782459999,30.84198761999869,53388.52580976001 2025-06-17,02:41:10.000,168,11003333,13285,0,1750128069,13036.538518769994,30.827889359999972,53388.51882264 2025-06-17,02:41:11.000,168,11003298,12765,0,1750128070,13036.558727699994,30.799692840002535,53388.546771119996 2025-06-17,02:41:12.000,168,11003326,12925,0,1750128071,13036.599145559994,30.792643710003176,53388.55375824001 2025-06-17,02:41:13.000,168,11003339,13045,0,1750128072,13036.592409249999,30.827889359999972,53388.539784 2025-06-17,02:41:14.000,168,11003319,12885,0,1750128073,13036.659772349994,30.799692840002535,53388.602668080006 2025-06-17,02:41:15.000,168,11003344,13045,0,1750128074,13036.67324497,30.785594580003817,53388.63061656 2025-06-17,02:41:16.000,168,11003322,12805,0,1750128075,13036.71366283,30.785594580003817,53388.70747488 2025-06-17,02:41:17.000,168,11003298,12925,0,1750128076,13036.74734437999,30.764447189998464,53388.602668080006 2025-06-17,02:41:18.000,168,11003379,12925,0,1750128077,13036.821443789995,30.757398059999105,53388.6795264 2025-06-17,02:41:19.000,168,11003317,13125,0,1750128078,13036.821443789995,30.785594580003817,53388.66555216 2025-06-17,02:41:20.000,168,11003371,12925,0,1750128079,13036.8955432,30.757398059999105,53388.700487760005 2025-06-17,02:41:21.000,168,11003308,12965,0,1750128080,13036.90901581999,30.70805415000359,53388.749397600004 2025-06-17,02:41:22.000,168,11003370,13045,0,1750128081,13036.97637892,30.693955890004872,53388.82625592 2025-06-17,02:41:23.000,168,11003299,12765,0,1750128082,13037.023533089996,30.729201540001668,53388.819268800005 2025-06-17,02:41:24.000,168,11003352,12965,0,1750128083,13037.043742019996,30.70100502000423,53388.770358960006 2025-06-17,02:41:25.000,168,11003358,12925,0,1750128084,13037.084159879996,30.70805415000359,53388.81228168001 2025-06-17,02:41:26.000,168,11003318,13125,0,1750128085,13037.090896189991,30.750348929999745,53388.81228168001 2025-06-17,02:41:27.000,168,11003320,13085,0,1750128086,13037.144786669996,30.729201540001668,53388.83324304 2025-06-17,02:41:28.000,168,11003360,12605,0,1750128087,13037.198677150001,30.72215241000231,53388.84721728 2025-06-17,02:41:29.000,168,11003376,13085,0,1750128088,13037.232358699992,30.70805415000359,53388.90311424 2025-06-17,02:41:30.000,168,11003342,12805,0,1750128089,13037.306458109997,30.71510328000295,53388.93106272001 2025-06-17,02:41:31.000,168,11003330,12805,0,1750128090,13037.326667039997,30.72215241000231,53388.90311424 2025-06-17,02:41:32.000,168,11003337,13005,0,1750128091,13037.380557520002,30.71510328000295,53388.95901120001 2025-06-17,02:41:33.000,168,11003289,12925,0,1750128092,13037.454656929993,30.70100502000423,53388.96599832 2025-06-17,02:41:34.000,168,11003300,13085,0,1750128093,13037.535492649993,30.66575937000016,53388.97997256001 2025-06-17,02:41:35.000,168,11003305,12765,0,1750128094,13037.589383129998,30.70805415000359,53388.96599832 2025-06-17,02:41:36.000,168,11003345,13085,0,1750128095,13037.643273609989,30.693955890004872,53389.02189528 2025-06-17,02:41:37.000,168,11003313,12925,0,1750128096,13037.656746229994,30.70100502000423,53388.96599832 2025-06-17,02:41:38.000,168,11003333,12765,0,1750128097,13037.737581949994,30.693955890004872,53389.00792104001 2025-06-17,02:41:39.000,168,11003321,12765,0,1750128098,13037.744318259989,30.71510328000295,53388.986959680005 2025-06-17,02:41:40.000,168,11003336,12965,0,1750128099,13037.80494504999,30.729201540001668,53389.00093392 2025-06-17,02:41:41.000,168,11003352,13085,0,1750128100,13037.83189029,30.729201540001668,53389.09176648 2025-06-17,02:41:42.000,168,11003307,13005,0,1750128101,13037.89251708,30.736250670001027,53389.063818 2025-06-17,02:41:43.000,168,11003326,12925,0,1750128102,13037.939671249995,30.729201540001668,53389.035869520005 2025-06-17,02:41:44.000,168,11003348,12645,0,1750128103,13037.96661648999,30.785594580003817,53389.05683088001 2025-06-17,02:41:45.000,168,11003361,12925,0,1750128104,13037.980089109995,30.750348929999745,53389.09176648 2025-06-17,02:41:46.000,168,11003323,12845,0,1750128105,13038.02724327999,30.750348929999745,53389.063818 2025-06-17,02:41:47.000,168,11003337,12565,0,1750128106,13038.07439745,30.70805415000359,53389.02189528 2025-06-17,02:41:48.000,168,11003304,12965,0,1750128107,13038.13502424,30.686906759998237,53389.09875360001 2025-06-17,02:41:49.000,168,11003284,13125,0,1750128108,13038.141760549996,30.729201540001668,53389.09875360001 2025-06-17,02:41:50.000,168,11003319,12845,0,1750128109,13038.242805199996,30.750348929999745,53389.14067632 2025-06-17,02:41:51.000,168,11003352,13005,0,1750128110,13038.23606889,30.771496319997823,53389.14067632 2025-06-17,02:41:52.000,168,11003393,12765,0,1750128111,13038.283223059996,30.757398059999105,53389.1336892 2025-06-17,02:41:53.000,168,11003250,13045,0,1750128112,13038.323640919996,30.813791100001254,53389.17561192001 2025-06-17,02:41:54.000,168,11003320,12965,0,1750128113,13038.384267709996,30.792643710003176,53389.22452176001 2025-06-17,02:41:55.000,168,11003356,13205,0,1750128114,13038.424685569997,30.83493848999933,53389.24548312001 2025-06-17,02:41:56.000,168,11003307,12885,0,1750128115,13038.431421879992,30.84903674999805,53389.24548312001 2025-06-17,02:41:57.000,168,11003309,12965,0,1750128116,13038.485312359997,30.877233270002762,53389.3083672 2025-06-17,02:41:58.000,168,11003312,13005,0,1750128117,13038.498784980002,30.88428240000212,53389.238496 2025-06-17,02:41:59.000,168,11003313,12685,0,1750128118,13038.451630809992,30.89838066000084,53389.21054752 2025-06-17,02:42:00.000,168,11003357,12845,0,1750128119,13038.492048669992,30.968871960001707,53389.31535432001 2025-06-17,02:42:01.000,168,11003307,12845,0,1750128120,13038.485312359997,30.94067544000427,53389.26644448001 2025-06-17,02:42:02.000,168,11003381,13045,0,1750128121,13038.525730219997,30.990019349999784,53389.35727704 2025-06-17,02:42:03.000,168,11003290,13085,0,1750128122,13038.518993910002,31.01116673999786,53389.26644448001 2025-06-17,02:42:04.000,168,11003303,13125,0,1750128123,13038.525730219997,31.004117609998502,53389.35727704 2025-06-17,02:42:05.000,168,11003321,13285,0,1750128124,13038.552675459992,31.025265000003856,53389.35727704 2025-06-17,02:42:06.000,168,11003314,13085,0,1750128125,13038.559411770002,31.039363260002574,53389.322341440005 2025-06-17,02:42:07.000,168,11003350,12965,0,1750128126,13038.620038560002,31.039363260002574,53389.322341440005 2025-06-17,02:42:08.000,168,11003272,12805,0,1750128127,13038.640247490002,31.07460890999937,53389.385225519996 2025-06-17,02:42:09.000,168,11003305,13005,0,1750128128,13038.667192729998,31.102805430004082,53389.35028992 2025-06-17,02:42:10.000,168,11003301,12805,0,1750128129,13038.673929039993,31.159198469998955,53389.371251280005 2025-06-17,02:42:11.000,168,11003308,12965,0,1750128130,13038.687401659998,31.13100195000152,53389.441122480006 2025-06-17,02:42:12.000,168,11003350,13165,0,1750128131,13038.734555829993,31.152149339999596,53389.41317400001 2025-06-17,02:42:13.000,168,11003339,12965,0,1750128132,13038.748028449998,31.187394990003668,53389.46208384001 2025-06-17,02:42:14.000,168,11003289,12765,0,1750128133,13038.754764759993,31.18034586000431,53389.47605808 2025-06-17,02:42:15.000,168,11003404,12925,0,1750128134,13038.754764759993,31.152149339999596,53389.49701944 2025-06-17,02:42:16.000,168,11003292,13005,0,1750128135,13038.788446309998,31.201493250002386,53389.5179808 2025-06-17,02:42:17.000,168,11003292,13045,0,1750128136,13038.815391549993,31.201493250002386,53389.49701944 2025-06-17,02:42:18.000,168,11003314,12765,0,1750128137,13038.788446309998,31.159198469998955,53389.490032320005 2025-06-17,02:42:19.000,168,11003258,13245,0,1750128138,13038.795182619993,31.166247599998314,53389.45509672 2025-06-17,02:42:20.000,168,11003375,13045,0,1750128139,13038.795182619993,31.10985456000344,53389.48304520001 2025-06-17,02:42:21.000,168,11003339,13005,0,1750128140,13038.828864169998,31.13100195000152,53389.5179808 2025-06-17,02:42:22.000,168,11003323,13085,0,1750128141,13038.835600479993,31.152149339999596,53389.50400656 2025-06-17,02:42:23.000,168,11003292,13045,0,1750128142,13038.828864169998,31.173296729997674,53389.49701944 2025-06-17,02:42:24.000,168,11003331,13245,0,1750128143,13038.849073099998,31.145100210000237,53389.49701944 2025-06-17,02:42:25.000,168,11003331,12765,0,1750128144,13038.869282029998,31.095756300004723,53389.48304520001 2025-06-17,02:42:26.000,168,11003249,12805,0,1750128145,13038.855809409994,31.173296729997674,53389.53195504001 2025-06-17,02:42:27.000,168,11003264,12925,0,1750128146,13038.869282029998,31.187394990003668,53389.51099368001 2025-06-17,02:42:28.000,168,11003333,12925,0,1750128147,13038.889490959999,31.18034586000431,53389.552916399996 2025-06-17,02:42:29.000,168,11003302,13005,0,1750128148,13038.882754649989,31.215591510001104,53389.538942160005 2025-06-17,02:42:30.000,168,11003318,12965,0,1750128149,13038.882754649989,31.2508371599979,53389.56689064 2025-06-17,02:42:31.000,168,11003339,12925,0,1750128150,13038.923172509989,31.264935420003894,53389.608813360006 2025-06-17,02:42:32.000,168,11003269,13285,0,1750128151,13038.929908819999,31.271984550003253,53389.59483912 2025-06-17,02:42:33.000,168,11003302,12845,0,1750128152,13038.977062989994,31.24378802999854,53389.58086488001 2025-06-17,02:42:34.000,168,11003310,13205,0,1750128153,13039.02421715999,31.2508371599979,53389.57387776 2025-06-17,02:42:35.000,168,11003302,12725,0,1750128154,13039.037689779994,31.2508371599979,53389.55990352001 2025-06-17,02:42:36.000,168,11003284,12965,0,1750128155,13039.06463501999,31.279033680002613,53389.57387776 2025-06-17,02:42:37.000,168,11003312,12765,0,1750128156,13039.10505287999,31.29313194000133,53389.60182624001 2025-06-17,02:42:38.000,168,11003261,12765,0,1750128157,13039.138734429995,31.314279329999408,53389.6926588 2025-06-17,02:42:39.000,168,11003370,13045,0,1750128158,13039.14547073999,31.321328459998767,53389.706633040005 2025-06-17,02:42:40.000,168,11003322,13125,0,1750128159,13039.14547073999,31.30723020000005,53389.706633040005 2025-06-17,02:42:41.000,168,11003308,13005,0,1750128160,13039.199361219995,31.34952498000348,53389.63676184 2025-06-17,02:42:42.000,168,11003293,12765,0,1750128161,13039.20609752999,31.34952498000348,53389.65073608001 2025-06-17,02:42:43.000,168,11003310,12685,0,1750128162,13039.300405869995,31.328377589998126,53389.68567168 2025-06-17,02:42:44.000,168,11003287,12845,0,1750128163,13039.300405869995,31.34247585000412,53389.706633040005 2025-06-17,02:42:45.000,168,11003299,12965,0,1750128164,13039.34756003999,31.34952498000348,53389.72759440001 2025-06-17,02:42:46.000,168,11003326,12925,0,1750128165,13039.38797789999,31.30723020000005,53389.74855576001 2025-06-17,02:42:47.000,168,11003271,12925,0,1750128166,13039.381241589996,31.34247585000412,53389.78349136 2025-06-17,02:42:48.000,168,11003294,13045,0,1750128167,13039.43513207,31.314279329999408,53389.8324012 2025-06-17,02:42:49.000,168,11003300,13005,0,1750128168,13039.462077309996,31.34952498000348,53389.76951712001 2025-06-17,02:42:50.000,168,11003335,13205,0,1750128169,13039.468813619991,31.35657411000284,53389.76951712001 2025-06-17,02:42:51.000,168,11003269,13045,0,1750128170,13039.495758860001,31.391819759999635,53389.825414080005 2025-06-17,02:42:52.000,168,11003286,12765,0,1750128171,13039.542913029996,31.420016280004347,53389.825414080005 2025-06-17,02:42:53.000,168,11003267,12925,0,1750128172,13039.590067199992,31.462311060000502,53389.79746560001 2025-06-17,02:42:54.000,168,11003274,12965,0,1750128173,13039.630485059992,31.47640931999922,53389.874323920005 2025-06-17,02:42:55.000,168,11003316,13005,0,1750128174,13039.630485059992,31.53280236000137,53389.95118224 2025-06-17,02:42:56.000,168,11003289,12845,0,1750128175,13039.677639230002,31.49050757999794,53389.9721436 2025-06-17,02:42:57.000,168,11003299,13045,0,1750128176,13039.691111849992,31.53280236000137,53389.93022088 2025-06-17,02:42:58.000,168,11003333,13085,0,1750128177,13039.745002329997,31.504605840003933,53389.95816936 2025-06-17,02:42:59.000,168,11003322,12965,0,1750128178,13039.812365429992,31.511654970003292,53389.993104960005 2025-06-17,02:43:00.000,168,11003330,12685,0,1750128179,13039.839310670002,31.53985149000073,53389.95816936 2025-06-17,02:43:01.000,168,11003301,12765,0,1750128180,13039.879728530002,31.504605840003933,53390.04900192 2025-06-17,02:43:02.000,168,11003341,12965,0,1750128181,13039.933619009993,31.504605840003933,53390.0070792 2025-06-17,02:43:03.000,168,11003328,13165,0,1750128182,13039.967300559998,31.49050757999794,53390.01406632001 2025-06-17,02:43:04.000,168,11003275,13045,0,1750128183,13039.980773179988,31.49050757999794,53390.02105344 2025-06-17,02:43:05.000,168,11003291,13085,0,1750128184,13040.027927349998,31.48345844999858,53390.06297616001 2025-06-17,02:43:06.000,168,11003335,12965,0,1750128185,13040.102026759989,31.49050757999794,53390.0769504 2025-06-17,02:43:07.000,168,11003278,12845,0,1750128186,13040.088554139998,31.53985149000073,53390.0769504 2025-06-17,02:43:08.000,168,11003287,12805,0,1750128187,13040.081817829989,31.52575323000201,53390.03502768001 2025-06-17,02:43:09.000,168,11003274,12925,0,1750128188,13040.149180929999,31.546900620000088,53390.13983448 2025-06-17,02:43:10.000,168,11003310,12885,0,1750128189,13040.196335099994,31.560998879998806,53390.1468216 2025-06-17,02:43:11.000,168,11003286,12765,0,1750128190,13040.22328033999,31.553949749999447,53390.090924640004 2025-06-17,02:43:12.000,168,11003251,13085,0,1750128191,13040.28390712999,31.596244530002878,53390.10489888001 2025-06-17,02:43:13.000,168,11003301,13285,0,1750128192,13040.35127023,31.5750971400048,53390.11887312 2025-06-17,02:43:14.000,168,11003305,13045,0,1750128193,13040.44557856999,31.596244530002878,53390.12586024 2025-06-17,02:43:15.000,168,11003317,12965,0,1750128194,13040.519677979995,31.603293660002237,53390.1468216 2025-06-17,02:43:16.000,168,11003291,12845,0,1750128195,13040.55335953,31.603293660002237,53390.20271856001 2025-06-17,02:43:17.000,168,11003283,12925,0,1750128196,13040.667876799991,31.624441050000314,53390.2166928 2025-06-17,02:43:18.000,168,11003276,12725,0,1750128197,13040.708294659991,31.64558843999839,53390.24464128 2025-06-17,02:43:19.000,168,11003322,12885,0,1750128198,13040.795866690001,31.666735830003745,53390.279576880006 2025-06-17,02:43:20.000,168,11003332,12965,0,1750128199,13040.856493480002,31.666735830003745,53390.328486720005 2025-06-17,02:43:21.000,168,11003310,13205,0,1750128200,13040.950801819992,31.687883220001822,53390.32149960001 2025-06-17,02:43:22.000,168,11003320,13045,0,1750128201,13041.038373850002,31.723128869998618,53390.3564352 2025-06-17,02:43:23.000,168,11003303,12765,0,1750128202,13041.139418500003,31.7090306099999,53390.3913708 2025-06-17,02:43:24.000,168,11003297,13085,0,1750128203,13041.226990529998,31.71607973999926,53390.44028064001 2025-06-17,02:43:25.000,168,11003272,13005,0,1750128204,13041.233726839993,31.70198148000054,53390.39835792001 2025-06-17,02:43:26.000,168,11003328,12925,0,1750128205,13041.294353629994,31.680834090002463,53390.44028064001 2025-06-17,02:43:27.000,168,11003303,12765,0,1750128206,13041.395398279994,31.673784960003104,53390.496177600005 2025-06-17,02:43:28.000,168,11003304,12605,0,1750128207,13041.415607209994,31.70198148000054,53390.50316472 2025-06-17,02:43:29.000,168,11003308,13005,0,1750128208,13041.48297030999,31.69493235000118,53390.50316472 2025-06-17,02:43:30.000,168,11003271,12965,0,1750128209,13041.516651859994,31.69493235000118,53390.55906168 2025-06-17,02:43:31.000,168,11003287,12885,0,1750128210,13041.58401495999,31.71607973999926,53390.55207456 2025-06-17,02:43:32.000,168,11003313,13045,0,1750128211,13041.65137806,31.7090306099999,53390.593997280004 2025-06-17,02:43:33.000,168,11003295,12965,0,1750128212,13041.72547746999,31.7090306099999,53390.6708556 2025-06-17,02:43:34.000,168,11003304,12965,0,1750128213,13041.799576879996,31.793620169999485,53390.712778320005 2025-06-17,02:43:35.000,168,11003312,12965,0,1750128214,13041.880412599996,31.807718429998204,53390.71976544 2025-06-17,02:43:36.000,168,11003299,12965,0,1750128215,13041.934303080001,31.723128869998618,53390.77566240001 2025-06-17,02:43:37.000,168,11003309,13005,0,1750128216,13042.021875109996,31.793620169999485,53390.782649520006 2025-06-17,02:43:38.000,168,11003321,13205,0,1750128217,13042.042084039997,31.800669299998845,53390.782649520006 2025-06-17,02:43:39.000,168,11003291,12885,0,1750128218,13042.109447139992,31.81476756000484,53390.782649520006 2025-06-17,02:43:40.000,168,11003339,13325,0,1750128219,13042.170073929992,31.807718429998204,53390.810598000004 2025-06-17,02:43:41.000,168,11003275,12845,0,1750128220,13042.250909649993,31.864111470000353,53390.8455336 2025-06-17,02:43:42.000,168,11003261,12765,0,1750128221,13042.318272750003,31.871160599999712,53390.86649496 2025-06-17,02:43:43.000,168,11003313,12965,0,1750128222,13042.372163229993,31.857062340000994,53390.92239192001 2025-06-17,02:43:44.000,168,11003302,13005,0,1750128223,13042.439526329988,31.89230798999779,53390.95732752 2025-06-17,02:43:45.000,168,11003300,13125,0,1750128224,13042.513625739994,31.899357120004424,53390.95732752 2025-06-17,02:43:46.000,168,11003319,13045,0,1750128225,13042.594461459994,31.9205045100025,53391.02719872 2025-06-17,02:43:47.000,168,11003327,13165,0,1750128226,13042.675297179994,31.906406250003783,53391.06912144001 2025-06-17,02:43:48.000,168,11003283,12885,0,1750128227,13042.72918766,31.93460277000122,53391.048160080005 2025-06-17,02:43:49.000,168,11003323,12605,0,1750128228,13042.796550759995,31.9205045100025,53391.06912144001 2025-06-17,02:43:50.000,168,11003332,12805,0,1750128229,13042.836968619995,31.93460277000122,53391.118031280006 2025-06-17,02:43:51.000,168,11003315,13045,0,1750128230,13042.87065017,31.955750159999297,53391.17392824 2025-06-17,02:43:52.000,168,11003280,12965,0,1750128231,13042.917804339995,31.955750159999297,53391.20886384001 2025-06-17,02:43:53.000,168,11003336,13245,0,1750128232,13042.938013269995,31.99804494000273,53391.2298252 2025-06-17,02:43:54.000,168,11003273,12845,0,1750128233,13042.99190375,32.019192330000806,53391.27174792 2025-06-17,02:43:55.000,168,11003257,12805,0,1750128234,13043.01211268,32.04738884999824,53391.27873504001 2025-06-17,02:43:56.000,168,11003295,12925,0,1750128235,13043.066003159991,32.04738884999824,53391.36258048 2025-06-17,02:43:57.000,168,11003306,12685,0,1750128236,13043.106421019991,32.068536240003596,53391.3695676 2025-06-17,02:43:58.000,168,11003295,13005,0,1750128237,13043.099684709996,32.068536240003596,53391.40450320001 2025-06-17,02:43:59.000,168,11003292,13125,0,1750128238,13043.180520429996,32.12492927999847,53391.383541840005 2025-06-17,02:44:00.000,168,11003343,12765,0,1750128239,13043.200729359996,32.09673276000103,53391.48834864 2025-06-17,02:44:01.000,168,11003263,13005,0,1750128240,13043.301774009997,32.11788014999911,53391.49533576001 2025-06-17,02:44:02.000,168,11003286,12965,0,1750128241,13043.288301389992,32.1672240600019,53391.502322880006 2025-06-17,02:44:03.000,168,11003332,12845,0,1750128242,13043.301774009997,32.195420579999336,53391.46040016 2025-06-17,02:44:04.000,168,11003333,12885,0,1750128243,13043.342191869997,32.23066623000341,53391.48834864 2025-06-17,02:44:05.000,168,11003335,13045,0,1750128244,13043.389346039992,32.22361710000405,53391.551232720005 2025-06-17,02:44:06.000,168,11003285,12885,0,1750128245,13043.463445449997,32.301157530004275,53391.621103920006 2025-06-17,02:44:07.000,168,11003338,12965,0,1750128246,13043.503863309998,32.32230492000235,53391.69796224 2025-06-17,02:44:08.000,168,11003302,12925,0,1750128247,13043.564490099998,32.35755056999915,53391.63507816 2025-06-17,02:44:09.000,168,11003332,12965,0,1750128248,13043.577962719988,32.371648829997866,53391.69097512001 2025-06-17,02:44:10.000,168,11003288,13085,0,1750128249,13043.604907959998,32.420992740000656,53391.718923600005 2025-06-17,02:44:11.000,168,11003299,13005,0,1750128250,13043.658798439988,32.442140129998734,53391.73289784 2025-06-17,02:44:12.000,168,11003309,13085,0,1750128251,13043.699216299989,32.50558230000024,53391.76084632001 2025-06-17,02:44:13.000,168,11003262,13205,0,1750128252,13043.719425229989,32.484434910002165,53391.73988496001 2025-06-17,02:44:14.000,168,11003290,13005,0,1750128253,13043.766579399999,32.52672968999832,53391.79578192 2025-06-17,02:44:15.000,168,11003293,12925,0,1750128254,13043.833942499994,32.52672968999832,53391.77482056 2025-06-17,02:44:16.000,168,11003332,13245,0,1750128255,13043.867624049999,32.59017185999983,53391.79578192 2025-06-17,02:44:17.000,168,11003362,13125,0,1750128256,13043.92151452999,32.611319249997905,53391.816743280004 2025-06-17,02:44:18.000,168,11003291,13005,0,1750128257,13043.975405009995,32.64656490000198,53391.85866600001 2025-06-17,02:44:19.000,168,11003330,13165,0,1750128258,13044.00908656,32.660663160000695,53391.84469176 2025-06-17,02:44:20.000,168,11003330,13245,0,1750128259,13044.015822869995,32.717056200002844,53391.92155008 2025-06-17,02:44:21.000,168,11003321,13165,0,1750128260,13044.036031799995,32.7241053300022,53391.90058872 2025-06-17,02:44:22.000,168,11003319,13085,0,1750128261,13044.04276810999,32.702957940004126,53391.87264024 2025-06-17,02:44:23.000,168,11003304,13125,0,1750128262,13044.04950442,32.73115446000156,53391.92155008 2025-06-17,02:44:24.000,168,11003332,13125,0,1750128263,13044.116867519995,32.79459663000307,53391.92853720001 2025-06-17,02:44:25.000,168,11003322,13205,0,1750128264,13044.10339489999,32.82279315000051,53391.984434160004 2025-06-17,02:44:26.000,168,11003332,13045,0,1750128265,13044.116867519995,32.850989669997944,53392.033344 2025-06-17,02:44:27.000,168,11003307,12965,0,1750128266,13044.08318596999,32.836891409999225,53392.06129248 2025-06-17,02:44:28.000,168,11003309,13125,0,1750128267,13044.13034014,32.92148096999881,53392.08225384 2025-06-17,02:44:29.000,168,11003302,13045,0,1750128268,13044.16402168999,32.92853009999817,53392.07526672001 2025-06-17,02:44:30.000,168,11003305,12885,0,1750128269,13044.15054907,32.95672662000288,53392.173086400006 2025-06-17,02:44:31.000,168,11003293,12925,0,1750128270,13044.16402168999,32.96377575000224,53392.08225384 2025-06-17,02:44:32.000,168,11003324,13045,0,1750128271,13044.18423061999,33.02721792000375,53392.1381508 2025-06-17,02:44:33.000,168,11003296,13005,0,1750128272,13044.217912169996,33.013119659997756,53392.18706064 2025-06-17,02:44:34.000,168,11003318,12965,0,1750128273,13044.25159372,33.02721792000375,53392.18706064 2025-06-17,02:44:35.000,168,11003345,12965,0,1750128274,13044.25159372,33.0060705299984,53392.18706064 2025-06-17,02:44:36.000,168,11003323,13285,0,1750128275,13044.278538959996,33.02721792000375,53392.221996240005 2025-06-17,02:44:37.000,168,11003298,13005,0,1750128276,13044.298747889996,33.013119659997756,53392.23597048 2025-06-17,02:44:38.000,168,11003337,12925,0,1750128277,13044.325693129991,33.013119659997756,53392.25693184 2025-06-17,02:44:39.000,168,11003311,12805,0,1750128278,13044.345902059991,33.02016879000439,53392.28488032001 2025-06-17,02:44:40.000,168,11003265,12805,0,1750128279,13044.379583609996,33.069512699999905,53392.319815920004 2025-06-17,02:44:41.000,168,11003328,13125,0,1750128280,13044.386319919991,33.076561829999264,53392.291867440006 2025-06-17,02:44:42.000,168,11003273,12765,0,1750128281,13044.399792539996,33.09066008999798,53392.319815920004 2025-06-17,02:44:43.000,168,11003304,12845,0,1750128282,13044.406528849991,33.09066008999798,53392.30584168 2025-06-17,02:44:44.000,168,11003295,13045,0,1750128283,13044.399792539996,33.104758350003976,53392.33379016001 2025-06-17,02:44:45.000,168,11003294,12965,0,1750128284,13044.413265160001,33.13295487000141,53392.41064848001 2025-06-17,02:44:46.000,168,11003309,12725,0,1750128285,13044.453683020001,33.09770922000462,53392.340777280006 2025-06-17,02:44:47.000,168,11003334,13045,0,1750128286,13044.480628259997,33.16820051999821,53392.42462272 2025-06-17,02:44:48.000,168,11003282,12925,0,1750128287,13044.480628259997,33.19639704000292,53392.389687120005 2025-06-17,02:44:49.000,168,11003312,13045,0,1750128288,13044.500837189997,33.15410225999949,53392.41064848001 2025-06-17,02:44:50.000,168,11003285,12845,0,1750128289,13044.480628259997,33.14000400000077,53392.44558408 2025-06-17,02:44:51.000,168,11003345,13005,0,1750128290,13044.494100880001,33.16820051999821,53392.50148104001 2025-06-17,02:44:52.000,168,11003312,12965,0,1750128291,13044.487364569992,33.1822987800042,53392.47353256 2025-06-17,02:44:53.000,168,11003307,12805,0,1750128292,13044.507573499992,33.19639704000292,53392.508468160006 2025-06-17,02:44:54.000,168,11003337,12885,0,1750128293,13044.561463979997,33.20344617000228,53392.50148104001 2025-06-17,02:44:55.000,168,11003263,12965,0,1750128294,13044.581672909997,33.20344617000228,53392.438596960004 2025-06-17,02:44:56.000,168,11003335,13125,0,1750128295,13044.581672909997,33.217544430001,53392.47353256 2025-06-17,02:44:57.000,168,11003292,12925,0,1750128296,13044.628827079992,33.22459356000036,53392.49449392 2025-06-17,02:44:58.000,168,11003285,13125,0,1750128297,13044.649036009992,33.25983921000443,53392.53641664 2025-06-17,02:44:59.000,168,11003308,13165,0,1750128298,13044.675981250002,33.302133990000584,53392.5224424 2025-06-17,02:45:00.000,168,11003289,12685,0,1750128299,13044.689453869993,33.3162322499993,53392.53641664 2025-06-17,02:45:01.000,168,11003330,12885,0,1750128300,13044.743344349998,33.27393747000315,53392.508468160006 2025-06-17,02:45:02.000,168,11003305,13085,0,1750128301,13044.736608040002,33.245740949998435,53392.57135224 2025-06-17,02:45:03.000,168,11003276,13165,0,1750128302,13044.783762209998,33.27393747000315,53392.55039088001 2025-06-17,02:45:04.000,168,11003292,13085,0,1750128303,13044.797234829988,33.26688834000379,53392.57833936001 2025-06-17,02:45:05.000,168,11003291,13085,0,1750128304,13044.837652689988,33.1822987800042,53392.57135224 2025-06-17,02:45:06.000,168,11003297,13045,0,1750128305,13044.878070549988,33.18934791000356,53392.56436512 2025-06-17,02:45:07.000,168,11003305,13165,0,1750128306,13044.837652689988,33.217544430001,53392.53641664 2025-06-17,02:45:08.000,168,11003293,13045,0,1750128307,13044.871334239993,33.217544430001,53392.54340376 2025-06-17,02:45:09.000,168,11003330,13005,0,1750128308,13044.898279479989,33.175249650004844,53392.57135224 2025-06-17,02:45:10.000,168,11003260,12885,0,1750128309,13044.905015789998,33.18934791000356,53392.58532648 2025-06-17,02:45:11.000,168,11003270,12925,0,1750128310,13044.864597929998,33.238691819999076,53392.61327496 2025-06-17,02:45:12.000,168,11003294,13085,0,1750128311,13044.851125309993,33.23164268999972,53392.57833936001 2025-06-17,02:45:13.000,168,11003321,12925,0,1750128312,13044.864597929998,33.238691819999076,53392.5923136 2025-06-17,02:45:14.000,168,11003306,12845,0,1750128313,13044.871334239993,33.288035730001866,53392.627249200006 2025-06-17,02:45:15.000,168,11003271,12925,0,1750128314,13044.857861619988,33.28098660000251,53392.61327496 2025-06-17,02:45:16.000,168,11003332,12965,0,1750128315,13044.830916379993,33.245740949998435,53392.6621848 2025-06-17,02:45:17.000,168,11003317,13045,0,1750128316,13044.851125309993,33.238691819999076,53392.66917192001 2025-06-17,02:45:18.000,168,11003304,12965,0,1750128317,13044.830916379993,33.245740949998435,53392.66917192001 2025-06-17,02:45:19.000,168,11003289,12925,0,1750128318,13044.810707449993,33.32328137999866,53392.62026208001 2025-06-17,02:45:20.000,168,11003266,12885,0,1750128319,13044.824180069998,33.3162322499993,53392.68314616 2025-06-17,02:45:21.000,168,11003245,12965,0,1750128320,13044.837652689988,33.32328137999866,53392.655197680004 2025-06-17,02:45:22.000,168,11003363,13045,0,1750128321,13044.837652689988,33.30918311999994,53392.73904312 2025-06-17,02:45:23.000,168,11003342,13045,0,1750128322,13044.824180069998,33.337379640004656,53392.71808176001 2025-06-17,02:45:24.000,168,11003287,12805,0,1750128323,13044.824180069998,33.32328137999866,53392.74603024001 2025-06-17,02:45:25.000,168,11003312,12885,0,1750128324,13044.824180069998,33.32328137999866,53392.74603024001 2025-06-17,02:45:26.000,168,11003294,12845,0,1750128325,13044.857861619988,33.35852703000273,53392.70410752 2025-06-17,02:45:27.000,168,11003296,12965,0,1750128326,13044.837652689988,33.37967442000081,53392.70410752 2025-06-17,02:45:28.000,168,11003326,13245,0,1750128327,13044.851125309993,33.39377267999953,53392.73904312 2025-06-17,02:45:29.000,168,11003329,12965,0,1750128328,13044.817443759988,33.41492007000488,53392.76699160001 2025-06-17,02:45:30.000,168,11003273,12965,0,1750128329,13044.810707449993,33.351477900003374,53392.76000448 2025-06-17,02:45:31.000,168,11003249,12965,0,1750128330,13044.790498519993,33.39377267999953,53392.70410752 2025-06-17,02:45:32.000,168,11003295,12765,0,1750128331,13044.756816970003,33.40082180999889,53392.71808176001 2025-06-17,02:45:33.000,168,11003303,12965,0,1750128332,13044.756816970003,33.37967442000081,53392.73904312 2025-06-17,02:45:34.000,168,11003272,12925,0,1750128333,13044.790498519993,33.40787093999825,53392.773978720004 2025-06-17,02:45:35.000,168,11003312,12925,0,1750128334,13044.790498519993,33.42196920000424,53392.773978720004 2025-06-17,02:45:36.000,168,11003302,13045,0,1750128335,13044.743344349998,33.44311659000232,53392.78096584 2025-06-17,02:45:37.000,168,11003312,13045,0,1750128336,13044.716399110002,33.471313109999755,53392.794940080006 2025-06-17,02:45:38.000,168,11003276,13005,0,1750128337,13044.702926489997,33.513607890003186,53392.794940080006 2025-06-17,02:45:39.000,168,11003266,12925,0,1750128338,13044.662508629997,33.55590266999934,53392.794940080006 2025-06-17,02:45:40.000,168,11003311,12925,0,1750128339,13044.622090769997,33.577050060004694,53392.81590144001 2025-06-17,02:45:41.000,168,11003272,12965,0,1750128340,13044.574936600002,33.577050060004694,53392.81590144001 2025-06-17,02:45:42.000,168,11003294,12965,0,1750128341,13044.534518740002,33.61229571000149,53392.76000448 2025-06-17,02:45:43.000,168,11003314,12965,0,1750128342,13044.467155639992,33.61934484000085,53392.794940080006 2025-06-17,02:45:44.000,168,11003297,13125,0,1750128343,13044.420001469996,33.59114832000341,53392.82987568 2025-06-17,02:45:45.000,168,11003291,13045,0,1750128344,13044.393056230001,33.654590489997645,53392.843849920006 2025-06-17,02:45:46.000,168,11003368,13045,0,1750128345,13044.352638370001,33.63344309999957,53392.87878552 2025-06-17,02:45:47.000,168,11003303,12685,0,1750128346,13044.318956819996,33.66163962000428,53392.86481128001 2025-06-17,02:45:48.000,168,11003333,12965,0,1750128347,13044.278538959996,33.66868875000364,53392.83686280001 2025-06-17,02:45:49.000,168,11003274,13005,0,1750128348,13044.22464847999,33.68278701000236,53392.87878552 2025-06-17,02:45:50.000,168,11003304,13045,0,1750128349,13044.170758,33.675737880003,53392.8717984 2025-06-17,02:45:51.000,168,11003286,12605,0,1750128350,13044.12360382999,33.66868875000364,53392.822888560004 2025-06-17,02:45:52.000,168,11003329,12925,0,1750128351,13044.076449659995,33.68278701000236,53392.8717984 2025-06-17,02:45:53.000,168,11003316,12925,0,1750128352,13044.015822869995,33.66163962000428,53392.88577264001 2025-06-17,02:45:54.000,168,11003326,13285,0,1750128353,13043.98887763,33.675737880003,53392.87878552 2025-06-17,02:45:55.000,168,11003308,13405,0,1750128354,13043.955196079994,33.710983529999794,53392.82987568 2025-06-17,02:45:56.000,168,11003325,12765,0,1750128355,13043.854151429994,33.68983614000172,53392.88577264001 2025-06-17,02:45:57.000,168,11003300,12965,0,1750128356,13043.84067880999,33.66868875000364,53392.85083704 2025-06-17,02:45:58.000,168,11003288,12925,0,1750128357,13043.780052019989,33.675737880003,53392.8019272 2025-06-17,02:45:59.000,168,11003303,12845,0,1750128358,13043.692479989993,33.710983529999794,53392.78096584 2025-06-17,02:46:00.000,168,11003277,12965,0,1750128359,13043.638589509988,33.68983614000172,53392.822888560004 2025-06-17,02:46:01.000,168,11003255,13005,0,1750128360,13043.598171649988,33.675737880003,53392.8019272 2025-06-17,02:46:02.000,168,11003352,12925,0,1750128361,13043.571226409993,33.710983529999794,53392.843849920006 2025-06-17,02:46:03.000,168,11003280,12845,0,1750128362,13043.551017479993,33.71803265999915,53392.78795296001 2025-06-17,02:46:04.000,168,11003319,12925,0,1750128363,13043.503863309998,33.71803265999915,53392.843849920006 2025-06-17,02:46:05.000,168,11003328,13125,0,1750128364,13043.449972829992,33.675737880003,53392.83686280001 2025-06-17,02:46:06.000,168,11003328,12965,0,1750128365,13043.396082350002,33.68278701000236,53392.8019272 2025-06-17,02:46:07.000,168,11003318,13245,0,1750128366,13043.375873420002,33.68983614000172,53392.794940080006 2025-06-17,02:46:08.000,168,11003342,13005,0,1750128367,13043.342191869997,33.66868875000364,53392.76000448 2025-06-17,02:46:09.000,168,11003286,12765,0,1750128368,13043.335455560002,33.647541359998286,53392.80891432 2025-06-17,02:46:10.000,168,11003322,12845,0,1750128369,13043.220938289996,33.696885270001076,53392.76000448 2025-06-17,02:46:11.000,168,11003316,12885,0,1750128370,13043.227674599992,33.647541359998286,53392.8019272 2025-06-17,02:46:12.000,168,11003340,12725,0,1750128371,13043.193993050001,33.66163962000428,53392.732056 2025-06-17,02:46:13.000,168,11003359,13005,0,1750128372,13043.140102569996,33.68983614000172,53392.725068880005 2025-06-17,02:46:14.000,168,11003340,12925,0,1750128373,13043.106421019991,33.654590489997645,53392.73904312 2025-06-17,02:46:15.000,168,11003312,13045,0,1750128374,13043.03232161,33.654590489997645,53392.732056 2025-06-17,02:46:16.000,168,11003268,13085,0,1750128375,13042.98516743999,33.66163962000428,53392.71109464 2025-06-17,02:46:17.000,168,11003316,12765,0,1750128376,13042.97169482,33.66868875000364,53392.68314616 2025-06-17,02:46:18.000,168,11003304,13165,0,1750128377,13042.96495850999,33.64049222999893,53392.627249200006 2025-06-17,02:46:19.000,168,11003368,13285,0,1750128378,13042.91106803,33.66868875000364,53392.655197680004 2025-06-17,02:46:20.000,168,11003337,13125,0,1750128379,13042.93127696,33.654590489997645,53392.6621848 2025-06-17,02:46:21.000,168,11003295,12845,0,1750128380,13042.897595409995,33.63344309999957,53392.655197680004 2025-06-17,02:46:22.000,168,11003310,13005,0,1750128381,13042.87065017,33.63344309999957,53392.64122344 2025-06-17,02:46:23.000,168,11003312,13125,0,1750128382,13042.84370492999,33.63344309999957,53392.6621848 2025-06-17,02:46:24.000,168,11003325,13085,0,1750128383,13042.80328706999,33.59819745000277,53392.62026208001 2025-06-17,02:46:25.000,168,11003268,12965,0,1750128384,13042.78307813999,33.57000092999806,53392.63423632 2025-06-17,02:46:26.000,168,11003332,12845,0,1750128385,13042.78307813999,33.57000092999806,53392.57135224 2025-06-17,02:46:27.000,168,11003285,13205,0,1750128386,13042.715715039994,33.534755280001264,53392.59930072001 2025-06-17,02:46:28.000,168,11003311,13045,0,1750128387,13042.6887698,33.527706150001904,53392.59930072001 2025-06-17,02:46:29.000,168,11003293,13125,0,1750128388,13042.64161562999,33.50655876000383,53392.57135224 2025-06-17,02:46:30.000,168,11003294,12965,0,1750128389,13042.614670389994,33.478362239999115,53392.59930072001 2025-06-17,02:46:31.000,168,11003312,13005,0,1750128390,13042.601197769989,33.45721485000104,53392.54340376 2025-06-17,02:46:32.000,168,11003333,12765,0,1750128391,13042.567516219999,33.43606746000296,53392.57135224 2025-06-17,02:46:33.000,168,11003297,12925,0,1750128392,13042.547307289999,33.4290183300036,53392.56436512 2025-06-17,02:46:34.000,168,11003330,12925,0,1750128393,13042.547307289999,33.41492007000488,53392.5224424 2025-06-17,02:46:35.000,168,11003293,13085,0,1750128394,13042.554043599994,33.40082180999889,53392.557378000005 2025-06-17,02:46:36.000,168,11003311,12845,0,1750128395,13042.540570979989,33.39377267999953,53392.52942952001 2025-06-17,02:46:37.000,168,11003274,12885,0,1750128396,13042.500153119989,33.39377267999953,53392.459558320006 2025-06-17,02:46:38.000,168,11003286,13005,0,1750128397,13042.459735259989,33.37967442000081,53392.54340376 2025-06-17,02:46:39.000,168,11003278,12885,0,1750128398,13042.426053709998,33.35852703000273,53392.438596960004 2025-06-17,02:46:40.000,168,11003329,13085,0,1750128399,13042.412581089993,33.40787093999825,53392.46654544 2025-06-17,02:46:41.000,168,11003286,13085,0,1750128400,13042.365426919998,33.38672355000017,53392.508468160006 2025-06-17,02:46:42.000,168,11003304,12885,0,1750128401,13042.385635849998,33.42196920000424,53392.46654544 2025-06-17,02:46:43.000,168,11003347,13005,0,1750128402,13042.345217989998,33.43606746000296,53392.44558408 2025-06-17,02:46:44.000,168,11003346,13005,0,1750128403,13042.345217989998,33.38672355000017,53392.47353256 2025-06-17,02:46:45.000,168,11003284,12885,0,1750128404,13042.331745369993,33.37967442000081,53392.42462272 2025-06-17,02:46:46.000,168,11003395,12765,0,1750128405,13042.318272750003,33.36557616000209,53392.39667424 2025-06-17,02:46:47.000,168,11003328,13005,0,1750128406,13042.298063820002,33.351477900003374,53392.42462272 2025-06-17,02:46:48.000,168,11003319,13045,0,1750128407,13042.298063820002,33.344428770004015,53392.45257120001 2025-06-17,02:46:49.000,168,11003296,12845,0,1750128408,13042.237437030002,33.302133990000584,53392.42462272 2025-06-17,02:46:50.000,168,11003292,13085,0,1750128409,13042.217228100002,33.302133990000584,53392.42462272 2025-06-17,02:46:51.000,168,11003311,12765,0,1750128410,13042.250909649993,33.295084860001225,53392.340777280006 2025-06-17,02:46:52.000,168,11003286,13005,0,1750128411,13042.237437030002,33.295084860001225,53392.38270000001 2025-06-17,02:46:53.000,168,11003306,12925,0,1750128412,13042.217228100002,33.302133990000584,53392.36872576 2025-06-17,02:46:54.000,168,11003299,13125,0,1750128413,13042.237437030002,33.302133990000584,53392.36173864001 2025-06-17,02:46:55.000,168,11003323,13045,0,1750128414,13042.183546549997,33.28098660000251,53392.36872576 2025-06-17,02:46:56.000,168,11003279,13165,0,1750128415,13042.122919759997,33.288035730001866,53392.42462272 2025-06-17,02:46:57.000,168,11003294,13005,0,1750128416,13042.156601310002,33.3162322499993,53392.39667424 2025-06-17,02:46:58.000,168,11003308,13125,0,1750128417,13042.136392380002,33.27393747000315,53392.43160984001 2025-06-17,02:46:59.000,168,11003299,13125,0,1750128418,13042.075765590002,33.27393747000315,53392.389687120005 2025-06-17,02:47:00.000,168,11003270,12965,0,1750128419,13042.028611419992,33.25983921000443,53392.389687120005 2025-06-17,02:47:01.000,168,11003283,12965,0,1750128420,13042.001666179996,33.238691819999076,53392.3477644 2025-06-17,02:47:02.000,168,11003298,13125,0,1750128421,13041.934303080001,33.26688834000379,53392.35475152 2025-06-17,02:47:03.000,168,11003284,12845,0,1750128422,13041.927566769991,33.238691819999076,53392.32680304 2025-06-17,02:47:04.000,168,11003323,13045,0,1750128423,13041.85346736,33.25983921000443,53392.32680304 2025-06-17,02:47:05.000,168,11003308,12925,0,1750128424,13041.8130495,33.238691819999076,53392.36872576 2025-06-17,02:47:06.000,168,11003312,12765,0,1750128425,13041.76589532999,33.22459356000036,53392.36872576 2025-06-17,02:47:07.000,168,11003294,13205,0,1750128426,13041.72547746999,33.18934791000356,53392.3477644 2025-06-17,02:47:08.000,168,11003304,13085,0,1750128427,13041.738950089995,33.14705313000013,53392.31282880001 2025-06-17,02:47:09.000,168,11003333,12925,0,1750128428,13041.678323299995,33.15410225999949,53392.340777280006 2025-06-17,02:47:10.000,168,11003339,12685,0,1750128429,13041.637905439995,33.14705313000013,53392.340777280006 2025-06-17,02:47:11.000,168,11003287,12965,0,1750128430,13041.62443281999,33.16115138999885,53392.36872576 2025-06-17,02:47:12.000,168,11003318,12605,0,1750128431,13041.597487579995,33.125905740002054,53392.33379016001 2025-06-17,02:47:13.000,168,11003306,12925,0,1750128432,13041.59075127,33.14705313000013,53392.291867440006 2025-06-17,02:47:14.000,168,11003335,12965,0,1750128433,13041.536860789995,33.09770922000462,53392.28488032001 2025-06-17,02:47:15.000,168,11003288,13125,0,1750128434,13041.50991555,33.062463570000546,53392.21500912001 2025-06-17,02:47:16.000,168,11003319,12925,0,1750128435,13041.476233999994,33.02721792000375,53392.2778932 2025-06-17,02:47:17.000,168,11003323,12925,0,1750128436,13041.46949769,32.97787401000096,53392.28488032001 2025-06-17,02:47:18.000,168,11003345,13125,0,1750128437,13041.429079829999,32.99902139999904,53392.221996240005 2025-06-17,02:47:19.000,168,11003305,13085,0,1750128438,13041.381925659989,32.9708248800016,53392.18007352 2025-06-17,02:47:20.000,168,11003318,13005,0,1750128439,13041.361716729989,32.9708248800016,53392.19404776001 2025-06-17,02:47:21.000,168,11003301,13165,0,1750128440,13041.314562559994,32.94967749000352,53392.24994472 2025-06-17,02:47:22.000,168,11003297,13285,0,1750128441,13041.267408389998,32.935579230004805,53392.21500912001 2025-06-17,02:47:23.000,168,11003314,13125,0,1750128442,13041.240463149988,32.90738271000009,53392.21500912001 2025-06-17,02:47:24.000,168,11003337,12925,0,1750128443,13041.166363739998,32.90033358000073,53392.21500912001 2025-06-17,02:47:25.000,168,11003274,12605,0,1750128444,13041.146154809998,32.879186190002656,53392.19404776001 2025-06-17,02:47:26.000,168,11003299,13045,0,1750128445,13041.119209570003,32.843940539998584,53392.208022 2025-06-17,02:47:27.000,168,11003300,13405,0,1750128446,13041.085528019998,32.82279315000051,53392.1381508 2025-06-17,02:47:28.000,168,11003342,12845,0,1750128447,13041.051846469993,32.81574402000115,53392.11718944001 2025-06-17,02:47:29.000,168,11003338,13085,0,1750128448,13041.058582780002,32.76640010999836,53392.09622808001 2025-06-17,02:47:30.000,168,11003294,13245,0,1750128449,13041.045110159997,32.77344923999772,53392.1381508 2025-06-17,02:47:31.000,168,11003287,12685,0,1750128450,13040.997955990002,32.69590881000477,53392.11718944001 2025-06-17,02:47:32.000,168,11003291,12845,0,1750128451,13040.971010749992,32.68181054999877,53392.124176560006 2025-06-17,02:47:33.000,168,11003328,13045,0,1750128452,13040.950801819992,32.63951577000262,53392.09622808001 2025-06-17,02:47:34.000,168,11003335,13125,0,1750128453,13040.964274439997,32.59722098999919,53392.06129248 2025-06-17,02:47:35.000,168,11003274,13125,0,1750128454,13040.977747060002,32.59722098999919,53392.07526672001 2025-06-17,02:47:36.000,168,11003301,12925,0,1750128455,13040.957538130002,32.58312273000047,53392.06129248 2025-06-17,02:47:37.000,168,11003334,13045,0,1750128456,13040.964274439997,32.540827950004314,53392.08924096 2025-06-17,02:47:38.000,168,11003289,12965,0,1750128457,13040.930592889992,32.51968055999896,53391.99142128 2025-06-17,02:47:39.000,168,11003293,12765,0,1750128458,13040.917120270002,32.53377881999768,53392.033344 2025-06-17,02:47:40.000,168,11003290,13205,0,1750128459,13040.896911340002,32.52672968999832,53392.04033112 2025-06-17,02:47:41.000,168,11003299,12765,0,1750128460,13040.910383959992,32.470336650003446,53392.033344 2025-06-17,02:47:42.000,168,11003372,12925,0,1750128461,13040.930592889992,32.491484040001524,53392.0682796 2025-06-17,02:47:43.000,168,11003266,12965,0,1750128462,13040.923856579997,32.45623839000473,53392.0682796 2025-06-17,02:47:44.000,168,11003332,13205,0,1750128463,13040.957538130002,32.39984535000258,53391.99840840001 2025-06-17,02:47:45.000,168,11003247,12925,0,1750128464,13040.944065509997,32.435090999999375,53391.984434160004 2025-06-17,02:47:46.000,168,11003306,12805,0,1750128465,13040.937329200002,32.39279622000322,53391.97744704001 2025-06-17,02:47:47.000,168,11003336,13125,0,1750128466,13040.977747060002,32.36459969999851,53392.01936976 2025-06-17,02:47:48.000,168,11003347,13125,0,1750128467,13041.031637539993,32.31525579000299,53392.04731824001 2025-06-17,02:47:49.000,168,11003340,13125,0,1750128468,13041.024901229997,32.301157530004275,53392.01238264 2025-06-17,02:47:50.000,168,11003311,13205,0,1750128469,13041.045110159997,32.32935405000171,53392.005395520006 2025-06-17,02:47:51.000,168,11003291,12925,0,1750128470,13041.058582780002,32.294108400004916,53391.97744704001 2025-06-17,02:47:52.000,168,11003348,12725,0,1750128471,13041.072055399993,32.2659118800002,53392.01238264 2025-06-17,02:47:53.000,168,11003332,13125,0,1750128472,13041.078791710002,32.202469709998695,53392.04731824001 2025-06-17,02:47:54.000,168,11003321,12885,0,1750128473,13041.058582780002,32.209518839998054,53391.9634728 2025-06-17,02:47:55.000,168,11003302,12605,0,1750128474,13041.078791710002,32.18837144999998,53391.92155008 2025-06-17,02:47:56.000,168,11003306,12725,0,1750128475,13041.085528019998,32.17427319000126,53391.97744704001 2025-06-17,02:47:57.000,168,11003297,13165,0,1750128476,13041.065319089998,32.15312580000318,53391.935524320004 2025-06-17,02:47:58.000,168,11003276,12965,0,1750128477,13041.099000640002,32.14607667000382,53391.9634728 2025-06-17,02:47:59.000,168,11003317,12605,0,1750128478,13041.092264329993,32.13902754000446,53391.935524320004 2025-06-17,02:48:00.000,168,11003342,12965,0,1750128479,13041.092264329993,32.11788014999911,53391.91456296 2025-06-17,02:48:01.000,168,11003302,12965,0,1750128480,13041.092264329993,32.06148711000424,53391.935524320004 2025-06-17,02:48:02.000,168,11003354,13005,0,1750128481,13041.092264329993,32.05443798000488,53391.94949856001 2025-06-17,02:48:03.000,168,11003319,13445,0,1750128482,13041.072055399993,32.019192330000806,53391.94949856001 2025-06-17,02:48:04.000,168,11003295,13285,0,1750128483,13041.125945879998,32.019192330000806,53391.97045992 2025-06-17,02:48:05.000,168,11003286,12765,0,1750128484,13041.119209570003,31.99804494000273,53391.94949856001 2025-06-17,02:48:06.000,168,11003289,12765,0,1750128485,13041.152891119993,31.969848419998016,53391.94251144 2025-06-17,02:48:07.000,168,11003365,13085,0,1750128486,13041.200045289988,32.01214320000145,53391.92853720001 2025-06-17,02:48:08.000,168,11003288,12965,0,1750128487,13041.240463149988,31.98394668000401,53391.94251144 2025-06-17,02:48:09.000,168,11003348,13125,0,1750128488,13041.240463149988,31.99804494000273,53391.956485680006 2025-06-17,02:48:10.000,168,11003313,12965,0,1750128489,13041.314562559994,31.98394668000401,53391.90058872 2025-06-17,02:48:11.000,168,11003285,13125,0,1750128490,13041.361716729989,31.913455380003143,53391.94251144 2025-06-17,02:48:12.000,168,11003296,12965,0,1750128491,13041.388661969999,31.92755364000186,53391.87962736001 2025-06-17,02:48:13.000,168,11003324,12885,0,1750128492,13041.429079829999,31.899357120004424,53391.92853720001 2025-06-17,02:48:14.000,168,11003325,12805,0,1750128493,13041.48297030999,31.89230798999779,53391.87264024 2025-06-17,02:48:15.000,168,11003293,12685,0,1750128494,13041.50991555,31.88525885999843,53391.886614480005 2025-06-17,02:48:16.000,168,11003288,12925,0,1750128495,13041.536860789995,31.906406250003783,53391.83071752001 2025-06-17,02:48:17.000,168,11003360,13045,0,1750128496,13041.60422388999,31.857062340000994,53391.86565312 2025-06-17,02:48:18.000,168,11003337,12685,0,1750128497,13041.678323299995,31.857062340000994,53391.87264024 2025-06-17,02:48:19.000,168,11003319,12765,0,1750128498,13041.75242271,31.828865820003557,53391.80975616001 2025-06-17,02:48:20.000,168,11003340,13085,0,1750128499,13041.8130495,31.81476756000484,53391.83071752001 2025-06-17,02:48:21.000,168,11003303,13005,0,1750128500,13041.87367629,31.786571040000126,53391.84469176 2025-06-17,02:48:22.000,168,11003326,13045,0,1750128501,13041.934303080001,31.75837452000269,53391.80975616001 2025-06-17,02:48:23.000,168,11003341,13005,0,1750128502,13041.994929870001,31.786571040000126,53391.83071752001 2025-06-17,02:48:24.000,168,11003292,13125,0,1750128503,13042.055556660001,31.772472780001408,53391.84469176 2025-06-17,02:48:25.000,168,11003311,12885,0,1750128504,13042.122919759997,31.772472780001408,53391.85866600001 2025-06-17,02:48:26.000,168,11003325,12805,0,1750128505,13042.203755479997,31.76542365000205,53391.84469176 2025-06-17,02:48:27.000,168,11003319,13045,0,1750128506,13042.203755479997,31.74427626000397,53391.8936016 2025-06-17,02:48:28.000,168,11003291,13125,0,1750128507,13042.237437030002,31.737227130004612,53391.8936016 2025-06-17,02:48:29.000,168,11003376,12885,0,1750128508,13042.271118579993,31.76542365000205,53391.94251144 2025-06-17,02:48:30.000,168,11003291,13165,0,1750128509,13042.325009059998,31.807718429998204,53391.92155008 2025-06-17,02:48:31.000,168,11003332,12845,0,1750128510,13042.351954299993,31.821816690004198,53391.92853720001 2025-06-17,02:48:32.000,168,11003293,12925,0,1750128511,13042.439526329988,31.835914950002916,53391.92853720001 2025-06-17,02:48:33.000,168,11003342,12885,0,1750128512,13042.513625739994,31.828865820003557,53391.984434160004 2025-06-17,02:48:34.000,168,11003284,13005,0,1750128513,13042.574252529994,31.821816690004198,53391.9634728 2025-06-17,02:48:35.000,168,11003310,12885,0,1750128514,13042.648351939999,31.850013210001634,53392.005395520006 2025-06-17,02:48:36.000,168,11003304,12965,0,1750128515,13042.70224241999,31.842964080002275,53391.97045992 2025-06-17,02:48:37.000,168,11003342,12965,0,1750128516,13042.76960552,31.88525885999843,53392.054305360005 2025-06-17,02:48:38.000,168,11003310,12885,0,1750128517,13042.84370492999,31.88525885999843,53392.02635688001 2025-06-17,02:48:39.000,168,11003342,12885,0,1750128518,13042.92454064999,31.871160599999712,53392.01936976 2025-06-17,02:48:40.000,168,11003317,13045,0,1750128519,13043.039057919996,31.87820972999907,53392.054305360005 2025-06-17,02:48:41.000,168,11003312,12845,0,1750128520,13043.119893639996,31.906406250003783,53392.09622808001 2025-06-17,02:48:42.000,168,11003343,12965,0,1750128521,13043.247883529992,31.835914950002916,53392.11718944001 2025-06-17,02:48:43.000,168,11003327,12885,0,1750128522,13043.355664490002,31.81476756000484,53392.08225384 2025-06-17,02:48:44.000,168,11003328,12845,0,1750128523,13043.449972829992,31.835914950002916,53392.11020232 2025-06-17,02:48:45.000,168,11003267,13125,0,1750128524,13043.564490099998,31.835914950002916,53392.06129248 2025-06-17,02:48:46.000,168,11003353,12805,0,1750128525,13043.618380579988,31.807718429998204,53392.08924096 2025-06-17,02:48:47.000,168,11003333,13005,0,1750128526,13043.753106779994,31.81476756000484,53392.152125040004 2025-06-17,02:48:48.000,168,11003317,12925,0,1750128527,13043.847415119999,31.81476756000484,53392.11020232 2025-06-17,02:48:49.000,168,11003314,12685,0,1750128528,13043.914778219994,31.828865820003557,53392.152125040004 2025-06-17,02:48:50.000,168,11003341,12765,0,1750128529,13044.00908656,31.835914950002916,53392.19404776001 2025-06-17,02:48:51.000,168,11003298,12965,0,1750128530,13044.116867519995,31.871160599999712,53392.28488032001 2025-06-17,02:48:52.000,168,11003334,12845,0,1750128531,13044.20443954999,31.87820972999907,53392.24295760001 2025-06-17,02:48:53.000,168,11003298,13005,0,1750128532,13044.298747889996,31.9205045100025,53392.24994472 2025-06-17,02:48:54.000,168,11003317,12885,0,1750128533,13044.379583609996,31.93460277000122,53392.30584168 2025-06-17,02:48:55.000,168,11003324,12925,0,1750128534,13044.453683020001,31.962799289998657,53392.33379016001 2025-06-17,02:48:56.000,168,11003317,12925,0,1750128535,13044.521046119997,31.955750159999297,53392.270906080004 2025-06-17,02:48:57.000,168,11003334,12805,0,1750128536,13044.628827079992,31.969848419998016,53392.36173864001 2025-06-17,02:48:58.000,168,11003319,13125,0,1750128537,13044.642299699997,31.962799289998657,53392.30584168 2025-06-17,02:48:59.000,168,11003295,12885,0,1750128538,13044.729871729993,32.00509407000209,53392.35475152 2025-06-17,02:49:00.000,168,11003313,12845,0,1750128539,13044.851125309993,32.00509407000209,53392.389687120005 2025-06-17,02:49:01.000,168,11003341,12885,0,1750128540,13044.871334239993,32.033290589999524,53392.438596960004 2025-06-17,02:49:02.000,168,11003328,13085,0,1750128541,13044.958906269989,31.99804494000273,53392.49449392 2025-06-17,02:49:03.000,168,11003343,13165,0,1750128542,13045.033005679994,32.05443798000488,53392.459558320006 2025-06-17,02:49:04.000,168,11003326,13005,0,1750128543,13045.113841399994,32.04033971999888,53392.508468160006 2025-06-17,02:49:05.000,168,11003302,13045,0,1750128544,13045.18120449999,32.06148711000424,53392.51545528 2025-06-17,02:49:06.000,168,11003339,13285,0,1750128545,13045.235094979995,32.09673276000103,53392.57135224 2025-06-17,02:49:07.000,168,11003339,12845,0,1750128546,13045.28898546,32.1672240600019,53392.55039088001 2025-06-17,02:49:08.000,168,11003371,12965,0,1750128547,13045.32266700999,32.17427319000126,53392.61327496 2025-06-17,02:49:09.000,168,11003324,13045,0,1750128548,13045.41023904,32.244764490002126,53392.606287840004 2025-06-17,02:49:10.000,168,11003289,13165,0,1750128549,13045.48433844999,32.27296100999956,53392.64122344 2025-06-17,02:49:11.000,168,11003310,12965,0,1750128550,13045.53149262,32.32230492000235,53392.71109464 2025-06-17,02:49:12.000,168,11003264,13005,0,1750128551,13045.558437859996,32.36459969999851,53392.732056 2025-06-17,02:49:13.000,168,11003313,13045,0,1750128552,13045.605592029991,32.428041870000015,53392.78795296001 2025-06-17,02:49:14.000,168,11003385,12965,0,1750128553,13045.672955130001,32.428041870000015,53392.75301736 2025-06-17,02:49:15.000,168,11003325,13165,0,1750128554,13045.706636679992,32.484434910002165,53392.794940080006 2025-06-17,02:49:16.000,168,11003319,13125,0,1750128555,13045.747054539992,32.477385780002805,53392.85782416 2025-06-17,02:49:17.000,168,11003344,12805,0,1750128556,13045.787472399992,32.5126314299996,53392.88577264001 2025-06-17,02:49:18.000,168,11003327,13125,0,1750128557,13045.827890259992,32.54787708000367,53392.87878552 2025-06-17,02:49:19.000,168,11003350,12965,0,1750128558,13045.875044430002,32.52672968999832,53392.86481128001 2025-06-17,02:49:20.000,168,11003300,12765,0,1750128559,13045.962616459998,32.59722098999919,53392.93468248001 2025-06-17,02:49:21.000,168,11003373,12965,0,1750128560,13046.003034319998,32.604270119998546,53392.96961808 2025-06-17,02:49:22.000,168,11003361,12885,0,1750128561,13046.023243249998,32.63951577000262,53392.93468248001 2025-06-17,02:49:23.000,168,11003282,12965,0,1750128562,13046.104078969998,32.667712290000054,53392.92769536 2025-06-17,02:49:24.000,168,11003306,13005,0,1750128563,13046.178178379989,32.667712290000054,53393.06743776 2025-06-17,02:49:25.000,168,11003299,12685,0,1750128564,13046.25901409999,32.69590881000477,53393.03250216001 2025-06-17,02:49:26.000,168,11003304,12605,0,1750128565,13046.27922302999,32.702957940004126,53393.06743776 2025-06-17,02:49:27.000,168,11003364,13085,0,1750128566,13046.333113509994,32.717056200002844,53393.130321840006 2025-06-17,02:49:28.000,168,11003327,12965,0,1750128567,13046.42068553999,32.73115446000156,53393.1163476 2025-06-17,02:49:29.000,168,11003300,12845,0,1750128568,13046.434158159995,32.75230184999964,53393.14429608 2025-06-17,02:49:30.000,168,11003274,12965,0,1750128569,13046.50152125999,32.77344923999772,53393.20019304001 2025-06-17,02:49:31.000,168,11003361,12965,0,1750128570,13046.50825757,32.81574402000115,53393.179231680006 2025-06-17,02:49:32.000,168,11003350,13005,0,1750128571,13046.58235697999,32.79459663000307,53393.24211576 2025-06-17,02:49:33.000,168,11003372,12965,0,1750128572,13046.616038529995,32.843940539998584,53393.22115440001 2025-06-17,02:49:34.000,168,11003309,12965,0,1750128573,13046.66319269999,32.836891409999225,53393.30499984 2025-06-17,02:49:35.000,168,11003332,13285,0,1750128574,13046.7305558,32.893284450001374,53393.325961200004 2025-06-17,02:49:36.000,168,11003344,13205,0,1750128575,13046.804655209991,32.90033358000073,53393.325961200004 2025-06-17,02:49:37.000,168,11003341,12765,0,1750128576,13046.791182590001,32.92148096999881,53393.395832400005 2025-06-17,02:49:38.000,168,11003319,12965,0,1750128577,13046.892227240001,32.935579230004805,53393.41679376001 2025-06-17,02:49:39.000,168,11003349,12965,0,1750128578,13046.939381409997,32.942628360004164,53393.40980664 2025-06-17,02:49:40.000,168,11003292,13005,0,1750128579,13046.966326649992,32.95672662000288,53393.465703600006 2025-06-17,02:49:41.000,168,11003326,12925,0,1750128580,13047.020217129997,32.99197226999968,53393.465703600006 2025-06-17,02:49:42.000,168,11003349,13165,0,1750128581,13047.087580229992,33.04131618000247,53393.45172936 2025-06-17,02:49:43.000,168,11003407,12525,0,1750128582,13047.114525470002,33.076561829999264,53393.54954904 2025-06-17,02:49:44.000,168,11003385,12805,0,1750128583,13047.148207019993,33.09770922000462,53393.58448464001 2025-06-17,02:49:45.000,168,11003334,12885,0,1750128584,13047.168415949993,33.15410225999949,53393.60544600001 2025-06-17,02:49:46.000,168,11003339,12925,0,1750128585,13047.282933219998,33.1822987800042,53393.62640736001 2025-06-17,02:49:47.000,168,11003358,12965,0,1750128586,13047.289669529993,33.19639704000292,53393.661342960004 2025-06-17,02:49:48.000,168,11003327,12805,0,1750128587,13047.357032629989,33.18934791000356,53393.61942024 2025-06-17,02:49:49.000,168,11003372,13005,0,1750128588,13047.357032629989,33.238691819999076,53393.661342960004 2025-06-17,02:49:50.000,168,11003370,13005,0,1750128589,13047.383977869998,33.26688834000379,53393.71723992 2025-06-17,02:49:51.000,168,11003380,12645,0,1750128590,13047.437868349989,33.30918311999994,53393.80807248 2025-06-17,02:49:52.000,168,11003353,12965,0,1750128591,13047.505231449999,33.295084860001225,53393.75916264 2025-06-17,02:49:53.000,168,11003335,12925,0,1750128592,13047.511967759994,33.351477900003374,53393.780124000004 2025-06-17,02:49:54.000,168,11003334,13005,0,1750128593,13047.51870406999,33.351477900003374,53393.82204672001 2025-06-17,02:49:55.000,168,11003320,12965,0,1750128594,13047.525440379999,33.35852703000273,53393.83602096 2025-06-17,02:49:56.000,168,11003327,12925,0,1750128595,13047.57933085999,33.344428770004015,53393.83602096 2025-06-17,02:49:57.000,168,11003318,12805,0,1750128596,13047.61974871999,33.35852703000273,53393.84300808001 2025-06-17,02:49:58.000,168,11003340,12965,0,1750128597,13047.61974871999,33.38672355000017,53393.86396944 2025-06-17,02:49:59.000,168,11003369,12925,0,1750128598,13047.633221339995,33.40787093999825,53393.8849308 2025-06-17,02:50:00.000,168,11003372,13005,0,1750128599,13047.66016657999,33.44311659000232,53393.947814880004 2025-06-17,02:50:01.000,168,11003334,12805,0,1750128600,13047.68037550999,33.42196920000424,53393.947814880004 2025-06-17,02:50:02.000,168,11003344,12925,0,1750128601,13047.74100229999,33.471313109999755,53393.968776240006 2025-06-17,02:50:03.000,168,11003346,13085,0,1750128602,13047.72079336999,33.464263980000396,53394.04563456 2025-06-17,02:50:04.000,168,11003332,12925,0,1750128603,13047.774683849995,33.485411369998474,53394.03166032 2025-06-17,02:50:05.000,168,11003331,13045,0,1750128604,13047.74100229999,33.520657020002545,53394.04563456 2025-06-17,02:50:06.000,168,11003294,13045,0,1750128605,13047.8083654,33.49950963000447,53394.08755728001 2025-06-17,02:50:07.000,168,11003301,12925,0,1750128606,13047.8083654,33.520657020002545,53394.066595920005 2025-06-17,02:50:08.000,168,11003328,13125,0,1750128607,13047.80162908999,33.534755280001264,53394.08755728001 2025-06-17,02:50:09.000,168,11003347,13045,0,1750128608,13047.815101709995,33.59819745000277,53394.164415600004 2025-06-17,02:50:10.000,168,11003339,12885,0,1750128609,13047.815101709995,33.647541359998286,53394.22729968001 2025-06-17,02:50:11.000,168,11003349,12765,0,1750128610,13047.835310639995,33.66163962000428,53394.185376960006 2025-06-17,02:50:12.000,168,11003334,12845,0,1750128611,13047.835310639995,33.68278701000236,53394.22729968001 2025-06-17,02:50:13.000,168,11003305,12925,0,1750128612,13047.90267373999,33.72508178999851,53394.19236408 2025-06-17,02:50:14.000,168,11003341,13005,0,1750128613,13047.90267373999,33.710983529999794,53394.15742848001 2025-06-17,02:50:15.000,168,11003338,13045,0,1750128614,13047.90941005,33.753278310003225,53394.2692224 2025-06-17,02:50:16.000,168,11003316,12965,0,1750128615,13047.92961898,33.753278310003225,53394.234286800005 2025-06-17,02:50:17.000,168,11003335,12885,0,1750128616,13047.963300529991,33.76737657000194,53394.21332544 2025-06-17,02:50:18.000,168,11003385,12805,0,1750128617,13048.023927319991,33.7744257000013,53394.26223528 2025-06-17,02:50:19.000,168,11003315,12965,0,1750128618,13048.057608869996,33.7744257000013,53394.304158000006 2025-06-17,02:50:20.000,168,11003314,13005,0,1750128619,13048.057608869996,33.8096713499981,53394.304158000006 2025-06-17,02:50:21.000,168,11003328,12965,0,1750128620,13048.084554109992,33.79557308999938,53394.31114512 2025-06-17,02:50:22.000,168,11003346,13045,0,1750128621,13048.084554109992,33.83786787000281,53394.3390936 2025-06-17,02:50:23.000,168,11003290,13045,0,1750128622,13048.071081490001,33.887211779998324,53394.31813224 2025-06-17,02:50:24.000,168,11003355,12765,0,1750128623,13048.084554109992,33.84491700000217,53394.3390936 2025-06-17,02:50:25.000,168,11003355,13005,0,1750128624,13048.104763039992,33.83081874000345,53394.42293904001 2025-06-17,02:50:26.000,168,11003353,12965,0,1750128625,13048.071081490001,33.85196613000153,53394.36704208 2025-06-17,02:50:27.000,168,11003360,13085,0,1750128626,13048.084554109992,33.86606439000025,53394.450887520004 2025-06-17,02:50:28.000,168,11003307,12765,0,1750128627,13048.091290420001,33.873113519999606,53394.43691328 2025-06-17,02:50:29.000,168,11003304,12965,0,1750128628,13048.064345179992,33.887211779998324,53394.44390040001 2025-06-17,02:50:30.000,168,11003320,12925,0,1750128629,13048.071081490001,33.85196613000153,53394.45787464 2025-06-17,02:50:31.000,168,11003339,13045,0,1750128630,13048.023927319991,33.936555690001114,53394.49281024001 2025-06-17,02:50:32.000,168,11003309,13005,0,1750128631,13047.976773149996,33.90835917000368,53394.471848880006 2025-06-17,02:50:33.000,168,11003304,12965,0,1750128632,13047.94982791,33.95065394999983,53394.44390040001 2025-06-17,02:50:34.000,168,11003283,13165,0,1750128633,13047.895937429996,33.90835917000368,53394.45787464 2025-06-17,02:50:35.000,168,11003333,12925,0,1750128634,13047.92961898,33.873113519999606,53394.499797360004 2025-06-17,02:50:36.000,168,11003311,13005,0,1750128635,13047.88246480999,33.90835917000368,53394.49281024001 2025-06-17,02:50:37.000,168,11003333,13085,0,1750128636,13047.916146359996,33.89426090999768,53394.52774584 2025-06-17,02:50:38.000,168,11003336,13245,0,1750128637,13047.90941005,33.89426090999768,53394.499797360004 2025-06-17,02:50:39.000,168,11003371,13125,0,1750128638,13047.88920112,33.91540830000304,53394.53473296 2025-06-17,02:50:40.000,168,11003280,12965,0,1750128639,13047.855519569996,33.887211779998324,53394.52774584 2025-06-17,02:50:41.000,168,11003283,12925,0,1750128640,13047.855519569996,33.90835917000368,53394.52774584 2025-06-17,02:50:42.000,168,11003319,12925,0,1750128641,13047.88246480999,33.873113519999606,53394.54172008001 2025-06-17,02:50:43.000,168,11003354,12965,0,1750128642,13047.86899219,33.90131004000432,53394.569668560005 2025-06-17,02:50:44.000,168,11003348,12845,0,1750128643,13047.88246480999,33.90835917000368,53394.520758720006 2025-06-17,02:50:45.000,168,11003330,12965,0,1750128644,13047.84878326,33.90835917000368,53394.59761704 2025-06-17,02:50:46.000,168,11003338,13085,0,1750128645,13047.82183801999,33.936555690001114,53394.59062992001 2025-06-17,02:50:47.000,168,11003302,12965,0,1750128646,13047.78142015999,33.929506560001755,53394.60460416 2025-06-17,02:50:48.000,168,11003291,13045,0,1750128647,13047.78142015999,33.94360482000047,53394.67447536 2025-06-17,02:50:49.000,168,11003288,12965,0,1750128648,13047.734265989995,33.97180133999791,53394.667488240004 2025-06-17,02:50:50.000,168,11003315,13285,0,1750128649,13047.70058443999,33.99294873000326,53394.63255264001 2025-06-17,02:50:51.000,168,11003288,13125,0,1750128650,13047.66016657999,33.99294873000326,53394.618578400004 2025-06-17,02:50:52.000,168,11003276,12845,0,1750128651,13047.64669396,34.03524350999942,53394.639539760006 2025-06-17,02:50:53.000,168,11003391,12965,0,1750128652,13047.58606717,34.01409612000134,53394.71639808 2025-06-17,02:50:54.000,168,11003345,13085,0,1750128653,13047.552385619994,34.02819438000006,53394.688449600006 2025-06-17,02:50:55.000,168,11003321,12965,0,1750128654,13047.485022519999,34.05639090000477,53394.71639808 2025-06-17,02:50:56.000,168,11003310,12765,0,1750128655,13047.437868349989,34.03524350999942,53394.70242384 2025-06-17,02:50:57.000,168,11003318,12885,0,1750128656,13047.410923109994,33.985899600003904,53394.68146248001 2025-06-17,02:50:58.000,168,11003341,13045,0,1750128657,13047.404186799999,33.99999786000262,53394.7233852 2025-06-17,02:50:59.000,168,11003346,13045,0,1750128658,13047.309878459993,33.99294873000326,53394.67447536 2025-06-17,02:51:00.000,168,11003362,13205,0,1750128659,13047.289669529993,33.99294873000326,53394.737359440005 2025-06-17,02:51:01.000,168,11003307,13245,0,1750128660,13047.255987979988,33.99294873000326,53394.737359440005 2025-06-17,02:51:02.000,168,11003328,12765,0,1750128661,13047.208833809993,33.985899600003904,53394.77229504 2025-06-17,02:51:03.000,168,11003340,13125,0,1750128662,13047.195361190003,33.929506560001755,53394.807230640006 2025-06-17,02:51:04.000,168,11003316,12805,0,1750128663,13047.175152260003,33.90131004000432,53394.7932564 2025-06-17,02:51:05.000,168,11003319,12965,0,1750128664,13047.107789159993,33.94360482000047,53394.76530792 2025-06-17,02:51:06.000,168,11003279,13085,0,1750128665,13047.107789159993,33.90835917000368,53394.82120488 2025-06-17,02:51:07.000,168,11003306,13205,0,1750128666,13047.026953439992,33.90835917000368,53394.75133368 2025-06-17,02:51:08.000,168,11003303,12965,0,1750128667,13046.986535579992,33.929506560001755,53394.7932564 2025-06-17,02:51:09.000,168,11003321,13005,0,1750128668,13046.979799269997,33.90835917000368,53394.807230640006 2025-06-17,02:51:10.000,168,11003307,12885,0,1750128669,13046.905699859992,33.922457430002396,53394.786269280004 2025-06-17,02:51:11.000,168,11003287,12925,0,1750128670,13046.878754619996,33.936555690001114,53394.786269280004 2025-06-17,02:51:12.000,168,11003288,12685,0,1750128671,13046.804655209991,33.929506560001755,53394.74434656 2025-06-17,02:51:13.000,168,11003335,12885,0,1750128672,13046.737292109996,33.95770307999919,53394.74434656 2025-06-17,02:51:14.000,168,11003339,12765,0,1750128673,13046.723819489991,33.985899600003904,53394.77928216001 2025-06-17,02:51:15.000,168,11003298,12925,0,1750128674,13046.616038529995,33.95065394999983,53394.74434656 2025-06-17,02:51:16.000,168,11003322,12925,0,1750128675,13046.616038529995,33.936555690001114,53394.70242384 2025-06-17,02:51:17.000,168,11003307,12925,0,1750128676,13046.52173018999,33.936555690001114,53394.7233852 2025-06-17,02:51:18.000,168,11003311,12965,0,1750128677,13046.46110339999,33.96475220999855,53394.76530792 2025-06-17,02:51:19.000,168,11003327,13045,0,1750128678,13046.42068553999,33.95065394999983,53394.76530792 2025-06-17,02:51:20.000,168,11003304,13045,0,1750128679,13046.36679506,33.97180133999791,53394.70242384 2025-06-17,02:51:21.000,168,11003354,12965,0,1750128680,13046.3263772,33.96475220999855,53394.69543672 2025-06-17,02:51:22.000,168,11003283,12845,0,1750128681,13046.245541479999,33.95770307999919,53394.688449600006 2025-06-17,02:51:23.000,168,11003310,13085,0,1750128682,13046.205123619999,33.91540830000304,53394.667488240004 2025-06-17,02:51:24.000,168,11003289,12765,0,1750128683,13046.178178379989,33.90835917000368,53394.62556552 2025-06-17,02:51:25.000,168,11003306,13245,0,1750128684,13046.110815279993,33.887211779998324,53394.62556552 2025-06-17,02:51:26.000,168,11003335,13125,0,1750128685,13046.043452179998,33.89426090999768,53394.667488240004 2025-06-17,02:51:27.000,168,11003282,12885,0,1750128686,13045.996298010003,33.89426090999768,53394.5836428 2025-06-17,02:51:28.000,168,11003317,13085,0,1750128687,13045.901989669997,33.89426090999768,53394.61159128001 2025-06-17,02:51:29.000,168,11003308,12965,0,1750128688,13045.834626570002,33.936555690001114,53394.57665568 2025-06-17,02:51:30.000,168,11003297,12845,0,1750128689,13045.753790850002,33.887211779998324,53394.55569432 2025-06-17,02:51:31.000,168,11003334,12925,0,1750128690,13045.686427749992,33.90131004000432,53394.569668560005 2025-06-17,02:51:32.000,168,11003344,12845,0,1750128691,13045.585383099991,33.887211779998324,53394.5487072 2025-06-17,02:51:33.000,168,11003367,12925,0,1750128692,13045.558437859996,33.887211779998324,53394.5487072 2025-06-17,02:51:34.000,168,11003315,12925,0,1750128693,13045.477602139996,33.85196613000153,53394.49281024001 2025-06-17,02:51:35.000,168,11003357,13205,0,1750128694,13045.36982118,33.83786787000281,53394.450887520004 2025-06-17,02:51:36.000,168,11003220,13005,0,1750128695,13045.32266700999,33.80262221999874,53394.478836 2025-06-17,02:51:37.000,168,11003299,12845,0,1750128696,13045.255303909995,33.81672048000473,53394.42992616 2025-06-17,02:51:38.000,168,11003334,13245,0,1750128697,13045.22162235999,33.78147483000066,53394.450887520004 2025-06-17,02:51:39.000,168,11003316,12885,0,1750128698,13045.194677119995,33.7744257000013,53394.41595192 2025-06-17,02:51:40.000,168,11003283,12925,0,1750128699,13045.14078663999,33.710983529999794,53394.450887520004 2025-06-17,02:51:41.000,168,11003336,12965,0,1750128700,13045.073423539994,33.73213091999787,53394.46486176001 2025-06-17,02:51:42.000,168,11003232,12885,0,1750128701,13045.046478299999,33.675737880003,53394.41595192 2025-06-17,02:51:43.000,168,11003305,13125,0,1750128702,13044.992587819994,33.647541359998286,53394.42293904001 2025-06-17,02:51:44.000,168,11003354,12925,0,1750128703,13044.911752099993,33.61934484000085,53394.401977680005 2025-06-17,02:51:45.000,168,11003341,12805,0,1750128704,13044.878070549988,33.61229571000149,53394.36005496 2025-06-17,02:51:46.000,168,11003325,13045,0,1750128705,13044.824180069998,33.60524658000213,53394.36005496 2025-06-17,02:51:47.000,168,11003272,12965,0,1750128706,13044.763553279998,33.54885353999998,53394.332106480004 2025-06-17,02:51:48.000,168,11003318,12965,0,1750128707,13044.750080659993,33.54180441000062,53394.332106480004 2025-06-17,02:51:49.000,168,11003290,12925,0,1750128708,13044.723135419998,33.513607890003186,53394.26223528 2025-06-17,02:51:50.000,168,11003312,12925,0,1750128709,13044.649036009992,33.527706150001904,53394.22729968001 2025-06-17,02:51:51.000,168,11003250,12925,0,1750128710,13044.601881839997,33.50655876000383,53394.22729968001 2025-06-17,02:51:52.000,168,11003323,12805,0,1750128711,13044.608618149992,33.464263980000396,53394.20633832001 2025-06-17,02:51:53.000,168,11003324,12845,0,1750128712,13044.601881839997,33.45016572000168,53394.19236408 2025-06-17,02:51:54.000,168,11003313,12645,0,1750128713,13044.588409219992,33.41492007000488,53394.22031256 2025-06-17,02:51:55.000,168,11003295,12925,0,1750128714,13044.561463979997,33.4290183300036,53394.17140272 2025-06-17,02:51:56.000,168,11003286,12925,0,1750128715,13044.547991359992,33.36557616000209,53394.0945444 2025-06-17,02:51:57.000,168,11003338,12965,0,1750128716,13044.541255049997,33.37262529000145,53394.136467120006 2025-06-17,02:51:58.000,168,11003350,13045,0,1750128717,13044.521046119997,33.40787093999825,53394.15044136 2025-06-17,02:51:59.000,168,11003292,12965,0,1750128718,13044.527782429992,33.40082180999889,53394.15044136 2025-06-17,02:52:00.000,168,11003288,12965,0,1750128719,13044.541255049997,33.36557616000209,53394.10153152 2025-06-17,02:52:01.000,168,11003236,12805,0,1750128720,13044.514309810002,33.32328137999866,53394.12249288 2025-06-17,02:52:02.000,168,11003311,13125,0,1750128721,13044.534518740002,33.32328137999866,53394.03864744001 2025-06-17,02:52:03.000,168,11003324,12685,0,1750128722,13044.514309810002,33.302133990000584,53394.01069896001 2025-06-17,02:52:04.000,168,11003347,13045,0,1750128723,13044.514309810002,33.25983921000443,53394.0246732 2025-06-17,02:52:05.000,168,11003338,13165,0,1750128724,13044.527782429992,33.28098660000251,53393.98275048 2025-06-17,02:52:06.000,168,11003323,13045,0,1750128725,13044.521046119997,33.26688834000379,53394.00371184 2025-06-17,02:52:07.000,168,11003259,12845,0,1750128726,13044.507573499992,33.27393747000315,53393.98973760001 2025-06-17,02:52:08.000,168,11003314,12725,0,1750128727,13044.494100880001,33.26688834000379,53394.00371184 2025-06-17,02:52:09.000,168,11003296,12885,0,1750128728,13044.480628259997,33.25983921000443,53394.05262168 2025-06-17,02:52:10.000,168,11003284,13125,0,1750128729,13044.480628259997,33.25983921000443,53394.03166032 2025-06-17,02:52:11.000,168,11003331,13005,0,1750128730,13044.460419329997,33.23164268999972,53394.01069896001 2025-06-17,02:52:12.000,168,11003289,12925,0,1750128731,13044.460419329997,33.27393747000315,53394.03864744001 2025-06-17,02:52:13.000,168,11003308,12845,0,1750128732,13044.473891950001,33.245740949998435,53394.017686080006 2025-06-17,02:52:14.000,168,11003327,12765,0,1750128733,13044.467155639992,33.302133990000584,53394.00371184 2025-06-17,02:52:15.000,168,11003313,13045,0,1750128734,13044.406528849991,33.33033050999802,53394.0246732 2025-06-17,02:52:16.000,168,11003314,13045,0,1750128735,13044.366110989991,33.30918311999994,53394.01069896001 2025-06-17,02:52:17.000,168,11003313,13005,0,1750128736,13044.345902059991,33.295084860001225,53394.05262168 2025-06-17,02:52:18.000,168,11003320,12725,0,1750128737,13044.352638370001,33.32328137999866,53394.017686080006 2025-06-17,02:52:19.000,168,11003302,13045,0,1750128738,13044.325693129991,33.33033050999802,53393.968776240006 2025-06-17,02:52:20.000,168,11003336,13125,0,1750128739,13044.285275269991,33.302133990000584,53393.98973760001 2025-06-17,02:52:21.000,168,11003343,12805,0,1750128740,13044.258330029996,33.32328137999866,53394.00371184 2025-06-17,02:52:22.000,168,11003354,12965,0,1750128741,13044.217912169996,33.351477900003374,53393.92685352 2025-06-17,02:52:23.000,168,11003344,12965,0,1750128742,13044.24485740999,33.35852703000273,53393.93384064 2025-06-17,02:52:24.000,168,11003314,12925,0,1750128743,13044.217912169996,33.33033050999802,53393.93384064 2025-06-17,02:52:25.000,168,11003337,13005,0,1750128744,13044.16402168999,33.302133990000584,53393.898905040005 2025-06-17,02:52:26.000,168,11003357,12965,0,1750128745,13044.14381275999,33.302133990000584,53393.87794368 2025-06-17,02:52:27.000,168,11003329,13125,0,1750128746,13044.08992228,33.25983921000443,53393.90589216 2025-06-17,02:52:28.000,168,11003290,12925,0,1750128747,13044.06297703999,33.295084860001225,53393.91986640001 2025-06-17,02:52:29.000,168,11003321,12925,0,1750128748,13044.056240729995,33.23164268999972,53393.8849308 2025-06-17,02:52:30.000,168,11003309,12805,0,1750128749,13044.036031799995,33.25983921000443,53393.91287928 2025-06-17,02:52:31.000,168,11003325,12965,0,1750128750,13043.995613939995,33.27393747000315,53393.83602096 2025-06-17,02:52:32.000,168,11003293,12925,0,1750128751,13043.975405009995,33.23164268999972,53393.86396944 2025-06-17,02:52:33.000,168,11003295,13045,0,1750128752,13043.887832979999,33.238691819999076,53393.82204672001 2025-06-17,02:52:34.000,168,11003335,12805,0,1750128753,13043.894569289994,33.245740949998435,53393.8150596 2025-06-17,02:52:35.000,168,11003308,12885,0,1750128754,13043.887832979999,33.23164268999972,53393.83602096 2025-06-17,02:52:36.000,168,11003342,12925,0,1750128755,13043.827206189999,33.27393747000315,53393.7451884 2025-06-17,02:52:37.000,168,11003306,12845,0,1750128756,13043.793524639994,33.302133990000584,53393.79409824001 2025-06-17,02:52:38.000,168,11003345,13125,0,1750128757,13043.759843089989,33.3162322499993,53393.80807248 2025-06-17,02:52:39.000,168,11003364,13125,0,1750128758,13043.739634159989,33.30918311999994,53393.801085360006 2025-06-17,02:52:40.000,168,11003313,13045,0,1750128759,13043.692479989993,33.302133990000584,53393.75217552001 2025-06-17,02:52:41.000,168,11003353,13125,0,1750128760,13043.645325819998,33.3162322499993,53393.75916264 2025-06-17,02:52:42.000,168,11003303,12925,0,1750128761,13043.618380579988,33.32328137999866,53393.78711112 2025-06-17,02:52:43.000,168,11003327,12925,0,1750128762,13043.618380579988,33.337379640004656,53393.75916264 2025-06-17,02:52:44.000,168,11003306,12885,0,1750128763,13043.551017479993,33.302133990000584,53393.77313688001 2025-06-17,02:52:45.000,168,11003335,13085,0,1750128764,13043.551017479993,33.30918311999994,53393.76614976 2025-06-17,02:52:46.000,168,11003338,13085,0,1750128765,13043.537544860003,33.302133990000584,53393.75916264 2025-06-17,02:52:47.000,168,11003300,13125,0,1750128766,13043.524072239998,33.27393747000315,53393.73820128 2025-06-17,02:52:48.000,168,11003320,13125,0,1750128767,13043.517335930002,33.25983921000443,53393.76614976 2025-06-17,02:52:49.000,168,11003327,12925,0,1750128768,13043.537544860003,33.252790079997794,53393.76614976 2025-06-17,02:52:50.000,168,11003333,13005,0,1750128769,13043.483654379997,33.23164268999972,53393.69627856 2025-06-17,02:52:51.000,168,11003335,12885,0,1750128770,13043.503863309998,33.18934791000356,53393.67531720001 2025-06-17,02:52:52.000,168,11003327,12885,0,1750128771,13043.463445449997,33.16820051999821,53393.661342960004 2025-06-17,02:52:53.000,168,11003335,13165,0,1750128772,13043.463445449997,33.118856610002695,53393.68929144 2025-06-17,02:52:54.000,168,11003284,12925,0,1750128773,13043.490390689993,33.14000400000077,53393.66833008 2025-06-17,02:52:55.000,168,11003295,12805,0,1750128774,13043.456709140002,33.125905740002054,53393.60544600001 2025-06-17,02:52:56.000,168,11003336,13045,0,1750128775,13043.449972829992,33.09770922000462,53393.62640736001 2025-06-17,02:52:57.000,168,11003334,13285,0,1750128776,13043.463445449997,33.09066008999798,53393.59845888 2025-06-17,02:52:58.000,168,11003321,12965,0,1750128777,13043.429763899992,33.08361095999862,53393.59147176 2025-06-17,02:52:59.000,168,11003332,13125,0,1750128778,13043.409554969992,33.04131618000247,53393.61942024 2025-06-17,02:53:00.000,168,11003298,12965,0,1750128779,13043.396082350002,33.03426705000311,53393.60544600001 2025-06-17,02:53:01.000,168,11003277,12765,0,1750128780,13043.443236519997,33.04131618000247,53393.64736872 2025-06-17,02:53:02.000,168,11003300,12925,0,1750128781,13043.463445449997,33.02016879000439,53393.62640736001 2025-06-17,02:53:03.000,168,11003359,12925,0,1750128782,13043.409554969992,33.013119659997756,53393.563523280005 2025-06-17,02:53:04.000,168,11003306,12765,0,1750128783,13043.402818659997,32.99197226999968,53393.61942024 2025-06-17,02:53:05.000,168,11003316,12845,0,1750128784,13043.369137109992,32.99902139999904,53393.612433120004 2025-06-17,02:53:06.000,168,11003358,13005,0,1750128785,13043.396082350002,32.98492314000032,53393.58448464001 2025-06-17,02:53:07.000,168,11003352,13045,0,1750128786,13043.375873420002,32.97787401000096,53393.5705104 2025-06-17,02:53:08.000,168,11003337,12965,0,1750128787,13043.335455560002,32.94967749000352,53393.612433120004 2025-06-17,02:53:09.000,168,11003331,13285,0,1750128788,13043.355664490002,32.94967749000352,53393.62640736001 2025-06-17,02:53:10.000,168,11003280,12765,0,1750128789,13043.342191869997,32.94967749000352,53393.5705104 2025-06-17,02:53:11.000,168,11003322,12965,0,1750128790,13043.328719249992,32.91443183999945,53393.54954904 2025-06-17,02:53:12.000,168,11003314,13085,0,1750128791,13043.321982939997,32.91443183999945,53393.57749752 2025-06-17,02:53:13.000,168,11003286,13045,0,1750128792,13043.321982939997,32.86508793000394,53393.59845888 2025-06-17,02:53:14.000,168,11003310,12885,0,1750128793,13043.328719249992,32.843940539998584,53393.563523280005 2025-06-17,02:53:15.000,168,11003308,13005,0,1750128794,13043.348928179992,32.836891409999225,53393.5705104 2025-06-17,02:53:16.000,168,11003333,13005,0,1750128795,13043.348928179992,32.80869489000179,53393.54954904 2025-06-17,02:53:17.000,168,11003309,12765,0,1750128796,13043.348928179992,32.759350979999,53393.62640736001 2025-06-17,02:53:18.000,168,11003325,13005,0,1750128797,13043.321982939997,32.759350979999,53393.54954904 2025-06-17,02:53:19.000,168,11003282,12925,0,1750128798,13043.335455560002,32.75230184999964,53393.57749752 2025-06-17,02:53:20.000,168,11003321,12765,0,1750128799,13043.348928179992,32.73115446000156,53393.53557480001 2025-06-17,02:53:21.000,168,11003247,12965,0,1750128800,13043.362400799997,32.74525272000028,53393.58448464001 2025-06-17,02:53:22.000,168,11003277,13005,0,1750128801,13043.409554969992,32.74525272000028,53393.5705104 2025-06-17,02:53:23.000,168,11003248,12885,0,1750128802,13043.375873420002,32.74525272000028,53393.563523280005 2025-06-17,02:53:24.000,168,11003297,12885,0,1750128803,13043.409554969992,32.74525272000028,53393.514613440006 2025-06-17,02:53:25.000,168,11003346,12845,0,1750128804,13043.389346039992,32.73820359000092,53393.53557480001 2025-06-17,02:53:26.000,168,11003302,12845,0,1750128805,13043.342191869997,32.68885967999813,53393.48666496001 2025-06-17,02:53:27.000,168,11003308,13205,0,1750128806,13043.328719249992,32.702957940004126,53393.514613440006 2025-06-17,02:53:28.000,168,11003343,12805,0,1750128807,13043.281565079997,32.667712290000054,53393.465703600006 2025-06-17,02:53:29.000,168,11003275,13005,0,1750128808,13043.295037700002,32.64656490000198,53393.53557480001 2025-06-17,02:53:30.000,168,11003298,12725,0,1750128809,13043.220938289996,32.611319249997905,53393.5006392 2025-06-17,02:53:31.000,168,11003285,12965,0,1750128810,13043.227674599992,32.59017185999983,53393.47269072 2025-06-17,02:53:32.000,168,11003278,12845,0,1750128811,13043.214201980001,32.53377881999768,53393.465703600006 2025-06-17,02:53:33.000,168,11003286,13325,0,1750128812,13043.220938289996,32.57607360000111,53393.444742240004 2025-06-17,02:53:34.000,168,11003293,13205,0,1750128813,13043.193993050001,32.52672968999832,53393.5006392 2025-06-17,02:53:35.000,168,11003344,12925,0,1750128814,13043.187256739991,32.5126314299996,53393.444742240004 2025-06-17,02:53:36.000,168,11003314,13205,0,1750128815,13043.180520429996,32.46328752000409,53393.493652080004 2025-06-17,02:53:37.000,168,11003310,12765,0,1750128816,13043.173784120001,32.428041870000015,53393.45871648001 2025-06-17,02:53:38.000,168,11003284,13085,0,1750128817,13043.187256739991,32.420992740000656,53393.45871648001 2025-06-17,02:53:39.000,168,11003280,13045,0,1750128818,13043.220938289996,32.3786979600045,53393.45871648001 2025-06-17,02:53:40.000,168,11003318,12605,0,1750128819,13043.220938289996,32.38574709000386,53393.444742240004 2025-06-17,02:53:41.000,168,11003297,13045,0,1750128820,13043.200729359996,32.428041870000015,53393.430768 2025-06-17,02:53:42.000,168,11003297,12765,0,1750128821,13043.220938289996,32.39984535000258,53393.444742240004 2025-06-17,02:53:43.000,168,11003246,12765,0,1750128822,13043.187256739991,32.428041870000015,53393.40281952 2025-06-17,02:53:44.000,168,11003254,13245,0,1750128823,13043.220938289996,32.3786979600045,53393.38185816 2025-06-17,02:53:45.000,168,11003234,13085,0,1750128824,13043.193993050001,32.39279622000322,53393.38185816 2025-06-17,02:53:46.000,168,11003339,12965,0,1750128825,13043.227674599992,32.428041870000015,53393.3608968 2025-06-17,02:53:47.000,168,11003290,13005,0,1750128826,13043.214201980001,32.420992740000656,53393.38884528001 2025-06-17,02:53:48.000,168,11003262,12925,0,1750128827,13043.234410910001,32.420992740000656,53393.36788392001 2025-06-17,02:53:49.000,168,11003280,13125,0,1750128828,13043.227674599992,32.35755056999915,53393.395832400005 2025-06-17,02:53:50.000,168,11003317,12925,0,1750128829,13043.227674599992,32.33640318000107,53393.346922560006 2025-06-17,02:53:51.000,168,11003309,12805,0,1750128830,13043.220938289996,32.33640318000107,53393.395832400005 2025-06-17,02:53:52.000,168,11003266,13045,0,1750128831,13043.214201980001,32.32935405000171,53393.38884528001 2025-06-17,02:53:53.000,168,11003278,13005,0,1750128832,13043.261356149997,32.308206660003634,53393.38185816 2025-06-17,02:53:54.000,168,11003306,13285,0,1750128833,13043.301774009997,32.28001013999892,53393.33294832 2025-06-17,02:53:55.000,168,11003299,13085,0,1750128834,13043.308510319992,32.301157530004275,53393.30499984 2025-06-17,02:53:56.000,168,11003301,12725,0,1750128835,13043.295037700002,32.301157530004275,53393.33993544001 2025-06-17,02:53:57.000,168,11003305,12685,0,1750128836,13043.301774009997,32.28705926999828,53393.346922560006 2025-06-17,02:53:58.000,168,11003256,12965,0,1750128837,13043.348928179992,32.28001013999892,53393.37487104 2025-06-17,02:53:59.000,168,11003227,13205,0,1750128838,13043.369137109992,32.27296100999956,53393.346922560006 2025-06-17,02:54:00.000,168,11003288,13045,0,1750128839,13043.389346039992,32.28001013999892,53393.325961200004 2025-06-17,02:54:01.000,168,11003294,13045,0,1750128840,13043.375873420002,32.301157530004275,53393.40281952 2025-06-17,02:54:02.000,168,11003277,12965,0,1750128841,13043.416291280002,32.294108400004916,53393.37487104 2025-06-17,02:54:03.000,168,11003283,12965,0,1750128842,13043.476918070002,32.32230492000235,53393.40980664 2025-06-17,02:54:04.000,168,11003353,13125,0,1750128843,13043.476918070002,32.33640318000107,53393.43775512001 2025-06-17,02:54:05.000,168,11003360,13045,0,1750128844,13043.490390689993,32.3786979600045,53393.41679376001 2025-06-17,02:54:06.000,168,11003307,13045,0,1750128845,13043.510599619993,32.35755056999915,53393.38884528001 2025-06-17,02:54:07.000,168,11003298,12965,0,1750128846,13043.497127000002,32.371648829997866,53393.36788392001 2025-06-17,02:54:08.000,168,11003279,12845,0,1750128847,13043.537544860003,32.40689448000194,53393.3608968 2025-06-17,02:54:09.000,168,11003304,12965,0,1750128848,13043.564490099998,32.38574709000386,53393.33294832 2025-06-17,02:54:10.000,168,11003350,12845,0,1750128849,13043.631853199993,32.428041870000015,53393.37487104 2025-06-17,02:54:11.000,168,11003257,13205,0,1750128850,13043.631853199993,32.45623839000473,53393.346922560006 2025-06-17,02:54:12.000,168,11003298,12925,0,1750128851,13043.679007369989,32.442140129998734,53393.395832400005 2025-06-17,02:54:13.000,168,11003283,12965,0,1750128852,13043.786788329999,32.470336650003446,53393.3608968 2025-06-17,02:54:14.000,168,11003315,13005,0,1750128853,13043.806997259999,32.46328752000409,53393.40980664 2025-06-17,02:54:15.000,168,11003322,13045,0,1750128854,13043.86088773999,32.477385780002805,53393.40980664 2025-06-17,02:54:16.000,168,11003275,12885,0,1750128855,13043.874360359994,32.49853317000088,53393.40980664 2025-06-17,02:54:17.000,168,11003319,13085,0,1750128856,13043.94845977,32.52672968999832,53393.38185816 2025-06-17,02:54:18.000,168,11003331,12805,0,1750128857,13043.975405009995,32.5126314299996,53393.47269072 2025-06-17,02:54:19.000,168,11003281,12965,0,1750128858,13043.98214131999,32.55492621000303,53393.493652080004 2025-06-17,02:54:20.000,168,11003326,12605,0,1750128859,13044.015822869995,32.56902447000175,53393.493652080004 2025-06-17,02:54:21.000,168,11003303,13205,0,1750128860,13044.02929549,32.59017185999983,53393.493652080004 2025-06-17,02:54:22.000,168,11003279,12845,0,1750128861,13044.08992228,32.59722098999919,53393.47967784 2025-06-17,02:54:23.000,168,11003333,12845,0,1750128862,13044.116867519995,32.59722098999919,53393.493652080004 2025-06-17,02:54:24.000,168,11003303,13005,0,1750128863,13044.13034014,32.64656490000198,53393.55653616001 2025-06-17,02:54:25.000,168,11003298,12965,0,1750128864,13044.20443954999,32.667712290000054,53393.5705104 2025-06-17,02:54:26.000,168,11003285,12885,0,1750128865,13044.258330029996,32.702957940004126,53393.53557480001 2025-06-17,02:54:27.000,168,11003293,13005,0,1750128866,13044.27180265,32.7241053300022,53393.563523280005 2025-06-17,02:54:28.000,168,11003286,12925,0,1750128867,13044.359374679996,32.75230184999964,53393.633394480006 2025-06-17,02:54:29.000,168,11003341,13165,0,1750128868,13044.372847300001,32.80164576000243,53393.612433120004 2025-06-17,02:54:30.000,168,11003327,12925,0,1750128869,13044.413265160001,32.829842279999866,53393.61942024 2025-06-17,02:54:31.000,168,11003291,12845,0,1750128870,13044.467155639992,32.879186190002656,53393.59845888 2025-06-17,02:54:32.000,168,11003270,12965,0,1750128871,13044.527782429992,32.893284450001374,53393.633394480006 2025-06-17,02:54:33.000,168,11003335,12805,0,1750128872,13044.628827079992,32.893284450001374,53393.67531720001 2025-06-17,02:54:34.000,168,11003279,12925,0,1750128873,13044.642299699997,32.94967749000352,53393.633394480006 2025-06-17,02:54:35.000,168,11003249,12965,0,1750128874,13044.696190180002,32.98492314000032,53393.612433120004 2025-06-17,02:54:36.000,168,11003286,13125,0,1750128875,13044.682717559997,33.0060705299984,53393.61942024 2025-06-17,02:54:37.000,168,11003264,13045,0,1750128876,13044.803971139998,33.013119659997756,53393.661342960004 2025-06-17,02:54:38.000,168,11003277,12925,0,1750128877,13044.898279479989,33.03426705000311,53393.68929144 2025-06-17,02:54:39.000,168,11003251,12925,0,1750128878,13044.952169959994,33.013119659997756,53393.69627856 2025-06-17,02:54:40.000,168,11003317,12885,0,1750128879,13045.019533059989,33.02721792000375,53393.67531720001 2025-06-17,02:54:41.000,168,11003335,12805,0,1750128880,13045.053214609994,33.02721792000375,53393.72422704001 2025-06-17,02:54:42.000,168,11003295,13125,0,1750128881,13045.14078663999,33.08361095999862,53393.76614976 2025-06-17,02:54:43.000,168,11003256,12765,0,1750128882,13045.194677119995,33.062463570000546,53393.7451884 2025-06-17,02:54:44.000,168,11003275,12885,0,1750128883,13045.20814974,33.09770922000462,53393.780124000004 2025-06-17,02:54:45.000,168,11003274,12965,0,1750128884,13045.32940332,33.111807480003336,53393.79409824001 2025-06-17,02:54:46.000,168,11003302,12885,0,1750128885,13045.34287593999,33.14705313000013,53393.85698232 2025-06-17,02:54:47.000,168,11003337,12965,0,1750128886,13045.376557489995,33.18934791000356,53393.79409824001 2025-06-17,02:54:48.000,168,11003269,12885,0,1750128887,13045.39003011,33.20344617000228,53393.829033840004 2025-06-17,02:54:49.000,168,11003315,13005,0,1750128888,13045.39003011,33.28098660000251,53393.84300808001 2025-06-17,02:54:50.000,168,11003261,12845,0,1750128889,13045.47086583,33.302133990000584,53393.968776240006 2025-06-17,02:54:51.000,168,11003314,12845,0,1750128890,13045.46412951999,33.302133990000584,53393.947814880004 2025-06-17,02:54:52.000,168,11003347,12965,0,1750128891,13045.504547379991,33.32328137999866,53393.968776240006 2025-06-17,02:54:53.000,168,11003257,12845,0,1750128892,13045.558437859996,33.35852703000273,53393.947814880004 2025-06-17,02:54:54.000,168,11003275,13125,0,1750128893,13045.585383099991,33.37967442000081,53393.98973760001 2025-06-17,02:54:55.000,168,11003269,13125,0,1750128894,13045.672955130001,33.38672355000017,53393.996724720004 2025-06-17,02:54:56.000,168,11003303,12965,0,1750128895,13045.693164060001,33.41492007000488,53394.05262168 2025-06-17,02:54:57.000,168,11003305,12965,0,1750128896,13045.753790850002,33.4290183300036,53394.03864744001 2025-06-17,02:54:58.000,168,11003263,13285,0,1750128897,13045.800945019997,33.42196920000424,53394.12948000001 2025-06-17,02:54:59.000,168,11003279,13085,0,1750128898,13045.841362879997,33.45721485000104,53394.10153152 2025-06-17,02:55:00.000,168,11003263,12885,0,1750128899,13045.875044430002,33.485411369998474,53394.1993512 2025-06-17,02:55:01.000,168,11003309,13005,0,1750128900,13045.935671220002,33.485411369998474,53394.19236408 2025-06-17,02:55:02.000,168,11003253,13005,0,1750128901,13045.949143839993,33.478362239999115,53394.20633832001 2025-06-17,02:55:03.000,168,11003302,13045,0,1750128902,13046.036715869988,33.534755280001264,53394.19236408 2025-06-17,02:55:04.000,168,11003299,12885,0,1750128903,13046.097342659988,33.513607890003186,53394.21332544 2025-06-17,02:55:05.000,168,11003265,12965,0,1750128904,13046.131024209993,33.50655876000383,53394.24127392 2025-06-17,02:55:06.000,168,11003282,12765,0,1750128905,13046.205123619999,33.577050060004694,53394.25524816001 2025-06-17,02:55:07.000,168,11003302,13205,0,1750128906,13046.225332549999,33.60524658000213,53394.304158000006 2025-06-17,02:55:08.000,168,11003305,12885,0,1750128907,13046.272486719994,33.59819745000277,53394.31114512 2025-06-17,02:55:09.000,168,11003267,12925,0,1750128908,13046.306168269999,33.64049222999893,53394.32511936001 2025-06-17,02:55:10.000,168,11003251,12965,0,1750128909,13046.31964088999,33.68278701000236,53394.332106480004 2025-06-17,02:55:11.000,168,11003294,12765,0,1750128910,13046.333113509994,33.68983614000172,53394.38800344 2025-06-17,02:55:12.000,168,11003274,12845,0,1750128911,13046.373531369994,33.71803265999915,53394.42992616 2025-06-17,02:55:13.000,168,11003286,13005,0,1750128912,13046.36679506,33.73213091999787,53394.499797360004 2025-06-17,02:55:14.000,168,11003303,12805,0,1750128913,13046.36679506,33.7744257000013,53394.450887520004 2025-06-17,02:55:15.000,168,11003304,12925,0,1750128914,13046.454367089995,33.73213091999787,53394.569668560005 2025-06-17,02:55:16.000,168,11003270,12765,0,1750128915,13046.44089446999,33.78852396000002,53394.59761704 2025-06-17,02:55:17.000,168,11003315,12965,0,1750128916,13046.494784949995,33.82376961000409,53394.63255264001 2025-06-17,02:55:18.000,168,11003291,13085,0,1750128917,13046.52173018999,33.80262221999874,53394.64652688 2025-06-17,02:55:19.000,168,11003295,12965,0,1750128918,13046.514993879995,33.85196613000153,53394.64652688 2025-06-17,02:55:20.000,168,11003305,13125,0,1750128919,13046.535202809995,33.873113519999606,53394.667488240004 2025-06-17,02:55:21.000,168,11003310,12885,0,1750128920,13046.58909329,33.90835917000368,53394.75133368 2025-06-17,02:55:22.000,168,11003275,12805,0,1750128921,13046.555411739995,33.922457430002396,53394.75832080001 2025-06-17,02:55:23.000,168,11003293,12965,0,1750128922,13046.58235697999,33.936555690001114,53394.80024352001 2025-06-17,02:55:24.000,168,11003298,12925,0,1750128923,13046.616038529995,33.922457430002396,53394.786269280004 2025-06-17,02:55:25.000,168,11003312,13285,0,1750128924,13046.636247459996,33.94360482000047,53394.84216624 2025-06-17,02:55:26.000,168,11003318,13045,0,1750128925,13046.636247459996,33.936555690001114,53394.87710184001 2025-06-17,02:55:27.000,168,11003300,12965,0,1750128926,13046.62951115,33.978850470004545,53394.87011472 2025-06-17,02:55:28.000,168,11003361,12845,0,1750128927,13046.62277483999,33.99294873000326,53394.82819200001 2025-06-17,02:55:29.000,168,11003279,13045,0,1750128928,13046.60256590999,34.0211452500007,53394.87011472 2025-06-17,02:55:30.000,168,11003290,13205,0,1750128929,13046.62277483999,34.01409612000134,53394.856140480006 2025-06-17,02:55:31.000,168,11003252,13125,0,1750128930,13046.616038529995,34.01409612000134,53394.82120488 2025-06-17,02:55:32.000,168,11003314,13085,0,1750128931,13046.58909329,34.00704699000198,53394.84216624 2025-06-17,02:55:33.000,168,11003280,13285,0,1750128932,13046.60930222,34.0211452500007,53394.84915336001 2025-06-17,02:55:34.000,168,11003245,13205,0,1750128933,13046.636247459996,34.04229263999878,53394.89107608 2025-06-17,02:55:35.000,168,11003291,12765,0,1750128934,13046.62951115,34.04229263999878,53394.96793440001 2025-06-17,02:55:36.000,168,11003285,13245,0,1750128935,13046.58235697999,34.02819438000006,53394.92601168001 2025-06-17,02:55:37.000,168,11003310,12845,0,1750128936,13046.575620669995,34.04229263999878,53394.98889576 2025-06-17,02:55:38.000,168,11003338,12605,0,1750128937,13046.54193911999,34.05639090000477,53394.98190864 2025-06-17,02:55:39.000,168,11003278,13205,0,1750128938,13046.474576019995,34.04229263999878,53395.00985712 2025-06-17,02:55:40.000,168,11003329,13205,0,1750128939,13046.46110339999,34.049341769998136,53395.03081848 2025-06-17,02:55:41.000,168,11003273,12925,0,1750128940,13046.373531369994,34.06344003000413,53395.01684424001 2025-06-17,02:55:42.000,168,11003321,13085,0,1750128941,13046.353322439994,34.07753829000285,53394.99588288001 2025-06-17,02:55:43.000,168,11003307,12925,0,1750128942,13046.33984981999,34.105734810000286,53395.09370256001 2025-06-17,02:55:44.000,168,11003356,13205,0,1750128943,13046.252277789994,34.07048916000349,53395.05876696 2025-06-17,02:55:45.000,168,11003285,12925,0,1750128944,13046.198387309989,34.13393132999772,53395.03081848 2025-06-17,02:55:46.000,168,11003294,13045,0,1750128945,13046.171442069994,34.08458742000221,53395.04479272001 2025-06-17,02:55:47.000,168,11003324,13165,0,1750128946,13046.050188489993,34.09163655000157,53395.0378056 2025-06-17,02:55:48.000,168,11003315,13165,0,1750128947,13046.036715869988,34.09163655000157,53395.06575408001 2025-06-17,02:55:49.000,168,11003314,13165,0,1750128948,13045.969352769993,34.105734810000286,53395.11466392001 2025-06-17,02:55:50.000,168,11003359,13285,0,1750128949,13045.962616459998,34.07048916000349,53395.121651040005 2025-06-17,02:55:51.000,168,11003320,13005,0,1750128950,13045.928934909993,34.09163655000157,53395.08671544 2025-06-17,02:55:52.000,168,11003316,12845,0,1750128951,13045.895253360002,34.08458742000221,53395.08671544 2025-06-17,02:55:53.000,168,11003316,13125,0,1750128952,13045.868308119992,34.09163655000157,53395.07972832 2025-06-17,02:55:54.000,168,11003342,13205,0,1750128953,13045.834626570002,34.07048916000349,53395.121651040005 2025-06-17,02:55:55.000,168,11003305,13005,0,1750128954,13045.827890259992,34.049341769998136,53395.09370256001 2025-06-17,02:55:56.000,168,11003331,13125,0,1750128955,13045.773999780002,34.07048916000349,53395.142612400006 2025-06-17,02:55:57.000,168,11003280,12805,0,1750128956,13045.740318229997,34.08458742000221,53395.142612400006 2025-06-17,02:55:58.000,168,11003312,13005,0,1750128957,13045.693164060001,34.049341769998136,53395.06575408001 2025-06-17,02:55:59.000,168,11003322,13045,0,1750128958,13045.619064649996,34.049341769998136,53395.12863816 2025-06-17,02:56:00.000,168,11003304,13005,0,1750128959,13045.565174169991,34.07753829000285,53395.15658664 2025-06-17,02:56:01.000,168,11003294,13045,0,1750128960,13045.53149262,34.03524350999942,53395.12863816 2025-06-17,02:56:02.000,168,11003309,13245,0,1750128961,13045.47086583,34.02819438000006,53395.170560880004 2025-06-17,02:56:03.000,168,11003324,13285,0,1750128962,13045.416975349995,34.03524350999942,53395.13562528001 2025-06-17,02:56:04.000,168,11003278,12965,0,1750128963,13045.336139629995,34.03524350999942,53395.05177984 2025-06-17,02:56:05.000,168,11003261,12765,0,1750128964,13045.26877653,34.0211452500007,53395.11466392001 2025-06-17,02:56:06.000,168,11003309,12765,0,1750128965,13045.174468189995,34.04229263999878,53395.07972832 2025-06-17,02:56:07.000,168,11003288,12645,0,1750128966,13045.134050329994,34.00704699000198,53395.0378056 2025-06-17,02:56:08.000,168,11003299,12885,0,1750128967,13045.066687229999,34.00704699000198,53395.03081848 2025-06-17,02:56:09.000,168,11003321,13245,0,1750128968,13044.972378889994,33.99294873000326,53395.04479272001 2025-06-17,02:56:10.000,168,11003275,12605,0,1750128969,13044.938697339989,33.95770307999919,53395.05876696 2025-06-17,02:56:11.000,168,11003290,12925,0,1750128970,13044.837652689988,33.95065394999983,53395.04479272001 2025-06-17,02:56:12.000,168,11003334,12765,0,1750128971,13044.797234829988,33.95065394999983,53395.023831360006 2025-06-17,02:56:13.000,168,11003297,13045,0,1750128972,13044.770289589993,33.90131004000432,53394.96094728 2025-06-17,02:56:14.000,168,11003311,13045,0,1750128973,13044.702926489997,33.922457430002396,53394.96094728 2025-06-17,02:56:15.000,168,11003306,12965,0,1750128974,13044.649036009992,33.887211779998324,53394.92601168001 2025-06-17,02:56:16.000,168,11003363,13045,0,1750128975,13044.608618149992,33.873113519999606,53394.93998592 2025-06-17,02:56:17.000,168,11003314,13085,0,1750128976,13044.595145530002,33.81672048000473,53394.94697304001 2025-06-17,02:56:18.000,168,11003321,12965,0,1750128977,13044.507573499992,33.85196613000153,53394.9329988 2025-06-17,02:56:19.000,168,11003322,13125,0,1750128978,13044.494100880001,33.8096713499981,53394.974921520006 2025-06-17,02:56:20.000,168,11003258,12925,0,1750128979,13044.446946709992,33.79557308999938,53394.91902456 2025-06-17,02:56:21.000,168,11003300,12965,0,1750128980,13044.399792539996,33.7744257000013,53394.94697304001 2025-06-17,02:56:22.000,168,11003267,13085,0,1750128981,13044.393056230001,33.78147483000066,53394.91902456 2025-06-17,02:56:23.000,168,11003285,13205,0,1750128982,13044.318956819996,33.78852396000002,53394.92601168001 2025-06-17,02:56:24.000,168,11003282,13205,0,1750128983,13044.258330029996,33.746229180003866,53394.92601168001 2025-06-17,02:56:25.000,168,11003286,13045,0,1750128984,13044.238121099996,33.73918005000451,53394.8631276 2025-06-17,02:56:26.000,168,11003273,12965,0,1750128985,13044.21117586,33.710983529999794,53394.8631276 2025-06-17,02:56:27.000,168,11003314,12965,0,1750128986,13044.116867519995,33.710983529999794,53394.88408896 2025-06-17,02:56:28.000,168,11003347,13285,0,1750128987,13044.076449659995,33.68278701000236,53394.8631276 2025-06-17,02:56:29.000,168,11003270,13045,0,1750128988,13044.02255917999,33.68278701000236,53394.8631276 2025-06-17,02:56:30.000,168,11003283,12925,0,1750128989,13043.94845977,33.62639397000021,53394.81421776 2025-06-17,02:56:31.000,168,11003285,12925,0,1750128990,13043.90130559999,33.654590489997645,53394.82120488 2025-06-17,02:56:32.000,168,11003329,12765,0,1750128991,13043.854151429994,33.61934484000085,53394.82819200001 2025-06-17,02:56:33.000,168,11003273,12965,0,1750128992,13043.847415119999,33.61229571000149,53394.807230640006 2025-06-17,02:56:34.000,168,11003301,13005,0,1750128993,13043.773315709994,33.58409919000405,53394.81421776 2025-06-17,02:56:35.000,168,11003275,12965,0,1750128994,13043.699216299989,33.5629517999987,53394.82819200001 2025-06-17,02:56:36.000,168,11003278,13045,0,1750128995,13043.652062129993,33.54885353999998,53394.84216624 2025-06-17,02:56:37.000,168,11003264,12965,0,1750128996,13043.611644269993,33.50655876000383,53394.81421776 2025-06-17,02:56:38.000,168,11003317,13285,0,1750128997,13043.530808549993,33.513607890003186,53394.74434656 2025-06-17,02:56:39.000,168,11003318,13245,0,1750128998,13043.503863309998,33.50655876000383,53394.807230640006 2025-06-17,02:56:40.000,168,11003301,13005,0,1750128999,13043.436500210002,33.49950963000447,53394.75832080001 2025-06-17,02:56:41.000,168,11003302,12885,0,1750129000,13043.375873420002,33.42196920000424,53394.68146248001 2025-06-17,02:56:42.000,168,11003298,13125,0,1750129001,13043.355664490002,33.39377267999953,53394.70242384 2025-06-17,02:56:43.000,168,11003309,12885,0,1750129002,13043.301774009997,33.4290183300036,53394.70941096001 2025-06-17,02:56:44.000,168,11003304,12845,0,1750129003,13043.247883529992,33.37262529000145,53394.69543672 2025-06-17,02:56:45.000,168,11003260,13005,0,1750129004,13043.268092459992,33.35852703000273,53394.70941096001 2025-06-17,02:56:46.000,168,11003246,12965,0,1750129005,13043.241147219996,33.337379640004656,53394.639539760006 2025-06-17,02:56:47.000,168,11003314,12885,0,1750129006,13043.234410910001,33.32328137999866,53394.653514 2025-06-17,02:56:48.000,168,11003324,12925,0,1750129007,13043.220938289996,33.30918311999994,53394.64652688 2025-06-17,02:56:49.000,168,11003305,12725,0,1750129008,13043.200729359996,33.28098660000251,53394.63255264001 2025-06-17,02:56:50.000,168,11003292,12965,0,1750129009,13043.193993050001,33.288035730001866,53394.59761704 2025-06-17,02:56:51.000,168,11003318,12805,0,1750129010,13043.160311499996,33.25983921000443,53394.5836428 2025-06-17,02:56:52.000,168,11003305,12845,0,1750129011,13043.11315733,33.22459356000036,53394.5836428 2025-06-17,02:56:53.000,168,11003305,12605,0,1750129012,13043.079475779996,33.238691819999076,53394.54172008001 2025-06-17,02:56:54.000,168,11003285,12765,0,1750129013,13043.07273947,33.245740949998435,53394.59062992001 2025-06-17,02:56:55.000,168,11003286,12965,0,1750129014,13043.039057919996,33.245740949998435,53394.520758720006 2025-06-17,02:56:56.000,168,11003329,13005,0,1750129015,13043.04579422999,33.21049530000164,53394.54172008001 2025-06-17,02:56:57.000,168,11003271,13125,0,1750129016,13043.02558529999,33.245740949998435,53394.520758720006 2025-06-17,02:56:58.000,168,11003321,12925,0,1750129017,13043.03232161,33.23164268999972,53394.52774584 2025-06-17,02:56:59.000,168,11003262,12605,0,1750129018,13042.99190375,33.238691819999076,53394.54172008001 2025-06-17,02:57:00.000,168,11003232,13125,0,1750129019,13042.978431129995,33.15410225999949,53394.51377160001 2025-06-17,02:57:01.000,168,11003320,12965,0,1750129020,13042.98516743999,33.14000400000077,53394.478836 2025-06-17,02:57:02.000,168,11003264,12925,0,1750129021,13042.99190375,33.16115138999885,53394.54172008001 2025-06-17,02:57:03.000,168,11003252,12885,0,1750129022,13042.958222199995,33.15410225999949,53394.450887520004 2025-06-17,02:57:04.000,168,11003301,13285,0,1750129023,13042.98516743999,33.14705313000013,53394.43691328 2025-06-17,02:57:05.000,168,11003277,12925,0,1750129024,13042.998640059996,33.125905740002054,53394.46486176001 2025-06-17,02:57:06.000,168,11003352,12925,0,1750129025,13042.97169482,33.125905740002054,53394.471848880006 2025-06-17,02:57:07.000,168,11003282,13005,0,1750129026,13042.94474957999,33.111807480003336,53394.471848880006 2025-06-17,02:57:08.000,168,11003277,12805,0,1750129027,13042.958222199995,33.111807480003336,53394.48582312 2025-06-17,02:57:09.000,168,11003280,12965,0,1750129028,13042.978431129995,33.069512699999905,53394.44390040001 2025-06-17,02:57:10.000,168,11003310,12925,0,1750129029,13042.95148589,33.09770922000462,53394.49281024001 2025-06-17,02:57:11.000,168,11003325,12885,0,1750129030,13042.95148589,33.09066008999798,53394.471848880006 2025-06-17,02:57:12.000,168,11003285,12725,0,1750129031,13042.97169482,33.09770922000462,53394.38101632 2025-06-17,02:57:13.000,168,11003325,12845,0,1750129032,13042.97169482,33.118856610002695,53394.36005496 2025-06-17,02:57:14.000,168,11003295,12885,0,1750129033,13042.958222199995,33.111807480003336,53394.31813224 2025-06-17,02:57:15.000,168,11003293,12725,0,1750129034,13042.938013269995,33.111807480003336,53394.36005496 2025-06-17,02:57:16.000,168,11003279,12885,0,1750129035,13042.94474957999,33.111807480003336,53394.34608072001 2025-06-17,02:57:17.000,168,11003331,13285,0,1750129036,13042.95148589,33.111807480003336,53394.32511936001 2025-06-17,02:57:18.000,168,11003257,12765,0,1750129037,13042.94474957999,33.118856610002695,53394.36005496 2025-06-17,02:57:19.000,168,11003298,12885,0,1750129038,13042.958222199995,33.14000400000077,53394.353067840006 2025-06-17,02:57:20.000,168,11003299,12805,0,1750129039,13042.96495850999,33.15410225999949,53394.353067840006 2025-06-17,02:57:21.000,168,11003251,12965,0,1750129040,13042.99190375,33.118856610002695,53394.34608072001 2025-06-17,02:57:22.000,168,11003315,12765,0,1750129041,13042.99190375,33.175249650004844,53394.37402920001 2025-06-17,02:57:23.000,168,11003266,12965,0,1750129042,13043.00537636999,33.16115138999885,53394.29717088001 2025-06-17,02:57:24.000,168,11003290,12885,0,1750129043,13043.04579422999,33.13295487000141,53394.36005496 2025-06-17,02:57:25.000,168,11003294,13005,0,1750129044,13043.106421019991,33.14705313000013,53394.3390936 2025-06-17,02:57:26.000,168,11003318,12925,0,1750129045,13043.140102569996,33.125905740002054,53394.36704208 2025-06-17,02:57:27.000,168,11003315,13045,0,1750129046,13043.193993050001,33.125905740002054,53394.39499056001 2025-06-17,02:57:28.000,168,11003312,13045,0,1750129047,13043.214201980001,33.14000400000077,53394.34608072001 2025-06-17,02:57:29.000,168,11003304,13285,0,1750129048,13043.241147219996,33.13295487000141,53394.353067840006 2025-06-17,02:57:30.000,168,11003295,12885,0,1750129049,13043.254619840001,33.125905740002054,53394.353067840006 2025-06-17,02:57:31.000,168,11003280,12845,0,1750129050,13043.268092459992,33.118856610002695,53394.41595192 2025-06-17,02:57:32.000,168,11003280,13085,0,1750129051,13043.288301389992,33.175249650004844,53394.478836 2025-06-17,02:57:33.000,168,11003339,12845,0,1750129052,13043.342191869997,33.175249650004844,53394.353067840006 2025-06-17,02:57:34.000,168,11003314,12925,0,1750129053,13043.348928179992,33.1822987800042,53394.42992616 2025-06-17,02:57:35.000,168,11003274,13125,0,1750129054,13043.382609729997,33.20344617000228,53394.49281024001 2025-06-17,02:57:36.000,168,11003329,13285,0,1750129055,13043.355664490002,33.217544430001,53394.38101632 2025-06-17,02:57:37.000,168,11003354,12605,0,1750129056,13043.362400799997,33.1822987800042,53394.38800344 2025-06-17,02:57:38.000,168,11003259,12765,0,1750129057,13043.328719249992,33.217544430001,53394.42992616 2025-06-17,02:57:39.000,168,11003259,12765,0,1750129058,13043.328719249992,33.245740949998435,53394.4089648 2025-06-17,02:57:40.000,168,11003300,12885,0,1750129059,13043.328719249992,33.27393747000315,53394.37402920001 2025-06-17,02:57:41.000,168,11003302,12925,0,1750129060,13043.328719249992,33.252790079997794,53394.4089648 2025-06-17,02:57:42.000,168,11003316,12845,0,1750129061,13043.321982939997,33.27393747000315,53394.450887520004 2025-06-17,02:57:43.000,168,11003327,12845,0,1750129062,13043.328719249992,33.295084860001225,53394.478836 2025-06-17,02:57:44.000,168,11003298,12805,0,1750129063,13043.315246630002,33.302133990000584,53394.42992616 2025-06-17,02:57:45.000,168,11003317,12925,0,1750129064,13043.315246630002,33.337379640004656,53394.43691328 2025-06-17,02:57:46.000,168,11003298,12765,0,1750129065,13043.234410910001,33.32328137999866,53394.332106480004 2025-06-17,02:57:47.000,168,11003302,13085,0,1750129066,13043.261356149997,33.337379640004656,53394.39499056001 2025-06-17,02:57:48.000,168,11003299,12845,0,1750129067,13043.288301389992,33.38672355000017,53394.332106480004 2025-06-17,02:57:49.000,168,11003270,13125,0,1750129068,13043.308510319992,33.37967442000081,53394.3390936 2025-06-17,02:57:50.000,168,11003300,12765,0,1750129069,13043.295037700002,33.37262529000145,53394.283196640004 2025-06-17,02:57:51.000,168,11003301,13045,0,1750129070,13043.301774009997,33.32328137999866,53394.31114512 2025-06-17,02:57:52.000,168,11003296,12725,0,1750129071,13043.301774009997,33.35852703000273,53394.36704208 2025-06-17,02:57:53.000,168,11003286,13125,0,1750129072,13043.342191869997,33.36557616000209,53394.34608072001 2025-06-17,02:57:54.000,168,11003298,13285,0,1750129073,13043.335455560002,33.40082180999889,53394.332106480004 2025-06-17,02:57:55.000,168,11003331,12805,0,1750129074,13043.369137109992,33.38672355000017,53394.38101632 2025-06-17,02:57:56.000,168,11003317,12885,0,1750129075,13043.382609729997,33.37262529000145,53394.36005496 2025-06-17,02:57:57.000,168,11003293,12925,0,1750129076,13043.416291280002,33.36557616000209,53394.332106480004 2025-06-17,02:57:58.000,168,11003224,12925,0,1750129077,13043.416291280002,33.40082180999889,53394.38101632 2025-06-17,02:57:59.000,168,11003343,13165,0,1750129078,13043.476918070002,33.38672355000017,53394.401977680005 2025-06-17,02:58:00.000,168,11003282,12965,0,1750129079,13043.503863309998,33.33033050999802,53394.38101632 2025-06-17,02:58:01.000,168,11003266,13045,0,1750129080,13043.476918070002,33.337379640004656,53394.36005496 2025-06-17,02:58:02.000,168,11003279,13005,0,1750129081,13043.517335930002,33.36557616000209,53394.38800344 2025-06-17,02:58:03.000,168,11003368,13125,0,1750129082,13043.544281169998,33.33033050999802,53394.32511936001 2025-06-17,02:58:04.000,168,11003344,13005,0,1750129083,13043.577962719988,33.337379640004656,53394.38800344 2025-06-17,02:58:05.000,168,11003277,12765,0,1750129084,13043.564490099998,33.33033050999802,53394.3390936 2025-06-17,02:58:06.000,168,11003263,12965,0,1750129085,13043.577962719988,33.344428770004015,53394.37402920001 2025-06-17,02:58:07.000,168,11003332,13125,0,1750129086,13043.571226409993,33.351477900003374,53394.36704208 2025-06-17,02:58:08.000,168,11003255,12885,0,1750129087,13043.551017479993,33.37967442000081,53394.31114512 2025-06-17,02:58:09.000,168,11003293,12765,0,1750129088,13043.557753790003,33.33033050999802,53394.36704208 2025-06-17,02:58:10.000,168,11003254,12645,0,1750129089,13043.618380579988,33.351477900003374,53394.37402920001 2025-06-17,02:58:11.000,168,11003254,12765,0,1750129090,13043.564490099998,33.37967442000081,53394.332106480004 2025-06-17,02:58:12.000,168,11003291,12925,0,1750129091,13043.557753790003,33.37262529000145,53394.353067840006 2025-06-17,02:58:13.000,168,11003293,12845,0,1750129092,13043.571226409993,33.40082180999889,53394.34608072001 2025-06-17,02:58:14.000,168,11003304,12965,0,1750129093,13043.598171649988,33.40082180999889,53394.48582312 2025-06-17,02:58:15.000,168,11003281,12925,0,1750129094,13043.577962719988,33.43606746000296,53394.499797360004 2025-06-17,02:58:16.000,168,11003273,13205,0,1750129095,13043.598171649988,33.41492007000488,53394.46486176001 2025-06-17,02:58:17.000,168,11003328,12725,0,1750129096,13043.577962719988,33.471313109999755,53394.49281024001 2025-06-17,02:58:18.000,168,11003336,12965,0,1750129097,13043.544281169998,33.45721485000104,53394.50678448 2025-06-17,02:58:19.000,168,11003273,12765,0,1750129098,13043.584699029998,33.45721485000104,53394.49281024001 2025-06-17,02:58:20.000,168,11003308,12725,0,1750129099,13043.604907959998,33.464263980000396,53394.46486176001 2025-06-17,02:58:21.000,168,11003275,13085,0,1750129100,13043.665534749998,33.464263980000396,53394.52774584 2025-06-17,02:58:22.000,168,11003321,13205,0,1750129101,13043.685743679998,33.471313109999755,53394.520758720006 2025-06-17,02:58:23.000,168,11003320,13125,0,1750129102,13043.705952609998,33.485411369998474,53394.48582312 2025-06-17,02:58:24.000,168,11003266,12885,0,1750129103,13043.793524639994,33.471313109999755,53394.520758720006 2025-06-17,02:58:25.000,168,11003283,12845,0,1750129104,13043.867624049999,33.49950963000447,53394.471848880006 2025-06-17,02:58:26.000,168,11003308,13005,0,1750129105,13043.90130559999,33.49246049999783,53394.5487072 2025-06-17,02:58:27.000,168,11003300,12805,0,1750129106,13043.98214131999,33.478362239999115,53394.48582312 2025-06-17,02:58:28.000,168,11003295,12845,0,1750129107,13044.02929549,33.513607890003186,53394.5487072 2025-06-17,02:58:29.000,168,11003299,12925,0,1750129108,13044.056240729995,33.520657020002545,53394.569668560005 2025-06-17,02:58:30.000,168,11003311,12765,0,1750129109,13044.177494309995,33.49246049999783,53394.57665568 2025-06-17,02:58:31.000,168,11003300,13205,0,1750129110,13044.22464847999,33.49950963000447,53394.66050112001 2025-06-17,02:58:32.000,168,11003258,13085,0,1750129111,13044.238121099996,33.520657020002545,53394.61159128001 2025-06-17,02:58:33.000,168,11003329,12965,0,1750129112,13044.278538959996,33.49950963000447,53394.64652688 2025-06-17,02:58:34.000,168,11003283,12965,0,1750129113,13044.352638370001,33.527706150001904,53394.66050112001 2025-06-17,02:58:35.000,168,11003312,13045,0,1750129114,13044.386319919991,33.54885353999998,53394.653514 2025-06-17,02:58:36.000,168,11003321,13085,0,1750129115,13044.453683020001,33.5629517999987,53394.688449600006 2025-06-17,02:58:37.000,168,11003301,12925,0,1750129116,13044.467155639992,33.5629517999987,53394.70941096001 2025-06-17,02:58:38.000,168,11003309,12845,0,1750129117,13044.446946709992,33.577050060004694,53394.73037232001 2025-06-17,02:58:39.000,168,11003275,12925,0,1750129118,13044.480628259997,33.57000092999806,53394.737359440005 2025-06-17,02:58:40.000,168,11003296,13125,0,1750129119,13044.494100880001,33.55590266999934,53394.7233852 2025-06-17,02:58:41.000,168,11003308,12965,0,1750129120,13044.521046119997,33.5629517999987,53394.82120488 2025-06-17,02:58:42.000,168,11003324,13205,0,1750129121,13044.561463979997,33.59114832000341,53394.80024352001 2025-06-17,02:58:43.000,168,11003328,13125,0,1750129122,13044.588409219992,33.54885353999998,53394.82120488 2025-06-17,02:58:44.000,168,11003347,12965,0,1750129123,13044.554727670002,33.58409919000405,53394.84216624 2025-06-17,02:58:45.000,168,11003288,12565,0,1750129124,13044.622090769997,33.59114832000341,53394.87710184001 2025-06-17,02:58:46.000,168,11003331,12925,0,1750129125,13044.655772320002,33.59114832000341,53394.87710184001 2025-06-17,02:58:47.000,168,11003342,12805,0,1750129126,13044.716399110002,33.57000092999806,53394.89107608 2025-06-17,02:58:48.000,168,11003268,13085,0,1750129127,13044.723135419998,33.61229571000149,53394.93998592 2025-06-17,02:58:49.000,168,11003286,12885,0,1750129128,13044.770289589993,33.59114832000341,53394.96094728 2025-06-17,02:58:50.000,168,11003293,13205,0,1750129129,13044.803971139998,33.61934484000085,53394.96094728 2025-06-17,02:58:51.000,168,11003314,12805,0,1750129130,13044.770289589993,33.61934484000085,53394.98889576 2025-06-17,02:58:52.000,168,11003287,13085,0,1750129131,13044.797234829988,33.58409919000405,53394.974921520006 2025-06-17,02:58:53.000,168,11003311,12845,0,1750129132,13044.777025900003,33.59819745000277,53395.03081848 2025-06-17,02:58:54.000,168,11003277,13165,0,1750129133,13044.824180069998,33.63344309999957,53395.06575408001 2025-06-17,02:58:55.000,168,11003283,13085,0,1750129134,13044.837652689988,33.654590489997645,53395.09370256001 2025-06-17,02:58:56.000,168,11003326,12885,0,1750129135,13044.844388999998,33.64049222999893,53395.072741200005 2025-06-17,02:58:57.000,168,11003309,13125,0,1750129136,13044.837652689988,33.66868875000364,53395.09370256001 2025-06-17,02:58:58.000,168,11003286,12805,0,1750129137,13044.837652689988,33.66868875000364,53395.14959952 2025-06-17,02:58:59.000,168,11003272,12925,0,1750129138,13044.824180069998,33.675737880003,53395.15658664 2025-06-17,02:59:00.000,168,11003294,13085,0,1750129139,13044.871334239993,33.647541359998286,53395.12863816 2025-06-17,02:59:01.000,168,11003298,12925,0,1750129140,13044.857861619988,33.696885270001076,53395.22645784 2025-06-17,02:59:02.000,168,11003325,13165,0,1750129141,13044.851125309993,33.72508178999851,53395.27536768 2025-06-17,02:59:03.000,168,11003285,13285,0,1750129142,13044.830916379993,33.68983614000172,53395.20549648 2025-06-17,02:59:04.000,168,11003296,12885,0,1750129143,13044.844388999998,33.696885270001076,53395.26838056 2025-06-17,02:59:05.000,168,11003305,12965,0,1750129144,13044.824180069998,33.72508178999851,53395.28235480001 2025-06-17,02:59:06.000,168,11003327,13325,0,1750129145,13044.803971139998,33.760327440002584,53395.26139344001 2025-06-17,02:59:07.000,168,11003285,13125,0,1750129146,13044.770289589993,33.72508178999851,53395.27536768 2025-06-17,02:59:08.000,168,11003331,13005,0,1750129147,13044.750080659993,33.73213091999787,53395.359213120006 2025-06-17,02:59:09.000,168,11003305,12605,0,1750129148,13044.723135419998,33.66163962000428,53395.36620024 2025-06-17,02:59:10.000,168,11003329,13085,0,1750129149,13044.729871729993,33.66163962000428,53395.310303280006 2025-06-17,02:59:11.000,168,11003316,12645,0,1750129150,13044.689453869993,33.710983529999794,53395.33126464001 2025-06-17,02:59:12.000,168,11003368,12965,0,1750129151,13044.628827079992,33.675737880003,53395.35222600001 2025-06-17,02:59:13.000,168,11003270,13005,0,1750129152,13044.554727670002,33.68983614000172,53395.33126464001 2025-06-17,02:59:14.000,168,11003330,12845,0,1750129153,13044.568200289992,33.64049222999893,53395.30331616001 2025-06-17,02:59:15.000,168,11003313,13125,0,1750129154,13044.554727670002,33.68983614000172,53395.38017448001 2025-06-17,02:59:16.000,168,11003299,13165,0,1750129155,13044.521046119997,33.66163962000428,53395.38017448001 2025-06-17,02:59:17.000,168,11003261,13005,0,1750129156,13044.487364569992,33.68983614000172,53395.408122960005 2025-06-17,02:59:18.000,168,11003316,13005,0,1750129157,13044.446946709992,33.696885270001076,53395.42908432001 2025-06-17,02:59:19.000,168,11003292,13205,0,1750129158,13044.406528849991,33.710983529999794,53395.359213120006 2025-06-17,02:59:20.000,168,11003294,12845,0,1750129159,13044.33242944,33.72508178999851,53395.359213120006 2025-06-17,02:59:21.000,168,11003299,13005,0,1750129160,13044.305484199991,33.710983529999794,53395.36620024 2025-06-17,02:59:22.000,168,11003286,12965,0,1750129161,13044.238121099996,33.72508178999851,53395.40113584001 2025-06-17,02:59:23.000,168,11003341,12925,0,1750129162,13044.22464847999,33.710983529999794,53395.41511008 2025-06-17,02:59:24.000,168,11003298,12925,0,1750129163,13044.19096693,33.746229180003866,53395.44305856 2025-06-17,02:59:25.000,168,11003298,13085,0,1750129164,13044.16402168999,33.73918005000451,53395.457032800005 2025-06-17,02:59:26.000,168,11003265,13045,0,1750129165,13044.16402168999,33.753278310003225,53395.46401992 2025-06-17,02:59:27.000,168,11003319,12925,0,1750129166,13044.15054907,33.72508178999851,53395.46401992 2025-06-17,02:59:28.000,168,11003311,13005,0,1750129167,13044.096658589995,33.73213091999787,53395.43607144 2025-06-17,02:59:29.000,168,11003310,13005,0,1750129168,13044.11013121,33.675737880003,53395.39414872 2025-06-17,02:59:30.000,168,11003321,13045,0,1750129169,13044.10339489999,33.71803265999915,53395.477994160006 2025-06-17,02:59:31.000,168,11003338,13045,0,1750129170,13044.096658589995,33.73213091999787,53395.408122960005 2025-06-17,02:59:32.000,168,11003317,13045,0,1750129171,13044.116867519995,33.73213091999787,53395.44305856 2025-06-17,02:59:33.000,168,11003341,13125,0,1750129172,13044.11013121,33.753278310003225,53395.477994160006 2025-06-17,02:59:34.000,168,11003331,13005,0,1750129173,13044.08318596999,33.710983529999794,53395.457032800005 2025-06-17,02:59:35.000,168,11003326,12805,0,1750129174,13044.076449659995,33.78147483000066,53395.39414872 2025-06-17,02:59:36.000,168,11003266,13125,0,1750129175,13044.04276810999,33.746229180003866,53395.46401992 2025-06-17,02:59:37.000,168,11003318,12845,0,1750129176,13044.056240729995,33.78852396000002,53395.4919684 2025-06-17,02:59:38.000,168,11003329,12765,0,1750129177,13044.076449659995,33.8096713499981,53395.47100704001 2025-06-17,02:59:39.000,168,11003313,12805,0,1750129178,13044.02255917999,33.82376961000409,53395.51292976 2025-06-17,02:59:40.000,168,11003346,13045,0,1750129179,13044.00908656,33.873113519999606,53395.49895552001 2025-06-17,02:59:41.000,168,11003353,12845,0,1750129180,13043.98214131999,33.887211779998324,53395.505942640004 2025-06-17,02:59:42.000,168,11003344,12885,0,1750129181,13043.975405009995,33.887211779998324,53395.526904000006 2025-06-17,02:59:43.000,168,11003283,12925,0,1750129182,13043.9686687,33.887211779998324,53395.505942640004 2025-06-17,02:59:44.000,168,11003343,12845,0,1750129183,13043.90804191,33.97180133999791,53395.56882672001 2025-06-17,02:59:45.000,168,11003285,12925,0,1750129184,13043.86088773999,33.985899600003904,53395.53389112 2025-06-17,02:59:46.000,168,11003289,12965,0,1750129185,13043.833942499994,34.00704699000198,53395.61773656001 2025-06-17,02:59:47.000,168,11003297,12965,0,1750129186,13043.766579399999,34.07048916000349,53395.61074944 2025-06-17,02:59:48.000,168,11003319,13325,0,1750129187,13043.726161539998,34.049341769998136,53395.5618396 2025-06-17,02:59:49.000,168,11003291,12925,0,1750129188,13043.705952609998,34.04229263999878,53395.53389112 2025-06-17,02:59:50.000,168,11003296,12605,0,1750129189,13043.638589509988,34.07753829000285,53395.56882672001 2025-06-17,02:59:51.000,168,11003333,12925,0,1750129190,13043.665534749998,34.08458742000221,53395.5618396 2025-06-17,02:59:52.000,168,11003322,12925,0,1750129191,13043.638589509988,34.105734810000286,53395.56882672001 2025-06-17,02:59:53.000,168,11003316,12605,0,1750129192,13043.618380579988,34.13393132999772,53395.60376232 2025-06-17,02:59:54.000,168,11003364,12965,0,1750129193,13043.577962719988,34.148029590003716,53395.55485248 2025-06-17,02:59:55.000,168,11003291,12965,0,1750129194,13043.557753790003,34.162127850002435,53395.59677520001 2025-06-17,02:59:56.000,168,11003283,13085,0,1750129195,13043.524072239998,34.162127850002435,53395.66664640001 2025-06-17,02:59:57.000,168,11003305,13125,0,1750129196,13043.524072239998,34.19737349999923,53395.61773656001 2025-06-17,02:59:58.000,168,11003304,12965,0,1750129197,13043.483654379997,34.19032436999987,53395.58280096 2025-06-17,02:59:59.000,168,11003328,12765,0,1750129198,13043.483654379997,34.17622611000115,53395.54786536001 2025-06-17,03:00:00.000,168,11003316,12845,0,1750129199,13043.402818659997,34.24671741000202,53395.61074944 2025-06-17,03:00:01.000,168,11003333,13005,0,1750129200,13043.436500210002,34.26081567000074,53395.61773656001 2025-06-17,03:00:02.000,168,11003339,12885,0,1750129201,13043.423027589997,34.2678648000001,53395.575813840005 2025-06-17,03:00:03.000,168,11003266,12925,0,1750129202,13043.382609729997,34.26081567000074,53395.60376232 2025-06-17,03:00:04.000,168,11003320,13045,0,1750129203,13043.335455560002,34.27491392999946,53395.61074944 2025-06-17,03:00:05.000,168,11003369,12965,0,1750129204,13043.301774009997,34.331306970001606,53395.575813840005 2025-06-17,03:00:06.000,168,11003358,13165,0,1750129205,13043.328719249992,34.31015958000353,53395.61773656001 2025-06-17,03:00:07.000,168,11003320,13165,0,1750129206,13043.301774009997,34.31015958000353,53395.58280096 2025-06-17,03:00:08.000,168,11003310,12765,0,1750129207,13043.301774009997,34.35245435999968,53395.61074944 2025-06-17,03:00:09.000,168,11003369,12765,0,1750129208,13043.288301389992,34.345405230000324,53395.575813840005 2025-06-17,03:00:10.000,168,11003330,13285,0,1750129209,13043.315246630002,34.387700010003755,53395.58978808 2025-06-17,03:00:11.000,168,11003323,12925,0,1750129210,13043.308510319992,34.35950348999904,53395.5618396 2025-06-17,03:00:12.000,168,11003343,12885,0,1750129211,13043.335455560002,34.40884740000183,53395.624723680005 2025-06-17,03:00:13.000,168,11003308,13245,0,1750129212,13043.321982939997,34.380650880004396,53395.624723680005 2025-06-17,03:00:14.000,168,11003315,12965,0,1750129213,13043.315246630002,34.40179827000247,53395.61074944 2025-06-17,03:00:15.000,168,11003263,12765,0,1750129214,13043.355664490002,34.43704391999927,53395.65965928 2025-06-17,03:00:16.000,168,11003311,12965,0,1750129215,13043.402818659997,34.40884740000183,53395.63869792001 2025-06-17,03:00:17.000,168,11003320,12965,0,1750129216,13043.402818659997,34.4793387000027,53395.68062064 2025-06-17,03:00:18.000,168,11003337,13045,0,1750129217,13043.416291280002,34.45819131000462,53395.694594880006 2025-06-17,03:00:19.000,168,11003305,12925,0,1750129218,13043.449972829992,34.46524044000398,53395.701582 2025-06-17,03:00:20.000,168,11003311,13005,0,1750129219,13043.436500210002,34.53573174000485,53395.72953048 2025-06-17,03:00:21.000,168,11003338,12925,0,1750129220,13043.456709140002,34.528682609998214,53395.78542744001 2025-06-17,03:00:22.000,168,11003333,12965,0,1750129221,13043.483654379997,34.507535220000136,53395.71555624001 2025-06-17,03:00:23.000,168,11003345,13245,0,1750129222,13043.463445449997,34.54983000000357,53395.75049184 2025-06-17,03:00:24.000,168,11003331,13005,0,1750129223,13043.483654379997,34.59212477999972,53395.79940168 2025-06-17,03:00:25.000,168,11003335,13005,0,1750129224,13043.490390689993,34.64146869000251,53395.75747896 2025-06-17,03:00:26.000,168,11003312,12805,0,1750129225,13043.503863309998,34.66966520999995,53395.75747896 2025-06-17,03:00:27.000,168,11003320,12805,0,1750129226,13043.524072239998,34.70491086000402,53395.81337592001 2025-06-17,03:00:28.000,168,11003327,13285,0,1750129227,13043.510599619993,34.71195999000338,53395.82735016 2025-06-17,03:00:29.000,168,11003328,12805,0,1750129228,13043.537544860003,34.71195999000338,53395.82735016 2025-06-17,03:00:30.000,168,11003315,13085,0,1750129229,13043.544281169998,34.740156510000816,53395.86927288 2025-06-17,03:00:31.000,168,11003325,12965,0,1750129230,13043.598171649988,34.77540216000489,53395.862285760006 2025-06-17,03:00:32.000,168,11003397,12885,0,1750129231,13043.618380579988,34.76130389999889,53395.89722136 2025-06-17,03:00:33.000,168,11003288,13005,0,1750129232,13043.658798439988,34.77540216000489,53395.86927288 2025-06-17,03:00:34.000,168,11003312,12885,0,1750129233,13043.658798439988,34.789500420003606,53395.91818272 2025-06-17,03:00:35.000,168,11003296,12885,0,1750129234,13043.719425229989,34.81064781000168,53395.92516984 2025-06-17,03:00:36.000,168,11003297,13285,0,1750129235,13043.705952609998,34.83884432999912,53395.90420848001 2025-06-17,03:00:37.000,168,11003327,13045,0,1750129236,13043.753106779994,34.85999172000447,53395.93215696001 2025-06-17,03:00:38.000,168,11003355,12805,0,1750129237,13043.813733569994,34.85999172000447,53395.92516984 2025-06-17,03:00:39.000,168,11003354,13085,0,1750129238,13043.833942499994,34.89523737000127,53395.99504104 2025-06-17,03:00:40.000,168,11003351,13005,0,1750129239,13043.88109666999,34.916384759999346,53396.02298952001 2025-06-17,03:00:41.000,168,11003368,12765,0,1750129240,13043.914778219994,34.95163041000342,53396.06491224 2025-06-17,03:00:42.000,168,11003357,12765,0,1750129241,13044.015822869995,34.923433889998705,53396.03696376 2025-06-17,03:00:43.000,168,11003338,12885,0,1750129242,13044.00235024999,34.95163041000342,53396.05093800001 2025-06-17,03:00:44.000,168,11003292,12925,0,1750129243,13044.06297703999,34.98687606000021,53396.0858736 2025-06-17,03:00:45.000,168,11003370,13085,0,1750129244,13044.10339489999,34.965728670002136,53396.12080920001 2025-06-17,03:00:46.000,168,11003304,13045,0,1750129245,13044.170758,35.00097431999893,53396.176706160004 2025-06-17,03:00:47.000,168,11003331,12805,0,1750129246,13044.21117586,35.036219970003,53396.20465464 2025-06-17,03:00:48.000,168,11003313,12885,0,1750129247,13044.27180265,35.01507257999765,53396.246577360005 2025-06-17,03:00:49.000,168,11003319,12765,0,1750129248,13044.318956819996,35.00802344999829,53396.197667520006 2025-06-17,03:00:50.000,168,11003320,12765,0,1750129249,13044.339165749996,34.99392518999957,53396.225616 2025-06-17,03:00:51.000,168,11003321,12965,0,1750129250,13044.359374679996,35.01507257999765,53396.28151296 2025-06-17,03:00:52.000,168,11003280,13005,0,1750129251,13044.440210399996,35.00097431999893,53396.295487200005 2025-06-17,03:00:53.000,168,11003321,12885,0,1750129252,13044.453683020001,35.00802344999829,53396.32343568 2025-06-17,03:00:54.000,168,11003349,12765,0,1750129253,13044.527782429992,34.98687606000021,53396.344397040004 2025-06-17,03:00:55.000,168,11003337,13045,0,1750129254,13044.649036009992,34.99392518999957,53396.344397040004 2025-06-17,03:00:56.000,168,11003349,13125,0,1750129255,13044.689453869993,35.00802344999829,53396.35837128001 2025-06-17,03:00:57.000,168,11003310,12965,0,1750129256,13044.743344349998,35.00097431999893,53396.37933264 2025-06-17,03:00:58.000,168,11003308,13045,0,1750129257,13044.770289589993,34.965728670002136,53396.414268240005 2025-06-17,03:00:59.000,168,11003303,13085,0,1750129258,13044.857861619988,34.95163041000342,53396.44221672 2025-06-17,03:01:00.000,168,11003343,12885,0,1750129259,13044.905015789998,34.99392518999957,53396.44920384 2025-06-17,03:01:01.000,168,11003331,13045,0,1750129260,13044.965642579999,34.95867954000278,53396.43522960001 2025-06-17,03:01:02.000,168,11003371,12925,0,1750129261,13045.006060439999,35.00097431999893,53396.51907504 2025-06-17,03:01:03.000,168,11003312,13005,0,1750129262,13045.08015984999,34.979826930000854,53396.54702352 2025-06-17,03:01:04.000,168,11003339,12685,0,1750129263,13045.10036877999,34.972777800001495,53396.54702352 2025-06-17,03:01:05.000,168,11003363,12605,0,1750129264,13045.12057770999,34.99392518999957,53396.59593336 2025-06-17,03:01:06.000,168,11003344,12965,0,1750129265,13045.16099556999,35.00802344999829,53396.62388184001 2025-06-17,03:01:07.000,168,11003327,13005,0,1750129266,13045.18794081,34.98687606000021,53396.64484320001 2025-06-17,03:01:08.000,168,11003342,12885,0,1750129267,13045.214886049995,34.99392518999957,53396.69375304001 2025-06-17,03:01:09.000,168,11003302,12805,0,1750129268,13045.26204021999,34.965728670002136,53396.72868864 2025-06-17,03:01:10.000,168,11003375,12805,0,1750129269,13045.336139629995,34.972777800001495,53396.7147144 2025-06-17,03:01:11.000,168,11003320,13045,0,1750129270,13045.39003011,34.94458128000406,53396.7845856 2025-06-17,03:01:12.000,168,11003322,12925,0,1750129271,13045.477602139996,34.87408998000319,53396.79157272001 2025-06-17,03:01:13.000,168,11003326,12965,0,1750129272,13045.544965239991,34.90228650000063,53396.8544568 2025-06-17,03:01:14.000,168,11003303,12845,0,1750129273,13045.619064649996,34.86704085000383,53396.7845856 2025-06-17,03:01:15.000,168,11003392,12925,0,1750129274,13045.699900369997,34.85999172000447,53396.90336664 2025-06-17,03:01:16.000,168,11003351,12845,0,1750129275,13045.773999780002,34.84589345999848,53396.93830224001 2025-06-17,03:01:17.000,168,11003329,13085,0,1750129276,13045.861571809997,34.81769694000104,53396.95227648 2025-06-17,03:01:18.000,168,11003365,12925,0,1750129277,13045.996298010003,34.81769694000104,53397.015160560004 2025-06-17,03:01:19.000,168,11003361,13005,0,1750129278,13046.050188489993,34.83179519999976,53397.02913480001 2025-06-17,03:01:20.000,168,11003306,12965,0,1750129279,13046.043452179998,34.8247460700004,53397.0640704 2025-06-17,03:01:21.000,168,11003346,12925,0,1750129280,13046.090606349993,34.83179519999976,53397.05009616 2025-06-17,03:01:22.000,168,11003355,12925,0,1750129281,13046.131024209993,34.84589345999848,53397.16189008 2025-06-17,03:01:23.000,168,11003375,12965,0,1750129282,13046.151233139994,34.83884432999912,53397.16189008 2025-06-17,03:01:24.000,168,11003352,12965,0,1750129283,13046.198387309989,34.84589345999848,53397.203812800006 2025-06-17,03:01:25.000,168,11003344,12965,0,1750129284,13046.164705759998,34.81769694000104,53397.2387484 2025-06-17,03:01:26.000,168,11003328,12885,0,1750129285,13046.232068859994,34.789500420003606,53397.21778704 2025-06-17,03:01:27.000,168,11003348,12765,0,1750129286,13046.225332549999,34.782451290004246,53397.2387484 2025-06-17,03:01:28.000,168,11003357,12805,0,1750129287,13046.27922302999,34.789500420003606,53397.31560672001 2025-06-17,03:01:29.000,168,11003344,12965,0,1750129288,13046.27922302999,34.740156510000816,53397.28765824 2025-06-17,03:01:30.000,168,11003328,12965,0,1750129289,13046.25901409999,34.73310738000146,53397.3086196 2025-06-17,03:01:31.000,168,11003364,12725,0,1750129290,13046.312904579994,34.66966520999995,53397.301632480005 2025-06-17,03:01:32.000,168,11003367,12845,0,1750129291,13046.312904579994,34.66261608000059,53397.32958096 2025-06-17,03:01:33.000,168,11003370,12925,0,1750129292,13046.34658613,34.64851782000187,53397.35752944 2025-06-17,03:01:34.000,168,11003303,12965,0,1750129293,13046.40047660999,34.60622303999844,53397.35752944 2025-06-17,03:01:35.000,168,11003296,13085,0,1750129294,13046.42742185,34.620321300004434,53397.420413520005 2025-06-17,03:01:36.000,168,11003360,12845,0,1750129295,13046.42742185,34.58507565000036,53397.39945216 2025-06-17,03:01:37.000,168,11003324,13285,0,1750129296,13046.42068553999,34.563928260002285,53397.420413520005 2025-06-17,03:01:38.000,168,11003401,12965,0,1750129297,13046.434158159995,34.54278087000421,53397.469323360005 2025-06-17,03:01:39.000,168,11003342,12765,0,1750129298,13046.454367089995,34.514584349999495,53397.48329760001 2025-06-17,03:01:40.000,168,11003293,12925,0,1750129299,13046.413949229995,34.507535220000136,53397.5531688 2025-06-17,03:01:41.000,168,11003370,13005,0,1750129300,13046.44089446999,34.44409304999863,53397.50425896 2025-06-17,03:01:42.000,168,11003340,13285,0,1750129301,13046.44763078,34.45819131000462,53397.518233200004 2025-06-17,03:01:43.000,168,11003370,12685,0,1750129302,13046.454367089995,34.45114217999799,53397.58111728001 2025-06-17,03:01:44.000,168,11003321,12565,0,1750129303,13046.393740299995,34.46524044000398,53397.54618168 2025-06-17,03:01:45.000,168,11003328,13125,0,1750129304,13046.40721292,34.45819131000462,53397.58111728001 2025-06-17,03:01:46.000,168,11003365,12965,0,1750129305,13046.36679506,34.41589653000119,53397.5531688 2025-06-17,03:01:47.000,168,11003335,13005,0,1750129306,13046.31964088999,34.41589653000119,53397.50425896 2025-06-17,03:01:48.000,168,11003343,12965,0,1750129307,13046.285959339999,34.41589653000119,53397.5531688 2025-06-17,03:01:49.000,168,11003371,12925,0,1750129308,13046.265750409999,34.40179827000247,53397.56015592001 2025-06-17,03:01:50.000,168,11003310,12925,0,1750129309,13046.25901409999,34.380650880004396,53397.56714304 2025-06-17,03:01:51.000,168,11003279,12805,0,1750129310,13046.151233139994,34.31720871000289,53397.56015592001 2025-06-17,03:01:52.000,168,11003323,13045,0,1750129311,13046.144496829998,34.31015958000353,53397.58111728001 2025-06-17,03:01:53.000,168,11003375,12765,0,1750129312,13046.090606349993,34.29606132000481,53397.588104400005 2025-06-17,03:01:54.000,168,11003335,12805,0,1750129313,13046.050188489993,34.281963059998816,53397.56015592001 2025-06-17,03:01:55.000,168,11003314,12925,0,1750129314,13045.996298010003,34.30311045000417,53397.53220744001 2025-06-17,03:01:56.000,168,11003309,13005,0,1750129315,13045.949143839993,34.26081567000074,53397.539194560006 2025-06-17,03:01:57.000,168,11003336,12845,0,1750129316,13045.915462290002,34.289012189998175,53397.5531688 2025-06-17,03:01:58.000,168,11003325,13045,0,1750129317,13045.915462290002,34.2678648000001,53397.56015592001 2025-06-17,03:01:59.000,168,11003301,12965,0,1750129318,13045.807681329992,34.22557002000394,53397.56714304 2025-06-17,03:02:00.000,168,11003313,13325,0,1750129319,13045.760527159997,34.24671741000202,53397.49028472001 2025-06-17,03:02:01.000,168,11003371,13085,0,1750129320,13045.686427749992,34.23966828000266,53397.5531688 2025-06-17,03:02:02.000,168,11003322,12845,0,1750129321,13045.632537270001,34.19737349999923,53397.588104400005 2025-06-17,03:02:03.000,168,11003371,12765,0,1750129322,13045.585383099991,34.21147175999795,53397.56714304 2025-06-17,03:02:04.000,168,11003321,12965,0,1750129323,13045.51128369,34.162127850002435,53397.57413016 2025-06-17,03:02:05.000,168,11003235,13205,0,1750129324,13045.416975349995,34.148029590003716,53397.5531688 2025-06-17,03:02:06.000,168,11003296,13045,0,1750129325,13045.336139629995,34.148029590003716,53397.51124608001 2025-06-17,03:02:07.000,168,11003347,12965,0,1750129326,13045.26877653,34.08458742000221,53397.50425896 2025-06-17,03:02:08.000,168,11003322,13045,0,1750129327,13045.2485676,34.06344003000413,53397.48329760001 2025-06-17,03:02:09.000,168,11003348,13005,0,1750129328,13045.18794081,34.04229263999878,53397.48329760001 2025-06-17,03:02:10.000,168,11003349,13125,0,1750129329,13045.14752295,34.03524350999942,53397.49727184 2025-06-17,03:02:11.000,168,11003312,13005,0,1750129330,13045.05995091999,34.03524350999942,53397.43438776 2025-06-17,03:02:12.000,168,11003336,12885,0,1750129331,13045.033005679994,34.0211452500007,53397.47631048 2025-06-17,03:02:13.000,168,11003348,12965,0,1750129332,13044.979115199989,33.99999786000262,53397.51124608001 2025-06-17,03:02:14.000,168,11003372,12765,0,1750129333,13044.952169959994,33.95770307999919,53397.50425896 2025-06-17,03:02:15.000,168,11003355,12965,0,1750129334,13044.871334239993,33.985899600003904,53397.45534912 2025-06-17,03:02:16.000,168,11003327,13005,0,1750129335,13044.837652689988,33.985899600003904,53397.43438776 2025-06-17,03:02:17.000,168,11003350,12765,0,1750129336,13044.763553279998,34.01409612000134,53397.38547792 2025-06-17,03:02:18.000,168,11003352,12885,0,1750129337,13044.702926489997,34.00704699000198,53397.350542320004 2025-06-17,03:02:19.000,168,11003338,12765,0,1750129338,13044.709662799993,33.99999786000262,53397.38547792 2025-06-17,03:02:20.000,168,11003326,12685,0,1750129339,13044.675981250002,33.95770307999919,53397.40643928 2025-06-17,03:02:21.000,168,11003371,12965,0,1750129340,13044.635563390002,33.96475220999855,53397.31560672001 2025-06-17,03:02:22.000,168,11003334,12845,0,1750129341,13044.588409219992,33.97180133999791,53397.35752944 2025-06-17,03:02:23.000,168,11003324,12925,0,1750129342,13044.554727670002,33.90835917000368,53397.32259384001 2025-06-17,03:02:24.000,168,11003339,12765,0,1750129343,13044.527782429992,33.94360482000047,53397.34355520001 2025-06-17,03:02:25.000,168,11003349,12965,0,1750129344,13044.541255049997,33.880162649998965,53397.3086196 2025-06-17,03:02:26.000,168,11003309,12965,0,1750129345,13044.541255049997,33.873113519999606,53397.33656808 2025-06-17,03:02:27.000,168,11003348,12965,0,1750129346,13044.554727670002,33.880162649998965,53397.31560672001 2025-06-17,03:02:28.000,168,11003326,12965,0,1750129347,13044.541255049997,33.83786787000281,53397.28067112 2025-06-17,03:02:29.000,168,11003339,13045,0,1750129348,13044.574936600002,33.8096713499981,53397.24573552001 2025-06-17,03:02:30.000,168,11003310,13125,0,1750129349,13044.554727670002,33.80262221999874,53397.29464536001 2025-06-17,03:02:31.000,168,11003371,12965,0,1750129350,13044.595145530002,33.76737657000194,53397.27368400001 2025-06-17,03:02:32.000,168,11003291,12845,0,1750129351,13044.608618149992,33.73918005000451,53397.25970976 2025-06-17,03:02:33.000,168,11003309,12925,0,1750129352,13044.608618149992,33.760327440002584,53397.203812800006 2025-06-17,03:02:34.000,168,11003311,13285,0,1750129353,13044.608618149992,33.72508178999851,53397.22477416001 2025-06-17,03:02:35.000,168,11003323,13045,0,1750129354,13044.574936600002,33.703934400000435,53397.21079992 2025-06-17,03:02:36.000,168,11003316,12965,0,1750129355,13044.581672909997,33.675737880003,53397.21778704 2025-06-17,03:02:37.000,168,11003354,13165,0,1750129356,13044.588409219992,33.68278701000236,53397.17586432001 2025-06-17,03:02:38.000,168,11003343,12965,0,1750129357,13044.561463979997,33.68278701000236,53397.203812800006 2025-06-17,03:02:39.000,168,11003314,12725,0,1750129358,13044.541255049997,33.63344309999957,53397.14092872 2025-06-17,03:02:40.000,168,11003366,12925,0,1750129359,13044.608618149992,33.61934484000085,53397.23176128 2025-06-17,03:02:41.000,168,11003359,12605,0,1750129360,13044.615354460002,33.59114832000341,53397.19682568001 2025-06-17,03:02:42.000,168,11003287,12925,0,1750129361,13044.608618149992,33.577050060004694,53397.203812800006 2025-06-17,03:02:43.000,168,11003293,12965,0,1750129362,13044.655772320002,33.5629517999987,53397.19682568001 2025-06-17,03:02:44.000,168,11003337,12965,0,1750129363,13044.642299699997,33.5629517999987,53397.203812800006 2025-06-17,03:02:45.000,168,11003330,12805,0,1750129364,13044.689453869993,33.50655876000383,53397.2387484 2025-06-17,03:02:46.000,168,11003365,12925,0,1750129365,13044.709662799993,33.534755280001264,53397.22477416001 2025-06-17,03:02:47.000,168,11003346,13045,0,1750129366,13044.729871729993,33.49950963000447,53397.203812800006 2025-06-17,03:02:48.000,168,11003322,13085,0,1750129367,13044.777025900003,33.478362239999115,53397.203812800006 2025-06-17,03:02:49.000,168,11003318,12845,0,1750129368,13044.830916379993,33.45016572000168,53397.21079992 2025-06-17,03:02:50.000,168,11003315,12965,0,1750129369,13044.830916379993,33.45721485000104,53397.21079992 2025-06-17,03:02:51.000,168,11003332,12805,0,1750129370,13044.931961029994,33.4290183300036,53397.203812800006 2025-06-17,03:02:52.000,168,11003343,12885,0,1750129371,13044.999324129989,33.37262529000145,53397.252722640005 2025-06-17,03:02:53.000,168,11003316,12925,0,1750129372,13045.03974198999,33.38672355000017,53397.29464536001 2025-06-17,03:02:54.000,168,11003323,13045,0,1750129373,13045.08015984999,33.35852703000273,53397.27368400001 2025-06-17,03:02:55.000,168,11003323,12925,0,1750129374,13045.10036877999,33.39377267999953,53397.2387484 2025-06-17,03:02:56.000,168,11003371,12925,0,1750129375,13045.154259259994,33.344428770004015,53397.301632480005 2025-06-17,03:02:57.000,168,11003334,12965,0,1750129376,13045.14752295,33.37967442000081,53397.3086196 2025-06-17,03:02:58.000,168,11003325,12765,0,1750129377,13045.154259259994,33.35852703000273,53397.32958096 2025-06-17,03:02:59.000,168,11003334,12885,0,1750129378,13045.14078663999,33.36557616000209,53397.2387484 2025-06-17,03:03:00.000,168,11003318,12925,0,1750129379,13045.14078663999,33.36557616000209,53397.28067112 2025-06-17,03:03:01.000,168,11003409,12765,0,1750129380,13045.174468189995,33.36557616000209,53397.25970976 2025-06-17,03:03:02.000,168,11003366,13085,0,1750129381,13045.22162235999,33.37967442000081,53397.28067112 2025-06-17,03:03:03.000,168,11003380,12845,0,1750129382,13045.20814974,33.3162322499993,53397.32259384001 2025-06-17,03:03:04.000,168,11003349,13125,0,1750129383,13045.22835867,33.344428770004015,53397.34355520001 2025-06-17,03:03:05.000,168,11003300,13085,0,1750129384,13045.24183128999,33.344428770004015,53397.3086196 2025-06-17,03:03:06.000,168,11003332,12725,0,1750129385,13045.26877653,33.32328137999866,53397.36451656001 2025-06-17,03:03:07.000,168,11003350,12925,0,1750129386,13045.295721769995,33.302133990000584,53397.36451656001 2025-06-17,03:03:08.000,168,11003298,12925,0,1750129387,13045.275512839995,33.32328137999866,53397.371503680006 2025-06-17,03:03:09.000,168,11003366,12725,0,1750129388,13045.28224914999,33.295084860001225,53397.301632480005 2025-06-17,03:03:10.000,168,11003312,12805,0,1750129389,13045.28224914999,33.27393747000315,53397.39945216 2025-06-17,03:03:11.000,168,11003373,12925,0,1750129390,13045.30919439,33.252790079997794,53397.33656808 2025-06-17,03:03:12.000,168,11003347,12805,0,1750129391,13045.336139629995,33.23164268999972,53397.38547792 2025-06-17,03:03:13.000,168,11003312,13245,0,1750129392,13045.34961225,33.26688834000379,53397.32259384001 2025-06-17,03:03:14.000,168,11003313,13285,0,1750129393,13045.44392058999,33.20344617000228,53397.39945216 2025-06-17,03:03:15.000,168,11003308,12885,0,1750129394,13045.49107476,33.20344617000228,53397.39945216 2025-06-17,03:03:16.000,168,11003309,13005,0,1750129395,13045.538228929996,33.14705313000013,53397.39246504001 2025-06-17,03:03:17.000,168,11003335,12925,0,1750129396,13045.619064649996,33.14000400000077,53397.42740064 2025-06-17,03:03:18.000,168,11003332,12765,0,1750129397,13045.646009889992,33.14000400000077,53397.38547792 2025-06-17,03:03:19.000,168,11003381,13045,0,1750129398,13045.733581920002,33.104758350003976,53397.46233624001 2025-06-17,03:03:20.000,168,11003325,13005,0,1750129399,13045.780736089997,33.09066008999798,53397.47631048 2025-06-17,03:03:21.000,168,11003350,12925,0,1750129400,13045.881780739997,33.076561829999264,53397.469323360005 2025-06-17,03:03:22.000,168,11003326,13045,0,1750129401,13045.928934909993,33.09770922000462,53397.45534912 2025-06-17,03:03:23.000,168,11003337,13205,0,1750129402,13045.989561699993,33.09066008999798,53397.46233624001 2025-06-17,03:03:24.000,168,11003328,12885,0,1750129403,13046.036715869988,33.05541444000119,53397.47631048 2025-06-17,03:03:25.000,168,11003273,12925,0,1750129404,13046.036715869988,33.076561829999264,53397.49727184 2025-06-17,03:03:26.000,168,11003380,12725,0,1750129405,13046.083870039998,33.02016879000439,53397.49028472001 2025-06-17,03:03:27.000,168,11003325,13085,0,1750129406,13046.144496829998,33.069512699999905,53397.51124608001 2025-06-17,03:03:28.000,168,11003309,12965,0,1750129407,13046.184914689999,33.08361095999862,53397.50425896 2025-06-17,03:03:29.000,168,11003371,12805,0,1750129408,13046.198387309989,33.062463570000546,53397.518233200004 2025-06-17,03:03:30.000,168,11003308,12845,0,1750129409,13046.218596239989,33.09066008999798,53397.5531688 2025-06-17,03:03:31.000,168,11003326,12885,0,1750129410,13046.225332549999,33.076561829999264,53397.539194560006 2025-06-17,03:03:32.000,168,11003251,13125,0,1750129411,13046.265750409999,33.104758350003976,53397.518233200004 2025-06-17,03:03:33.000,168,11003345,12805,0,1750129412,13046.218596239989,33.125905740002054,53397.49028472001 2025-06-17,03:03:34.000,168,11003339,12565,0,1750129413,13046.27922302999,33.09066008999798,53397.48329760001 2025-06-17,03:03:35.000,168,11003285,12765,0,1750129414,13046.265750409999,33.125905740002054,53397.52522032 2025-06-17,03:03:36.000,168,11003332,12845,0,1750129415,13046.245541479999,33.118856610002695,53397.48329760001 2025-06-17,03:03:37.000,168,11003339,12965,0,1750129416,13046.245541479999,33.118856610002695,53397.49727184 2025-06-17,03:03:38.000,168,11003339,12805,0,1750129417,13046.232068859994,33.09066008999798,53397.53220744001 2025-06-17,03:03:39.000,168,11003312,12885,0,1750129418,13046.252277789994,33.118856610002695,53397.50425896 2025-06-17,03:03:40.000,168,11003302,12925,0,1750129419,13046.238805169989,33.14000400000077,53397.49028472001 2025-06-17,03:03:41.000,168,11003322,12645,0,1750129420,13046.218596239989,33.118856610002695,53397.518233200004 2025-06-17,03:03:42.000,168,11003319,12925,0,1750129421,13046.218596239989,33.14000400000077,53397.49727184 2025-06-17,03:03:43.000,168,11003338,12965,0,1750129422,13046.225332549999,33.111807480003336,53397.49727184 2025-06-17,03:03:44.000,168,11003318,13125,0,1750129423,13046.245541479999,33.111807480003336,53397.54618168 2025-06-17,03:03:45.000,168,11003300,12885,0,1750129424,13046.211859929994,33.13295487000141,53397.518233200004 2025-06-17,03:03:46.000,168,11003321,12965,0,1750129425,13046.198387309989,33.111807480003336,53397.57413016 2025-06-17,03:03:47.000,168,11003340,12965,0,1750129426,13046.205123619999,33.15410225999949,53397.53220744001 2025-06-17,03:03:48.000,168,11003350,12965,0,1750129427,13046.238805169989,33.16115138999885,53397.50425896 2025-06-17,03:03:49.000,168,11003291,13085,0,1750129428,13046.211859929994,33.125905740002054,53397.51124608001 2025-06-17,03:03:50.000,168,11003296,12845,0,1750129429,13046.164705759998,33.104758350003976,53397.53220744001 2025-06-17,03:03:51.000,168,11003315,12965,0,1750129430,13046.164705759998,33.09770922000462,53397.50425896 2025-06-17,03:03:52.000,168,11003310,12885,0,1750129431,13046.164705759998,33.118856610002695,53397.54618168 2025-06-17,03:03:53.000,168,11003351,12845,0,1750129432,13046.144496829998,33.08361095999862,53397.50425896 2025-06-17,03:03:54.000,168,11003301,12685,0,1750129433,13046.131024209993,33.08361095999862,53397.56015592001 2025-06-17,03:03:55.000,168,11003319,12885,0,1750129434,13046.097342659988,33.076561829999264,53397.50425896 2025-06-17,03:03:56.000,168,11003303,12925,0,1750129435,13046.056924799988,33.062463570000546,53397.52522032 2025-06-17,03:03:57.000,168,11003359,12925,0,1750129436,13046.050188489993,33.04131618000247,53397.49028472001 2025-06-17,03:03:58.000,168,11003289,13245,0,1750129437,13046.003034319998,33.05541444000119,53397.469323360005 2025-06-17,03:03:59.000,168,11003315,12925,0,1750129438,13046.003034319998,33.04836531000183,53397.47631048 2025-06-17,03:04:00.000,168,11003259,12805,0,1750129439,13045.915462290002,33.08361095999862,53397.48329760001 2025-06-17,03:04:01.000,168,11003359,12885,0,1750129440,13045.942407529998,33.05541444000119,53397.518233200004 2025-06-17,03:04:02.000,168,11003301,12685,0,1750129441,13045.881780739997,33.09770922000462,53397.51124608001 2025-06-17,03:04:03.000,168,11003286,12925,0,1750129442,13045.901989669997,33.02016879000439,53397.49028472001 2025-06-17,03:04:04.000,168,11003278,13125,0,1750129443,13045.841362879997,33.04836531000183,53397.52522032 2025-06-17,03:04:05.000,168,11003269,12845,0,1750129444,13045.807681329992,33.062463570000546,53397.49028472001 2025-06-17,03:04:06.000,168,11003318,12685,0,1750129445,13045.800945019997,33.02721792000375,53397.469323360005 2025-06-17,03:04:07.000,168,11003296,12765,0,1750129446,13045.814417640002,33.04131618000247,53397.469323360005 2025-06-17,03:04:08.000,168,11003300,12685,0,1750129447,13045.821153949997,33.02721792000375,53397.50425896 2025-06-17,03:04:09.000,168,11003323,12965,0,1750129448,13045.780736089997,33.05541444000119,53397.49727184 2025-06-17,03:04:10.000,168,11003279,12965,0,1750129449,13045.767263469992,33.111807480003336,53397.50425896 2025-06-17,03:04:11.000,168,11003310,12725,0,1750129450,13045.733581920002,33.14000400000077,53397.43438776 2025-06-17,03:04:12.000,168,11003305,13045,0,1750129451,13045.794208710002,33.14000400000077,53397.518233200004 2025-06-17,03:04:13.000,168,11003265,13005,0,1750129452,13045.780736089997,33.14000400000077,53397.51124608001 2025-06-17,03:04:14.000,168,11003284,12805,0,1750129453,13045.807681329992,33.175249650004844,53397.53220744001 2025-06-17,03:04:15.000,168,11003303,13045,0,1750129454,13045.787472399992,33.175249650004844,53397.50425896 2025-06-17,03:04:16.000,168,11003360,13285,0,1750129455,13045.841362879997,33.20344617000228,53397.51124608001 2025-06-17,03:04:17.000,168,11003321,13005,0,1750129456,13045.841362879997,33.175249650004844,53397.47631048 2025-06-17,03:04:18.000,168,11003372,12605,0,1750129457,13045.875044430002,33.175249650004844,53397.50425896 2025-06-17,03:04:19.000,168,11003249,13045,0,1750129458,13045.895253360002,33.21049530000164,53397.50425896 2025-06-17,03:04:20.000,168,11003332,12965,0,1750129459,13045.922198599998,33.20344617000228,53397.54618168 2025-06-17,03:04:21.000,168,11003330,13205,0,1750129460,13045.962616459998,33.22459356000036,53397.518233200004 2025-06-17,03:04:22.000,168,11003334,13165,0,1750129461,13046.009770629993,33.238691819999076,53397.53220744001 2025-06-17,03:04:23.000,168,11003347,12805,0,1750129462,13045.982825389998,33.252790079997794,53397.469323360005 2025-06-17,03:04:24.000,168,11003344,12965,0,1750129463,13046.003034319998,33.23164268999972,53397.53220744001 2025-06-17,03:04:25.000,168,11003300,13005,0,1750129464,13046.003034319998,33.25983921000443,53397.53220744001 2025-06-17,03:04:26.000,168,11003340,12685,0,1750129465,13046.063661109998,33.295084860001225,53397.53220744001 2025-06-17,03:04:27.000,168,11003287,12765,0,1750129466,13046.077133729988,33.295084860001225,53397.539194560006 2025-06-17,03:04:28.000,168,11003329,12445,0,1750129467,13046.029979559993,33.337379640004656,53397.56714304 2025-06-17,03:04:29.000,168,11003311,12885,0,1750129468,13045.982825389998,33.38672355000017,53397.50425896 2025-06-17,03:04:30.000,168,11003323,13285,0,1750129469,13045.996298010003,33.40787093999825,53397.539194560006 2025-06-17,03:04:31.000,168,11003323,13045,0,1750129470,13045.949143839993,33.4290183300036,53397.54618168 2025-06-17,03:04:32.000,168,11003321,12845,0,1750129471,13045.935671220002,33.464263980000396,53397.58111728001 2025-06-17,03:04:33.000,168,11003340,12965,0,1750129472,13045.895253360002,33.513607890003186,53397.5531688 2025-06-17,03:04:34.000,168,11003305,13285,0,1750129473,13045.854835500002,33.520657020002545,53397.539194560006 2025-06-17,03:04:35.000,168,11003301,12845,0,1750129474,13045.814417640002,33.54885353999998,53397.60207864 2025-06-17,03:04:36.000,168,11003291,12765,0,1750129475,13045.773999780002,33.55590266999934,53397.56714304 2025-06-17,03:04:37.000,168,11003303,12925,0,1750129476,13045.773999780002,33.577050060004694,53397.60906576001 2025-06-17,03:04:38.000,168,11003278,13045,0,1750129477,13045.760527159997,33.58409919000405,53397.58111728001 2025-06-17,03:04:39.000,168,11003304,12845,0,1750129478,13045.713372990002,33.577050060004694,53397.56015592001 2025-06-17,03:04:40.000,168,11003291,12645,0,1750129479,13045.672955130001,33.60524658000213,53397.539194560006 2025-06-17,03:04:41.000,168,11003333,12965,0,1750129480,13045.693164060001,33.59819745000277,53397.62304 2025-06-17,03:04:42.000,168,11003325,12685,0,1750129481,13045.605592029991,33.61934484000085,53397.53220744001 2025-06-17,03:04:43.000,168,11003330,12885,0,1750129482,13045.625800959991,33.59114832000341,53397.49727184 2025-06-17,03:04:44.000,168,11003300,13005,0,1750129483,13045.646009889992,33.58409919000405,53397.518233200004 2025-06-17,03:04:45.000,168,11003283,12925,0,1750129484,13045.639273579996,33.59114832000341,53397.54618168 2025-06-17,03:04:46.000,168,11003300,13005,0,1750129485,13045.639273579996,33.5629517999987,53397.57413016 2025-06-17,03:04:47.000,168,11003298,12965,0,1750129486,13045.585383099991,33.59819745000277,53397.58111728001 2025-06-17,03:04:48.000,168,11003350,13005,0,1750129487,13045.571910480001,33.59114832000341,53397.539194560006 2025-06-17,03:04:49.000,168,11003327,13005,0,1750129488,13045.578646789996,33.59114832000341,53397.56015592001 2025-06-17,03:04:50.000,168,11003272,12845,0,1750129489,13045.578646789996,33.62639397000021,53397.539194560006 2025-06-17,03:04:51.000,168,11003337,12925,0,1750129490,13045.544965239991,33.60524658000213,53397.57413016 2025-06-17,03:04:52.000,168,11003326,13125,0,1750129491,13045.524756309991,33.63344309999957,53397.57413016 2025-06-17,03:04:53.000,168,11003318,12805,0,1750129492,13045.51128369,33.58409919000405,53397.57413016 2025-06-17,03:04:54.000,168,11003322,12805,0,1750129493,13045.457393209996,33.654590489997645,53397.518233200004 2025-06-17,03:04:55.000,168,11003300,12765,0,1750129494,13045.457393209996,33.675737880003,53397.60207864 2025-06-17,03:04:56.000,168,11003317,12965,0,1750129495,13045.42371165999,33.66868875000364,53397.56714304 2025-06-17,03:04:57.000,168,11003330,12845,0,1750129496,13045.34961225,33.63344309999957,53397.62304 2025-06-17,03:04:58.000,168,11003343,13005,0,1750129497,13045.26877653,33.675737880003,53397.56714304 2025-06-17,03:04:59.000,168,11003307,12845,0,1750129498,13045.194677119995,33.710983529999794,53397.53220744001 2025-06-17,03:05:00.000,168,11003289,12885,0,1750129499,13045.16099556999,33.76737657000194,53397.48329760001 2025-06-17,03:05:01.000,168,11003319,12965,0,1750129500,13045.113841399994,33.7744257000013,53397.50425896 2025-06-17,03:05:02.000,168,11003325,12965,0,1750129501,13045.05995091999,33.81672048000473,53397.518233200004 2025-06-17,03:05:03.000,168,11003313,13005,0,1750129502,13044.992587819994,33.84491700000217,53397.539194560006 2025-06-17,03:05:04.000,168,11003306,12645,0,1750129503,13044.918488409989,33.873113519999606,53397.59509152 2025-06-17,03:05:05.000,168,11003376,12925,0,1750129504,13044.925224719998,33.89426090999768,53397.51124608001 2025-06-17,03:05:06.000,168,11003322,12725,0,1750129505,13044.817443759988,33.91540830000304,53397.539194560006 2025-06-17,03:05:07.000,168,11003334,13085,0,1750129506,13044.837652689988,33.90131004000432,53397.49727184 2025-06-17,03:05:08.000,168,11003295,13005,0,1750129507,13044.743344349998,33.90835917000368,53397.49727184 2025-06-17,03:05:09.000,168,11003313,12885,0,1750129508,13044.635563390002,33.929506560001755,53397.53220744001 2025-06-17,03:05:10.000,168,11003254,13005,0,1750129509,13044.622090769997,33.90835917000368,53397.51124608001 2025-06-17,03:05:11.000,168,11003303,12725,0,1750129510,13044.588409219992,33.929506560001755,53397.49028472001 2025-06-17,03:05:12.000,168,11003347,13045,0,1750129511,13044.601881839997,33.94360482000047,53397.420413520005 2025-06-17,03:05:13.000,168,11003343,12965,0,1750129512,13044.561463979997,33.91540830000304,53397.420413520005 2025-06-17,03:05:14.000,168,11003355,12965,0,1750129513,13044.541255049997,33.96475220999855,53397.43438776 2025-06-17,03:05:15.000,168,11003266,13045,0,1750129514,13044.507573499992,33.95770307999919,53397.448362 2025-06-17,03:05:16.000,168,11003319,13085,0,1750129515,13044.534518740002,33.90835917000368,53397.46233624001 2025-06-17,03:05:17.000,168,11003341,13005,0,1750129516,13044.487364569992,33.95065394999983,53397.45534912 2025-06-17,03:05:18.000,168,11003324,12845,0,1750129517,13044.453683020001,33.96475220999855,53397.36451656001 2025-06-17,03:05:19.000,168,11003320,12925,0,1750129518,13044.473891950001,33.936555690001114,53397.371503680006 2025-06-17,03:05:20.000,168,11003264,13045,0,1750129519,13044.426737779992,33.95065394999983,53397.3784908 2025-06-17,03:05:21.000,168,11003301,12885,0,1750129520,13044.426737779992,33.887211779998324,53397.350542320004 2025-06-17,03:05:22.000,168,11003354,13085,0,1750129521,13044.406528849991,33.90835917000368,53397.3784908 2025-06-17,03:05:23.000,168,11003306,13165,0,1750129522,13044.372847300001,33.936555690001114,53397.39945216 2025-06-17,03:05:24.000,168,11003366,12845,0,1750129523,13044.366110989991,33.95770307999919,53397.43438776 2025-06-17,03:05:25.000,168,11003317,13165,0,1750129524,13044.339165749996,34.0211452500007,53397.3784908 2025-06-17,03:05:26.000,168,11003298,12885,0,1750129525,13044.359374679996,33.99294873000326,53397.42740064 2025-06-17,03:05:27.000,168,11003319,13005,0,1750129526,13044.359374679996,34.01409612000134,53397.43438776 2025-06-17,03:05:28.000,168,11003338,12965,0,1750129527,13044.298747889996,34.04229263999878,53397.3784908 2025-06-17,03:05:29.000,168,11003308,13245,0,1750129528,13044.298747889996,34.03524350999942,53397.42740064 2025-06-17,03:05:30.000,168,11003317,12805,0,1750129529,13044.25159372,34.12688219999836,53397.42740064 2025-06-17,03:05:31.000,168,11003289,13005,0,1750129530,13044.278538959996,34.105734810000286,53397.42740064 2025-06-17,03:05:32.000,168,11003292,12925,0,1750129531,13044.26506633999,34.148029590003716,53397.420413520005 2025-06-17,03:05:33.000,168,11003334,12925,0,1750129532,13044.24485740999,34.14098046000436,53397.42740064 2025-06-17,03:05:34.000,168,11003333,13125,0,1750129533,13044.25159372,34.19737349999923,53397.3784908 2025-06-17,03:05:35.000,168,11003295,13285,0,1750129534,13044.238121099996,34.19032436999987,53397.371503680006 2025-06-17,03:05:36.000,168,11003327,13045,0,1750129535,13044.22464847999,34.22557002000394,53397.39945216 2025-06-17,03:05:37.000,168,11003317,13125,0,1750129536,13044.21117586,34.24671741000202,53397.32958096 2025-06-17,03:05:38.000,168,11003340,12605,0,1750129537,13044.177494309995,34.31720871000289,53397.350542320004 2025-06-17,03:05:39.000,168,11003326,13245,0,1750129538,13044.157285379995,34.32425784000225,53397.31560672001 2025-06-17,03:05:40.000,168,11003261,13325,0,1750129539,13044.11013121,34.35245435999968,53397.36451656001 2025-06-17,03:05:41.000,168,11003311,12765,0,1750129540,13044.12360382999,34.387700010003755,53397.46233624001 2025-06-17,03:05:42.000,168,11003272,12845,0,1750129541,13044.04950442,34.387700010003755,53397.420413520005 2025-06-17,03:05:43.000,168,11003306,12885,0,1750129542,13044.00235024999,34.40884740000183,53397.41342640001 2025-06-17,03:05:44.000,168,11003304,13085,0,1750129543,13044.015822869995,34.43704391999927,53397.42740064 2025-06-17,03:05:45.000,168,11003309,12885,0,1750129544,13043.955196079994,34.49343696000142,53397.40643928 2025-06-17,03:05:46.000,168,11003332,13045,0,1750129545,13043.92151452999,34.44409304999863,53397.42740064 2025-06-17,03:05:47.000,168,11003319,12965,0,1750129546,13043.887832979999,34.45114217999799,53397.42740064 2025-06-17,03:05:48.000,168,11003300,12845,0,1750129547,13043.827206189999,34.50048609000078,53397.39945216 2025-06-17,03:05:49.000,168,11003327,12805,0,1750129548,13043.773315709994,34.48638783000206,53397.40643928 2025-06-17,03:05:50.000,168,11003301,12925,0,1750129549,13043.726161539998,34.507535220000136,53397.39945216 2025-06-17,03:05:51.000,168,11003288,12925,0,1750129550,13043.699216299989,34.49343696000142,53397.39945216 2025-06-17,03:05:52.000,168,11003280,13005,0,1750129551,13043.631853199993,34.46524044000398,53397.34355520001 2025-06-17,03:05:53.000,168,11003298,12805,0,1750129552,13043.557753790003,34.49343696000142,53397.32259384001 2025-06-17,03:05:54.000,168,11003307,12845,0,1750129553,13043.510599619993,34.47228957000334,53397.33656808 2025-06-17,03:05:55.000,168,11003254,13165,0,1750129554,13043.456709140002,34.54983000000357,53397.36451656001 2025-06-17,03:05:56.000,168,11003305,12925,0,1750129555,13043.476918070002,34.53573174000485,53397.38547792 2025-06-17,03:05:57.000,168,11003322,12725,0,1750129556,13043.396082350002,34.54983000000357,53397.35752944 2025-06-17,03:05:58.000,168,11003320,13125,0,1750129557,13043.369137109992,34.578026520001,53397.371503680006 2025-06-17,03:05:59.000,168,11003318,12965,0,1750129558,13043.375873420002,34.64146869000251,53397.34355520001 2025-06-17,03:06:00.000,168,11003272,13045,0,1750129559,13043.321982939997,34.64146869000251,53397.32958096 2025-06-17,03:06:01.000,168,11003355,13045,0,1750129560,13043.288301389992,34.62737043000379,53397.35752944 2025-06-17,03:06:02.000,168,11003313,12765,0,1750129561,13043.220938289996,34.64146869000251,53397.34355520001 2025-06-17,03:06:03.000,168,11003294,12925,0,1750129562,13043.227674599992,34.690812599998026,53397.28067112 2025-06-17,03:06:04.000,168,11003291,12765,0,1750129563,13043.187256739991,34.690812599998026,53397.28067112 2025-06-17,03:06:05.000,168,11003347,12925,0,1750129564,13043.119893639996,34.70491086000402,53397.252722640005 2025-06-17,03:06:06.000,168,11003310,12885,0,1750129565,13043.126629949991,34.71900912000274,53397.182851440004 2025-06-17,03:06:07.000,168,11003352,12685,0,1750129566,13043.05253054,34.76130389999889,53397.21778704 2025-06-17,03:06:08.000,168,11003359,12885,0,1750129567,13042.98516743999,34.73310738000146,53397.18983856 2025-06-17,03:06:09.000,168,11003344,12845,0,1750129568,13042.98516743999,34.76835302999825,53397.22477416001 2025-06-17,03:06:10.000,168,11003286,12925,0,1750129569,13042.95148589,34.77540216000489,53397.182851440004 2025-06-17,03:06:11.000,168,11003313,12805,0,1750129570,13042.93127696,34.789500420003606,53397.19682568001 2025-06-17,03:06:12.000,168,11003339,12965,0,1750129571,13042.92454064999,34.8247460700004,53397.19682568001 2025-06-17,03:06:13.000,168,11003279,12965,0,1750129572,13042.877386479995,34.84589345999848,53397.203812800006 2025-06-17,03:06:14.000,168,11003349,12965,0,1750129573,13042.85044124,34.88113911000255,53397.182851440004 2025-06-17,03:06:15.000,168,11003326,13285,0,1750129574,13042.80328706999,34.90933562999999,53397.11996736 2025-06-17,03:06:16.000,168,11003249,12605,0,1750129575,13042.74266027999,34.95163041000342,53397.15490296001 2025-06-17,03:06:17.000,168,11003262,12685,0,1750129576,13042.695506109994,35.00097431999893,53397.09201888 2025-06-17,03:06:18.000,168,11003282,13005,0,1750129577,13042.64161562999,35.00097431999893,53397.12695448001 2025-06-17,03:06:19.000,168,11003293,13045,0,1750129578,13042.648351939999,35.05736736000108,53397.07804464001 2025-06-17,03:06:20.000,168,11003332,12925,0,1750129579,13042.601197769989,35.092613009997876,53397.09201888 2025-06-17,03:06:21.000,168,11003252,12885,0,1750129580,13042.527098359998,35.09966214000451,53397.09201888 2025-06-17,03:06:22.000,168,11003250,12885,0,1750129581,13042.479944189989,35.156055179999385,53397.09201888 2025-06-17,03:06:23.000,168,11003270,13205,0,1750129582,13042.432790019993,35.149006050000025,53397.07105752 2025-06-17,03:06:24.000,168,11003264,13245,0,1750129583,13042.405844779998,35.205399090002174,53397.0640704 2025-06-17,03:06:25.000,168,11003307,13205,0,1750129584,13042.372163229993,35.1701534399981,53397.02913480001 2025-06-17,03:06:26.000,168,11003266,12725,0,1750129585,13042.250909649993,35.205399090002174,53397.07105752 2025-06-17,03:06:27.000,168,11003287,12965,0,1750129586,13042.210491789992,35.205399090002174,53397.00118632 2025-06-17,03:06:28.000,168,11003259,12645,0,1750129587,13042.190282859992,35.23359560999961,53397.00817344001 2025-06-17,03:06:29.000,168,11003249,12965,0,1750129588,13042.116183450002,35.21949735000089,53396.966250720005 2025-06-17,03:06:30.000,168,11003294,12925,0,1750129589,13042.136392380002,35.212448220001534,53396.98022496001 2025-06-17,03:06:31.000,168,11003300,13085,0,1750129590,13042.028611419992,35.27589039000304,53397.00118632 2025-06-17,03:06:32.000,168,11003243,12885,0,1750129591,13041.981457249996,35.261792130004324,53396.94528936 2025-06-17,03:06:33.000,168,11003283,12925,0,1750129592,13041.954512010001,35.26884126000368,53396.95227648 2025-06-17,03:06:34.000,168,11003274,12845,0,1750129593,13041.907357839991,35.30408691000048,53396.91035376001 2025-06-17,03:06:35.000,168,11003296,12845,0,1750129594,13041.900621529996,35.3181851699992,53396.917340880005 2025-06-17,03:06:36.000,168,11003268,12845,0,1750129595,13041.77263164,35.35343082000327,53396.86144392001 2025-06-17,03:06:37.000,168,11003323,13005,0,1750129596,13041.75242271,35.35343082000327,53396.847469680004 2025-06-17,03:06:38.000,168,11003297,12845,0,1750129597,13041.69179592,35.40982385999814,53396.84048256001 2025-06-17,03:06:39.000,168,11003279,12805,0,1750129598,13041.66485067999,35.438020380002854,53396.80554696 2025-06-17,03:06:40.000,168,11003297,12685,0,1750129599,13041.63116913,35.44506951000221,53396.798559840005 2025-06-17,03:06:41.000,168,11003305,13125,0,1750129600,13041.55033341,35.47326602999965,53396.81952120001 2025-06-17,03:06:42.000,168,11003298,12965,0,1750129601,13041.48297030999,35.550806459999876,53396.81952120001 2025-06-17,03:06:43.000,168,11003238,12805,0,1750129602,13041.48970662,35.5296590700018,53396.84048256001 2025-06-17,03:06:44.000,168,11003338,12605,0,1750129603,13041.429079829999,35.57195384999795,53396.798559840005 2025-06-17,03:06:45.000,168,11003326,13085,0,1750129604,13041.415607209994,35.58605211000395,53396.76362424 2025-06-17,03:06:46.000,168,11003306,12805,0,1750129605,13041.361716729989,35.600150370002666,53396.7845856 2025-06-17,03:06:47.000,168,11003324,13125,0,1750129606,13041.341507799989,35.6283468900001,53396.798559840005 2025-06-17,03:06:48.000,168,11003300,12965,0,1750129607,13041.307826249998,35.67769080000289,53396.75663712 2025-06-17,03:06:49.000,168,11003266,13205,0,1750129608,13041.361716729989,35.663592540004174,53396.77061136001 2025-06-17,03:06:50.000,168,11003270,12925,0,1750129609,13041.334771489994,35.69178906000161,53396.72170152001 2025-06-17,03:06:51.000,168,11003295,13365,0,1750129610,13041.280881009989,35.67064167000353,53396.73567576 2025-06-17,03:06:52.000,168,11003305,12965,0,1750129611,13041.287617319998,35.75523123000312,53396.76362424 2025-06-17,03:06:53.000,168,11003328,12805,0,1750129612,13041.307826249998,35.74818210000376,53396.72868864 2025-06-17,03:06:54.000,168,11003295,12805,0,1750129613,13041.301089939989,35.81867340000463,53396.64484320001 2025-06-17,03:06:55.000,168,11003219,12605,0,1750129614,13041.220254219988,35.790476879999915,53396.630868960005 2025-06-17,03:06:56.000,168,11003298,12885,0,1750129615,13041.186572669998,35.832771660003345,53396.61689472 2025-06-17,03:06:57.000,168,11003307,12685,0,1750129616,13041.139418500003,35.85391905000142,53396.630868960005 2025-06-17,03:06:58.000,168,11003296,12925,0,1750129617,13041.139418500003,35.85391905000142,53396.63785608 2025-06-17,03:06:59.000,168,11003285,13085,0,1750129618,13041.125945879998,35.8750664399995,53396.59593336 2025-06-17,03:07:00.000,168,11003263,12925,0,1750129619,13041.105736949998,35.88211556999886,53396.62388184001 2025-06-17,03:07:01.000,168,11003296,13005,0,1750129620,13041.072055399993,35.86801731000014,53396.62388184001 2025-06-17,03:07:02.000,168,11003318,13125,0,1750129621,13041.065319089998,35.91736122000293,53396.581959120005 2025-06-17,03:07:03.000,168,11003316,12725,0,1750129622,13041.078791710002,35.896213830004854,53396.58894624 2025-06-17,03:07:04.000,168,11003254,13005,0,1750129623,13041.011428609992,35.93145948000165,53396.533049280006 2025-06-17,03:07:05.000,168,11003240,12885,0,1750129624,13041.004692299997,35.94555774000037,53396.512087920004 2025-06-17,03:07:06.000,168,11003304,12965,0,1750129625,13040.964274439997,35.95260686999973,53396.52606216001 2025-06-17,03:07:07.000,168,11003296,12885,0,1750129626,13040.950801819992,35.973754259997804,53396.55401064001 2025-06-17,03:07:08.000,168,11003285,12965,0,1750129627,13040.971010749992,35.98080339000444,53396.58894624 2025-06-17,03:07:09.000,168,11003264,13005,0,1750129628,13040.930592889992,35.98080339000444,53396.54702352 2025-06-17,03:07:10.000,168,11003230,13005,0,1750129629,13040.856493480002,35.966705129998445,53396.56099776 2025-06-17,03:07:11.000,168,11003293,12925,0,1750129630,13040.856493480002,35.9878525200038,53396.52606216001 2025-06-17,03:07:12.000,168,11003322,13165,0,1750129631,13040.822811929997,36.016049040001235,53396.533049280006 2025-06-17,03:07:13.000,168,11003339,12965,0,1750129632,13040.789130379992,35.99490165000316,53396.54702352 2025-06-17,03:07:14.000,168,11003323,13005,0,1750129633,13040.748712519991,36.008999910001876,53396.463178080005 2025-06-17,03:07:15.000,168,11003272,12605,0,1750129634,13040.735239900001,36.008999910001876,53396.45619096001 2025-06-17,03:07:16.000,168,11003285,12925,0,1750129635,13040.708294659991,35.99490165000316,53396.49112656 2025-06-17,03:07:17.000,168,11003251,12965,0,1750129636,13040.667876799991,35.99490165000316,53396.47715232001 2025-06-17,03:07:18.000,168,11003308,12845,0,1750129637,13040.640931559996,35.98080339000444,53396.4701652 2025-06-17,03:07:19.000,168,11003303,12765,0,1750129638,13040.67461311,35.966705129998445,53396.45619096001 2025-06-17,03:07:20.000,168,11003282,13005,0,1750129639,13040.580304769996,35.966705129998445,53396.463178080005 2025-06-17,03:07:21.000,168,11003279,12805,0,1750129640,13040.560095839995,35.9878525200038,53396.43522960001 2025-06-17,03:07:22.000,168,11003330,13165,0,1750129641,13040.52641428999,36.023098170000594,53396.42125536 2025-06-17,03:07:23.000,168,11003279,12765,0,1750129642,13040.49273274,36.016049040001235,53396.35837128001 2025-06-17,03:07:24.000,168,11003277,13085,0,1750129643,13040.51294167,36.008999910001876,53396.37234552 2025-06-17,03:07:25.000,168,11003261,12885,0,1750129644,13040.49273274,35.99490165000316,53396.400294 2025-06-17,03:07:26.000,168,11003278,12885,0,1750129645,13040.40516070999,35.973754259997804,53396.414268240005 2025-06-17,03:07:27.000,168,11003280,13045,0,1750129646,13040.42536963999,36.00195078000252,53396.38631976001 2025-06-17,03:07:28.000,168,11003344,13285,0,1750129647,13040.37147916,35.959655999999086,53396.37234552 2025-06-17,03:07:29.000,168,11003285,12965,0,1750129648,13040.297379749994,35.99490165000316,53396.30247432 2025-06-17,03:07:30.000,168,11003281,12885,0,1750129649,13040.26369819999,35.94555774000037,53396.35138416 2025-06-17,03:07:31.000,168,11003276,12805,0,1750129650,13040.196335099994,35.959655999999086,53396.38631976001 2025-06-17,03:07:32.000,168,11003301,12885,0,1750129651,13040.216544029994,35.93850861000101,53396.33740992001 2025-06-17,03:07:33.000,168,11003293,12685,0,1750129652,13040.189598789999,35.93850861000101,53396.30946144001 2025-06-17,03:07:34.000,168,11003274,12965,0,1750129653,13040.176126169994,35.91031209000357,53396.30247432 2025-06-17,03:07:35.000,168,11003279,12805,0,1750129654,13040.108763069999,35.8750664399995,53396.30946144001 2025-06-17,03:07:36.000,168,11003271,13125,0,1750129655,13040.102026759989,35.86096818000078,53396.28151296 2025-06-17,03:07:37.000,168,11003300,12885,0,1750129656,13040.088554139998,35.832771660003345,53396.31644856001 2025-06-17,03:07:38.000,168,11003304,12805,0,1750129657,13040.128971999999,35.790476879999915,53396.32343568 2025-06-17,03:07:39.000,168,11003319,12845,0,1750129658,13040.081817829989,35.76932949000184,53396.2605516 2025-06-17,03:07:40.000,168,11003286,13165,0,1750129659,13040.081817829989,35.76932949000184,53396.23959024001 2025-06-17,03:07:41.000,168,11003276,12765,0,1750129660,13040.081817829989,35.70588732000033,53396.23260312 2025-06-17,03:07:42.000,168,11003288,12965,0,1750129661,13040.088554139998,35.71293644999969,53396.30247432 2025-06-17,03:07:43.000,168,11003289,12765,0,1750129662,13040.122235689989,35.71998557999905,53396.26753872001 2025-06-17,03:07:44.000,168,11003308,12965,0,1750129663,13040.088554139998,35.69178906000161,53396.295487200005 2025-06-17,03:07:45.000,168,11003246,13005,0,1750129664,13040.068345209998,35.68473993000225,53396.3304228 2025-06-17,03:07:46.000,168,11003298,12965,0,1750129665,13040.068345209998,35.69883819000097,53396.365358400006 2025-06-17,03:07:47.000,168,11003264,13005,0,1750129666,13040.095290449994,35.71998557999905,53396.30946144001 2025-06-17,03:07:48.000,168,11003271,12885,0,1750129667,13040.081817829989,35.74818210000376,53396.30247432 2025-06-17,03:07:49.000,168,11003309,12965,0,1750129668,13040.054872589993,35.7411329700044,53396.31644856001 2025-06-17,03:07:50.000,168,11003255,12925,0,1750129669,13040.014454729993,35.790476879999915,53396.365358400006 2025-06-17,03:07:51.000,168,11003302,12925,0,1750129670,13039.974036869993,35.790476879999915,53396.344397040004 2025-06-17,03:07:52.000,168,11003326,12645,0,1750129671,13039.987509489998,35.80457513999863,53396.37933264 2025-06-17,03:07:53.000,168,11003267,13445,0,1750129672,13039.913410079993,35.81867340000463,53396.32343568 2025-06-17,03:07:54.000,168,11003283,12925,0,1750129673,13039.886464839998,35.839820790002705,53396.344397040004 2025-06-17,03:07:55.000,168,11003312,13125,0,1750129674,13039.859519600002,35.839820790002705,53396.37234552 2025-06-17,03:07:56.000,168,11003281,13045,0,1750129675,13039.819101740002,35.832771660003345,53396.365358400006 2025-06-17,03:07:57.000,168,11003316,12805,0,1750129676,13039.819101740002,35.832771660003345,53396.38631976001 2025-06-17,03:07:58.000,168,11003322,12925,0,1750129677,13039.798892810002,35.76932949000184,53396.37234552 2025-06-17,03:07:59.000,168,11003283,12925,0,1750129678,13039.738266020002,35.797526009999274,53396.31644856001 2025-06-17,03:08:00.000,168,11003284,12845,0,1750129679,13039.697848160002,35.75523123000312,53396.35138416 2025-06-17,03:08:01.000,168,11003313,12885,0,1750129680,13039.684375539997,35.7411329700044,53396.295487200005 2025-06-17,03:08:02.000,168,11003294,12925,0,1750129681,13039.684375539997,35.790476879999915,53396.344397040004 2025-06-17,03:08:03.000,168,11003299,12765,0,1750129682,13039.657430300002,35.75523123000312,53396.3304228 2025-06-17,03:08:04.000,168,11003309,12965,0,1750129683,13039.610276129992,35.734083839997766,53396.344397040004 2025-06-17,03:08:05.000,168,11003310,12845,0,1750129684,13039.563121959996,35.70588732000033,53396.3304228 2025-06-17,03:08:06.000,168,11003320,12685,0,1750129685,13039.482286239996,35.70588732000033,53396.32343568 2025-06-17,03:08:07.000,168,11003327,12885,0,1750129686,13039.43513207,35.71293644999969,53396.295487200005 2025-06-17,03:08:08.000,168,11003338,12965,0,1750129687,13039.401450519996,35.734083839997766,53396.31644856001 2025-06-17,03:08:09.000,168,11003322,12925,0,1750129688,13039.361032659996,35.72703470999841,53396.30946144001 2025-06-17,03:08:10.000,168,11003315,13125,0,1750129689,13039.259988009995,35.71998557999905,53396.21862888001 2025-06-17,03:08:11.000,168,11003304,13085,0,1750129690,13039.23304277,35.70588732000033,53396.18369328 2025-06-17,03:08:12.000,168,11003275,12605,0,1750129691,13039.16567966999,35.72703470999841,53396.16971904001 2025-06-17,03:08:13.000,168,11003284,12805,0,1750129692,13039.078107639994,35.75523123000312,53396.176706160004 2025-06-17,03:08:14.000,168,11003272,13005,0,1750129693,13038.997271919994,35.734083839997766,53396.20465464 2025-06-17,03:08:15.000,168,11003286,12685,0,1750129694,13038.896227269994,35.734083839997766,53396.176706160004 2025-06-17,03:08:16.000,168,11003309,12925,0,1750129695,13038.842336789989,35.71998557999905,53396.21862888001 2025-06-17,03:08:17.000,168,11003290,12885,0,1750129696,13038.774973689993,35.76932949000184,53396.25356448 2025-06-17,03:08:18.000,168,11003319,12805,0,1750129697,13038.707610589998,35.76228036000248,53396.16273192 2025-06-17,03:08:19.000,168,11003326,12885,0,1750129698,13038.660456420002,35.7411329700044,53396.13478344 2025-06-17,03:08:20.000,168,11003302,12725,0,1750129699,13038.606565939997,35.70588732000033,53396.127796320005 2025-06-17,03:08:21.000,168,11003321,12965,0,1750129700,13038.505521289997,35.72703470999841,53396.12080920001 2025-06-17,03:08:22.000,168,11003333,12965,0,1750129701,13038.431421879992,35.72703470999841,53396.09286072 2025-06-17,03:08:23.000,168,11003341,12885,0,1750129702,13038.343849849996,35.7411329700044,53396.11382208 2025-06-17,03:08:24.000,168,11003279,12925,0,1750129703,13038.249541509991,35.70588732000033,53396.06491224 2025-06-17,03:08:25.000,168,11003283,13005,0,1750129704,13038.16870578999,35.72703470999841,53396.03696376 2025-06-17,03:08:26.000,168,11003338,12605,0,1750129705,13038.12828792999,35.71998557999905,53396.009015280004 2025-06-17,03:08:27.000,168,11003254,12685,0,1750129706,13038.07439745,35.70588732000033,53395.98106680001 2025-06-17,03:08:28.000,168,11003295,12885,0,1750129707,13038.00703434999,35.69883819000097,53395.97407968001 2025-06-17,03:08:29.000,168,11003339,13005,0,1750129708,13037.92619862999,35.69178906000161,53395.92516984 2025-06-17,03:08:30.000,168,11003275,12605,0,1750129709,13037.84536290999,35.71293644999969,53395.87626 2025-06-17,03:08:31.000,168,11003318,12605,0,1750129710,13037.78473611999,35.67064167000353,53395.90420848001 2025-06-17,03:08:32.000,168,11003291,12925,0,1750129711,13037.690427779999,35.67064167000353,53395.911195600005 2025-06-17,03:08:33.000,168,11003276,12965,0,1750129712,13037.575910509993,35.67769080000289,53395.87626 2025-06-17,03:08:34.000,168,11003317,12965,0,1750129713,13037.488338479998,35.67064167000353,53395.89722136 2025-06-17,03:08:35.000,168,11003307,12885,0,1750129714,13037.394030139993,35.64244514999882,53395.83433728001 2025-06-17,03:08:36.000,168,11003266,13125,0,1750129715,13037.272776559992,35.62129776000074,53395.76446608001 2025-06-17,03:08:37.000,168,11003267,12965,0,1750129716,13037.158259290001,35.6283468900001,53395.75049184 2025-06-17,03:08:38.000,168,11003302,13125,0,1750129717,13037.05721464,35.64949427999818,53395.72254336 2025-06-17,03:08:39.000,168,11003276,12885,0,1750129718,13036.93596106,35.607199500002025,53395.72254336 2025-06-17,03:08:40.000,168,11003262,12965,0,1750129719,13036.86859795999,35.64949427999818,53395.66664640001 2025-06-17,03:08:41.000,168,11003320,12765,0,1750129720,13036.720399139995,35.64244514999882,53395.63869792001 2025-06-17,03:08:42.000,168,11003299,12965,0,1750129721,13036.659772349994,35.614248630001384,53395.55485248 2025-06-17,03:08:43.000,168,11003281,13125,0,1750129722,13036.599145559994,35.62129776000074,53395.53389112 2025-06-17,03:08:44.000,168,11003284,13125,0,1750129723,13036.511573529999,35.59310124000331,53395.53389112 2025-06-17,03:08:45.000,168,11003262,13005,0,1750129724,13036.457683049994,35.58605211000395,53395.48498128 2025-06-17,03:08:46.000,168,11003301,12925,0,1750129725,13036.383583639989,35.57195384999795,53395.457032800005 2025-06-17,03:08:47.000,168,11003255,13125,0,1750129726,13036.316220539993,35.600150370002666,53395.38017448001 2025-06-17,03:08:48.000,168,11003328,13085,0,1750129727,13036.221912200002,35.54375733000052,53395.408122960005 2025-06-17,03:08:49.000,168,11003275,13205,0,1750129728,13036.154549099992,35.5296590700018,53395.37318736 2025-06-17,03:08:50.000,168,11003255,13325,0,1750129729,13036.066977069997,35.5296590700018,53395.27536768 2025-06-17,03:08:51.000,168,11003331,12925,0,1750129730,13036.006350279997,35.54375733000052,53395.310303280006 2025-06-17,03:08:52.000,168,11003332,13125,0,1750129731,13035.925514559996,35.50851168000372,53395.29632904 2025-06-17,03:08:53.000,168,11003294,12885,0,1750129732,13035.844678839996,35.47326602999965,53395.2474192 2025-06-17,03:08:54.000,168,11003291,13085,0,1750129733,13035.763843119996,35.47326602999965,53395.19850936 2025-06-17,03:08:55.000,168,11003278,12925,0,1750129734,13035.723425259996,35.438020380002854,53395.142612400006 2025-06-17,03:08:56.000,168,11003279,13005,0,1750129735,13035.65606216,35.438020380002854,53395.12863816 2025-06-17,03:08:57.000,168,11003337,12965,0,1750129736,13035.622380609995,35.47326602999965,53395.121651040005 2025-06-17,03:08:58.000,168,11003293,12965,0,1750129737,13035.501127029995,35.423922120004136,53394.98889576 2025-06-17,03:08:59.000,168,11003283,12885,0,1750129738,13035.400082379994,35.45916777000093,53395.0378056 2025-06-17,03:09:00.000,168,11003286,12765,0,1750129739,13035.32598296999,35.48031515999901,53394.974921520006 2025-06-17,03:09:01.000,168,11003306,12965,0,1750129740,13035.272092489999,35.48736428999837,53395.002870000004 2025-06-17,03:09:02.000,168,11003294,13005,0,1750129741,13035.171047839998,35.557855589999235,53394.98889576 2025-06-17,03:09:03.000,168,11003270,12965,0,1750129742,13035.056530569993,35.57900298000459,53394.9329988 2025-06-17,03:09:04.000,168,11003315,12925,0,1750129743,13034.968958539997,35.59310124000331,53394.9329988 2025-06-17,03:09:05.000,168,11003288,12925,0,1750129744,13034.867913889997,35.607199500002025,53394.9329988 2025-06-17,03:09:06.000,168,11003303,13085,0,1750129745,13034.753396619992,35.6283468900001,53394.856140480006 2025-06-17,03:09:07.000,168,11003255,12725,0,1750129746,13034.665824589996,35.69178906000161,53394.856140480006 2025-06-17,03:09:08.000,168,11003294,13045,0,1750129747,13034.55130731999,35.68473993000225,53394.7932564 2025-06-17,03:09:09.000,168,11003279,12885,0,1750129748,13034.43679005,35.74818210000376,53394.82819200001 2025-06-17,03:09:10.000,168,11003378,12925,0,1750129749,13034.34921801999,35.7411329700044,53394.807230640006 2025-06-17,03:09:11.000,168,11003296,12965,0,1750129750,13034.281854919995,35.76932949000184,53394.75133368 2025-06-17,03:09:12.000,168,11003282,13005,0,1750129751,13034.120183479994,35.7411329700044,53394.70941096001 2025-06-17,03:09:13.000,168,11003357,12885,0,1750129752,13034.032611449999,35.776378620001196,53394.688449600006 2025-06-17,03:09:14.000,168,11003243,12845,0,1750129753,13033.992193589998,35.734083839997766,53394.61159128001 2025-06-17,03:09:15.000,168,11003286,13245,0,1750129754,13033.877676319993,35.71998557999905,53394.5487072 2025-06-17,03:09:16.000,168,11003291,12845,0,1750129755,13033.769895359997,35.71293644999969,53394.520758720006 2025-06-17,03:09:17.000,168,11003315,13165,0,1750129756,13033.675587019992,35.69883819000097,53394.49281024001 2025-06-17,03:09:18.000,168,11003305,12965,0,1750129757,13033.581278680002,35.67064167000353,53394.450887520004 2025-06-17,03:09:19.000,168,11003334,12925,0,1750129758,13033.547597129997,35.67769080000289,53394.401977680005 2025-06-17,03:09:20.000,168,11003339,12845,0,1750129759,13033.473497719991,35.68473993000225,53394.37402920001 2025-06-17,03:09:21.000,168,11003307,12605,0,1750129760,13033.412870929991,35.734083839997766,53394.39499056001 2025-06-17,03:09:22.000,168,11003314,13165,0,1750129761,13033.29161734999,35.71293644999969,53394.304158000006 2025-06-17,03:09:23.000,168,11003317,13045,0,1750129762,13033.183836389995,35.734083839997766,53394.29018376 2025-06-17,03:09:24.000,168,11003268,12885,0,1750129763,13033.03563757,35.734083839997766,53394.24127392 2025-06-17,03:09:25.000,168,11003297,13085,0,1750129764,13032.981747089994,35.74818210000376,53394.24826104 2025-06-17,03:09:26.000,168,11003277,12845,0,1750129765,13032.880702439994,35.776378620001196,53394.14345424 2025-06-17,03:09:27.000,168,11003318,12765,0,1750129766,13032.745976239989,35.839820790002705,53394.10851864001 2025-06-17,03:09:28.000,168,11003324,12925,0,1750129767,13032.651667899998,35.81162426999799,53394.07358304 2025-06-17,03:09:29.000,168,11003319,13045,0,1750129768,13032.463051220002,35.846869920002064,53394.08755728001 2025-06-17,03:09:30.000,168,11003326,12805,0,1750129769,13032.355270259992,35.8750664399995,53394.05960880001 2025-06-17,03:09:31.000,168,11003338,12765,0,1750129770,13032.274434539991,35.8750664399995,53393.954802 2025-06-17,03:09:32.000,168,11003300,12885,0,1750129771,13032.11276309999,35.88211556999886,53393.96178912001 2025-06-17,03:09:33.000,168,11003308,12925,0,1750129772,13031.97130058999,35.896213830004854,53393.94082776001 2025-06-17,03:09:34.000,168,11003317,12965,0,1750129773,13031.924146419995,35.91736122000293,53393.91986640001 2025-06-17,03:09:35.000,168,11003301,12965,0,1750129774,13031.843310699995,35.966705129998445,53393.829033840004 2025-06-17,03:09:36.000,168,11003301,13005,0,1750129775,13031.79615653,35.959655999999086,53393.79409824001 2025-06-17,03:09:37.000,168,11003361,12925,0,1750129776,13031.78942021999,35.966705129998445,53393.8150596 2025-06-17,03:09:38.000,168,11003259,13245,0,1750129777,13031.70858449999,35.93850861000101,53393.75916264 2025-06-17,03:09:39.000,168,11003305,12965,0,1750129778,13031.762474979994,35.966705129998445,53393.71723992 2025-06-17,03:09:40.000,168,11003349,12965,0,1750129779,13031.7759476,35.94555774000037,53393.7102528 2025-06-17,03:09:41.000,168,11003307,12965,0,1750129780,13031.80962914999,35.966705129998445,53393.66833008 2025-06-17,03:09:42.000,168,11003267,13045,0,1750129781,13031.7759476,35.95260686999973,53393.60544600001 2025-06-17,03:09:43.000,168,11003308,13045,0,1750129782,13031.80962914999,36.00195078000252,53393.61942024 2025-06-17,03:09:44.000,168,11003348,12765,0,1750129783,13031.87025593999,36.03014729999995,53393.54954904 2025-06-17,03:09:45.000,168,11003311,13005,0,1750129784,13031.89046486999,36.058343820004666,53393.61942024 2025-06-17,03:09:46.000,168,11003332,12925,0,1750129785,13031.91741011,36.04424555999867,53393.563523280005 2025-06-17,03:09:47.000,168,11003298,12885,0,1750129786,13031.91741011,36.058343820004666,53393.48666496001 2025-06-17,03:09:48.000,168,11003338,12965,0,1750129787,13031.95782797,36.1217859899989,53393.5006392 2025-06-17,03:09:49.000,168,11003268,12765,0,1750129788,13032.01171844999,36.1217859899989,53393.444742240004 2025-06-17,03:09:50.000,168,11003284,12605,0,1750129789,13032.05213630999,36.13588425000489,53393.45172936 2025-06-17,03:09:51.000,168,11003332,13125,0,1750129790,13032.126235719996,36.17112990000169,53393.47269072 2025-06-17,03:09:52.000,168,11003269,12685,0,1750129791,13032.132972029991,36.22752294000384,53393.42378088 2025-06-17,03:09:53.000,168,11003339,12965,0,1750129792,13032.20033513,36.298014240004704,53393.38884528001 2025-06-17,03:09:54.000,168,11003320,12965,0,1750129793,13032.240752990001,36.31916163000278,53393.3608968 2025-06-17,03:09:55.000,168,11003304,12925,0,1750129794,13032.314852399992,36.368505539998296,53393.395832400005 2025-06-17,03:09:56.000,168,11003327,12605,0,1750129795,13032.368742879997,36.38965293000365,53393.346922560006 2025-06-17,03:09:57.000,168,11003330,13125,0,1750129796,13032.436105979992,36.417849450001086,53393.3608968 2025-06-17,03:09:58.000,168,11003354,13005,0,1750129797,13032.469787529997,36.45309509999788,53393.38185816 2025-06-17,03:09:59.000,168,11003298,12885,0,1750129798,13032.503469080002,36.51653726999939,53393.41679376001 2025-06-17,03:10:00.000,168,11003308,12885,0,1750129799,13032.591041109998,36.56588118000218,53393.36788392001 2025-06-17,03:10:01.000,168,11003304,12725,0,1750129800,13032.692085759998,36.5799794400009,53393.43775512001 2025-06-17,03:10:02.000,168,11003333,13085,0,1750129801,13032.745976239989,36.608175959998334,53393.41679376001 2025-06-17,03:10:03.000,168,11003310,12965,0,1750129802,13032.759448859993,36.61522508999769,53393.40281952 2025-06-17,03:10:04.000,168,11003305,12925,0,1750129803,13032.860493509994,36.63637248000305,53393.41679376001 2025-06-17,03:10:05.000,168,11003333,12885,0,1750129804,13032.934592919999,36.657519870001124,53393.41679376001 2025-06-17,03:10:06.000,168,11003341,12965,0,1750129805,13033.00869232999,36.650470740001765,53393.43775512001 2025-06-17,03:10:07.000,168,11003325,12965,0,1750129806,13033.09626436,36.69276551999792,53393.444742240004 2025-06-17,03:10:08.000,168,11003316,13165,0,1750129807,13033.183836389995,36.73506030000135,53393.52160056 2025-06-17,03:10:09.000,168,11003302,12925,0,1750129808,13033.23099055999,36.78440421000414,53393.58448464001 2025-06-17,03:10:10.000,168,11003273,12925,0,1750129809,13033.264672109995,36.79850247000286,53393.563523280005 2025-06-17,03:10:11.000,168,11003279,12925,0,1750129810,13033.31856259,36.77735508000478,53393.54256192 2025-06-17,03:10:12.000,168,11003306,13045,0,1750129811,13033.33203520999,36.81260073000158,53393.55653616001 2025-06-17,03:10:13.000,168,11003306,12885,0,1750129812,13033.426343549996,36.833748119999655,53393.59845888 2025-06-17,03:10:14.000,168,11003343,13085,0,1750129813,13033.412870929991,36.85489550999773,53393.60544600001 2025-06-17,03:10:15.000,168,11003290,12845,0,1750129814,13033.460025100001,36.876042900003085,53393.65435584001 2025-06-17,03:10:16.000,168,11003307,12725,0,1750129815,13033.412870929991,36.94653420000395,53393.661342960004 2025-06-17,03:10:17.000,168,11003353,13045,0,1750129816,13033.385925689996,36.96768159000203,53393.70326568001 2025-06-17,03:10:18.000,168,11003276,12765,0,1750129817,13033.365716759996,37.03112376000354,53393.7451884 2025-06-17,03:10:19.000,168,11003341,12965,0,1750129818,13033.352244139991,37.052271150001616,53393.7451884 2025-06-17,03:10:20.000,168,11003293,12925,0,1750129819,13033.305089969996,37.09456592999777,53393.73820128 2025-06-17,03:10:21.000,168,11003301,13005,0,1750129820,13033.284881039996,37.08751679999841,53393.7451884 2025-06-17,03:10:22.000,168,11003348,12725,0,1750129821,13033.23099055999,37.04522202000226,53393.80807248 2025-06-17,03:10:23.000,168,11003325,13005,0,1750129822,13033.284881039996,37.052271150001616,53393.80807248 2025-06-17,03:10:24.000,168,11003319,12765,0,1750129823,13033.244463179995,37.01702550000482,53393.79409824001 2025-06-17,03:10:25.000,168,11003280,12765,0,1750129824,13033.244463179995,37.066369410000334,53393.780124000004 2025-06-17,03:10:26.000,168,11003319,13085,0,1750129825,13033.163627459995,37.08046766999905,53393.8150596 2025-06-17,03:10:27.000,168,11003303,12925,0,1750129826,13033.17710008,37.066369410000334,53393.82204672001 2025-06-17,03:10:28.000,168,11003327,12885,0,1750129827,13033.183836389995,37.08046766999905,53393.8150596 2025-06-17,03:10:29.000,168,11003300,13125,0,1750129828,13033.163627459995,37.059320280000975,53393.849995200006 2025-06-17,03:10:30.000,168,11003329,12965,0,1750129829,13033.143418529995,37.101615060004406,53393.8150596 2025-06-17,03:10:31.000,168,11003292,12925,0,1750129830,13033.11647329,37.066369410000334,53393.7451884 2025-06-17,03:10:32.000,168,11003321,12765,0,1750129831,13033.082791739995,37.09456592999777,53393.780124000004 2025-06-17,03:10:33.000,168,11003311,12965,0,1750129832,13033.103000669995,37.12276245000248,53393.83602096 2025-06-17,03:10:34.000,168,11003333,12925,0,1750129833,13033.123209599995,37.15800809999928,53393.87095656001 2025-06-17,03:10:35.000,168,11003337,12765,0,1750129834,13033.15689115,37.20735201000207,53393.84300808001 2025-06-17,03:10:36.000,168,11003331,12765,0,1750129835,13033.143418529995,37.20030288000271,53393.85698232 2025-06-17,03:10:37.000,168,11003347,12925,0,1750129836,13033.15015483999,37.228499400000146,53393.829033840004 2025-06-17,03:10:38.000,168,11003300,12845,0,1750129837,13033.15015483999,37.24964678999822,53393.90589216 2025-06-17,03:10:39.000,168,11003326,12965,0,1750129838,13033.17036376999,37.27079418000358,53393.91287928 2025-06-17,03:10:40.000,168,11003305,12925,0,1750129839,13033.13668222,37.277843310002936,53393.92685352 2025-06-17,03:10:41.000,168,11003300,12725,0,1750129840,13033.09626436,37.277843310002936,53393.90589216 2025-06-17,03:10:42.000,168,11003305,12925,0,1750129841,13033.09626436,37.29899070000101,53393.898905040005 2025-06-17,03:10:43.000,168,11003311,13085,0,1750129842,13033.09626436,37.33423634999781,53393.8849308 2025-06-17,03:10:44.000,168,11003362,13005,0,1750129843,13033.0558465,37.36948200000188,53393.94082776001 2025-06-17,03:10:45.000,168,11003278,13125,0,1750129844,13032.96827446999,37.43292417000339,53393.87794368 2025-06-17,03:10:46.000,168,11003297,12965,0,1750129845,13032.96827446999,37.42587504000403,53393.94082776001 2025-06-17,03:10:47.000,168,11003304,12605,0,1750129846,13032.90764767999,37.475218949999544,53393.954802 2025-06-17,03:10:48.000,168,11003277,13245,0,1750129847,13032.900911369994,37.4963663400049,53394.00371184 2025-06-17,03:10:49.000,168,11003318,13085,0,1750129848,13032.860493509994,37.53161199000169,53394.017686080006 2025-06-17,03:10:50.000,168,11003276,12925,0,1750129849,13032.766185169989,37.5950541600032,53394.017686080006 2025-06-17,03:10:51.000,168,11003258,13205,0,1750129850,13032.725767309988,37.58095590000448,53394.00371184 2025-06-17,03:10:52.000,168,11003327,12965,0,1750129851,13032.719030999993,37.61620155000128,53394.017686080006 2025-06-17,03:10:53.000,168,11003327,12845,0,1750129852,13032.678613139993,37.65849633000471,53394.03166032 2025-06-17,03:10:54.000,168,11003305,12805,0,1750129853,13032.698822069993,37.66554546000407,53394.0246732 2025-06-17,03:10:55.000,168,11003328,12965,0,1750129854,13032.671876829998,37.72193849999894,53394.03166032 2025-06-17,03:10:56.000,168,11003328,13005,0,1750129855,13032.678613139993,37.76423328000237,53393.98275048 2025-06-17,03:10:57.000,168,11003339,13045,0,1750129856,13032.671876829998,37.79947892999917,53394.00371184 2025-06-17,03:10:58.000,168,11003308,12765,0,1750129857,13032.678613139993,37.79947892999917,53393.947814880004 2025-06-17,03:10:59.000,168,11003323,13245,0,1750129858,13032.692085759998,37.869970230000035,53394.08755728001 2025-06-17,03:11:00.000,168,11003291,12925,0,1750129859,13032.725767309988,37.84882284000196,53394.05960880001 2025-06-17,03:11:01.000,168,11003276,13125,0,1750129860,13032.705558379988,37.912265010003466,53394.07358304 2025-06-17,03:11:02.000,168,11003335,13205,0,1750129861,13032.692085759998,37.9757071799977,53394.017686080006 2025-06-17,03:11:03.000,168,11003324,12925,0,1750129862,13032.732503619998,38.01095283000177,53394.10851864001 2025-06-17,03:11:04.000,168,11003375,12885,0,1750129863,13032.725767309988,38.06029674000456,53394.066595920005 2025-06-17,03:11:05.000,168,11003338,12765,0,1750129864,13032.678613139993,38.12373890999879,53394.017686080006 2025-06-17,03:11:06.000,168,11003319,12765,0,1750129865,13032.631458969998,38.151935430003505,53394.017686080006 2025-06-17,03:11:07.000,168,11003343,12685,0,1750129866,13032.624722660003,38.21537759999774,53394.10153152 2025-06-17,03:11:08.000,168,11003357,12765,0,1750129867,13032.611250039998,38.271770639999886,53394.07358304 2025-06-17,03:11:09.000,168,11003340,12805,0,1750129868,13032.591041109998,38.278819769999245,53394.0945444 2025-06-17,03:11:10.000,168,11003287,12805,0,1750129869,13032.591041109998,38.321114550002676,53394.115505760004 2025-06-17,03:11:11.000,168,11003393,13085,0,1750129870,13032.564095870002,38.30701629000396,53394.10851864001 2025-06-17,03:11:12.000,168,11003364,12845,0,1750129871,13032.597777419993,38.384556720004184,53394.15742848001 2025-06-17,03:11:13.000,168,11003332,12845,0,1750129872,13032.624722660003,38.41980237000098,53394.164415600004 2025-06-17,03:11:14.000,168,11003359,12685,0,1750129873,13032.631458969998,38.42685150000034,53394.17838984001 2025-06-17,03:11:15.000,168,11003326,13005,0,1750129874,13032.638195279993,38.44094975999906,53394.136467120006 2025-06-17,03:11:16.000,168,11003378,12885,0,1750129875,13032.685349449988,38.44094975999906,53394.14345424 2025-06-17,03:11:17.000,168,11003339,12845,0,1750129876,13032.766185169989,38.49029367000185,53394.2692224 2025-06-17,03:11:18.000,168,11003315,13005,0,1750129877,13032.847020889989,38.52553931999864,53394.26223528 2025-06-17,03:11:19.000,168,11003344,13005,0,1750129878,13032.894175059999,38.617178010004864,53394.29018376 2025-06-17,03:11:20.000,168,11003338,12765,0,1750129879,13032.92785660999,38.66652192000038,53394.29717088001 2025-06-17,03:11:21.000,168,11003335,12925,0,1750129880,13033.042373879995,38.65242366000166,53394.2692224 2025-06-17,03:11:22.000,168,11003344,12925,0,1750129881,13033.08952804999,38.737013220001245,53394.29717088001 2025-06-17,03:11:23.000,168,11003331,12725,0,1750129882,13033.19057269999,38.77225886999804,53394.3390936 2025-06-17,03:11:24.000,168,11003355,13085,0,1750129883,13033.19057269999,38.82160278000083,53394.36005496 2025-06-17,03:11:25.000,168,11003325,13205,0,1750129884,13033.21751794,38.86389756000426,53394.37402920001 2025-06-17,03:11:26.000,168,11003413,12885,0,1750129885,13033.29161734999,38.83570103999955,53394.401977680005 2025-06-17,03:11:27.000,168,11003372,13165,0,1750129886,13033.365716759996,38.913241469999775,53394.42293904001 2025-06-17,03:11:28.000,168,11003339,13125,0,1750129887,13033.406134619996,38.927339729998494,53394.4089648 2025-06-17,03:11:29.000,168,11003376,12805,0,1750129888,13033.433079859991,38.89914321000106,53394.46486176001 2025-06-17,03:11:30.000,168,11003363,12965,0,1750129889,13033.426343549996,38.962585380002565,53394.478836 2025-06-17,03:11:31.000,168,11003367,12805,0,1750129890,13033.500442960001,38.94848712000385,53394.520758720006 2025-06-17,03:11:32.000,168,11003340,12765,0,1750129891,13033.527388199996,38.962585380002565,53394.54172008001 2025-06-17,03:11:33.000,168,11003363,12885,0,1750129892,13033.588014989997,38.97668364000128,53394.478836 2025-06-17,03:11:34.000,168,11003312,12885,0,1750129893,13033.547597129997,38.98373277000064,53394.55569432 2025-06-17,03:11:35.000,168,11003342,12925,0,1750129894,13033.588014989997,39.01192928999808,53394.59062992001 2025-06-17,03:11:36.000,168,11003394,13045,0,1750129895,13033.594751299992,39.00488015999872,53394.520758720006 2025-06-17,03:11:37.000,168,11003344,12965,0,1750129896,13033.621696540002,39.06832233000023,53394.60460416 2025-06-17,03:11:38.000,168,11003325,12725,0,1750129897,13033.655378089992,39.06832233000023,53394.69543672 2025-06-17,03:11:39.000,168,11003341,12805,0,1750129898,13033.675587019992,39.05422407000151,53394.667488240004 2025-06-17,03:11:40.000,168,11003386,13005,0,1750129899,13033.668850709997,39.05422407000151,53394.66050112001 2025-06-17,03:11:41.000,168,11003366,12605,0,1750129900,13033.668850709997,39.04012581000279,53394.68146248001 2025-06-17,03:11:42.000,168,11003329,13045,0,1750129901,13033.749686429997,39.07537145999959,53394.688449600006 2025-06-17,03:11:43.000,168,11003372,13045,0,1750129902,13033.756422739993,39.089469719998306,53394.68146248001 2025-06-17,03:11:44.000,168,11003393,12805,0,1750129903,13033.790104289998,39.04717494000215,53394.75133368 2025-06-17,03:11:45.000,168,11003332,12805,0,1750129904,13033.823785840003,39.06127320000087,53394.77229504 2025-06-17,03:11:46.000,168,11003346,13005,0,1750129905,13033.837258459993,39.089469719998306,53394.74434656 2025-06-17,03:11:47.000,168,11003418,12765,0,1750129906,13033.837258459993,39.1035679800043,53394.77928216001 2025-06-17,03:11:48.000,168,11003383,12805,0,1750129907,13033.857467389993,39.145862760000455,53394.80024352001 2025-06-17,03:11:49.000,168,11003338,12965,0,1750129908,13033.837258459993,39.152911889999814,53394.7233852 2025-06-17,03:11:50.000,168,11003419,13045,0,1750129909,13033.830522149998,39.15996101999917,53394.688449600006 2025-06-17,03:11:51.000,168,11003372,12965,0,1750129910,13033.837258459993,39.181108410004526,53394.75832080001 2025-06-17,03:11:52.000,168,11003395,13045,0,1750129911,13033.837258459993,39.195206670003245,53394.70242384 2025-06-17,03:11:53.000,168,11003402,12925,0,1750129912,13033.830522149998,39.20930493000196,53394.75133368 2025-06-17,03:11:54.000,168,11003328,13045,0,1750129913,13033.837258459993,39.22340319000068,53394.77229504 2025-06-17,03:11:55.000,168,11003379,12965,0,1750129914,13033.830522149998,39.23045232000004,53394.77229504 2025-06-17,03:11:56.000,168,11003306,12685,0,1750129915,13033.843994770003,39.188157540003886,53394.75832080001 2025-06-17,03:11:57.000,168,11003334,12965,0,1750129916,13033.796840599993,39.20930493000196,53394.76530792 2025-06-17,03:11:58.000,168,11003339,13245,0,1750129917,13033.776631669993,39.20930493000196,53394.76530792 2025-06-17,03:11:59.000,168,11003370,12725,0,1750129918,13033.776631669993,39.17405927999789,53394.786269280004 2025-06-17,03:12:00.000,168,11003366,12685,0,1750129919,13033.749686429997,39.096518849997665,53394.82819200001 2025-06-17,03:12:01.000,168,11003334,12605,0,1750129920,13033.736213809992,39.096518849997665,53394.807230640006 2025-06-17,03:12:02.000,168,11003391,12965,0,1750129921,13033.763159050002,39.06832233000023,53394.81421776 2025-06-17,03:12:03.000,168,11003382,12965,0,1750129922,13033.729477499997,39.01192928999808,53394.84216624 2025-06-17,03:12:04.000,168,11003352,13125,0,1750129923,13033.702532260002,38.97668364000128,53394.87710184001 2025-06-17,03:12:05.000,168,11003341,12925,0,1750129924,13033.635169159992,38.93438885999785,53394.77229504 2025-06-17,03:12:06.000,168,11003362,13165,0,1750129925,13033.635169159992,38.913241469999775,53394.75832080001 2025-06-17,03:12:07.000,168,11003335,12965,0,1750129926,13033.608223919997,38.906192340000416,53394.70941096001 2025-06-17,03:12:08.000,168,11003336,13005,0,1750129927,13033.588014989997,38.87799582000298,53394.74434656 2025-06-17,03:12:09.000,168,11003417,13005,0,1750129928,13033.547597129997,38.84275016999891,53394.76530792 2025-06-17,03:12:10.000,168,11003353,13125,0,1750129929,13033.486970339996,38.80750452000211,53394.71639808 2025-06-17,03:12:11.000,168,11003352,12885,0,1750129930,13033.446552479996,38.80750452000211,53394.70941096001 2025-06-17,03:12:12.000,168,11003359,13125,0,1750129931,13033.385925689996,38.72291496000253,53394.71639808 2025-06-17,03:12:13.000,168,11003366,12965,0,1750129932,13033.372453069991,38.70176757000445,53394.71639808 2025-06-17,03:12:14.000,168,11003394,12845,0,1750129933,13033.325298899996,38.687669309998455,53394.73037232001 2025-06-17,03:12:15.000,168,11003330,12885,0,1750129934,13033.29161734999,38.65947279000102,53394.737359440005 2025-06-17,03:12:16.000,168,11003317,13005,0,1750129935,13033.21078162999,38.62422714000422,53394.71639808 2025-06-17,03:12:17.000,168,11003379,12765,0,1750129936,13033.224254249995,38.61012887999823,53394.70242384 2025-06-17,03:12:18.000,168,11003386,12685,0,1750129937,13033.15689115,38.61012887999823,53394.69543672 2025-06-17,03:12:19.000,168,11003364,12885,0,1750129938,13033.06931911999,38.553735840003355,53394.67447536 2025-06-17,03:12:20.000,168,11003332,12805,0,1750129939,13033.04911018999,38.53963758000464,53394.68146248001 2025-06-17,03:12:21.000,168,11003390,12765,0,1750129940,13033.00869232999,38.518490189999284,53394.63255264001 2025-06-17,03:12:22.000,168,11003363,12765,0,1750129941,13032.981747089994,38.44094975999906,53394.59062992001 2025-06-17,03:12:23.000,168,11003373,12765,0,1750129942,13032.96827446999,38.4339006299997,53394.55569432 2025-06-17,03:12:24.000,168,11003373,12765,0,1750129943,13032.954801849999,38.37045845999819,53394.59062992001 2025-06-17,03:12:25.000,168,11003337,12845,0,1750129944,13032.96827446999,38.377507590004825,53394.60460416 2025-06-17,03:12:26.000,168,11003419,12805,0,1750129945,13032.921120299994,38.34226194000075,53394.55569432 2025-06-17,03:12:27.000,168,11003379,12845,0,1750129946,13032.934592919999,38.328163680002035,53394.54172008001 2025-06-17,03:12:28.000,168,11003381,12925,0,1750129947,13032.900911369994,38.29291802999796,53394.520758720006 2025-06-17,03:12:29.000,168,11003362,13045,0,1750129948,13032.880702439994,38.2999671600046,53394.618578400004 2025-06-17,03:12:30.000,168,11003350,12765,0,1750129949,13032.853757199999,38.285868899998604,53394.59761704 2025-06-17,03:12:31.000,168,11003367,12885,0,1750129950,13032.813339339998,38.29291802999796,53394.56268144001 2025-06-17,03:12:32.000,168,11003361,12725,0,1750129951,13032.793130409998,38.285868899998604,53394.59761704 2025-06-17,03:12:33.000,168,11003376,13045,0,1750129952,13032.725767309988,38.285868899998604,53394.569668560005 2025-06-17,03:12:34.000,168,11003413,12965,0,1750129953,13032.712294689998,38.25062325000181,53394.54172008001 2025-06-17,03:12:35.000,168,11003298,12925,0,1750129954,13032.665140519988,38.26472151000053,53394.5487072 2025-06-17,03:12:36.000,168,11003358,13005,0,1750129955,13032.644931589988,38.25062325000181,53394.54172008001 2025-06-17,03:12:37.000,168,11003361,12765,0,1750129956,13032.584304800002,38.25062325000181,53394.51377160001 2025-06-17,03:12:38.000,168,11003354,12845,0,1750129957,13032.543886940002,38.278819769999245,53394.51377160001 2025-06-17,03:12:39.000,168,11003349,12925,0,1750129958,13032.510205389997,38.30701629000396,53394.54172008001 2025-06-17,03:12:40.000,168,11003283,13125,0,1750129959,13032.483260150002,38.335212810001394,53394.46486176001 2025-06-17,03:12:41.000,168,11003343,12885,0,1750129960,13032.442842290002,38.34931107000011,53394.50678448 2025-06-17,03:12:42.000,168,11003355,12845,0,1750129961,13032.395688119992,38.35636019999947,53394.499797360004 2025-06-17,03:12:43.000,168,11003366,13205,0,1750129962,13032.348533949997,38.3986549800029,53394.49281024001 2025-06-17,03:12:44.000,168,11003350,12805,0,1750129963,13032.328325019997,38.41275324000162,53394.53473296 2025-06-17,03:12:45.000,168,11003324,12885,0,1750129964,13032.274434539991,38.41980237000098,53394.51377160001 2025-06-17,03:12:46.000,168,11003408,13205,0,1750129965,13032.227280369996,38.41980237000098,53394.499797360004 2025-06-17,03:12:47.000,168,11003340,12965,0,1750129966,13032.166653579996,38.447998889998416,53394.46486176001 2025-06-17,03:12:48.000,168,11003356,13125,0,1750129967,13032.13970834,38.46209715000441,53394.450887520004 2025-06-17,03:12:49.000,168,11003375,12925,0,1750129968,13032.09929048,38.4339006299997,53394.42992616 2025-06-17,03:12:50.000,168,11003364,12845,0,1750129969,13032.09255416999,38.46209715000441,53394.36005496 2025-06-17,03:12:51.000,168,11003381,12925,0,1750129970,13032.045399999995,38.48324454000249,53394.36704208 2025-06-17,03:12:52.000,168,11003360,12925,0,1750129971,13031.99824583,38.504391930000565,53394.37402920001 2025-06-17,03:12:53.000,168,11003375,12765,0,1750129972,13031.95109165999,38.560784970002715,53394.353067840006 2025-06-17,03:12:54.000,168,11003390,12965,0,1750129973,13031.91067379999,38.560784970002715,53394.34608072001 2025-06-17,03:12:55.000,168,11003363,12805,0,1750129974,13031.87025593999,38.57488323000143,53394.3390936 2025-06-17,03:12:56.000,168,11003377,13005,0,1750129975,13031.7759476,38.58193236000079,53394.34608072001 2025-06-17,03:12:57.000,168,11003400,12925,0,1750129976,13031.722057119994,38.61012887999823,53394.332106480004 2025-06-17,03:12:58.000,168,11003363,13085,0,1750129977,13031.661430329994,38.6453745300023,53394.31114512 2025-06-17,03:12:59.000,168,11003360,12805,0,1750129978,13031.587330919989,38.65947279000102,53394.304158000006 2025-06-17,03:13:00.000,168,11003363,12925,0,1750129979,13031.540176749993,38.66652192000038,53394.283196640004 2025-06-17,03:13:01.000,168,11003374,12965,0,1750129980,13031.486286269988,38.687669309998455,53394.2692224 2025-06-17,03:13:02.000,168,11003339,13045,0,1750129981,13031.418923169993,38.680620179999096,53394.22729968001 2025-06-17,03:13:03.000,168,11003369,12765,0,1750129982,13031.358296379993,38.65947279000102,53394.24127392 2025-06-17,03:13:04.000,168,11003392,12805,0,1750129983,13031.311142209997,38.63832540000294,53394.21332544 2025-06-17,03:13:05.000,168,11003353,13125,0,1750129984,13031.250515419997,38.65242366000166,53394.14345424 2025-06-17,03:13:06.000,168,11003365,13005,0,1750129985,13031.203361250002,38.680620179999096,53394.115505760004 2025-06-17,03:13:07.000,168,11003367,12965,0,1750129986,13031.142734460002,38.680620179999096,53394.136467120006 2025-06-17,03:13:08.000,168,11003330,13005,0,1750129987,13031.082107670001,38.687669309998455,53394.10153152 2025-06-17,03:13:09.000,168,11003366,13245,0,1750129988,13031.075371359992,38.67357104999974,53394.14345424 2025-06-17,03:13:10.000,168,11003393,12885,0,1750129989,13031.055162429991,38.67357104999974,53394.115505760004 2025-06-17,03:13:11.000,168,11003344,13045,0,1750129990,13030.98106302,38.65947279000102,53394.136467120006 2025-06-17,03:13:12.000,168,11003403,12885,0,1750129991,13030.96085409,38.63832540000294,53394.12249288 2025-06-17,03:13:13.000,168,11003348,13005,0,1750129992,13030.92043623,38.63127627000358,53394.115505760004 2025-06-17,03:13:14.000,168,11003355,12765,0,1750129993,13030.906963609996,38.617178010004864,53394.136467120006 2025-06-17,03:13:15.000,168,11003385,13285,0,1750129994,13030.866545749996,38.60307974999887,53394.10153152 2025-06-17,03:13:16.000,168,11003364,12685,0,1750129995,13030.81939158,38.57488323000143,53394.10851864001 2025-06-17,03:13:17.000,168,11003359,12845,0,1750129996,13030.81265526999,38.560784970002715,53394.04563456 2025-06-17,03:13:18.000,168,11003415,12805,0,1750129997,13030.785710029995,38.546686710003996,53394.066595920005 2025-06-17,03:13:19.000,168,11003332,12925,0,1750129998,13030.73181954999,38.560784970002715,53394.0246732 2025-06-17,03:13:20.000,168,11003385,12685,0,1750129999,13030.698138,38.532588449998,53393.98275048 2025-06-17,03:13:21.000,168,11003335,12965,0,1750130000,13030.684665379995,38.52553931999864,53393.97576336 2025-06-17,03:13:22.000,168,11003366,12925,0,1750130001,13030.61056596999,38.511441059999925,53393.947814880004 2025-06-17,03:13:23.000,168,11003361,13045,0,1750130002,13030.61056596999,38.532588449998,53393.954802 2025-06-17,03:13:24.000,168,11003305,13205,0,1750130003,13030.54993917999,38.553735840003355,53393.87794368 2025-06-17,03:13:25.000,168,11003369,13045,0,1750130004,13030.52973024999,38.518490189999284,53393.87794368 2025-06-17,03:13:26.000,168,11003358,13125,0,1750130005,13030.53646656,38.532588449998,53393.87794368 2025-06-17,03:13:27.000,168,11003315,12645,0,1750130006,13030.496048699999,38.567834100002074,53393.86396944 2025-06-17,03:13:28.000,168,11003362,12845,0,1750130007,13030.401740359994,38.567834100002074,53393.83602096 2025-06-17,03:13:29.000,168,11003347,12845,0,1750130008,13030.347849879989,38.58193236000079,53393.84300808001 2025-06-17,03:13:30.000,168,11003308,13125,0,1750130009,13030.327640949989,38.553735840003355,53393.82204672001 2025-06-17,03:13:31.000,168,11003385,12885,0,1750130010,13030.253541539998,38.546686710003996,53393.79409824001 2025-06-17,03:13:32.000,168,11003357,13125,0,1750130011,13030.186178440003,38.532588449998,53393.75916264 2025-06-17,03:13:33.000,168,11003344,13085,0,1750130012,13030.145760580002,38.504391930000565,53393.76614976 2025-06-17,03:13:34.000,168,11003316,13285,0,1750130013,13030.112079029997,38.53963758000464,53393.731214160005 2025-06-17,03:13:35.000,168,11003315,13005,0,1750130014,13030.037979619992,38.546686710003996,53393.66833008 2025-06-17,03:13:36.000,168,11003312,13165,0,1750130015,13030.058188549992,38.567834100002074,53393.65435584001 2025-06-17,03:13:37.000,168,11003344,13045,0,1750130016,13030.058188549992,38.567834100002074,53393.59147176 2025-06-17,03:13:38.000,168,11003371,12845,0,1750130017,13030.044715930002,38.53963758000464,53393.5705104 2025-06-17,03:13:39.000,168,11003288,12965,0,1750130018,13030.004298070002,38.57488323000143,53393.66833008 2025-06-17,03:13:40.000,168,11003348,12965,0,1750130019,13030.024507000002,38.560784970002715,53393.633394480006 2025-06-17,03:13:41.000,168,11003344,13045,0,1750130020,13030.031243309997,38.553735840003355,53393.59147176 2025-06-17,03:13:42.000,168,11003283,13085,0,1750130021,13030.011034379997,38.60307974999887,53393.59845888 2025-06-17,03:13:43.000,168,11003346,12925,0,1750130022,13030.044715930002,38.61012887999823,53393.563523280005 2025-06-17,03:13:44.000,168,11003337,12965,0,1750130023,13030.064924860002,38.58193236000079,53393.58448464001 2025-06-17,03:13:45.000,168,11003300,12925,0,1750130024,13030.064924860002,38.65242366000166,53393.53557480001 2025-06-17,03:13:46.000,168,11003396,12805,0,1750130025,13030.085133790002,38.66652192000038,53393.493652080004 2025-06-17,03:13:47.000,168,11003338,12925,0,1750130026,13030.051452239997,38.680620179999096,53393.493652080004 2025-06-17,03:13:48.000,168,11003384,12925,0,1750130027,13030.078397479992,38.70176757000445,53393.465703600006 2025-06-17,03:13:49.000,168,11003327,12845,0,1750130028,13030.031243309997,38.729964090001886,53393.493652080004 2025-06-17,03:13:50.000,168,11003390,13205,0,1750130029,13030.112079029997,38.75816060999932,53393.47967784 2025-06-17,03:13:51.000,168,11003336,13085,0,1750130030,13030.105342720002,38.80045539000275,53393.493652080004 2025-06-17,03:13:52.000,168,11003334,12765,0,1750130031,13030.064924860002,38.86389756000426,53393.47269072 2025-06-17,03:13:53.000,168,11003344,12925,0,1750130032,13030.078397479992,38.84979929999827,53393.47967784 2025-06-17,03:13:54.000,168,11003367,13005,0,1750130033,13030.051452239997,38.906192340000416,53393.465703600006 2025-06-17,03:13:55.000,168,11003355,12965,0,1750130034,13030.051452239997,38.93438885999785,53393.493652080004 2025-06-17,03:13:56.000,168,11003311,12885,0,1750130035,13030.037979619992,38.962585380002565,53393.465703600006 2025-06-17,03:13:57.000,168,11003353,13085,0,1750130036,13030.091870099997,38.94848712000385,53393.45871648001 2025-06-17,03:13:58.000,168,11003289,12845,0,1750130037,13030.085133790002,39.01192928999808,53393.38185816 2025-06-17,03:13:59.000,168,11003319,13005,0,1750130038,13030.125551650002,39.03307668000343,53393.465703600006 2025-06-17,03:14:00.000,168,11003348,12765,0,1750130039,13030.132287959997,39.04012581000279,53393.444742240004 2025-06-17,03:14:01.000,168,11003318,12885,0,1750130040,13030.139024269993,39.08242058999895,53393.43775512001 2025-06-17,03:14:02.000,168,11003300,13005,0,1750130041,13030.186178440003,39.13176450000174,53393.42378088 2025-06-17,03:14:03.000,168,11003326,13165,0,1750130042,13030.233332609998,39.152911889999814,53393.43775512001 2025-06-17,03:14:04.000,168,11003339,13125,0,1750130043,13030.213123679998,39.152911889999814,53393.430768 2025-06-17,03:14:05.000,168,11003335,12965,0,1750130044,13030.307432019988,39.16701014999853,53393.444742240004 2025-06-17,03:14:06.000,168,11003335,13285,0,1750130045,13030.320904639993,39.188157540003886,53393.45172936 2025-06-17,03:14:07.000,168,11003309,13085,0,1750130046,13030.314168329998,39.202255800002604,53393.430768 2025-06-17,03:14:08.000,168,11003334,12885,0,1750130047,13030.381531429994,39.2375014499994,53393.47269072 2025-06-17,03:14:09.000,168,11003318,12845,0,1750130048,13030.435421909999,39.322091009998985,53393.514613440006 2025-06-17,03:14:10.000,168,11003315,13045,0,1750130049,13030.421949289994,39.3361892699977,53393.50762632001 2025-06-17,03:14:11.000,168,11003358,13125,0,1750130050,13030.448894529989,39.371434920001775,53393.47967784 2025-06-17,03:14:12.000,168,11003338,12965,0,1750130051,13030.448894529989,39.378484050001134,53393.45172936 2025-06-17,03:14:13.000,168,11003306,12845,0,1750130052,13030.381531429994,39.4842209999988,53393.514613440006 2025-06-17,03:14:14.000,168,11003333,12765,0,1750130053,13030.435421909999,39.50536839000415,53393.58448464001 2025-06-17,03:14:15.000,168,11003359,12925,0,1750130054,13030.401740359994,39.547663170000305,53393.50762632001 2025-06-17,03:14:16.000,168,11003419,12965,0,1750130055,13030.395004049999,39.561761429999024,53393.54256192 2025-06-17,03:14:17.000,168,11003334,12765,0,1750130056,13030.401740359994,39.57585968999774,53393.53557480001 2025-06-17,03:14:18.000,168,11003332,12885,0,1750130057,13030.374795119998,39.597007080003095,53393.54256192 2025-06-17,03:14:19.000,168,11003277,12765,0,1750130058,13030.428685599989,39.63225272999989,53393.54256192 2025-06-17,03:14:20.000,168,11003311,12845,0,1750130059,13030.448894529989,39.65340011999797,53393.52858768 2025-06-17,03:14:21.000,168,11003324,12925,0,1750130060,13030.496048699999,39.6604492500046,53393.57749752 2025-06-17,03:14:22.000,168,11003294,12965,0,1750130061,13030.52973024999,39.6956949000014,53393.62640736001 2025-06-17,03:14:23.000,168,11003317,13005,0,1750130062,13030.54993917999,39.70979316000012,53393.57749752 2025-06-17,03:14:24.000,168,11003344,12805,0,1750130063,13030.543202869994,39.773235330001626,53393.64736872 2025-06-17,03:14:25.000,168,11003335,13045,0,1750130064,13030.61730228,39.81553010999778,53393.60544600001 2025-06-17,03:14:26.000,168,11003286,13285,0,1750130065,13030.65772014,39.829628370003775,53393.59845888 2025-06-17,03:14:27.000,168,11003339,13285,0,1750130066,13030.684665379995,39.86487402000057,53393.633394480006 2025-06-17,03:14:28.000,168,11003331,13125,0,1750130067,13030.704874309995,39.91421793000336,53393.59845888 2025-06-17,03:14:29.000,168,11003266,12805,0,1750130068,13030.704874309995,39.92126706000272,53393.60544600001 2025-06-17,03:14:30.000,168,11003309,12805,0,1750130069,13030.745292169995,39.963561839998874,53393.612433120004 2025-06-17,03:14:31.000,168,11003428,13045,0,1750130070,13030.71161061999,39.998807490002946,53393.64736872 2025-06-17,03:14:32.000,168,11003353,13005,0,1750130071,13030.745292169995,40.06929879000381,53393.59845888 2025-06-17,03:14:33.000,168,11003313,12885,0,1750130072,13030.75202847999,40.09044618000189,53393.6403816 2025-06-17,03:14:34.000,168,11003322,12605,0,1750130073,13030.77897372,40.09749531000125,53393.6403816 2025-06-17,03:14:35.000,168,11003292,12965,0,1750130074,13030.79918265,40.06929879000381,53393.66833008 2025-06-17,03:14:36.000,168,11003344,12685,0,1750130075,13030.785710029995,40.09044618000189,53393.7102528 2025-06-17,03:14:37.000,168,11003296,12885,0,1750130076,13030.79918265,40.09044618000189,53393.73820128 2025-06-17,03:14:38.000,168,11003373,13045,0,1750130077,13030.79244633999,40.062249660004454,53393.682304320006 2025-06-17,03:14:39.000,168,11003367,12605,0,1750130078,13030.81265526999,40.09044618000189,53393.71723992 2025-06-17,03:14:40.000,168,11003352,12925,0,1750130079,13030.785710029995,40.125691829998686,53393.67531720001 2025-06-17,03:14:41.000,168,11003361,12805,0,1750130080,13030.826127889995,40.08339705000253,53393.731214160005 2025-06-17,03:14:42.000,168,11003323,13085,0,1750130081,13030.846336819995,40.09749531000125,53393.70326568001 2025-06-17,03:14:43.000,168,11003386,12925,0,1750130082,13030.83286419999,40.11864269999933,53393.7102528 2025-06-17,03:14:44.000,168,11003326,12765,0,1750130083,13030.85980944,40.132740959998046,53393.71723992 2025-06-17,03:14:45.000,168,11003366,13045,0,1750130084,13030.85307312999,40.13979009000468,53393.682304320006 2025-06-17,03:14:46.000,168,11003359,12925,0,1750130085,13030.866545749996,40.16798661000212,53393.68929144 2025-06-17,03:14:47.000,168,11003345,12965,0,1750130086,13030.85307312999,40.16798661000212,53393.7102528 2025-06-17,03:14:48.000,168,11003389,12965,0,1750130087,13030.846336819995,40.196183129999554,53393.72422704001 2025-06-17,03:14:49.000,168,11003297,12965,0,1750130088,13030.85307312999,40.21028138999827,53393.780124000004 2025-06-17,03:14:50.000,168,11003312,13045,0,1750130089,13030.87328205999,40.189134000000195,53393.7451884 2025-06-17,03:14:51.000,168,11003396,12845,0,1750130090,13030.83960051,40.16798661000212,53393.75916264 2025-06-17,03:14:52.000,168,11003386,13085,0,1750130091,13030.85980944,40.189134000000195,53393.780124000004 2025-06-17,03:14:53.000,168,11003371,12925,0,1750130092,13030.85307312999,40.196183129999554,53393.731214160005 2025-06-17,03:14:54.000,168,11003306,12805,0,1750130093,13030.906963609996,40.196183129999554,53393.77313688001 2025-06-17,03:14:55.000,168,11003292,12885,0,1750130094,13030.89349098999,40.14683922000404,53393.75217552001 2025-06-17,03:14:56.000,168,11003381,13165,0,1750130095,13030.927172539996,40.175035740001476,53393.75217552001 2025-06-17,03:14:57.000,168,11003374,12965,0,1750130096,13030.987799329996,40.175035740001476,53393.75916264 2025-06-17,03:14:58.000,168,11003388,13045,0,1750130097,13031.061898740001,40.20323225999891,53393.8150596 2025-06-17,03:14:59.000,168,11003291,12925,0,1750130098,13031.061898740001,40.238477910002985,53393.780124000004 2025-06-17,03:15:00.000,168,11003294,13125,0,1750130099,13031.082107670001,40.245527040002344,53393.73820128 2025-06-17,03:15:01.000,168,11003358,12885,0,1750130100,13031.109052909997,40.245527040002344,53393.64736872 2025-06-17,03:15:02.000,168,11003357,12965,0,1750130101,13031.129261839997,40.2878218199985,53393.69627856 2025-06-17,03:15:03.000,168,11003371,12725,0,1750130102,13031.149470769997,40.30192008000449,53393.67531720001 2025-06-17,03:15:04.000,168,11003311,12765,0,1750130103,13031.196624939992,40.358313119999366,53393.69627856 2025-06-17,03:15:05.000,168,11003321,12605,0,1750130104,13031.183152320002,40.37946051000472,53393.67531720001 2025-06-17,03:15:06.000,168,11003370,12885,0,1750130105,13031.210097559997,40.43585354999959,53393.7102528 2025-06-17,03:15:07.000,168,11003358,12765,0,1750130106,13031.196624939992,40.45700093999767,53393.70326568001 2025-06-17,03:15:08.000,168,11003390,13045,0,1750130107,13031.250515419997,40.464050070004305,53393.65435584001 2025-06-17,03:15:09.000,168,11003360,12965,0,1750130108,13031.297669589992,40.50634485000046,53393.6403816 2025-06-17,03:15:10.000,168,11003319,12725,0,1750130109,13031.297669589992,40.51339397999982,53393.61942024 2025-06-17,03:15:11.000,168,11003377,12805,0,1750130110,13031.338087449993,40.56273789000261,53393.612433120004 2025-06-17,03:15:12.000,168,11003383,12685,0,1750130111,13031.358296379993,40.583885280000686,53393.54256192 2025-06-17,03:15:13.000,168,11003336,12925,0,1750130112,13031.405450550003,40.61208179999812,53393.5006392 2025-06-17,03:15:14.000,168,11003388,12845,0,1750130113,13031.466077339988,40.66142571000091,53393.45172936 2025-06-17,03:15:15.000,168,11003312,13085,0,1750130114,13031.519967819993,40.69667135999771,53393.38884528001 2025-06-17,03:15:16.000,168,11003382,13045,0,1750130115,13031.587330919989,40.75306439999986,53393.346922560006 2025-06-17,03:15:17.000,168,11003307,12965,0,1750130116,13031.715320809999,40.823555700000725,53393.31897408001 2025-06-17,03:15:18.000,168,11003410,13005,0,1750130117,13031.7759476,40.90814526000031,53393.25609 2025-06-17,03:15:19.000,168,11003399,12965,0,1750130118,13031.863519629995,41.0914226399982,53393.08839912 2025-06-17,03:15:20.000,168,11003336,13085,0,1750130119,13031.93088272999,41.218306980001216,53393.03948928 2025-06-17,03:15:21.000,168,11003302,12805,0,1750130120,13032.065608929996,41.338142190004874,53392.822888560004 2025-06-17,03:15:22.000,168,11003389,12725,0,1750130121,13032.213807749991,41.500272180004686,53392.61327496 2025-06-17,03:15:23.000,168,11003407,13125,0,1750130122,13032.442842290002,41.457977400001255,53392.36173864001 2025-06-17,03:15:24.000,168,11003301,12525,0,1750130123,13032.752712549998,41.02093134000461,53391.984434160004 2025-06-17,03:15:25.000,168,11003366,13125,0,1750130124,13032.840284579994,40.04815139999846,53391.61411680001 2025-06-17,03:15:26.000,168,11003399,12845,0,1750130125,13032.341797640001,38.328163680002035,53391.432451680004 2025-06-17,03:15:27.000,168,11003363,12725,0,1750130126,13030.927172539996,36.86194464000437,53391.56520696 2025-06-17,03:15:28.000,168,11003361,13005,0,1750130127,13029.647273639996,37.15095896999992,53391.94251144 2025-06-17,03:15:29.000,168,11003306,13205,0,1750130128,13029.53275636999,38.497342800001206,53392.26391896001 2025-06-17,03:15:30.000,168,11003317,12965,0,1750130129,13030.071661169997,39.63930185999925,53392.557378000005 2025-06-17,03:15:31.000,168,11003414,12805,0,1750130130,13030.59035703999,40.16798661000212,53392.8717984 2025-06-17,03:15:32.000,168,11003316,12965,0,1750130131,13030.83286419999,40.16093748000276,53393.23512864 2025-06-17,03:15:33.000,168,11003356,12765,0,1750130132,13031.014744569991,40.08339705000253,53393.42378088 2025-06-17,03:15:34.000,168,11003397,12765,0,1750130133,13031.082107670001,40.012905750001664,53393.54256192 2025-06-17,03:15:35.000,168,11003353,12685,0,1750130134,13031.169679699997,39.89307053999801,53393.633394480006 2025-06-17,03:15:36.000,168,11003315,12685,0,1750130135,13031.189888629997,39.86487402000057,53393.77313688001 2025-06-17,03:15:37.000,168,11003368,12965,0,1750130136,13031.250515419997,39.92831619000208,53393.83602096 2025-06-17,03:15:38.000,168,11003417,12565,0,1750130137,13031.284196970002,39.97061096999823,53393.87794368 2025-06-17,03:15:39.000,168,11003355,12965,0,1750130138,13031.270724349997,40.012905750001664,53393.96178912001 2025-06-17,03:15:40.000,168,11003404,12885,0,1750130139,13031.297669589992,40.062249660004454,53394.01069896001 2025-06-17,03:15:41.000,168,11003385,12845,0,1750130140,13031.338087449993,40.08339705000253,53394.066595920005 2025-06-17,03:15:42.000,168,11003329,12765,0,1750130141,13031.317878519993,40.125691829998686,53394.01069896001 2025-06-17,03:15:43.000,168,11003300,12725,0,1750130142,13031.351560069998,40.182084870000836,53394.05960880001 2025-06-17,03:15:44.000,168,11003362,12765,0,1750130143,13031.398714239993,40.2525761700017,53394.12249288 2025-06-17,03:15:45.000,168,11003350,13005,0,1750130144,13031.371768999998,40.245527040002344,53394.115505760004 2025-06-17,03:15:46.000,168,11003321,12765,0,1750130145,13031.371768999998,40.231428780003625,53394.15044136 2025-06-17,03:15:47.000,168,11003381,12965,0,1750130146,13031.405450550003,40.231428780003625,53394.14345424 2025-06-17,03:15:48.000,168,11003375,12765,0,1750130147,13031.412186859998,40.245527040002344,53394.22729968001 2025-06-17,03:15:49.000,168,11003396,12925,0,1750130148,13031.425659480003,40.28077268999914,53394.17838984001 2025-06-17,03:15:50.000,168,11003369,12725,0,1750130149,13031.439132099993,40.30192008000449,53394.21332544 2025-06-17,03:15:51.000,168,11003322,12845,0,1750130150,13031.378505309993,40.372411379998084,53394.185376960006 2025-06-17,03:15:52.000,168,11003393,12805,0,1750130151,13031.371768999998,40.34421486000065,53394.21332544 2025-06-17,03:15:53.000,168,11003392,12965,0,1750130152,13031.338087449993,40.33011660000193,53394.185376960006 2025-06-17,03:15:54.000,168,11003387,12685,0,1750130153,13031.324614830002,40.365362249998725,53394.21332544 2025-06-17,03:15:55.000,168,11003347,13165,0,1750130154,13031.270724349997,40.39355877000344,53394.234286800005 2025-06-17,03:15:56.000,168,11003340,12965,0,1750130155,13031.263988040002,40.39355877000344,53394.20633832001 2025-06-17,03:15:57.000,168,11003343,13205,0,1750130156,13031.223570180002,40.44290267999895,53394.20633832001 2025-06-17,03:15:58.000,168,11003371,12965,0,1750130157,13031.122525530001,40.49224659000174,53394.25524816001 2025-06-17,03:15:59.000,168,11003400,12605,0,1750130158,13031.115789219992,40.52749223999854,53394.24127392 2025-06-17,03:16:00.000,168,11003382,12765,0,1750130159,13031.014744569991,40.54863963000389,53394.22729968001 2025-06-17,03:16:01.000,168,11003390,12805,0,1750130160,13030.954117779991,40.56978702000197,53394.29717088001 2025-06-17,03:16:02.000,168,11003332,13005,0,1750130161,13030.927172539996,40.55568876000325,53394.2692224 2025-06-17,03:16:03.000,168,11003374,12885,0,1750130162,13030.866545749996,40.61913093000476,53394.283196640004 2025-06-17,03:16:04.000,168,11003369,12965,0,1750130163,13030.83286419999,40.633229190003476,53394.22729968001 2025-06-17,03:16:05.000,168,11003358,12965,0,1750130164,13030.75876479,40.68257309999899,53394.22729968001 2025-06-17,03:16:06.000,168,11003368,12805,0,1750130165,13030.71834693,40.68962222999835,53394.185376960006 2025-06-17,03:16:07.000,168,11003417,13045,0,1750130166,13030.71834693,40.73191701000178,53394.22729968001 2025-06-17,03:16:08.000,168,11003355,12925,0,1750130167,13030.67119275999,40.73191701000178,53394.19236408 2025-06-17,03:16:09.000,168,11003382,12885,0,1750130168,13030.61056596999,40.75306439999986,53394.164415600004 2025-06-17,03:16:10.000,168,11003317,12925,0,1750130169,13030.63077489999,40.70372049000434,53394.14345424 2025-06-17,03:16:11.000,168,11003369,12805,0,1750130170,13030.63077489999,40.774211789997935,53394.15044136 2025-06-17,03:16:12.000,168,11003398,13045,0,1750130171,13030.59035703999,40.78831005000393,53394.136467120006 2025-06-17,03:16:13.000,168,11003392,12925,0,1750130172,13030.59709335,40.78831005000393,53394.15044136 2025-06-17,03:16:14.000,168,11003397,13125,0,1750130173,13030.57014810999,40.767162659998576,53394.136467120006 2025-06-17,03:16:15.000,168,11003389,13005,0,1750130174,13030.53646656,40.7460152700005,53394.10851864001 2025-06-17,03:16:16.000,168,11003359,13045,0,1750130175,13030.54993917999,40.73896614000114,53394.05960880001 2025-06-17,03:16:17.000,168,11003316,12765,0,1750130176,13030.52973024999,40.7460152700005,53394.10153152 2025-06-17,03:16:18.000,168,11003390,12965,0,1750130177,13030.502785009994,40.75306439999986,53394.08755728001 2025-06-17,03:16:19.000,168,11003397,12965,0,1750130178,13030.482576079994,40.78126092000457,53394.04563456 2025-06-17,03:16:20.000,168,11003292,12845,0,1750130179,13030.482576079994,40.7107696200037,53394.12249288 2025-06-17,03:16:21.000,168,11003372,12885,0,1750130180,13030.435421909999,40.73896614000114,53394.0246732 2025-06-17,03:16:22.000,168,11003383,12725,0,1750130181,13030.435421909999,40.73191701000178,53394.03864744001 2025-06-17,03:16:23.000,168,11003372,13045,0,1750130182,13030.435421909999,40.73191701000178,53394.03864744001 2025-06-17,03:16:24.000,168,11003328,12805,0,1750130183,13030.388267739989,40.7460152700005,53394.05262168 2025-06-17,03:16:25.000,168,11003316,13045,0,1750130184,13030.361322499994,40.73896614000114,53394.03864744001 2025-06-17,03:16:26.000,168,11003344,12965,0,1750130185,13030.334377259998,40.78831005000393,53394.01069896001 2025-06-17,03:16:27.000,168,11003372,13045,0,1750130186,13030.327640949989,40.78831005000393,53394.0246732 2025-06-17,03:16:28.000,168,11003420,12965,0,1750130187,13030.334377259998,40.823555700000725,53393.97576336 2025-06-17,03:16:29.000,168,11003388,12845,0,1750130188,13030.287223089988,40.8447030899988,53394.01069896001 2025-06-17,03:16:30.000,168,11003347,13005,0,1750130189,13030.192914749998,40.88699787000223,53393.92685352 2025-06-17,03:16:31.000,168,11003356,12965,0,1750130190,13030.179442129993,40.91519438999967,53393.98973760001 2025-06-17,03:16:32.000,168,11003331,12765,0,1750130191,13030.246805229988,40.91519438999967,53393.98973760001 2025-06-17,03:16:33.000,168,11003407,13005,0,1750130192,13030.172705819998,40.90109613000095,53393.91986640001 2025-06-17,03:16:34.000,168,11003345,13165,0,1750130193,13030.226596299988,40.90814526000031,53393.94082776001 2025-06-17,03:16:35.000,168,11003346,12925,0,1750130194,13030.260277849993,40.88699787000223,53393.91986640001 2025-06-17,03:16:36.000,168,11003332,12725,0,1750130195,13030.287223089988,40.872899610003515,53393.92685352 2025-06-17,03:16:37.000,168,11003408,13125,0,1750130196,13030.314168329998,40.865850480004156,53393.91287928 2025-06-17,03:16:38.000,168,11003337,12965,0,1750130197,13030.361322499994,40.872899610003515,53393.91287928 2025-06-17,03:16:39.000,168,11003377,13005,0,1750130198,13030.448894529989,40.858801350004796,53393.898905040005 2025-06-17,03:16:40.000,168,11003332,12765,0,1750130199,13030.448894529989,40.858801350004796,53393.90589216 2025-06-17,03:16:41.000,168,11003354,13085,0,1750130200,13030.522993939994,40.872899610003515,53393.898905040005 2025-06-17,03:16:42.000,168,11003390,12765,0,1750130201,13030.583620729994,40.872899610003515,53393.87794368 2025-06-17,03:16:43.000,168,11003415,13125,0,1750130202,13030.59035703999,40.90814526000031,53393.85698232 2025-06-17,03:16:44.000,168,11003334,13165,0,1750130203,13030.57688442,40.879948740002874,53393.85698232 2025-06-17,03:16:45.000,168,11003350,13005,0,1750130204,13030.603829659995,40.93634177999775,53393.85698232 2025-06-17,03:16:46.000,168,11003324,13005,0,1750130205,13030.53646656,40.96453830000246,53393.849995200006 2025-06-17,03:16:47.000,168,11003351,13005,0,1750130206,13030.563411799994,41.006833079998614,53393.89191792001 2025-06-17,03:16:48.000,168,11003360,13125,0,1750130207,13030.50952131999,41.07027525000012,53393.85698232 2025-06-17,03:16:49.000,168,11003329,12725,0,1750130208,13030.428685599989,41.056176990001404,53393.801085360006 2025-06-17,03:16:50.000,168,11003383,12965,0,1750130209,13030.421949289994,41.11257003000355,53393.78711112 2025-06-17,03:16:51.000,168,11003360,12965,0,1750130210,13030.354586189998,41.11961916000291,53393.829033840004 2025-06-17,03:16:52.000,168,11003375,13005,0,1750130211,13030.260277849993,41.18306133000442,53393.83602096 2025-06-17,03:16:53.000,168,11003349,12845,0,1750130212,13030.213123679998,41.19011046000378,53393.90589216 2025-06-17,03:16:54.000,168,11003356,12805,0,1750130213,13030.186178440003,41.19715959000314,53393.78711112 2025-06-17,03:16:55.000,168,11003350,12965,0,1750130214,13030.098606409992,41.218306980001216,53393.78711112 2025-06-17,03:16:56.000,168,11003346,12605,0,1750130215,13030.098606409992,41.18306133000442,53393.84300808001 2025-06-17,03:16:57.000,168,11003359,12965,0,1750130216,13030.051452239997,41.168963069998426,53393.82204672001 2025-06-17,03:16:58.000,168,11003360,12845,0,1750130217,13030.011034379997,41.14076655000099,53393.80807248 2025-06-17,03:16:59.000,168,11003347,12925,0,1750130218,13030.004298070002,41.12666829000227,53393.801085360006 2025-06-17,03:17:00.000,168,11003394,13045,0,1750130219,13030.004298070002,41.07732437999948,53393.75916264 2025-06-17,03:17:01.000,168,11003355,12805,0,1750130220,13029.970616519997,41.0914226399982,53393.75916264 2025-06-17,03:17:02.000,168,11003356,12925,0,1750130221,13029.990825449997,41.08437350999884,53393.780124000004 2025-06-17,03:17:03.000,168,11003339,13005,0,1750130222,13030.011034379997,41.049127860002045,53393.78711112 2025-06-17,03:17:04.000,168,11003377,12885,0,1750130223,13029.984089140002,41.049127860002045,53393.682304320006 2025-06-17,03:17:05.000,168,11003334,13005,0,1750130224,13030.011034379997,41.049127860002045,53393.69627856 2025-06-17,03:17:06.000,168,11003367,12605,0,1750130225,13029.977352829992,41.06322612000076,53393.68929144 2025-06-17,03:17:07.000,168,11003309,12605,0,1750130226,13029.957143899992,41.049127860002045,53393.612433120004 2025-06-17,03:17:08.000,168,11003339,13005,0,1750130227,13029.990825449997,41.042078730002686,53393.64736872 2025-06-17,03:17:09.000,168,11003340,12845,0,1750130228,13029.984089140002,41.049127860002045,53393.64736872 2025-06-17,03:17:10.000,168,11003352,12805,0,1750130229,13029.943671280002,41.0914226399982,53393.60544600001 2025-06-17,03:17:11.000,168,11003355,12925,0,1750130230,13029.970616519997,41.07732437999948,53393.59845888 2025-06-17,03:17:12.000,168,11003370,13125,0,1750130231,13029.977352829992,41.105520900004194,53393.65435584001 2025-06-17,03:17:13.000,168,11003349,13085,0,1750130232,13029.977352829992,41.08437350999884,53393.633394480006 2025-06-17,03:17:14.000,168,11003297,13245,0,1750130233,13029.990825449997,41.11961916000291,53393.61942024 2025-06-17,03:17:15.000,168,11003346,13285,0,1750130234,13029.970616519997,41.08437350999884,53393.58448464001 2025-06-17,03:17:16.000,168,11003357,12925,0,1750130235,13029.984089140002,41.11257003000355,53393.69627856 2025-06-17,03:17:17.000,168,11003359,13125,0,1750130236,13030.004298070002,41.12666829000227,53393.77313688001 2025-06-17,03:17:18.000,168,11003355,12845,0,1750130237,13030.017770689992,41.11961916000291,53393.65435584001 2025-06-17,03:17:19.000,168,11003341,12925,0,1750130238,13030.071661169997,41.08437350999884,53393.71723992 2025-06-17,03:17:20.000,168,11003303,12965,0,1750130239,13030.105342720002,41.056176990001404,53393.71723992 2025-06-17,03:17:21.000,168,11003318,12765,0,1750130240,13030.165969510002,41.03502960000333,53393.68929144 2025-06-17,03:17:22.000,168,11003331,13285,0,1750130241,13030.192914749998,41.07027525000012,53393.7451884 2025-06-17,03:17:23.000,168,11003334,12965,0,1750130242,13030.246805229988,41.042078730002686,53393.75217552001 2025-06-17,03:17:24.000,168,11003322,13165,0,1750130243,13030.287223089988,41.03502960000333,53393.70326568001 2025-06-17,03:17:25.000,168,11003349,12925,0,1750130244,13030.320904639993,41.02093134000461,53393.77313688001 2025-06-17,03:17:26.000,168,11003285,13285,0,1750130245,13030.361322499994,41.042078730002686,53393.69627856 2025-06-17,03:17:27.000,168,11003345,12885,0,1750130246,13030.381531429994,41.02798047000397,53393.72422704001 2025-06-17,03:17:28.000,168,11003298,12845,0,1750130247,13030.435421909999,41.02798047000397,53393.731214160005 2025-06-17,03:17:29.000,168,11003338,12965,0,1750130248,13030.48931238999,40.999783949999255,53393.75916264 2025-06-17,03:17:30.000,168,11003324,12885,0,1750130249,13030.543202869994,40.98568569000054,53393.780124000004 2025-06-17,03:17:31.000,168,11003339,13045,0,1750130250,13030.54993917999,41.02798047000397,53393.78711112 2025-06-17,03:17:32.000,168,11003317,12885,0,1750130251,13030.54993917999,40.97863656000118,53393.76614976 2025-06-17,03:17:33.000,168,11003345,13045,0,1750130252,13030.57014810999,40.97158743000182,53393.780124000004 2025-06-17,03:17:34.000,168,11003305,12965,0,1750130253,13030.583620729994,40.9574891700031,53393.75217552001 2025-06-17,03:17:35.000,168,11003293,12885,0,1750130254,13030.63751121,40.96453830000246,53393.79409824001 2025-06-17,03:17:36.000,168,11003321,12725,0,1750130255,13030.65772014,40.93634177999775,53393.801085360006 2025-06-17,03:17:37.000,168,11003352,12965,0,1750130256,13030.698138,40.92929264999839,53393.829033840004 2025-06-17,03:17:38.000,168,11003344,12765,0,1750130257,13030.75202847999,40.92929264999839,53393.829033840004 2025-06-17,03:17:39.000,168,11003330,13005,0,1750130258,13030.785710029995,40.92929264999839,53393.84300808001 2025-06-17,03:17:40.000,168,11003340,12805,0,1750130259,13030.81265526999,40.93634177999775,53393.89191792001 2025-06-17,03:17:41.000,168,11003351,13005,0,1750130260,13030.846336819995,40.91519438999967,53393.849995200006 2025-06-17,03:17:42.000,168,11003326,12925,0,1750130261,13030.85307312999,40.90109613000095,53393.898905040005 2025-06-17,03:17:43.000,168,11003336,12765,0,1750130262,13030.88001837,40.92224351999903,53393.90589216 2025-06-17,03:17:44.000,168,11003339,12965,0,1750130263,13030.87328205999,40.93634177999775,53393.90589216 2025-06-17,03:17:45.000,168,11003282,12845,0,1750130264,13030.94064516,40.91519438999967,53393.898905040005 2025-06-17,03:17:46.000,168,11003334,12805,0,1750130265,13030.96085409,40.92224351999903,53393.91986640001 2025-06-17,03:17:47.000,168,11003320,12725,0,1750130266,13030.987799329996,40.93634177999775,53394.01069896001 2025-06-17,03:17:48.000,168,11003300,12885,0,1750130267,13031.014744569991,40.95044004000374,53393.968776240006 2025-06-17,03:17:49.000,168,11003298,12885,0,1750130268,13031.075371359992,40.92224351999903,53394.00371184 2025-06-17,03:17:50.000,168,11003359,13005,0,1750130269,13031.122525530001,40.92224351999903,53393.97576336 2025-06-17,03:17:51.000,168,11003307,12965,0,1750130270,13031.183152320002,40.91519438999967,53394.0246732 2025-06-17,03:17:52.000,168,11003331,12925,0,1750130271,13031.243779110002,40.92929264999839,53394.04563456 2025-06-17,03:17:53.000,168,11003392,12805,0,1750130272,13031.304405900002,40.88699787000223,53394.08755728001 2025-06-17,03:17:54.000,168,11003320,12685,0,1750130273,13031.311142209997,40.872899610003515,53394.05960880001 2025-06-17,03:17:55.000,168,11003307,12805,0,1750130274,13031.405450550003,40.90814526000031,53394.066595920005 2025-06-17,03:17:56.000,168,11003379,12885,0,1750130275,13031.493022579998,40.88699787000223,53394.12249288 2025-06-17,03:17:57.000,168,11003334,13045,0,1750130276,13031.519967819993,40.89404700000159,53394.10851864001 2025-06-17,03:17:58.000,168,11003286,12885,0,1750130277,13031.567121989989,40.88699787000223,53394.136467120006 2025-06-17,03:17:59.000,168,11003333,12965,0,1750130278,13031.641221399994,40.91519438999967,53394.164415600004 2025-06-17,03:18:00.000,168,11003307,12805,0,1750130279,13031.607539849989,40.93634177999775,53394.22729968001 2025-06-17,03:18:01.000,168,11003326,13005,0,1750130280,13031.627748779989,40.89404700000159,53394.25524816001 2025-06-17,03:18:02.000,168,11003398,13045,0,1750130281,13031.701848189994,40.90109613000095,53394.22729968001 2025-06-17,03:18:03.000,168,11003347,12845,0,1750130282,13031.72879342999,40.89404700000159,53394.32511936001 2025-06-17,03:18:04.000,168,11003353,12925,0,1750130283,13031.70858449999,40.89404700000159,53394.36005496 2025-06-17,03:18:05.000,168,11003356,12845,0,1750130284,13031.75573867,40.95044004000374,53394.36005496 2025-06-17,03:18:06.000,168,11003381,12925,0,1750130285,13031.78942021999,40.93634177999775,53394.4089648 2025-06-17,03:18:07.000,168,11003376,13005,0,1750130286,13031.82983807999,40.92929264999839,53394.401977680005 2025-06-17,03:18:08.000,168,11003359,13245,0,1750130287,13031.80962914999,40.92929264999839,53394.450887520004 2025-06-17,03:18:09.000,168,11003362,12925,0,1750130288,13031.843310699995,40.89404700000159,53394.478836 2025-06-17,03:18:10.000,168,11003374,12965,0,1750130289,13031.87699225,40.879948740002874,53394.478836 2025-06-17,03:18:11.000,168,11003322,12965,0,1750130290,13031.91067379999,40.8447030899988,53394.499797360004 2025-06-17,03:18:12.000,168,11003352,12805,0,1750130291,13031.93761904,40.8447030899988,53394.520758720006 2025-06-17,03:18:13.000,168,11003378,12845,0,1750130292,13032.065608929996,40.83765395999944,53394.53473296 2025-06-17,03:18:14.000,168,11003375,13085,0,1750130293,13032.126235719996,40.830604830000084,53394.499797360004 2025-06-17,03:18:15.000,168,11003318,13125,0,1750130294,13032.146444649996,40.85175221999816,53394.5487072 2025-06-17,03:18:16.000,168,11003393,13005,0,1750130295,13032.260961920001,40.830604830000084,53394.59062992001 2025-06-17,03:18:17.000,168,11003346,12845,0,1750130296,13032.301379780001,40.830604830000084,53394.639539760006 2025-06-17,03:18:18.000,168,11003391,12725,0,1750130297,13032.395688119992,40.8447030899988,53394.653514 2025-06-17,03:18:19.000,168,11003317,12885,0,1750130298,13032.422633360002,40.8447030899988,53394.69543672 2025-06-17,03:18:20.000,168,11003327,12925,0,1750130299,13032.483260150002,40.83765395999944,53394.71639808 2025-06-17,03:18:21.000,168,11003374,12965,0,1750130300,13032.496732769992,40.80945744000201,53394.786269280004 2025-06-17,03:18:22.000,168,11003370,12885,0,1750130301,13032.503469080002,40.8447030899988,53394.76530792 2025-06-17,03:18:23.000,168,11003340,13085,0,1750130302,13032.550623249997,40.80945744000201,53394.7932564 2025-06-17,03:18:24.000,168,11003365,13045,0,1750130303,13032.530414319997,40.79535918000329,53394.84216624 2025-06-17,03:18:25.000,168,11003373,12845,0,1750130304,13032.530414319997,40.78126092000457,53394.7932564 2025-06-17,03:18:26.000,168,11003371,13045,0,1750130305,13032.489996459997,40.76011352999922,53394.807230640006 2025-06-17,03:18:27.000,168,11003350,12965,0,1750130306,13032.510205389997,40.73191701000178,53394.835179120004 2025-06-17,03:18:28.000,168,11003376,12925,0,1750130307,13032.530414319997,40.73191701000178,53394.91203744 2025-06-17,03:18:29.000,168,11003373,12845,0,1750130308,13032.523678010002,40.71781875000306,53394.91902456 2025-06-17,03:18:30.000,168,11003330,13005,0,1750130309,13032.564095870002,40.767162659998576,53394.91203744 2025-06-17,03:18:31.000,168,11003396,12885,0,1750130310,13032.557359559993,40.774211789997935,53394.96793440001 2025-06-17,03:18:32.000,168,11003363,12605,0,1750130311,13032.550623249997,40.70372049000434,53394.98190864 2025-06-17,03:18:33.000,168,11003331,13045,0,1750130312,13032.570832179998,40.76011352999922,53394.94697304001 2025-06-17,03:18:34.000,168,11003353,12925,0,1750130313,13032.523678010002,40.75306439999986,53395.01684424001 2025-06-17,03:18:35.000,168,11003354,12965,0,1750130314,13032.503469080002,40.78831005000393,53395.03081848 2025-06-17,03:18:36.000,168,11003357,12765,0,1750130315,13032.523678010002,40.78831005000393,53395.05177984 2025-06-17,03:18:37.000,168,11003423,12685,0,1750130316,13032.537150629993,40.767162659998576,53395.03081848 2025-06-17,03:18:38.000,168,11003349,13045,0,1750130317,13032.557359559993,40.7460152700005,53394.99588288001 2025-06-17,03:18:39.000,168,11003326,13125,0,1750130318,13032.543886940002,40.73896614000114,53395.00985712 2025-06-17,03:18:40.000,168,11003358,12605,0,1750130319,13032.537150629993,40.72486788000242,53395.05177984 2025-06-17,03:18:41.000,168,11003355,12725,0,1750130320,13032.530414319997,40.72486788000242,53395.03081848 2025-06-17,03:18:42.000,168,11003352,12965,0,1750130321,13032.530414319997,40.69667135999771,53395.142612400006 2025-06-17,03:18:43.000,168,11003368,12965,0,1750130322,13032.591041109998,40.67552396999963,53395.072741200005 2025-06-17,03:18:44.000,168,11003332,13005,0,1750130323,13032.604513730003,40.68257309999899,53395.08671544 2025-06-17,03:18:45.000,168,11003375,12765,0,1750130324,13032.624722660003,40.68257309999899,53395.13562528001 2025-06-17,03:18:46.000,168,11003380,12965,0,1750130325,13032.570832179998,40.68257309999899,53395.11466392001 2025-06-17,03:18:47.000,168,11003338,12885,0,1750130326,13032.591041109998,40.647327450002194,53395.07972832 2025-06-17,03:18:48.000,168,11003341,13005,0,1750130327,13032.591041109998,40.62618006000412,53395.09370256001 2025-06-17,03:18:49.000,168,11003399,12965,0,1750130328,13032.543886940002,40.647327450002194,53395.11466392001 2025-06-17,03:18:50.000,168,11003393,12765,0,1750130329,13032.604513730003,40.61208179999812,53395.11466392001 2025-06-17,03:18:51.000,168,11003365,12845,0,1750130330,13032.570832179998,40.605032669998764,53395.142612400006 2025-06-17,03:18:52.000,168,11003327,13005,0,1750130331,13032.503469080002,40.54863963000389,53395.16357376001 2025-06-17,03:18:53.000,168,11003353,12805,0,1750130332,13032.557359559993,40.57683615000133,53395.142612400006 2025-06-17,03:18:54.000,168,11003386,13005,0,1750130333,13032.496732769992,40.605032669998764,53395.19850936 2025-06-17,03:18:55.000,168,11003372,12805,0,1750130334,13032.469787529997,40.590934410000045,53395.170560880004 2025-06-17,03:18:56.000,168,11003424,13125,0,1750130335,13032.442842290002,40.56273789000261,53395.142612400006 2025-06-17,03:18:57.000,168,11003331,12725,0,1750130336,13032.449578599997,40.50634485000046,53395.20549648 2025-06-17,03:18:58.000,168,11003348,13005,0,1750130337,13032.442842290002,40.51339397999982,53395.2474192 2025-06-17,03:18:59.000,168,11003354,12965,0,1750130338,13032.442842290002,40.4992957200011,53395.22645784 2025-06-17,03:19:00.000,168,11003351,12765,0,1750130339,13032.449578599997,40.471099200003664,53395.240432080005 2025-06-17,03:19:01.000,168,11003405,12965,0,1750130340,13032.456314909992,40.44995180999831,53395.2474192 2025-06-17,03:19:02.000,168,11003411,12845,0,1750130341,13032.496732769992,40.44290267999895,53395.26838056 2025-06-17,03:19:03.000,168,11003384,13045,0,1750130342,13032.550623249997,40.44290267999895,53395.25440632 2025-06-17,03:19:04.000,168,11003323,13005,0,1750130343,13032.557359559993,40.407657030002156,53395.29632904 2025-06-17,03:19:05.000,168,11003365,12685,0,1750130344,13032.584304800002,40.42880442000023,53395.338251760004 2025-06-17,03:19:06.000,168,11003388,12925,0,1750130345,13032.631458969998,40.44290267999895,53395.30331616001 2025-06-17,03:19:07.000,168,11003386,12965,0,1750130346,13032.651667899998,40.421755290000874,53395.35222600001 2025-06-17,03:19:08.000,168,11003394,12605,0,1750130347,13032.638195279993,40.44995180999831,53395.310303280006 2025-06-17,03:19:09.000,168,11003324,13245,0,1750130348,13032.665140519988,40.464050070004305,53395.3172904 2025-06-17,03:19:10.000,168,11003386,13005,0,1750130349,13032.678613139993,40.48519746000238,53395.35222600001 2025-06-17,03:19:11.000,168,11003397,12925,0,1750130350,13032.712294689998,40.4992957200011,53395.3871616 2025-06-17,03:19:12.000,168,11003344,12805,0,1750130351,13032.665140519988,40.56273789000261,53395.34523888 2025-06-17,03:19:13.000,168,11003393,12805,0,1750130352,13032.671876829998,40.534541369997896,53395.34523888 2025-06-17,03:19:14.000,168,11003362,12845,0,1750130353,13032.685349449988,40.534541369997896,53395.39414872 2025-06-17,03:19:15.000,168,11003367,12925,0,1750130354,13032.658404209993,40.57683615000133,53395.408122960005 2025-06-17,03:19:16.000,168,11003378,13085,0,1750130355,13032.644931589988,40.57683615000133,53395.4220972 2025-06-17,03:19:17.000,168,11003357,12765,0,1750130356,13032.671876829998,40.590934410000045,53395.40113584001 2025-06-17,03:19:18.000,168,11003389,13285,0,1750130357,13032.638195279993,40.597983539999404,53395.359213120006 2025-06-17,03:19:19.000,168,11003358,12925,0,1750130358,13032.638195279993,40.57683615000133,53395.408122960005 2025-06-17,03:19:20.000,168,11003374,12685,0,1750130359,13032.651667899998,40.597983539999404,53395.39414872 2025-06-17,03:19:21.000,168,11003358,12925,0,1750130360,13032.624722660003,40.597983539999404,53395.38017448001 2025-06-17,03:19:22.000,168,11003376,12925,0,1750130361,13032.617986349993,40.61913093000476,53395.40113584001 2025-06-17,03:19:23.000,168,11003370,12725,0,1750130362,13032.631458969998,40.61913093000476,53395.43607144 2025-06-17,03:19:24.000,168,11003369,13045,0,1750130363,13032.638195279993,40.633229190003476,53395.4220972 2025-06-17,03:19:25.000,168,11003341,12925,0,1750130364,13032.638195279993,40.605032669998764,53395.47100704001 2025-06-17,03:19:26.000,168,11003405,12965,0,1750130365,13032.665140519988,40.605032669998764,53395.505942640004 2025-06-17,03:19:27.000,168,11003361,12765,0,1750130366,13032.678613139993,40.61913093000476,53395.4919684 2025-06-17,03:19:28.000,168,11003373,13005,0,1750130367,13032.732503619998,40.67552396999963,53395.53389112 2025-06-17,03:19:29.000,168,11003363,12965,0,1750130368,13032.759448859993,40.69667135999771,53395.59677520001 2025-06-17,03:19:30.000,168,11003362,12925,0,1750130369,13032.712294689998,40.66847484000027,53395.54087824 2025-06-17,03:19:31.000,168,11003338,13045,0,1750130370,13032.745976239989,40.67552396999963,53395.54087824 2025-06-17,03:19:32.000,168,11003344,12725,0,1750130371,13032.779657789994,40.71781875000306,53395.54087824 2025-06-17,03:19:33.000,168,11003395,12765,0,1750130372,13032.759448859993,40.7460152700005,53395.56882672001 2025-06-17,03:19:34.000,168,11003350,13165,0,1750130373,13032.772921479998,40.774211789997935,53395.575813840005 2025-06-17,03:19:35.000,168,11003350,12845,0,1750130374,13032.813339339998,40.78126092000457,53395.58978808 2025-06-17,03:19:36.000,168,11003337,13085,0,1750130375,13032.847020889989,40.78831005000393,53395.61773656001 2025-06-17,03:19:37.000,168,11003367,12765,0,1750130376,13032.853757199999,40.816506570001366,53395.61773656001 2025-06-17,03:19:38.000,168,11003390,13005,0,1750130377,13032.853757199999,40.8447030899988,53395.60376232 2025-06-17,03:19:39.000,168,11003342,12965,0,1750130378,13032.867229819989,40.8447030899988,53395.645685040006 2025-06-17,03:19:40.000,168,11003352,13285,0,1750130379,13032.880702439994,40.8447030899988,53395.694594880006 2025-06-17,03:19:41.000,168,11003360,12965,0,1750130380,13032.914383989999,40.865850480004156,53395.694594880006 2025-06-17,03:19:42.000,168,11003371,12885,0,1750130381,13032.941329229994,40.92929264999839,53395.694594880006 2025-06-17,03:19:43.000,168,11003373,13125,0,1750130382,13032.981747089994,40.95044004000374,53395.72254336 2025-06-17,03:19:44.000,168,11003396,13005,0,1750130383,13033.022164949994,40.92929264999839,53395.701582 2025-06-17,03:19:45.000,168,11003363,13005,0,1750130384,13033.02890125999,40.92224351999903,53395.68062064 2025-06-17,03:19:46.000,168,11003346,12925,0,1750130385,13033.022164949994,40.9574891700031,53395.68062064 2025-06-17,03:19:47.000,168,11003364,12965,0,1750130386,13033.04911018999,40.94339091000438,53395.694594880006 2025-06-17,03:19:48.000,168,11003369,12805,0,1750130387,13033.06931911999,40.94339091000438,53395.66664640001 2025-06-17,03:19:49.000,168,11003369,12845,0,1750130388,13033.09626436,40.9574891700031,53395.71555624001 2025-06-17,03:19:50.000,168,11003342,12805,0,1750130389,13033.12994590999,40.999783949999255,53395.79940168 2025-06-17,03:19:51.000,168,11003364,12965,0,1750130390,13033.17036376999,40.999783949999255,53395.792414560005 2025-06-17,03:19:52.000,168,11003333,12765,0,1750130391,13033.17710008,41.03502960000333,53395.82036304 2025-06-17,03:19:53.000,168,11003380,13125,0,1750130392,13033.23772687,41.01388220999797,53395.81337592001 2025-06-17,03:19:54.000,168,11003362,12925,0,1750130393,13033.21751794,41.03502960000333,53395.792414560005 2025-06-17,03:19:55.000,168,11003355,12885,0,1750130394,13033.23772687,41.08437350999884,53395.81337592001 2025-06-17,03:19:56.000,168,11003386,12845,0,1750130395,13033.21751794,41.08437350999884,53395.84831152 2025-06-17,03:19:57.000,168,11003342,12885,0,1750130396,13033.21751794,41.0914226399982,53395.84831152 2025-06-17,03:19:58.000,168,11003355,12965,0,1750130397,13033.27140841999,41.13371742000163,53395.88324712001 2025-06-17,03:19:59.000,168,11003369,12725,0,1750130398,13033.29835366,41.11257003000355,53395.86927288 2025-06-17,03:20:00.000,168,11003355,13125,0,1750130399,13033.31182627999,41.15486480999971,53395.91818272 2025-06-17,03:20:01.000,168,11003351,12965,0,1750130400,13033.35898045,41.12666829000227,53395.86927288 2025-06-17,03:20:02.000,168,11003333,13045,0,1750130401,13033.385925689996,41.14781568000035,53395.90420848001 2025-06-17,03:20:03.000,168,11003331,12845,0,1750130402,13033.412870929991,41.18306133000442,53395.862285760006 2025-06-17,03:20:04.000,168,11003360,12765,0,1750130403,13033.439816170001,41.11961916000291,53395.92516984 2025-06-17,03:20:05.000,168,11003367,12885,0,1750130404,13033.493706649992,41.16191393999907,53395.89722136 2025-06-17,03:20:06.000,168,11003403,12885,0,1750130405,13033.534124509992,41.098471770004835,53395.90420848001 2025-06-17,03:20:07.000,168,11003345,12965,0,1750130406,13033.567806059997,41.07732437999948,53395.91818272 2025-06-17,03:20:08.000,168,11003353,12845,0,1750130407,13033.614960229992,41.098471770004835,53395.92516984 2025-06-17,03:20:09.000,168,11003343,12845,0,1750130408,13033.689059639997,41.105520900004194,53395.96709256 2025-06-17,03:20:10.000,168,11003303,12805,0,1750130409,13033.729477499997,41.105520900004194,53395.90420848001 2025-06-17,03:20:11.000,168,11003388,12925,0,1750130410,13033.776631669993,41.07027525000012,53395.95311832001 2025-06-17,03:20:12.000,168,11003386,13085,0,1750130411,13033.830522149998,41.07027525000012,53396.05093800001 2025-06-17,03:20:13.000,168,11003377,12845,0,1750130412,13033.884412629988,41.056176990001404,53396.05093800001 2025-06-17,03:20:14.000,168,11003377,13125,0,1750130413,13033.897885249993,41.049127860002045,53396.029976640006 2025-06-17,03:20:15.000,168,11003379,12685,0,1750130414,13033.897885249993,41.006833079998614,53396.09984784001 2025-06-17,03:20:16.000,168,11003347,13045,0,1750130415,13033.945039419988,40.999783949999255,53396.14875768001 2025-06-17,03:20:17.000,168,11003339,13045,0,1750130416,13033.958512039993,41.02798047000397,53396.12080920001 2025-06-17,03:20:18.000,168,11003346,13125,0,1750130417,13033.951775729998,41.02093134000461,53396.14177056001 2025-06-17,03:20:19.000,168,11003366,12845,0,1750130418,13033.965248349989,40.999783949999255,53396.16273192 2025-06-17,03:20:20.000,168,11003421,12965,0,1750130419,13033.958512039993,40.992734819999896,53396.1557448 2025-06-17,03:20:21.000,168,11003369,12885,0,1750130420,13033.938303109993,41.01388220999797,53396.1557448 2025-06-17,03:20:22.000,168,11003361,12925,0,1750130421,13033.985457279989,40.95044004000374,53396.13478344 2025-06-17,03:20:23.000,168,11003411,12845,0,1750130422,13034.005666209989,40.92224351999903,53396.176706160004 2025-06-17,03:20:24.000,168,11003382,12965,0,1750130423,13034.086501929989,40.879948740002874,53396.225616 2025-06-17,03:20:25.000,168,11003355,12885,0,1750130424,13034.120183479994,40.858801350004796,53396.26753872001 2025-06-17,03:20:26.000,168,11003393,12805,0,1750130425,13034.160601339994,40.80945744000201,53396.27452584 2025-06-17,03:20:27.000,168,11003374,12565,0,1750130426,13034.22796443999,40.774211789997935,53396.26753872001 2025-06-17,03:20:28.000,168,11003380,12765,0,1750130427,13034.26838229999,40.78831005000393,53396.2605516 2025-06-17,03:20:29.000,168,11003365,12765,0,1750130428,13034.342481709995,40.767162659998576,53396.295487200005 2025-06-17,03:20:30.000,168,11003375,12885,0,1750130429,13034.382899569995,40.7107696200037,53396.295487200005 2025-06-17,03:20:31.000,168,11003356,12805,0,1750130430,13034.40984480999,40.767162659998576,53396.31644856001 2025-06-17,03:20:32.000,168,11003422,12845,0,1750130431,13034.47720791,40.76011352999922,53396.38631976001 2025-06-17,03:20:33.000,168,11003401,13005,0,1750130432,13034.53109838999,40.774211789997935,53396.37933264 2025-06-17,03:20:34.000,168,11003374,12805,0,1750130433,13034.5378347,40.823555700000725,53396.44920384 2025-06-17,03:20:35.000,168,11003387,13005,0,1750130434,13034.5378347,40.78831005000393,53396.44221672 2025-06-17,03:20:36.000,168,11003371,12925,0,1750130435,13034.57825256,40.858801350004796,53396.414268240005 2025-06-17,03:20:37.000,168,11003434,12965,0,1750130436,13034.591725179991,40.865850480004156,53396.44221672 2025-06-17,03:20:38.000,168,11003423,13085,0,1750130437,13034.611934109991,40.872899610003515,53396.47715232001 2025-06-17,03:20:39.000,168,11003361,13085,0,1750130438,13034.632143039991,40.88699787000223,53396.51907504 2025-06-17,03:20:40.000,168,11003348,13005,0,1750130439,13034.719715070001,40.91519438999967,53396.512087920004 2025-06-17,03:20:41.000,168,11003412,12885,0,1750130440,13034.753396619992,40.91519438999967,53396.56099776 2025-06-17,03:20:42.000,168,11003406,12605,0,1750130441,13034.766869239997,40.92224351999903,53396.52606216001 2025-06-17,03:20:43.000,168,11003351,13005,0,1750130442,13034.800550790002,40.94339091000438,53396.59593336 2025-06-17,03:20:44.000,168,11003375,13005,0,1750130443,13034.867913889997,40.9574891700031,53396.630868960005 2025-06-17,03:20:45.000,168,11003375,12965,0,1750130444,13034.948749609997,40.98568569000054,53396.72868864 2025-06-17,03:20:46.000,168,11003337,13085,0,1750130445,13035.029585329998,40.992734819999896,53396.66580456 2025-06-17,03:20:47.000,168,11003426,12765,0,1750130446,13035.123893669988,41.042078730002686,53396.70772728 2025-06-17,03:20:48.000,168,11003355,12845,0,1750130447,13035.224938319989,41.105520900004194,53396.72170152001 2025-06-17,03:20:49.000,168,11003365,12605,0,1750130448,13035.292301419999,41.08437350999884,53396.76362424 2025-06-17,03:20:50.000,168,11003382,12845,0,1750130449,13035.34619189999,41.11257003000355,53396.798559840005 2025-06-17,03:20:51.000,168,11003370,13125,0,1750130450,13035.413555,41.2042087200025,53396.80554696 2025-06-17,03:20:52.000,168,11003344,13085,0,1750130451,13035.47418179,41.225356110000575,53396.88939240001 2025-06-17,03:20:53.000,168,11003377,12765,0,1750130452,13035.460709169995,41.3028965400008,53396.924328 2025-06-17,03:20:54.000,168,11003394,13045,0,1750130453,13035.49439072,41.33109305999824,53396.95926360001 2025-06-17,03:20:55.000,168,11003371,12845,0,1750130454,13035.48765440999,41.35928958000295,53397.036121920006 2025-06-17,03:20:56.000,168,11003329,13085,0,1750130455,13035.47418179,41.42273175000446,53396.9941992 2025-06-17,03:20:57.000,168,11003389,13005,0,1750130456,13035.440500239994,41.450928270001896,53397.04310904 2025-06-17,03:20:58.000,168,11003379,12885,0,1750130457,13035.39334607,41.450928270001896,53397.12695448001 2025-06-17,03:20:59.000,168,11003365,12725,0,1750130458,13035.38660975999,41.47207565999997,53397.099006 2025-06-17,03:21:00.000,168,11003401,12725,0,1750130459,13035.359664519994,41.52141957000276,53397.14092872 2025-06-17,03:21:01.000,168,11003365,13245,0,1750130460,13035.332719279999,41.55666521999956,53397.1688772 2025-06-17,03:21:02.000,168,11003403,12965,0,1750130461,13035.332719279999,41.55666521999956,53397.19682568001 2025-06-17,03:21:03.000,168,11003305,13085,0,1750130462,13035.305774039989,41.507321310004045,53397.1688772 2025-06-17,03:21:04.000,168,11003412,12925,0,1750130463,13035.312510349999,41.56371434999892,53397.17586432001 2025-06-17,03:21:05.000,168,11003402,12725,0,1750130464,13035.292301419999,41.55666521999956,53397.21778704 2025-06-17,03:21:06.000,168,11003396,13085,0,1750130465,13035.305774039989,41.514370440003404,53397.27368400001 2025-06-17,03:21:07.000,168,11003403,12965,0,1750130466,13035.265356179989,41.52846870000212,53397.21778704 2025-06-17,03:21:08.000,168,11003386,12925,0,1750130467,13035.312510349999,41.54256696000084,53397.301632480005 2025-06-17,03:21:09.000,168,11003416,13005,0,1750130468,13035.312510349999,41.58486174000427,53397.26669688 2025-06-17,03:21:10.000,168,11003391,12925,0,1750130469,13035.272092489999,41.58486174000427,53397.28067112 2025-06-17,03:21:11.000,168,11003365,13125,0,1750130470,13035.218202009994,41.57781261000491,53397.26669688 2025-06-17,03:21:12.000,168,11003383,12805,0,1750130471,13035.211465699998,41.61305826000171,53397.21079992 2025-06-17,03:21:13.000,168,11003363,12765,0,1750130472,13035.184520459989,41.641254779999144,53397.25970976 2025-06-17,03:21:14.000,168,11003370,12685,0,1750130473,13035.056530569993,41.641254779999144,53397.23176128 2025-06-17,03:21:15.000,168,11003360,12765,0,1750130474,13035.029585329998,41.60600913000235,53397.21079992 2025-06-17,03:21:16.000,168,11003366,13045,0,1750130475,13035.022849020002,41.62010739000107,53397.21079992 2025-06-17,03:21:17.000,168,11003388,12845,0,1750130476,13035.016112709993,41.61305826000171,53397.27368400001 2025-06-17,03:21:18.000,168,11003364,12725,0,1750130477,13035.009376399998,41.60600913000235,53397.19682568001 2025-06-17,03:21:19.000,168,11003375,12845,0,1750130478,13035.009376399998,41.58486174000427,53397.17586432001 2025-06-17,03:21:20.000,168,11003382,12925,0,1750130479,13035.002640090002,41.57781261000491,53397.23176128 2025-06-17,03:21:21.000,168,11003368,12965,0,1750130480,13034.989167469997,41.56371434999892,53397.22477416001 2025-06-17,03:21:22.000,168,11003385,13005,0,1750130481,13035.049794259998,41.56371434999892,53397.27368400001 2025-06-17,03:21:23.000,168,11003381,13125,0,1750130482,13035.043057950003,41.47207565999997,53397.26669688 2025-06-17,03:21:24.000,168,11003386,12885,0,1750130483,13035.049794259998,41.450928270001896,53397.22477416001 2025-06-17,03:21:25.000,168,11003405,12965,0,1750130484,13035.103684739988,41.47912478999933,53397.26669688 2025-06-17,03:21:26.000,168,11003365,12965,0,1750130485,13035.117157359993,41.47207565999997,53397.21778704 2025-06-17,03:21:27.000,168,11003352,12925,0,1750130486,13035.117157359993,41.500272180004686,53397.252722640005 2025-06-17,03:21:28.000,168,11003415,13285,0,1750130487,13035.110421049998,41.514370440003404,53397.19682568001 2025-06-17,03:21:29.000,168,11003363,12925,0,1750130488,13035.096948429993,41.57076347999828,53397.21079992 2025-06-17,03:21:30.000,168,11003373,13045,0,1750130489,13035.070003189998,41.56371434999892,53397.22477416001 2025-06-17,03:21:31.000,168,11003401,12885,0,1750130490,13035.049794259998,41.58486174000427,53397.28067112 2025-06-17,03:21:32.000,168,11003433,12925,0,1750130491,13034.995903779993,41.62010739000107,53397.28067112 2025-06-17,03:21:33.000,168,11003372,12805,0,1750130492,13034.962222230002,41.634205649999785,53397.28765824 2025-06-17,03:21:34.000,168,11003376,13045,0,1750130493,13034.881386510002,41.676500430003216,53397.26669688 2025-06-17,03:21:35.000,168,11003330,12965,0,1750130494,13034.874650199992,41.66945130000386,53397.25970976 2025-06-17,03:21:36.000,168,11003370,12925,0,1750130495,13034.800550790002,41.69764782000129,53397.26669688 2025-06-17,03:21:37.000,168,11003457,13005,0,1750130496,13034.787078169997,41.71174608000001,53397.25970976 2025-06-17,03:21:38.000,168,11003376,12725,0,1750130497,13034.739924000001,41.71174608000001,53397.23176128 2025-06-17,03:21:39.000,168,11003401,13405,0,1750130498,13034.706242449996,41.676500430003216,53397.28067112 2025-06-17,03:21:40.000,168,11003362,12925,0,1750130499,13034.699506140001,41.634205649999785,53397.18983856 2025-06-17,03:21:41.000,168,11003366,12965,0,1750130500,13034.652351969991,41.641254779999144,53397.24573552001 2025-06-17,03:21:42.000,168,11003430,12885,0,1750130501,13034.659088280001,41.60600913000235,53397.23176128 2025-06-17,03:21:43.000,168,11003440,13285,0,1750130502,13034.652351969991,41.61305826000171,53397.19682568001 2025-06-17,03:21:44.000,168,11003377,12805,0,1750130503,13034.672560899991,41.627156520000426,53397.16189008 2025-06-17,03:21:45.000,168,11003391,12965,0,1750130504,13034.699506140001,41.60600913000235,53397.14092872 2025-06-17,03:21:46.000,168,11003361,12765,0,1750130505,13034.692769829991,41.627156520000426,53397.22477416001 2025-06-17,03:21:47.000,168,11003415,12805,0,1750130506,13034.760132930001,41.60600913000235,53397.1688772 2025-06-17,03:21:48.000,168,11003365,13085,0,1750130507,13034.807287099997,41.59191087000363,53397.182851440004 2025-06-17,03:21:49.000,168,11003409,13005,0,1750130508,13034.807287099997,41.59896000000299,53397.15490296001 2025-06-17,03:21:50.000,168,11003370,13005,0,1750130509,13034.847704959997,41.62010739000107,53397.12695448001 2025-06-17,03:21:51.000,168,11003422,12845,0,1750130510,13034.881386510002,41.627156520000426,53397.21778704 2025-06-17,03:21:52.000,168,11003405,13045,0,1750130511,13034.948749609997,41.683549560002575,53397.2387484 2025-06-17,03:21:53.000,168,11003389,12965,0,1750130512,13034.982431160002,41.70469695000065,53397.2387484 2025-06-17,03:21:54.000,168,11003429,12885,0,1750130513,13035.002640090002,41.739942600004724,53397.22477416001 2025-06-17,03:21:55.000,168,11003410,13045,0,1750130514,13035.043057950003,41.74699173000408,53397.2387484 2025-06-17,03:21:56.000,168,11003411,12685,0,1750130515,13035.049794259998,41.78223738000088,53397.21079992 2025-06-17,03:21:57.000,168,11003412,13005,0,1750130516,13035.090212119998,41.817483029997675,53397.23176128 2025-06-17,03:21:58.000,168,11003388,13045,0,1750130517,13035.096948429993,41.82453216000431,53397.23176128 2025-06-17,03:21:59.000,168,11003408,12765,0,1750130518,13035.049794259998,41.866826940000465,53397.21778704 2025-06-17,03:22:00.000,168,11003391,13285,0,1750130519,13035.103684739988,41.909121720003895,53397.21079992 2025-06-17,03:22:01.000,168,11003402,13125,0,1750130520,13035.056530569993,41.866826940000465,53397.252722640005 2025-06-17,03:22:02.000,168,11003365,13205,0,1750130521,13035.110421049998,41.873876069999824,53397.2387484 2025-06-17,03:22:03.000,168,11003421,13085,0,1750130522,13035.110421049998,41.859777810001106,53397.27368400001 2025-06-17,03:22:04.000,168,11003432,12605,0,1750130523,13035.123893669988,41.84567955000239,53397.32259384001 2025-06-17,03:22:05.000,168,11003415,13005,0,1750130524,13035.191256769998,41.82453216000431,53397.3086196 2025-06-17,03:22:06.000,168,11003432,12765,0,1750130525,13035.211465699998,41.810433899998316,53397.31560672001 2025-06-17,03:22:07.000,168,11003399,12965,0,1750130526,13035.251883559999,41.83158129000367,53397.36451656001 2025-06-17,03:22:08.000,168,11003424,12725,0,1750130527,13035.319246659994,41.78928651000024,53397.35752944 2025-06-17,03:22:09.000,168,11003409,13125,0,1750130528,13035.34619189999,41.80338476999896,53397.35752944 2025-06-17,03:22:10.000,168,11003423,12725,0,1750130529,13035.379873449994,41.7610899900028,53397.38547792 2025-06-17,03:22:11.000,168,11003351,12885,0,1750130530,13035.440500239994,41.73289346999809,53397.40643928 2025-06-17,03:22:12.000,168,11003407,12845,0,1750130531,13035.480918099995,41.72584433999873,53397.448362 2025-06-17,03:22:13.000,168,11003405,12885,0,1750130532,13035.50786333999,41.739942600004724,53397.43438776 2025-06-17,03:22:14.000,168,11003396,12965,0,1750130533,13035.54828119999,41.739942600004724,53397.43438776 2025-06-17,03:22:15.000,168,11003425,13125,0,1750130534,13035.602171679995,41.71174608000001,53397.518233200004 2025-06-17,03:22:16.000,168,11003423,12805,0,1750130535,13035.622380609995,41.72584433999873,53397.469323360005 2025-06-17,03:22:17.000,168,11003407,12685,0,1750130536,13035.622380609995,41.72584433999873,53397.469323360005 2025-06-17,03:22:18.000,168,11003395,12965,0,1750130537,13035.622380609995,41.690598690001934,53397.49727184 2025-06-17,03:22:19.000,168,11003436,12925,0,1750130538,13035.59543537,41.683549560002575,53397.539194560006 2025-06-17,03:22:20.000,168,11003421,12885,0,1750130539,13035.58869905999,41.73289346999809,53397.57413016 2025-06-17,03:22:21.000,168,11003410,12685,0,1750130540,13035.602171679995,41.71174608000001,53397.57413016 2025-06-17,03:22:22.000,168,11003397,13045,0,1750130541,13035.56849012999,41.71174608000001,53397.60207864 2025-06-17,03:22:23.000,168,11003413,12925,0,1750130542,13035.51459965,41.70469695000065,53397.60207864 2025-06-17,03:22:24.000,168,11003437,12885,0,1750130543,13035.47418179,41.676500430003216,53397.58111728001 2025-06-17,03:22:25.000,168,11003409,12965,0,1750130544,13035.43376393,41.627156520000426,53397.539194560006 2025-06-17,03:22:26.000,168,11003382,12965,0,1750130545,13035.36640082999,41.57076347999828,53397.56015592001 2025-06-17,03:22:27.000,168,11003473,13125,0,1750130546,13035.305774039989,41.57781261000491,53397.60906576001 2025-06-17,03:22:28.000,168,11003396,12965,0,1750130547,13035.292301419999,41.500272180004686,53397.57413016 2025-06-17,03:22:29.000,168,11003417,13125,0,1750130548,13035.245147249989,41.49322304999805,53397.56015592001 2025-06-17,03:22:30.000,168,11003383,12925,0,1750130549,13035.231674629998,41.47207565999997,53397.56714304 2025-06-17,03:22:31.000,168,11003399,12765,0,1750130550,13035.211465699998,41.408633489998465,53397.54618168 2025-06-17,03:22:32.000,168,11003399,12845,0,1750130551,13035.197993079993,41.38748610000039,53397.54618168 2025-06-17,03:22:33.000,168,11003401,12965,0,1750130552,13035.177784149993,41.33109305999824,53397.56714304 2025-06-17,03:22:34.000,168,11003406,12885,0,1750130553,13035.177784149993,41.288798280002084,53397.54618168 2025-06-17,03:22:35.000,168,11003431,12765,0,1750130554,13035.123893669988,41.26060176000465,53397.539194560006 2025-06-17,03:22:36.000,168,11003373,13085,0,1750130555,13035.110421049998,41.232405239999935,53397.56714304 2025-06-17,03:22:37.000,168,11003412,12765,0,1750130556,13035.137366289993,41.18306133000442,53397.53220744001 2025-06-17,03:22:38.000,168,11003411,12685,0,1750130557,13035.070003189998,41.15486480999971,53397.60207864 2025-06-17,03:22:39.000,168,11003393,13125,0,1750130558,13035.076739499993,41.15486480999971,53397.53220744001 2025-06-17,03:22:40.000,168,11003414,13125,0,1750130559,13035.043057950003,41.14781568000035,53397.56015592001 2025-06-17,03:22:41.000,168,11003440,12885,0,1750130560,13035.002640090002,41.049127860002045,53397.54618168 2025-06-17,03:22:42.000,168,11003382,12805,0,1750130561,13035.009376399998,41.006833079998614,53397.57413016 2025-06-17,03:22:43.000,168,11003423,12925,0,1750130562,13034.935276989992,40.98568569000054,53397.588104400005 2025-06-17,03:22:44.000,168,11003441,12885,0,1750130563,13034.935276989992,40.90109613000095,53397.53220744001 2025-06-17,03:22:45.000,168,11003409,13165,0,1750130564,13034.975694849993,40.8447030899988,53397.59509152 2025-06-17,03:22:46.000,168,11003412,13005,0,1750130565,13034.975694849993,40.75306439999986,53397.56714304 2025-06-17,03:22:47.000,168,11003449,12925,0,1750130566,13034.989167469997,40.73896614000114,53397.58111728001 2025-06-17,03:22:48.000,168,11003377,13245,0,1750130567,13034.968958539997,40.73191701000178,53397.53220744001 2025-06-17,03:22:49.000,168,11003438,12965,0,1750130568,13034.968958539997,40.67552396999963,53397.57413016 2025-06-17,03:22:50.000,168,11003425,12845,0,1750130569,13034.921804370002,40.62618006000412,53397.53220744001 2025-06-17,03:22:51.000,168,11003378,12965,0,1750130570,13034.942013300002,40.605032669998764,53397.539194560006 2025-06-17,03:22:52.000,168,11003380,13005,0,1750130571,13034.935276989992,40.56273789000261,53397.56714304 2025-06-17,03:22:53.000,168,11003384,12965,0,1750130572,13034.935276989992,40.52044310999918,53397.56015592001 2025-06-17,03:22:54.000,168,11003411,12965,0,1750130573,13034.894859129992,40.47814833000302,53397.518233200004 2025-06-17,03:22:55.000,168,11003374,13085,0,1750130574,13034.901595440002,40.51339397999982,53397.518233200004 2025-06-17,03:22:56.000,168,11003432,12845,0,1750130575,13034.881386510002,40.4992957200011,53397.50425896 2025-06-17,03:22:57.000,168,11003406,12805,0,1750130576,13034.847704959997,40.45700093999767,53397.539194560006 2025-06-17,03:22:58.000,168,11003379,12885,0,1750130577,13034.814023409992,40.50634485000046,53397.518233200004 2025-06-17,03:22:59.000,168,11003442,12725,0,1750130578,13034.719715070001,40.44995180999831,53397.49028472001 2025-06-17,03:23:00.000,168,11003354,12965,0,1750130579,13034.686033519996,40.44290267999895,53397.51124608001 2025-06-17,03:23:01.000,168,11003410,13085,0,1750130580,13034.59846149,40.414706160001515,53397.48329760001 2025-06-17,03:23:02.000,168,11003435,12925,0,1750130581,13034.564779939996,40.407657030002156,53397.469323360005 2025-06-17,03:23:03.000,168,11003434,13085,0,1750130582,13034.51088945999,40.421755290000874,53397.42740064 2025-06-17,03:23:04.000,168,11003355,12885,0,1750130583,13034.443526359995,40.39355877000344,53397.3784908 2025-06-17,03:23:05.000,168,11003388,13045,0,1750130584,13034.37616326,40.372411379998084,53397.371503680006 2025-06-17,03:23:06.000,168,11003424,13285,0,1750130585,13034.342481709995,40.33716573000129,53397.35752944 2025-06-17,03:23:07.000,168,11003379,13165,0,1750130586,13034.342481709995,40.2878218199985,53397.371503680006 2025-06-17,03:23:08.000,168,11003398,13125,0,1750130587,13034.25490968,40.30192008000449,53397.301632480005 2025-06-17,03:23:09.000,168,11003405,13125,0,1750130588,13034.201019199994,40.25962530000106,53397.33656808 2025-06-17,03:23:10.000,168,11003383,13085,0,1750130589,13034.153865029999,40.245527040002344,53397.301632480005 2025-06-17,03:23:11.000,168,11003390,12925,0,1750130590,13034.140392409994,40.2525761700017,53397.26669688 2025-06-17,03:23:12.000,168,11003413,12765,0,1750130591,13034.099974549994,40.26667443000042,53397.31560672001 2025-06-17,03:23:13.000,168,11003413,13205,0,1750130592,13034.086501929989,40.28077268999914,53397.31560672001 2025-06-17,03:23:14.000,168,11003366,13085,0,1750130593,13034.10671085999,40.21028138999827,53397.2387484 2025-06-17,03:23:15.000,168,11003392,12805,0,1750130594,13034.032611449999,40.245527040002344,53397.25970976 2025-06-17,03:23:16.000,168,11003436,13005,0,1750130595,13033.992193589998,40.2525761700017,53397.252722640005 2025-06-17,03:23:17.000,168,11003408,12925,0,1750130596,13033.965248349989,40.2878218199985,53397.2387484 2025-06-17,03:23:18.000,168,11003444,12885,0,1750130597,13033.904621559988,40.31601834000321,53397.22477416001 2025-06-17,03:23:19.000,168,11003408,13005,0,1750130598,13033.884412629988,40.28077268999914,53397.19682568001 2025-06-17,03:23:20.000,168,11003401,12925,0,1750130599,13033.843994770003,40.28077268999914,53397.16189008 2025-06-17,03:23:21.000,168,11003422,13285,0,1750130600,13033.776631669993,40.27372355999978,53397.099006 2025-06-17,03:23:22.000,168,11003377,13125,0,1750130601,13033.783367980002,40.26667443000042,53397.085031760005 2025-06-17,03:23:23.000,168,11003365,13085,0,1750130602,13033.769895359997,40.2525761700017,53397.085031760005 2025-06-17,03:23:24.000,168,11003362,12925,0,1750130603,13033.756422739993,40.2525761700017,53397.07105752 2025-06-17,03:23:25.000,168,11003361,12965,0,1750130604,13033.749686429997,40.20323225999891,53397.05009616 2025-06-17,03:23:26.000,168,11003378,13005,0,1750130605,13033.763159050002,40.20323225999891,53397.015160560004 2025-06-17,03:23:27.000,168,11003465,12965,0,1750130606,13033.749686429997,40.21733052000491,53397.00118632 2025-06-17,03:23:28.000,168,11003344,13005,0,1750130607,13033.742950120002,40.2525761700017,53396.966250720005 2025-06-17,03:23:29.000,168,11003367,12605,0,1750130608,13033.763159050002,40.21733052000491,53396.95926360001 2025-06-17,03:23:30.000,168,11003359,12845,0,1750130609,13033.742950120002,40.245527040002344,53396.88939240001 2025-06-17,03:23:31.000,168,11003403,13125,0,1750130610,13033.749686429997,40.32306747000257,53396.89637952 2025-06-17,03:23:32.000,168,11003415,12685,0,1750130611,13033.790104289998,40.31601834000321,53396.84048256001 2025-06-17,03:23:33.000,168,11003383,12925,0,1750130612,13033.817049529993,40.37946051000472,53396.91035376001 2025-06-17,03:23:34.000,168,11003402,12765,0,1750130613,13033.857467389993,40.45700093999767,53396.84048256001 2025-06-17,03:23:35.000,168,11003440,13205,0,1750130614,13033.864203699988,40.49224659000174,53396.87541816 2025-06-17,03:23:36.000,168,11003365,13165,0,1750130615,13033.864203699988,40.47814833000302,53396.90336664 2025-06-17,03:23:37.000,168,11003365,12805,0,1750130616,13033.850731079998,40.52044310999918,53396.82650832 2025-06-17,03:23:38.000,168,11003423,12965,0,1750130617,13033.884412629988,40.54863963000389,53396.847469680004 2025-06-17,03:23:39.000,168,11003429,13005,0,1750130618,13033.897885249993,40.56273789000261,53396.82650832 2025-06-17,03:23:40.000,168,11003378,13005,0,1750130619,13033.938303109993,40.590934410000045,53396.83349544 2025-06-17,03:23:41.000,168,11003365,12925,0,1750130620,13033.911357869998,40.55568876000325,53396.81253408001 2025-06-17,03:23:42.000,168,11003440,12925,0,1750130621,13033.951775729998,40.54863963000389,53396.81952120001 2025-06-17,03:23:43.000,168,11003395,13125,0,1750130622,13033.938303109993,40.54159050000453,53396.798559840005 2025-06-17,03:23:44.000,168,11003394,12765,0,1750130623,13033.971984659998,40.51339397999982,53396.749650000005 2025-06-17,03:23:45.000,168,11003360,12685,0,1750130624,13033.992193589998,40.4992957200011,53396.749650000005 2025-06-17,03:23:46.000,168,11003360,13085,0,1750130625,13034.032611449999,40.4992957200011,53396.700740160006 2025-06-17,03:23:47.000,168,11003340,12845,0,1750130626,13034.086501929989,40.52044310999918,53396.72170152001 2025-06-17,03:23:48.000,168,11003393,12845,0,1750130627,13034.113447169999,40.51339397999982,53396.69375304001 2025-06-17,03:23:49.000,168,11003359,13005,0,1750130628,13034.120183479994,40.534541369997896,53396.70772728 2025-06-17,03:23:50.000,168,11003407,12925,0,1750130629,13034.079765619994,40.56978702000197,53396.74266288001 2025-06-17,03:23:51.000,168,11003378,13045,0,1750130630,13034.046084069989,40.640278320002835,53396.68676592 2025-06-17,03:23:52.000,168,11003371,12965,0,1750130631,13034.032611449999,40.647327450002194,53396.700740160006 2025-06-17,03:23:53.000,168,11003386,13005,0,1750130632,13034.019138829994,40.70372049000434,53396.66580456 2025-06-17,03:23:54.000,168,11003415,12805,0,1750130633,13033.985457279989,40.73191701000178,53396.65183032001 2025-06-17,03:23:55.000,168,11003383,12765,0,1750130634,13033.945039419988,40.75306439999986,53396.62388184001 2025-06-17,03:23:56.000,168,11003411,12805,0,1750130635,13033.924830489988,40.80945744000201,53396.67279168001 2025-06-17,03:23:57.000,168,11003363,13245,0,1750130636,13033.891148939998,40.823555700000725,53396.6099076 2025-06-17,03:23:58.000,168,11003420,12925,0,1750130637,13033.891148939998,40.872899610003515,53396.6099076 2025-06-17,03:23:59.000,168,11003430,12885,0,1750130638,13033.857467389993,40.85175221999816,53396.59593336 2025-06-17,03:24:00.000,168,11003380,12925,0,1750130639,13033.817049529993,40.8447030899988,53396.6099076 2025-06-17,03:24:01.000,168,11003381,13085,0,1750130640,13033.837258459993,40.85175221999816,53396.54702352 2025-06-17,03:24:02.000,168,11003352,13005,0,1750130641,13033.830522149998,40.8447030899988,53396.55401064001 2025-06-17,03:24:03.000,168,11003351,13005,0,1750130642,13033.870940009998,40.816506570001366,53396.50510080001 2025-06-17,03:24:04.000,168,11003337,13045,0,1750130643,13033.931566799998,40.78831005000393,53396.49811368 2025-06-17,03:24:05.000,168,11003394,12885,0,1750130644,13033.971984659998,40.79535918000329,53396.49112656 2025-06-17,03:24:06.000,168,11003398,13085,0,1750130645,13033.958512039993,40.76011352999922,53396.48413944001 2025-06-17,03:24:07.000,168,11003363,12845,0,1750130646,13033.998929899994,40.72486788000242,53396.47715232001 2025-06-17,03:24:08.000,168,11003423,12925,0,1750130647,13033.985457279989,40.73896614000114,53396.44920384 2025-06-17,03:24:09.000,168,11003423,12965,0,1750130648,13033.965248349989,40.78126092000457,53396.49811368 2025-06-17,03:24:10.000,168,11003418,13005,0,1750130649,13033.945039419988,40.78126092000457,53396.39330688 2025-06-17,03:24:11.000,168,11003354,12725,0,1750130650,13033.924830489988,40.78126092000457,53396.4701652 2025-06-17,03:24:12.000,168,11003354,12765,0,1750130651,13033.938303109993,40.8447030899988,53396.45619096001 2025-06-17,03:24:13.000,168,11003390,12845,0,1750130652,13033.884412629988,40.8447030899988,53396.463178080005 2025-06-17,03:24:14.000,168,11003365,12765,0,1750130653,13033.817049529993,40.85175221999816,53396.49811368 2025-06-17,03:24:15.000,168,11003385,12965,0,1750130654,13033.790104289998,40.88699787000223,53396.42824248 2025-06-17,03:24:16.000,168,11003390,13125,0,1750130655,13033.769895359997,40.88699787000223,53396.43522960001 2025-06-17,03:24:17.000,168,11003398,13005,0,1750130656,13033.716004879992,40.91519438999967,53396.42824248 2025-06-17,03:24:18.000,168,11003353,13085,0,1750130657,13033.635169159992,40.91519438999967,53396.39330688 2025-06-17,03:24:19.000,168,11003340,12885,0,1750130658,13033.601487610002,40.91519438999967,53396.400294 2025-06-17,03:24:20.000,168,11003306,12925,0,1750130659,13033.520651890001,40.92929264999839,53396.32343568 2025-06-17,03:24:21.000,168,11003426,12925,0,1750130660,13033.453288789991,40.89404700000159,53396.30247432 2025-06-17,03:24:22.000,168,11003342,12965,0,1750130661,13033.433079859991,40.872899610003515,53396.33740992001 2025-06-17,03:24:23.000,168,11003336,12845,0,1750130662,13033.385925689996,40.830604830000084,53396.2605516 2025-06-17,03:24:24.000,168,11003348,12765,0,1750130663,13033.33877152,40.78831005000393,53396.30247432 2025-06-17,03:24:25.000,168,11003415,12765,0,1750130664,13033.25119948999,40.767162659998576,53396.25356448 2025-06-17,03:24:26.000,168,11003406,12805,0,1750130665,13033.25119948999,40.73896614000114,53396.21862888001 2025-06-17,03:24:27.000,168,11003399,12765,0,1750130666,13033.224254249995,40.72486788000242,53396.23260312 2025-06-17,03:24:28.000,168,11003364,12925,0,1750130667,13033.17036376999,40.68257309999899,53396.16971904001 2025-06-17,03:24:29.000,168,11003408,12885,0,1750130668,13033.15689115,40.66142571000091,53396.16971904001 2025-06-17,03:24:30.000,168,11003424,13085,0,1750130669,13033.13668222,40.633229190003476,53396.09286072 2025-06-17,03:24:31.000,168,11003387,13045,0,1750130670,13033.12994590999,40.633229190003476,53396.09286072 2025-06-17,03:24:32.000,168,11003439,12925,0,1750130671,13033.10973697999,40.583885280000686,53396.05792512 2025-06-17,03:24:33.000,168,11003421,12765,0,1750130672,13033.0558465,40.605032669998764,53396.05792512 2025-06-17,03:24:34.000,168,11003332,12845,0,1750130673,13033.022164949994,40.647327450002194,53396.03696376 2025-06-17,03:24:35.000,168,11003419,12925,0,1750130674,13032.99521971,40.61208179999812,53396.009015280004 2025-06-17,03:24:36.000,168,11003369,12805,0,1750130675,13032.954801849999,40.633229190003476,53396.029976640006 2025-06-17,03:24:37.000,168,11003435,12685,0,1750130676,13032.873966129999,40.62618006000412,53396.00202816001 2025-06-17,03:24:38.000,168,11003342,13045,0,1750130677,13032.799866719994,40.65437658000155,53396.029976640006 2025-06-17,03:24:39.000,168,11003356,12965,0,1750130678,13032.725767309988,40.605032669998764,53395.93914408 2025-06-17,03:24:40.000,168,11003293,12885,0,1750130679,13032.617986349993,40.633229190003476,53395.960105440005 2025-06-17,03:24:41.000,168,11003430,12845,0,1750130680,13032.550623249997,40.597983539999404,53395.93914408 2025-06-17,03:24:42.000,168,11003460,12885,0,1750130681,13032.463051220002,40.4992957200011,53395.92516984 2025-06-17,03:24:43.000,168,11003385,12925,0,1750130682,13032.382215500002,40.471099200003664,53395.82735016 2025-06-17,03:24:44.000,168,11003327,12765,0,1750130683,13032.287907159996,40.421755290000874,53395.75747896 2025-06-17,03:24:45.000,168,11003352,13045,0,1750130684,13032.227280369996,40.35126399000001,53395.82036304 2025-06-17,03:24:46.000,168,11003355,12645,0,1750130685,13032.213807749991,40.26667443000042,53395.83433728001 2025-06-17,03:24:47.000,168,11003376,12965,0,1750130686,13032.09929048,40.196183129999554,53395.701582 2025-06-17,03:24:48.000,168,11003371,12765,0,1750130687,13032.03192737999,40.182084870000836,53395.72254336 2025-06-17,03:24:49.000,168,11003432,12805,0,1750130688,13031.944355349995,40.13979009000468,53395.673633520004 2025-06-17,03:24:50.000,168,11003364,12725,0,1750130689,13031.87025593999,40.11864269999933,53395.63869792001 2025-06-17,03:24:51.000,168,11003382,13045,0,1750130690,13031.823101769995,40.11864269999933,53395.65965928 2025-06-17,03:24:52.000,168,11003417,12765,0,1750130691,13031.75573867,40.05520052999782,53395.59677520001 2025-06-17,03:24:53.000,168,11003425,12885,0,1750130692,13031.654694019999,40.04815139999846,53395.61773656001 2025-06-17,03:24:54.000,168,11003332,12805,0,1750130693,13031.627748779989,39.963561839998874,53395.53389112 2025-06-17,03:24:55.000,168,11003391,12925,0,1750130694,13031.580594609994,39.89307053999801,53395.48498128 2025-06-17,03:24:56.000,168,11003315,12885,0,1750130695,13031.573858299998,39.87192314999993,53395.45004568001 2025-06-17,03:24:57.000,168,11003410,12685,0,1750130696,13031.466077339988,39.85077576000185,53395.48498128 2025-06-17,03:24:58.000,168,11003407,13125,0,1750130697,13031.452604719998,39.80143184999906,53395.457032800005 2025-06-17,03:24:59.000,168,11003440,12605,0,1750130698,13031.391977929998,39.7943827199997,53395.44305856 2025-06-17,03:25:00.000,168,11003354,12845,0,1750130699,13031.338087449993,39.75208794000355,53395.3871616 2025-06-17,03:25:01.000,168,11003385,12925,0,1750130700,13031.311142209997,39.70979316000012,53395.37318736 2025-06-17,03:25:02.000,168,11003404,12765,0,1750130701,13031.297669589992,39.63930185999925,53395.39414872 2025-06-17,03:25:03.000,168,11003425,12965,0,1750130702,13031.243779110002,39.597007080003095,53395.37318736 2025-06-17,03:25:04.000,168,11003442,12925,0,1750130703,13031.223570180002,39.540614040000946,53395.36620024 2025-06-17,03:25:05.000,168,11003402,13125,0,1750130704,13031.257251729992,39.47717186999944,53395.38017448001 2025-06-17,03:25:06.000,168,11003400,12885,0,1750130705,13031.277460659992,39.448975350002,53395.35222600001 2025-06-17,03:25:07.000,168,11003400,13045,0,1750130706,13031.230306489997,39.39963143999921,53395.289341920005 2025-06-17,03:25:08.000,168,11003372,12925,0,1750130707,13031.243779110002,39.39258230999985,53395.289341920005 2025-06-17,03:25:09.000,168,11003402,13125,0,1750130708,13031.237042799992,39.40668056999857,53395.25440632 2025-06-17,03:25:10.000,168,11003403,12925,0,1750130709,13031.243779110002,39.371434920001775,53395.29632904 2025-06-17,03:25:11.000,168,11003413,13005,0,1750130710,13031.290933279997,39.38553318000049,53395.26139344001 2025-06-17,03:25:12.000,168,11003445,12965,0,1750130711,13031.290933279997,39.34323840000434,53395.26838056 2025-06-17,03:25:13.000,168,11003477,12965,0,1750130712,13031.317878519993,39.329140139998344,53395.29632904 2025-06-17,03:25:14.000,168,11003444,12925,0,1750130713,13031.365032690002,39.315041879999626,53395.29632904 2025-06-17,03:25:15.000,168,11003398,12845,0,1750130714,13031.418923169993,39.28684536000219,53395.29632904 2025-06-17,03:25:16.000,168,11003430,13165,0,1750130715,13031.432395789998,39.371434920001775,53395.310303280006 2025-06-17,03:25:17.000,168,11003417,12805,0,1750130716,13031.425659480003,39.41372969999793,53395.29632904 2025-06-17,03:25:18.000,168,11003417,12845,0,1750130717,13031.432395789998,39.420778830004565,53395.29632904 2025-06-17,03:25:19.000,168,11003448,12965,0,1750130718,13031.412186859998,39.47012274000008,53395.28235480001 2025-06-17,03:25:20.000,168,11003400,13125,0,1750130719,13031.432395789998,39.51241752000351,53395.29632904 2025-06-17,03:25:21.000,168,11003465,12885,0,1750130720,13031.398714239993,39.53356491000159,53395.289341920005 2025-06-17,03:25:22.000,168,11003374,12925,0,1750130721,13031.412186859998,39.597007080003095,53395.27536768 2025-06-17,03:25:23.000,168,11003437,12925,0,1750130722,13031.358296379993,39.589957950003736,53395.289341920005 2025-06-17,03:25:24.000,168,11003421,12925,0,1750130723,13031.365032690002,39.61815447000117,53395.30331616001 2025-06-17,03:25:25.000,168,11003376,12925,0,1750130724,13031.365032690002,39.61815447000117,53395.359213120006 2025-06-17,03:25:26.000,168,11003430,12805,0,1750130725,13031.385241620002,39.64635098999861,53395.32427752 2025-06-17,03:25:27.000,168,11003387,12605,0,1750130726,13031.398714239993,39.66749838000396,53395.310303280006 2025-06-17,03:25:28.000,168,11003427,13005,0,1750130727,13031.445868409988,39.65340011999797,53395.289341920005 2025-06-17,03:25:29.000,168,11003414,12725,0,1750130728,13031.546913059989,39.70979316000012,53395.34523888 2025-06-17,03:25:30.000,168,11003408,12845,0,1750130729,13031.553649369998,39.71684228999948,53395.338251760004 2025-06-17,03:25:31.000,168,11003423,12805,0,1750130730,13031.668166639989,39.780284460000985,53395.37318736 2025-06-17,03:25:32.000,168,11003430,13045,0,1750130731,13031.715320809999,39.80143184999906,53395.34523888 2025-06-17,03:25:33.000,168,11003397,12805,0,1750130732,13031.843310699995,39.86487402000057,53395.39414872 2025-06-17,03:25:34.000,168,11003412,12645,0,1750130733,13031.93761904,39.956512709999515,53395.3871616 2025-06-17,03:25:35.000,168,11003369,12925,0,1750130734,13032.01171844999,40.03405313999974,53395.46401992 2025-06-17,03:25:36.000,168,11003419,12925,0,1750130735,13032.106026789996,40.14683922000404,53395.45004568001 2025-06-17,03:25:37.000,168,11003419,12925,0,1750130736,13032.153180959991,40.25962530000106,53395.47100704001 2025-06-17,03:25:38.000,168,11003401,13085,0,1750130737,13032.186862509996,40.34421486000065,53395.457032800005 2025-06-17,03:25:39.000,168,11003447,13005,0,1750130738,13032.193598819991,40.44290267999895,53395.505942640004 2025-06-17,03:25:40.000,168,11003355,12965,0,1750130739,13032.193598819991,40.534541369997896,53395.54786536001 2025-06-17,03:25:41.000,168,11003395,13045,0,1750130740,13032.240752990001,40.62618006000412,53395.51292976 2025-06-17,03:25:42.000,168,11003438,12805,0,1750130741,13032.220544060001,40.72486788000242,53395.55485248 2025-06-17,03:25:43.000,168,11003410,12965,0,1750130742,13032.234016679991,40.78126092000457,53395.6317108 2025-06-17,03:25:44.000,168,11003414,12885,0,1750130743,13032.274434539991,40.85175221999816,53395.645685040006 2025-06-17,03:25:45.000,168,11003421,12965,0,1750130744,13032.294643469992,40.865850480004156,53395.63869792001 2025-06-17,03:25:46.000,168,11003442,12885,0,1750130745,13032.388951809997,40.872899610003515,53395.72254336 2025-06-17,03:25:47.000,168,11003451,12805,0,1750130746,13032.442842290002,40.92929264999839,53395.71555624001 2025-06-17,03:25:48.000,168,11003419,12885,0,1750130747,13032.550623249997,40.9574891700031,53395.72254336 2025-06-17,03:25:49.000,168,11003439,12725,0,1750130748,13032.644931589988,41.006833079998614,53395.75049184 2025-06-17,03:25:50.000,168,11003475,13125,0,1750130749,13032.806603029989,41.02798047000397,53395.862285760006 2025-06-17,03:25:51.000,168,11003449,12925,0,1750130750,13032.887438749989,41.08437350999884,53395.792414560005 2025-06-17,03:25:52.000,168,11003410,12925,0,1750130751,13033.001956019994,41.14781568000035,53395.83433728001 2025-06-17,03:25:53.000,168,11003445,13005,0,1750130752,13033.17036376999,41.2042087200025,53395.911195600005 2025-06-17,03:25:54.000,168,11003371,12965,0,1750130753,13033.244463179995,41.26060176000465,53395.93215696001 2025-06-17,03:25:55.000,168,11003381,12765,0,1750130754,13033.31856259,41.3028965400008,53395.93215696001 2025-06-17,03:25:56.000,168,11003365,13085,0,1750130755,13033.385925689996,41.35224045000359,53395.92516984 2025-06-17,03:25:57.000,168,11003422,12805,0,1750130756,13033.453288789991,41.465026530000614,53395.99504104 2025-06-17,03:25:58.000,168,11003401,12845,0,1750130757,13033.480234030001,41.52141957000276,53395.98805392 2025-06-17,03:25:59.000,168,11003405,12845,0,1750130758,13033.540860820001,41.53551783000148,53396.03696376 2025-06-17,03:26:00.000,168,11003369,12925,0,1750130759,13033.588014989997,41.5496160900002,53396.06491224 2025-06-17,03:26:01.000,168,11003445,12965,0,1750130760,13033.635169159992,41.60600913000235,53396.10683496 2025-06-17,03:26:02.000,168,11003407,12965,0,1750130761,13033.742950120002,41.60600913000235,53396.11382208 2025-06-17,03:26:03.000,168,11003423,13005,0,1750130762,13033.817049529993,41.634205649999785,53396.1557448 2025-06-17,03:26:04.000,168,11003398,13005,0,1750130763,13033.891148939998,41.62010739000107,53396.21164176 2025-06-17,03:26:05.000,168,11003390,12765,0,1750130764,13033.985457279989,41.60600913000235,53396.246577360005 2025-06-17,03:26:06.000,168,11003423,12965,0,1750130765,13034.086501929989,41.641254779999144,53396.295487200005 2025-06-17,03:26:07.000,168,11003394,13285,0,1750130766,13034.22796443999,41.627156520000426,53396.30946144001 2025-06-17,03:26:08.000,168,11003400,12725,0,1750130767,13034.32900908999,41.641254779999144,53396.295487200005 2025-06-17,03:26:09.000,168,11003450,12885,0,1750130768,13034.45026266999,41.65535303999786,53396.35138416 2025-06-17,03:26:10.000,168,11003432,12925,0,1750130769,13034.51762577,41.690598690001934,53396.39330688 2025-06-17,03:26:11.000,168,11003373,12925,0,1750130770,13034.55130731999,41.72584433999873,53396.44221672 2025-06-17,03:26:12.000,168,11003429,12845,0,1750130771,13034.57825256,41.74699173000408,53396.44920384 2025-06-17,03:26:13.000,168,11003386,12885,0,1750130772,13034.706242449996,41.73289346999809,53396.49112656 2025-06-17,03:26:14.000,168,11003422,12845,0,1750130773,13034.726451379996,41.739942600004724,53396.55401064001 2025-06-17,03:26:15.000,168,11003415,13125,0,1750130774,13034.760132930001,41.77518825000152,53396.57497200001 2025-06-17,03:26:16.000,168,11003364,12805,0,1750130775,13034.793814479992,41.78223738000088,53396.59593336 2025-06-17,03:26:17.000,168,11003448,12805,0,1750130776,13034.827496029997,41.75404086000344,53396.60292048001 2025-06-17,03:26:18.000,168,11003415,13005,0,1750130777,13034.867913889997,41.75404086000344,53396.65881744 2025-06-17,03:26:19.000,168,11003427,12965,0,1750130778,13034.928540679997,41.739942600004724,53396.700740160006 2025-06-17,03:26:20.000,168,11003442,12885,0,1750130779,13034.942013300002,41.739942600004724,53396.70772728 2025-06-17,03:26:21.000,168,11003414,12965,0,1750130780,13034.962222230002,41.71174608000001,53396.75663712 2025-06-17,03:26:22.000,168,11003427,12845,0,1750130781,13034.962222230002,41.69764782000129,53396.77061136001 2025-06-17,03:26:23.000,168,11003415,12885,0,1750130782,13034.928540679997,41.71879520999937,53396.74266288001 2025-06-17,03:26:24.000,168,11003440,12685,0,1750130783,13034.928540679997,41.69764782000129,53396.83349544 2025-06-17,03:26:25.000,168,11003430,13285,0,1750130784,13034.942013300002,41.69764782000129,53396.86144392001 2025-06-17,03:26:26.000,168,11003421,13045,0,1750130785,13034.948749609997,41.6624021700045,53396.89637952 2025-06-17,03:26:27.000,168,11003443,12885,0,1750130786,13034.921804370002,41.62010739000107,53396.88240528 2025-06-17,03:26:28.000,168,11003400,12805,0,1750130787,13034.915068059992,41.56371434999892,53396.89637952 2025-06-17,03:26:29.000,168,11003410,12845,0,1750130788,13034.908331749997,41.52141957000276,53396.924328 2025-06-17,03:26:30.000,168,11003436,12765,0,1750130789,13034.928540679997,41.47912478999933,53396.93830224001 2025-06-17,03:26:31.000,168,11003402,12765,0,1750130790,13034.894859129992,41.465026530000614,53396.924328 2025-06-17,03:26:32.000,168,11003432,12765,0,1750130791,13034.854441269992,41.408633489998465,53396.93830224001 2025-06-17,03:26:33.000,168,11003462,12965,0,1750130792,13034.780341860001,41.35224045000359,53396.91035376001 2025-06-17,03:26:34.000,168,11003413,12805,0,1750130793,13034.726451379996,41.29584741000144,53396.93131512 2025-06-17,03:26:35.000,168,11003402,12925,0,1750130794,13034.591725179991,41.26060176000465,53396.8544568 2025-06-17,03:26:36.000,168,11003414,13125,0,1750130795,13034.53109838999,41.21125785000186,53396.868431040006 2025-06-17,03:26:37.000,168,11003384,13005,0,1750130796,13034.403108499995,41.15486480999971,53396.93830224001 2025-06-17,03:26:38.000,168,11003433,13045,0,1750130797,13034.29532754,41.13371742000163,53396.93131512 2025-06-17,03:26:39.000,168,11003441,13045,0,1750130798,13034.20775550999,41.07027525000012,53396.93131512 2025-06-17,03:26:40.000,168,11003407,12805,0,1750130799,13034.086501929989,40.98568569000054,53396.86144392001 2025-06-17,03:26:41.000,168,11003398,13165,0,1750130800,13033.965248349989,40.97863656000118,53396.93131512 2025-06-17,03:26:42.000,168,11003370,13045,0,1750130801,13033.823785840003,40.92224351999903,53396.83349544 2025-06-17,03:26:43.000,168,11003442,12885,0,1750130802,13033.668850709997,40.90814526000031,53396.81952120001 2025-06-17,03:26:44.000,168,11003416,12925,0,1750130803,13033.513915579992,40.8447030899988,53396.80554696 2025-06-17,03:26:45.000,168,11003449,12885,0,1750130804,13033.37918938,40.79535918000329,53396.798559840005 2025-06-17,03:26:46.000,168,11003400,12805,0,1750130805,13033.264672109995,40.7460152700005,53396.75663712 2025-06-17,03:26:47.000,168,11003425,13005,0,1750130806,13033.103000669995,40.66847484000027,53396.80554696 2025-06-17,03:26:48.000,168,11003421,12925,0,1750130807,13032.96827446999,40.61913093000476,53396.74266288001 2025-06-17,03:26:49.000,168,11003416,12725,0,1750130808,13032.806603029989,40.56273789000261,53396.72170152001 2025-06-17,03:26:50.000,168,11003379,12805,0,1750130809,13032.678613139993,40.52044310999918,53396.67279168001 2025-06-17,03:26:51.000,168,11003347,12725,0,1750130810,13032.577568489993,40.47814833000302,53396.7147144 2025-06-17,03:26:52.000,168,11003408,12885,0,1750130811,13032.442842290002,40.421755290000874,53396.63785608 2025-06-17,03:26:53.000,168,11003388,13125,0,1750130812,13032.328325019997,40.37946051000472,53396.63785608 2025-06-17,03:26:54.000,168,11003384,13045,0,1750130813,13032.15991727,40.34421486000065,53396.58894624 2025-06-17,03:26:55.000,168,11003426,12965,0,1750130814,13032.01171844999,40.30192008000449,53396.56798488 2025-06-17,03:26:56.000,168,11003381,12965,0,1750130815,13031.863519629995,40.30192008000449,53396.44221672 2025-06-17,03:26:57.000,168,11003372,13005,0,1750130816,13031.68837556999,40.25962530000106,53396.45619096001 2025-06-17,03:26:58.000,168,11003417,12765,0,1750130817,13031.513231509998,40.2525761700017,53396.414268240005 2025-06-17,03:26:59.000,168,11003404,12805,0,1750130818,13031.378505309993,40.224379650004266,53396.35138416 2025-06-17,03:27:00.000,168,11003353,12845,0,1750130819,13031.203361250002,40.175035740001476,53396.35138416 2025-06-17,03:27:01.000,168,11003388,12765,0,1750130820,13031.088843979996,40.182084870000836,53396.33740992001 2025-06-17,03:27:02.000,168,11003395,12685,0,1750130821,13030.94064516,40.16093748000276,53396.27452584 2025-06-17,03:27:03.000,168,11003396,13285,0,1750130822,13030.79918265,40.11159356999997,53396.21862888001 2025-06-17,03:27:04.000,168,11003414,12765,0,1750130823,13030.65098382999,40.07634792000317,53396.14177056001 2025-06-17,03:27:05.000,168,11003378,13005,0,1750130824,13030.52973024999,40.062249660004454,53396.127796320005 2025-06-17,03:27:06.000,168,11003372,13005,0,1750130825,13030.415212979999,40.005856620002305,53396.078886480005 2025-06-17,03:27:07.000,168,11003392,12965,0,1750130826,13030.246805229988,40.02700401000038,53396.00202816001 2025-06-17,03:27:08.000,168,11003391,12885,0,1750130827,13030.152496889998,39.99175836000359,53395.98106680001 2025-06-17,03:27:09.000,168,11003351,13045,0,1750130828,13030.078397479992,39.998807490002946,53396.00202816001 2025-06-17,03:27:10.000,168,11003414,13085,0,1750130829,13029.990825449997,39.963561839998874,53395.95311832001 2025-06-17,03:27:11.000,168,11003370,13005,0,1750130830,13029.876308179992,39.949463580000156,53395.91818272 2025-06-17,03:27:12.000,168,11003392,12765,0,1750130831,13029.748318289996,39.93536532000144,53395.841324400004 2025-06-17,03:27:13.000,168,11003370,13125,0,1750130832,13029.65400994999,39.92831619000208,53395.81337592001 2025-06-17,03:27:14.000,168,11003390,12805,0,1750130833,13029.53949268,39.92126706000272,53395.76446608001 2025-06-17,03:27:15.000,168,11003437,12965,0,1750130834,13029.45865696,39.93536532000144,53395.75049184 2025-06-17,03:27:16.000,168,11003377,13205,0,1750130835,13029.364348619994,39.92126706000272,53395.71555624001 2025-06-17,03:27:17.000,168,11003360,13125,0,1750130836,13029.33066706999,39.956512709999515,53395.6317108 2025-06-17,03:27:18.000,168,11003365,12965,0,1750130837,13029.256567659999,39.97766010000487,53395.61074944 2025-06-17,03:27:19.000,168,11003366,12925,0,1750130838,13029.135314079998,39.963561839998874,53395.61773656001 2025-06-17,03:27:20.000,168,11003382,12845,0,1750130839,13029.088159909988,39.949463580000156,53395.49895552001 2025-06-17,03:27:21.000,168,11003424,12765,0,1750130840,13028.973642639998,39.90011967000464,53395.51991688001 2025-06-17,03:27:22.000,168,11003347,12685,0,1750130841,13028.886070610002,39.88602140999865,53395.47100704001 2025-06-17,03:27:23.000,168,11003321,12845,0,1750130842,13028.798498579992,39.89307053999801,53395.477994160006 2025-06-17,03:27:24.000,168,11003393,12885,0,1750130843,13028.744608100002,39.85077576000185,53395.45004568001 2025-06-17,03:27:25.000,168,11003336,12885,0,1750130844,13028.690717619997,39.87192314999993,53395.33126464001 2025-06-17,03:27:26.000,168,11003413,12925,0,1750130845,13028.643563450001,39.829628370003775,53395.33126464001 2025-06-17,03:27:27.000,168,11003427,12965,0,1750130846,13028.603145590001,39.80848097999842,53395.38017448001 2025-06-17,03:27:28.000,168,11003380,12925,0,1750130847,13028.5425188,39.84372663000249,53395.27536768 2025-06-17,03:27:29.000,168,11003389,12765,0,1750130848,13028.508837249996,39.84372663000249,53395.26139344001 2025-06-17,03:27:30.000,168,11003352,12805,0,1750130849,13028.47515569999,39.87897227999929,53395.240432080005 2025-06-17,03:27:31.000,168,11003361,12765,0,1750130850,13028.495364629991,39.92831619000208,53395.22645784 2025-06-17,03:27:32.000,168,11003399,12965,0,1750130851,13028.46168308,39.907168800004,53395.18453512001 2025-06-17,03:27:33.000,168,11003376,12925,0,1750130852,13028.448210459996,39.92126706000272,53395.142612400006 2025-06-17,03:27:34.000,168,11003358,12885,0,1750130853,13028.47515569999,39.98470923000423,53395.14959952 2025-06-17,03:27:35.000,168,11003404,13005,0,1750130854,13028.47515569999,39.99175836000359,53395.09370256001 2025-06-17,03:27:36.000,168,11003419,12845,0,1750130855,13028.44147415,40.03405313999974,53395.06575408001 2025-06-17,03:27:37.000,168,11003387,12845,0,1750130856,13028.45494676999,40.0411022699991,53395.09370256001 2025-06-17,03:27:38.000,168,11003342,12965,0,1750130857,13028.428001529996,40.08339705000253,53395.06575408001 2025-06-17,03:27:39.000,168,11003422,12885,0,1750130858,13028.42126522,40.04815139999846,53395.002870000004 2025-06-17,03:27:40.000,168,11003395,13005,0,1750130859,13028.46168308,40.03405313999974,53394.98889576 2025-06-17,03:27:41.000,168,11003391,12925,0,1750130860,13028.50210094,39.97766010000487,53394.96793440001 2025-06-17,03:27:42.000,168,11003372,12765,0,1750130861,13028.495364629991,39.93536532000144,53394.94697304001 2025-06-17,03:27:43.000,168,11003394,12725,0,1750130862,13028.52230987,39.91421793000336,53394.9329988 2025-06-17,03:27:44.000,168,11003402,13205,0,1750130863,13028.549255109996,39.949463580000156,53394.92601168001 2025-06-17,03:27:45.000,168,11003430,12925,0,1750130864,13028.596409279991,39.93536532000144,53394.94697304001 2025-06-17,03:27:46.000,168,11003414,12645,0,1750130865,13028.582936660001,39.9424144500008,53394.8631276 2025-06-17,03:27:47.000,168,11003375,12965,0,1750130866,13028.623354520001,39.98470923000423,53394.89806320001 2025-06-17,03:27:48.000,168,11003369,12925,0,1750130867,13028.623354520001,39.91421793000336,53394.89806320001 2025-06-17,03:27:49.000,168,11003391,13005,0,1750130868,13028.630090829996,39.92126706000272,53394.835179120004 2025-06-17,03:27:50.000,168,11003387,12925,0,1750130869,13028.650299759996,39.93536532000144,53394.87710184001 2025-06-17,03:27:51.000,168,11003393,12725,0,1750130870,13028.636827139992,39.9424144500008,53394.835179120004 2025-06-17,03:27:52.000,168,11003386,12885,0,1750130871,13028.657036069992,39.92831619000208,53394.82819200001 2025-06-17,03:27:53.000,168,11003413,13005,0,1750130872,13028.670508689996,39.963561839998874,53394.84915336001 2025-06-17,03:27:54.000,168,11003377,12805,0,1750130873,13028.737871789992,39.88602140999865,53394.81421776 2025-06-17,03:27:55.000,168,11003371,12725,0,1750130874,13028.758080719992,39.85782489000121,53394.81421776 2025-06-17,03:27:56.000,168,11003394,12765,0,1750130875,13028.832180129997,39.84372663000249,53394.807230640006 2025-06-17,03:27:57.000,168,11003376,13005,0,1750130876,13028.825443820002,39.80143184999906,53394.80024352001 2025-06-17,03:27:58.000,168,11003396,13005,0,1750130877,13028.879334299992,39.787333590000344,53394.786269280004 2025-06-17,03:27:59.000,168,11003395,13165,0,1750130878,13028.926488470002,39.7943827199997,53394.737359440005 2025-06-17,03:28:00.000,168,11003371,12725,0,1750130879,13028.973642639998,39.730940549998195,53394.77229504 2025-06-17,03:28:01.000,168,11003373,12765,0,1750130880,13029.014060499998,39.773235330001626,53394.737359440005 2025-06-17,03:28:02.000,168,11003419,13005,0,1750130881,13029.108368839989,39.75913707000291,53394.75832080001 2025-06-17,03:28:03.000,168,11003387,13125,0,1750130882,13029.148786699989,39.76618620000227,53394.75832080001 2025-06-17,03:28:04.000,168,11003397,12925,0,1750130883,13029.222886109994,39.7943827199997,53394.835179120004 2025-06-17,03:28:05.000,168,11003409,12805,0,1750130884,13029.256567659999,39.80848097999842,53394.75832080001 2025-06-17,03:28:06.000,168,11003438,13165,0,1750130885,13029.323930759994,39.86487402000057,53394.7233852 2025-06-17,03:28:07.000,168,11003423,13125,0,1750130886,13029.31045813999,39.91421793000336,53394.75133368 2025-06-17,03:28:08.000,168,11003379,12845,0,1750130887,13029.317194449999,39.92831619000208,53394.7233852 2025-06-17,03:28:09.000,168,11003353,13085,0,1750130888,13029.37782124,39.97766010000487,53394.7233852 2025-06-17,03:28:10.000,168,11003424,12965,0,1750130889,13029.45192064999,40.04815139999846,53394.807230640006 2025-06-17,03:28:11.000,168,11003423,13045,0,1750130890,13029.51254743999,40.07634792000317,53394.786269280004 2025-06-17,03:28:12.000,168,11003374,13125,0,1750130891,13029.51928375,40.10454444000061,53394.7932564 2025-06-17,03:28:13.000,168,11003390,13045,0,1750130892,13029.526020059995,40.10454444000061,53394.75832080001 2025-06-17,03:28:14.000,168,11003422,12965,0,1750130893,13029.6203284,40.14683922000404,53394.75133368 2025-06-17,03:28:15.000,168,11003423,12885,0,1750130894,13029.687691499996,40.132740959998046,53394.786269280004 2025-06-17,03:28:16.000,168,11003420,12965,0,1750130895,13029.755054599991,40.14683922000404,53394.76530792 2025-06-17,03:28:17.000,168,11003398,12885,0,1750130896,13029.856099249992,40.132740959998046,53394.786269280004 2025-06-17,03:28:18.000,168,11003399,12805,0,1750130897,13029.970616519997,40.11159356999997,53394.77928216001 2025-06-17,03:28:19.000,168,11003422,12925,0,1750130898,13030.085133790002,40.062249660004454,53394.76530792 2025-06-17,03:28:20.000,168,11003366,12925,0,1750130899,13030.172705819998,40.062249660004454,53394.80024352001 2025-06-17,03:28:21.000,168,11003377,13045,0,1750130900,13030.314168329998,40.03405313999974,53394.75832080001 2025-06-17,03:28:22.000,168,11003390,13165,0,1750130901,13030.408476669989,40.03405313999974,53394.82819200001 2025-06-17,03:28:23.000,168,11003400,12765,0,1750130902,13030.50952131999,40.03405313999974,53394.8631276 2025-06-17,03:28:24.000,168,11003405,12965,0,1750130903,13030.67792907,40.012905750001664,53394.856140480006 2025-06-17,03:28:25.000,168,11003437,12925,0,1750130904,13030.81265526999,39.99175836000359,53394.87011472 2025-06-17,03:28:26.000,168,11003410,13125,0,1750130905,13030.87328205999,39.97061096999823,53394.905050320005 2025-06-17,03:28:27.000,168,11003420,13005,0,1750130906,13031.021480880001,39.98470923000423,53394.91203744 2025-06-17,03:28:28.000,168,11003401,12805,0,1750130907,13031.115789219992,40.01995488000102,53394.92601168001 2025-06-17,03:28:29.000,168,11003448,13045,0,1750130908,13031.176416009992,40.0411022699991,53394.974921520006 2025-06-17,03:28:30.000,168,11003385,12965,0,1750130909,13031.169679699997,40.03405313999974,53394.953960160004 2025-06-17,03:28:31.000,168,11003374,12965,0,1750130910,13031.230306489997,40.0411022699991,53395.05876696 2025-06-17,03:28:32.000,168,11003390,13285,0,1750130911,13031.263988040002,40.062249660004454,53395.01684424001 2025-06-17,03:28:33.000,168,11003383,12965,0,1750130912,13031.250515419997,40.06929879000381,53395.072741200005 2025-06-17,03:28:34.000,168,11003373,12965,0,1750130913,13031.263988040002,40.11864269999933,53395.13562528001 2025-06-17,03:28:35.000,168,11003370,12965,0,1750130914,13031.297669589992,40.07634792000317,53395.11466392001 2025-06-17,03:28:36.000,168,11003400,12845,0,1750130915,13031.331351139997,40.10454444000061,53395.14959952 2025-06-17,03:28:37.000,168,11003391,12645,0,1750130916,13031.331351139997,40.125691829998686,53395.14959952 2025-06-17,03:28:38.000,168,11003381,13005,0,1750130917,13031.358296379993,40.11864269999933,53395.15658664 2025-06-17,03:28:39.000,168,11003403,12965,0,1750130918,13031.378505309993,40.08339705000253,53395.14959952 2025-06-17,03:28:40.000,168,11003338,12925,0,1750130919,13031.445868409988,40.11159356999997,53395.23344496001 2025-06-17,03:28:41.000,168,11003437,13005,0,1750130920,13031.493022579998,40.10454444000061,53395.21947072 2025-06-17,03:28:42.000,168,11003376,12845,0,1750130921,13031.519967819993,40.11159356999997,53395.2474192 2025-06-17,03:28:43.000,168,11003397,12885,0,1750130922,13031.573858299998,40.10454444000061,53395.2474192 2025-06-17,03:28:44.000,168,11003441,12965,0,1750130923,13031.621012469994,40.062249660004454,53395.310303280006 2025-06-17,03:28:45.000,168,11003391,13045,0,1750130924,13031.681639259994,40.11864269999933,53395.310303280006 2025-06-17,03:28:46.000,168,11003416,13005,0,1750130925,13031.715320809999,40.1538883500034,53395.33126464001 2025-06-17,03:28:47.000,168,11003392,12805,0,1750130926,13031.742266049994,40.189134000000195,53395.42908432001 2025-06-17,03:28:48.000,168,11003405,12925,0,1750130927,13031.735529739999,40.182084870000836,53395.408122960005 2025-06-17,03:28:49.000,168,11003429,12885,0,1750130928,13031.695111879999,40.196183129999554,53395.44305856 2025-06-17,03:28:50.000,168,11003415,12725,0,1750130929,13031.68837556999,40.238477910002985,53395.45004568001 2025-06-17,03:28:51.000,168,11003456,12965,0,1750130930,13031.668166639989,40.196183129999554,53395.477994160006 2025-06-17,03:28:52.000,168,11003352,13005,0,1750130931,13031.654694019999,40.21733052000491,53395.505942640004 2025-06-17,03:28:53.000,168,11003432,12965,0,1750130932,13031.701848189994,40.182084870000836,53395.54087824 2025-06-17,03:28:54.000,168,11003435,12765,0,1750130933,13031.681639259994,40.2525761700017,53395.53389112 2025-06-17,03:28:55.000,168,11003439,12845,0,1750130934,13031.695111879999,40.189134000000195,53395.58280096 2025-06-17,03:28:56.000,168,11003402,13285,0,1750130935,13031.668166639989,40.16093748000276,53395.575813840005 2025-06-17,03:28:57.000,168,11003392,12805,0,1750130936,13031.627748779989,40.14683922000404,53395.61773656001 2025-06-17,03:28:58.000,168,11003403,13045,0,1750130937,13031.621012469994,40.08339705000253,53395.6317108 2025-06-17,03:28:59.000,168,11003381,12765,0,1750130938,13031.614276159999,40.03405313999974,53395.645685040006 2025-06-17,03:29:00.000,168,11003381,12965,0,1750130939,13031.594067229998,39.97061096999823,53395.70856912 2025-06-17,03:29:01.000,168,11003399,12805,0,1750130940,13031.594067229998,39.9424144500008,53395.673633520004 2025-06-17,03:29:02.000,168,11003457,12845,0,1750130941,13031.607539849989,39.88602140999865,53395.68760776001 2025-06-17,03:29:03.000,168,11003379,13005,0,1750130942,13031.553649369998,39.85077576000185,53395.68760776001 2025-06-17,03:29:04.000,168,11003413,13045,0,1750130943,13031.553649369998,39.80143184999906,53395.701582 2025-06-17,03:29:05.000,168,11003386,12965,0,1750130944,13031.533440439998,39.74503881000419,53395.72254336 2025-06-17,03:29:06.000,168,11003393,12965,0,1750130945,13031.472813649998,39.723891419998836,53395.71555624001 2025-06-17,03:29:07.000,168,11003396,12925,0,1750130946,13031.472813649998,39.71684228999948,53395.7714532 2025-06-17,03:29:08.000,168,11003349,12965,0,1750130947,13031.506495199988,39.66749838000396,53395.792414560005 2025-06-17,03:29:09.000,168,11003396,12845,0,1750130948,13031.439132099993,39.597007080003095,53395.82735016 2025-06-17,03:29:10.000,168,11003413,12925,0,1750130949,13031.425659480003,39.51946665000287,53395.841324400004 2025-06-17,03:29:11.000,168,11003426,12925,0,1750130950,13031.452604719998,39.53356491000159,53395.85529864001 2025-06-17,03:29:12.000,168,11003370,12965,0,1750130951,13031.418923169993,39.50536839000415,53395.86927288 2025-06-17,03:29:13.000,168,11003387,12925,0,1750130952,13031.398714239993,39.46307361000072,53395.841324400004 2025-06-17,03:29:14.000,168,11003343,13045,0,1750130953,13031.365032690002,39.427827960003924,53395.841324400004 2025-06-17,03:29:15.000,168,11003398,13045,0,1750130954,13031.371768999998,39.40668056999857,53395.85529864001 2025-06-17,03:29:16.000,168,11003417,13045,0,1750130955,13031.344823760002,39.364385790002416,53395.911195600005 2025-06-17,03:29:17.000,168,11003409,13085,0,1750130956,13031.338087449993,39.315041879999626,53395.86927288 2025-06-17,03:29:18.000,168,11003403,12845,0,1750130957,13031.290933279997,39.2375014499994,53395.84831152 2025-06-17,03:29:19.000,168,11003412,12925,0,1750130958,13031.243779110002,39.21635406000132,53395.87626 2025-06-17,03:29:20.000,168,11003429,12805,0,1750130959,13031.223570180002,39.16701014999853,53395.88324712001 2025-06-17,03:29:21.000,168,11003374,13205,0,1750130960,13031.237042799992,39.145862760000455,53395.9461312 2025-06-17,03:29:22.000,168,11003399,12965,0,1750130961,13031.210097559997,39.1035679800043,53395.98106680001 2025-06-17,03:29:23.000,168,11003395,13045,0,1750130962,13031.135998149992,39.04717494000215,53395.95311832001 2025-06-17,03:29:24.000,168,11003380,12925,0,1750130963,13031.142734460002,39.00488015999872,53395.98805392 2025-06-17,03:29:25.000,168,11003417,13005,0,1750130964,13031.129261839997,38.89914321000106,53395.97407968001 2025-06-17,03:29:26.000,168,11003415,12765,0,1750130965,13031.088843979996,38.8568484300049,53395.96709256 2025-06-17,03:29:27.000,168,11003399,12925,0,1750130966,13031.041689810001,38.80045539000275,53395.99504104 2025-06-17,03:29:28.000,168,11003401,12885,0,1750130967,13031.001271950001,38.82160278000083,53395.99504104 2025-06-17,03:29:29.000,168,11003362,13205,0,1750130968,13030.9002273,38.786357130004035,53396.02298952001 2025-06-17,03:29:30.000,168,11003418,12965,0,1750130969,13030.805918959995,38.75111147999996,53395.99504104 2025-06-17,03:29:31.000,168,11003370,13045,0,1750130970,13030.725083239995,38.70881670000381,53396.05093800001 2025-06-17,03:29:32.000,168,11003401,12925,0,1750130971,13030.67119275999,38.66652192000038,53396.05792512 2025-06-17,03:29:33.000,168,11003410,13165,0,1750130972,13030.583620729994,38.61012887999823,53396.00202816001 2025-06-17,03:29:34.000,168,11003394,12605,0,1750130973,13030.543202869994,38.58898149000015,53396.009015280004 2025-06-17,03:29:35.000,168,11003398,13045,0,1750130974,13030.455630839999,38.497342800001206,53396.029976640006 2025-06-17,03:29:36.000,168,11003417,13125,0,1750130975,13030.368058809989,38.504391930000565,53396.029976640006 2025-06-17,03:29:37.000,168,11003365,12845,0,1750130976,13030.280486779993,38.504391930000565,53396.029976640006 2025-06-17,03:29:38.000,168,11003434,13005,0,1750130977,13030.145760580002,38.47619541000313,53395.98805392 2025-06-17,03:29:39.000,168,11003370,12965,0,1750130978,13030.037979619992,38.48324454000249,53395.99504104 2025-06-17,03:29:40.000,168,11003408,12885,0,1750130979,13029.916726039992,38.44094975999906,53396.0160024 2025-06-17,03:29:41.000,168,11003408,12885,0,1750130980,13029.829154009996,38.40570411000226,53395.97407968001 2025-06-17,03:29:42.000,168,11003443,12885,0,1750130981,13029.72137305,38.34931107000011,53395.960105440005 2025-06-17,03:29:43.000,168,11003419,12685,0,1750130982,13029.647273639996,38.36340932999883,53395.89722136 2025-06-17,03:29:44.000,168,11003374,12765,0,1750130983,13029.59338315999,38.31406542000332,53395.90420848001 2025-06-17,03:29:45.000,168,11003386,12805,0,1750130984,13029.526020059995,38.285868899998604,53395.81337592001 2025-06-17,03:29:46.000,168,11003407,13205,0,1750130985,13029.41150278999,38.26472151000053,53395.792414560005 2025-06-17,03:29:47.000,168,11003400,12925,0,1750130986,13029.37782124,38.25062325000181,53395.743504720005 2025-06-17,03:29:48.000,168,11003401,12685,0,1750130987,13029.31045813999,38.19423020999966,53395.78542744001 2025-06-17,03:29:49.000,168,11003406,12805,0,1750130988,13029.27004027999,38.13783717000479,53395.75747896 2025-06-17,03:29:50.000,168,11003396,12925,0,1750130989,13029.222886109994,38.12373890999879,53395.72254336 2025-06-17,03:29:51.000,168,11003432,13165,0,1750130990,13029.222886109994,38.088493260002,53395.73651760001 2025-06-17,03:29:52.000,168,11003363,12885,0,1750130991,13029.195940869999,38.046198479998566,53395.71555624001 2025-06-17,03:29:53.000,168,11003360,13085,0,1750130992,13029.168995629989,37.98980544000369,53395.68062064 2025-06-17,03:29:54.000,168,11003403,12805,0,1750130993,13029.175731939999,37.926363270002184,53395.65267216 2025-06-17,03:29:55.000,168,11003399,12925,0,1750130994,13029.195940869999,37.877019359999395,53395.61773656001 2025-06-17,03:29:56.000,168,11003391,13205,0,1750130995,13029.209413489989,37.90521588000411,53395.694594880006 2025-06-17,03:29:57.000,168,11003357,12765,0,1750130996,13029.202677179994,37.89816675000475,53395.65965928 2025-06-17,03:29:58.000,168,11003373,12805,0,1750130997,13029.236358729999,37.884068489998754,53395.66664640001 2025-06-17,03:29:59.000,168,11003406,13085,0,1750130998,13029.202677179994,37.90521588000411,53395.63869792001 2025-06-17,03:30:00.000,168,11003427,12845,0,1750130999,13029.189204559989,37.933412400001544,53395.63869792001 2025-06-17,03:30:01.000,168,11003397,13205,0,1750131000,13029.168995629989,37.926363270002184,53395.624723680005 2025-06-17,03:30:02.000,168,11003402,12965,0,1750131001,13029.155523009998,37.912265010003466,53395.65267216 2025-06-17,03:30:03.000,168,11003407,12965,0,1750131002,13029.121841459993,37.95455978999962,53395.61074944 2025-06-17,03:30:04.000,168,11003385,12965,0,1750131003,13029.088159909988,37.90521588000411,53395.58978808 2025-06-17,03:30:05.000,168,11003424,13285,0,1750131004,13029.027533119988,37.884068489998754,53395.58978808 2025-06-17,03:30:06.000,168,11003409,12885,0,1750131005,13028.993851569998,37.884068489998754,53395.60376232 2025-06-17,03:30:07.000,168,11003442,12965,0,1750131006,13028.993851569998,37.869970230000035,53395.58978808 2025-06-17,03:30:08.000,168,11003404,12765,0,1750131007,13029.000587879993,37.82767545000388,53395.56882672001 2025-06-17,03:30:09.000,168,11003398,12925,0,1750131008,13029.027533119988,37.85587197000132,53395.58280096 2025-06-17,03:30:10.000,168,11003431,13045,0,1750131009,13028.987115260003,37.813577189997886,53395.51991688001 2025-06-17,03:30:11.000,168,11003392,13005,0,1750131010,13029.034269429998,37.79947892999917,53395.55485248 2025-06-17,03:30:12.000,168,11003383,12605,0,1750131011,13029.061214669993,37.78538067000045,53395.56882672001 2025-06-17,03:30:13.000,168,11003439,12965,0,1750131012,13029.054478359998,37.76423328000237,53395.54786536001 2025-06-17,03:30:14.000,168,11003418,13085,0,1750131013,13029.101632529993,37.743085890004295,53395.54786536001 2025-06-17,03:30:15.000,168,11003411,12845,0,1750131014,13029.168995629989,37.76423328000237,53395.51292976 2025-06-17,03:30:16.000,168,11003385,12925,0,1750131015,13029.216149799999,37.750135020003654,53395.54786536001 2025-06-17,03:30:17.000,168,11003411,13125,0,1750131016,13029.296985519999,37.743085890004295,53395.505942640004 2025-06-17,03:30:18.000,168,11003445,12805,0,1750131017,13029.37108492999,37.79242979999981,53395.526904000006 2025-06-17,03:30:19.000,168,11003452,13045,0,1750131018,13029.37108492999,37.75718415000301,53395.477994160006 2025-06-17,03:30:20.000,168,11003404,12925,0,1750131019,13029.424975409995,37.75718415000301,53395.46401992 2025-06-17,03:30:21.000,168,11003386,13085,0,1750131020,13029.445184339995,37.79947892999917,53395.46401992 2025-06-17,03:30:22.000,168,11003389,12805,0,1750131021,13029.49233850999,37.85587197000132,53395.44305856 2025-06-17,03:30:23.000,168,11003421,12805,0,1750131022,13029.55970161,37.877019359999395,53395.43607144 2025-06-17,03:30:24.000,168,11003350,12605,0,1750131023,13029.60011947,37.89816675000475,53395.48498128 2025-06-17,03:30:25.000,168,11003386,12765,0,1750131024,13029.68095519,37.89816675000475,53395.49895552001 2025-06-17,03:30:26.000,168,11003368,12765,0,1750131025,13029.667482569996,37.926363270002184,53395.48498128 2025-06-17,03:30:27.000,168,11003409,13045,0,1750131026,13029.707900429996,37.919314140002825,53395.505942640004 2025-06-17,03:30:28.000,168,11003423,12925,0,1750131027,13029.72137305,37.95455978999962,53395.4919684 2025-06-17,03:30:29.000,168,11003409,12885,0,1750131028,13029.808945079996,37.96865804999834,53395.49895552001 2025-06-17,03:30:30.000,168,11003435,12885,0,1750131029,13029.856099249992,37.98275631000433,53395.47100704001 2025-06-17,03:30:31.000,168,11003402,13045,0,1750131030,13029.930198659997,37.9757071799977,53395.51991688001 2025-06-17,03:30:32.000,168,11003377,12805,0,1750131031,13029.977352829992,37.926363270002184,53395.54786536001 2025-06-17,03:30:33.000,168,11003447,12965,0,1750131032,13030.037979619992,37.94751066000026,53395.55485248 2025-06-17,03:30:34.000,168,11003390,13045,0,1750131033,13030.071661169997,37.926363270002184,53395.54786536001 2025-06-17,03:30:35.000,168,11003457,13165,0,1750131034,13030.105342720002,37.94751066000026,53395.54087824 2025-06-17,03:30:36.000,168,11003401,12965,0,1750131035,13030.112079029997,37.933412400001544,53395.55485248 2025-06-17,03:30:37.000,168,11003441,13165,0,1750131036,13030.172705819998,37.9404615300009,53395.54786536001 2025-06-17,03:30:38.000,168,11003420,12885,0,1750131037,13030.246805229988,37.96160891999898,53395.56882672001 2025-06-17,03:30:39.000,168,11003424,12765,0,1750131038,13030.260277849993,37.9757071799977,53395.56882672001 2025-06-17,03:30:40.000,168,11003389,12925,0,1750131039,13030.253541539998,38.00390370000241,53395.53389112 2025-06-17,03:30:41.000,168,11003423,13125,0,1750131040,13030.240068919993,38.046198479998566,53395.61773656001 2025-06-17,03:30:42.000,168,11003442,12965,0,1750131041,13030.253541539998,38.109640650000074,53395.58280096 2025-06-17,03:30:43.000,168,11003430,13045,0,1750131042,13030.334377259998,38.158984560002864,53395.624723680005 2025-06-17,03:30:44.000,168,11003393,12765,0,1750131043,13030.341113569993,38.13783717000479,53395.58978808 2025-06-17,03:30:45.000,168,11003409,12925,0,1750131044,13030.347849879989,38.20127933999902,53395.59677520001 2025-06-17,03:30:46.000,168,11003446,13005,0,1750131045,13030.341113569993,38.17308282000158,53395.58280096 2025-06-17,03:30:47.000,168,11003441,12765,0,1750131046,13030.381531429994,38.20127933999902,53395.56882672001 2025-06-17,03:30:48.000,168,11003387,13045,0,1750131047,13030.374795119998,38.22242673000437,53395.51292976 2025-06-17,03:30:49.000,168,11003431,13125,0,1750131048,13030.421949289994,38.20127933999902,53395.54786536001 2025-06-17,03:30:50.000,168,11003430,12925,0,1750131049,13030.46910345999,38.19423020999966,53395.54786536001 2025-06-17,03:30:51.000,168,11003383,13085,0,1750131050,13030.48931238999,38.17308282000158,53395.477994160006 2025-06-17,03:30:52.000,168,11003402,13005,0,1750131051,13030.48931238999,38.20832846999838,53395.49895552001 2025-06-17,03:30:53.000,168,11003394,12965,0,1750131052,13030.54993917999,38.23652499000309,53395.48498128 2025-06-17,03:30:54.000,168,11003460,13045,0,1750131053,13030.61056596999,38.158984560002864,53395.46401992 2025-06-17,03:30:55.000,168,11003391,12885,0,1750131054,13030.65772014,38.1871810800003,53395.48498128 2025-06-17,03:30:56.000,168,11003395,12965,0,1750131055,13030.684665379995,38.19423020999966,53395.505942640004 2025-06-17,03:30:57.000,168,11003394,12765,0,1750131056,13030.75876479,38.16603369000222,53395.51991688001 2025-06-17,03:30:58.000,168,11003406,12925,0,1750131057,13030.79918265,38.17308282000158,53395.4919684 2025-06-17,03:30:59.000,168,11003411,12965,0,1750131058,13030.866545749996,38.20127933999902,53395.4919684 2025-06-17,03:31:00.000,168,11003417,13005,0,1750131059,13030.92043623,38.1871810800003,53395.56882672001 2025-06-17,03:31:01.000,168,11003427,12805,0,1750131060,13031.008008259996,38.19423020999966,53395.51991688001 2025-06-17,03:31:02.000,168,11003419,12845,0,1750131061,13031.034953499991,38.158984560002864,53395.51292976 2025-06-17,03:31:03.000,168,11003469,13045,0,1750131062,13031.088843979996,38.1871810800003,53395.575813840005 2025-06-17,03:31:04.000,168,11003428,12805,0,1750131063,13031.149470769997,38.151935430003505,53395.51991688001 2025-06-17,03:31:05.000,168,11003377,12645,0,1750131064,13031.196624939992,38.144886300004146,53395.54087824 2025-06-17,03:31:06.000,168,11003400,12685,0,1750131065,13031.277460659992,38.102591520000715,53395.54786536001 2025-06-17,03:31:07.000,168,11003430,13125,0,1750131066,13031.304405900002,38.095542390001356,53395.58280096 2025-06-17,03:31:08.000,168,11003453,13005,0,1750131067,13031.338087449993,38.095542390001356,53395.645685040006 2025-06-17,03:31:09.000,168,11003440,12845,0,1750131068,13031.331351139997,38.102591520000715,53395.58280096 2025-06-17,03:31:10.000,168,11003392,12685,0,1750131069,13031.358296379993,38.11668977999943,53395.68760776001 2025-06-17,03:31:11.000,168,11003418,12605,0,1750131070,13031.358296379993,38.13783717000479,53395.673633520004 2025-06-17,03:31:12.000,168,11003405,12965,0,1750131071,13031.304405900002,38.158984560002864,53395.61773656001 2025-06-17,03:31:13.000,168,11003467,12805,0,1750131072,13031.331351139997,38.13783717000479,53395.645685040006 2025-06-17,03:31:14.000,168,11003402,12805,0,1750131073,13031.324614830002,38.144886300004146,53395.65965928 2025-06-17,03:31:15.000,168,11003398,12685,0,1750131074,13031.324614830002,38.17308282000158,53395.65965928 2025-06-17,03:31:16.000,168,11003412,12965,0,1750131075,13031.311142209997,38.158984560002864,53395.701582 2025-06-17,03:31:17.000,168,11003443,13125,0,1750131076,13031.331351139997,38.13078803999815,53395.694594880006 2025-06-17,03:31:18.000,168,11003442,13005,0,1750131077,13031.338087449993,38.109640650000074,53395.701582 2025-06-17,03:31:19.000,168,11003434,13045,0,1750131078,13031.365032690002,38.102591520000715,53395.701582 2025-06-17,03:31:20.000,168,11003436,12885,0,1750131079,13031.344823760002,38.11668977999943,53395.743504720005 2025-06-17,03:31:21.000,168,11003434,13165,0,1750131080,13031.317878519993,38.13078803999815,53395.694594880006 2025-06-17,03:31:22.000,168,11003455,12965,0,1750131081,13031.277460659992,38.13783717000479,53395.65267216 2025-06-17,03:31:23.000,168,11003462,13165,0,1750131082,13031.311142209997,38.158984560002864,53395.65965928 2025-06-17,03:31:24.000,168,11003438,12925,0,1750131083,13031.344823760002,38.18013195000094,53395.68760776001 2025-06-17,03:31:25.000,168,11003411,12885,0,1750131084,13031.338087449993,38.19423020999966,53395.72254336 2025-06-17,03:31:26.000,168,11003411,12805,0,1750131085,13031.317878519993,38.19423020999966,53395.72953048 2025-06-17,03:31:27.000,168,11003418,13125,0,1750131086,13031.297669589992,38.20127933999902,53395.75747896 2025-06-17,03:31:28.000,168,11003406,12925,0,1750131087,13031.311142209997,38.29291802999796,53395.73651760001 2025-06-17,03:31:29.000,168,11003414,12805,0,1750131088,13031.304405900002,38.26472151000053,53395.792414560005 2025-06-17,03:31:30.000,168,11003431,13125,0,1750131089,13031.257251729992,38.328163680002035,53395.75049184 2025-06-17,03:31:31.000,168,11003403,13125,0,1750131090,13031.250515419997,38.321114550002676,53395.75747896 2025-06-17,03:31:32.000,168,11003445,13125,0,1750131091,13031.210097559997,38.285868899998604,53395.792414560005 2025-06-17,03:31:33.000,168,11003402,12965,0,1750131092,13031.203361250002,38.321114550002676,53395.77844032 2025-06-17,03:31:34.000,168,11003419,13125,0,1750131093,13031.169679699997,38.37045845999819,53395.78542744001 2025-06-17,03:31:35.000,168,11003411,12925,0,1750131094,13031.156207079992,38.34931107000011,53395.80638880001 2025-06-17,03:31:36.000,168,11003475,12925,0,1750131095,13031.095580289992,38.335212810001394,53395.80638880001 2025-06-17,03:31:37.000,168,11003424,12925,0,1750131096,13031.088843979996,38.34226194000075,53395.82036304 2025-06-17,03:31:38.000,168,11003435,12645,0,1750131097,13031.075371359992,38.321114550002676,53395.82735016 2025-06-17,03:31:39.000,168,11003387,12805,0,1750131098,13031.075371359992,38.335212810001394,53395.83433728001 2025-06-17,03:31:40.000,168,11003392,12845,0,1750131099,13031.068635049996,38.328163680002035,53395.88324712001 2025-06-17,03:31:41.000,168,11003452,12605,0,1750131100,13031.075371359992,38.31406542000332,53395.89722136 2025-06-17,03:31:42.000,168,11003413,13085,0,1750131101,13031.088843979996,38.285868899998604,53395.960105440005 2025-06-17,03:31:43.000,168,11003431,13005,0,1750131102,13031.095580289992,38.278819769999245,53395.89023424 2025-06-17,03:31:44.000,168,11003434,13005,0,1750131103,13031.095580289992,38.25767238000117,53395.92516984 2025-06-17,03:31:45.000,168,11003403,12965,0,1750131104,13031.142734460002,38.24357412000245,53395.97407968001 2025-06-17,03:31:46.000,168,11003467,12685,0,1750131105,13031.142734460002,38.23652499000309,53395.960105440005 2025-06-17,03:31:47.000,168,11003439,12725,0,1750131106,13031.169679699997,38.18013195000094,53395.95311832001 2025-06-17,03:31:48.000,168,11003410,12765,0,1750131107,13031.189888629997,38.16603369000222,53396.05792512 2025-06-17,03:31:49.000,168,11003458,12685,0,1750131108,13031.237042799992,38.17308282000158,53396.05792512 2025-06-17,03:31:50.000,168,11003445,12765,0,1750131109,13031.223570180002,38.151935430003505,53396.06491224 2025-06-17,03:31:51.000,168,11003375,12845,0,1750131110,13031.250515419997,38.13783717000479,53396.11382208 2025-06-17,03:31:52.000,168,11003424,13045,0,1750131111,13031.223570180002,38.13078803999815,53396.13478344 2025-06-17,03:31:53.000,168,11003435,12845,0,1750131112,13031.237042799992,38.102591520000715,53396.13478344 2025-06-17,03:31:54.000,168,11003414,12605,0,1750131113,13031.257251729992,38.06734587000392,53396.12080920001 2025-06-17,03:31:55.000,168,11003437,13085,0,1750131114,13031.189888629997,38.07439500000328,53396.1557448 2025-06-17,03:31:56.000,168,11003427,12925,0,1750131115,13031.149470769997,38.02505109000049,53396.14875768001 2025-06-17,03:31:57.000,168,11003438,12845,0,1750131116,13031.142734460002,38.03210021999985,53396.19068040001 2025-06-17,03:31:58.000,168,11003424,12765,0,1750131117,13031.189888629997,38.01800196000113,53396.23959024001 2025-06-17,03:31:59.000,168,11003441,13085,0,1750131118,13031.176416009992,37.9757071799977,53396.23959024001 2025-06-17,03:32:00.000,168,11003394,13245,0,1750131119,13031.102316600001,37.96160891999898,53396.31644856001 2025-06-17,03:32:01.000,168,11003466,13125,0,1750131120,13031.075371359992,37.912265010003466,53396.30247432 2025-06-17,03:32:02.000,168,11003448,12765,0,1750131121,13031.088843979996,37.877019359999395,53396.295487200005 2025-06-17,03:32:03.000,168,11003461,12845,0,1750131122,13031.061898740001,37.85587197000132,53396.35138416 2025-06-17,03:32:04.000,168,11003440,12845,0,1750131123,13031.041689810001,37.80652805999853,53396.37234552 2025-06-17,03:32:05.000,168,11003464,12885,0,1750131124,13031.068635049996,37.79242979999981,53396.400294 2025-06-17,03:32:06.000,168,11003455,13045,0,1750131125,13031.088843979996,37.743085890004295,53396.414268240005 2025-06-17,03:32:07.000,168,11003457,12805,0,1750131126,13031.082107670001,37.67964372000279,53396.44920384 2025-06-17,03:32:08.000,168,11003397,13125,0,1750131127,13031.088843979996,37.644398069998715,53396.47715232001 2025-06-17,03:32:09.000,168,11003425,13205,0,1750131128,13031.115789219992,37.58800503000384,53396.50510080001 2025-06-17,03:32:10.000,168,11003410,12885,0,1750131129,13031.109052909997,37.55980850999913,53396.5400364 2025-06-17,03:32:11.000,168,11003416,12965,0,1750131130,13031.156207079992,37.53866112000105,53396.56099776 2025-06-17,03:32:12.000,168,11003450,12805,0,1750131131,13031.183152320002,37.48931720999826,53396.6099076 2025-06-17,03:32:13.000,168,11003409,13005,0,1750131132,13031.210097559997,37.44702243000211,53396.59593336 2025-06-17,03:32:14.000,168,11003445,12925,0,1750131133,13031.183152320002,37.43997330000275,53396.6099076 2025-06-17,03:32:15.000,168,11003429,13045,0,1750131134,13031.243779110002,37.39062938999996,53396.630868960005 2025-06-17,03:32:16.000,168,11003431,12885,0,1750131135,13031.257251729992,37.36948200000188,53396.66580456 2025-06-17,03:32:17.000,168,11003460,12965,0,1750131136,13031.297669589992,37.32013808999909,53396.73567576 2025-06-17,03:32:18.000,168,11003441,13045,0,1750131137,13031.338087449993,37.284892440002295,53396.72868864 2025-06-17,03:32:19.000,168,11003441,12925,0,1750131138,13031.358296379993,37.25669592000486,53396.72868864 2025-06-17,03:32:20.000,168,11003423,12965,0,1750131139,13031.344823760002,37.17915549000463,53396.798559840005 2025-06-17,03:32:21.000,168,11003470,12925,0,1750131140,13031.358296379993,37.17915549000463,53396.798559840005 2025-06-17,03:32:22.000,168,11003448,13005,0,1750131141,13031.338087449993,37.15800809999928,53396.868431040006 2025-06-17,03:32:23.000,168,11003461,12965,0,1750131142,13031.351560069998,37.108664190003765,53396.91035376001 2025-06-17,03:32:24.000,168,11003457,12885,0,1750131143,13031.317878519993,37.115713320003124,53396.90336664 2025-06-17,03:32:25.000,168,11003461,12925,0,1750131144,13031.331351139997,37.0381728900029,53396.95926360001 2025-06-17,03:32:26.000,168,11003412,12765,0,1750131145,13031.371768999998,37.009976369998185,53396.966250720005 2025-06-17,03:32:27.000,168,11003462,12885,0,1750131146,13031.371768999998,36.99587810999947,53396.98721208001 2025-06-17,03:32:28.000,168,11003455,12885,0,1750131147,13031.358296379993,36.94653420000395,53396.98721208001 2025-06-17,03:32:29.000,168,11003460,12965,0,1750131148,13031.358296379993,36.96768159000203,53397.0640704 2025-06-17,03:32:30.000,168,11003375,12965,0,1750131149,13031.358296379993,36.91833767999924,53397.0640704 2025-06-17,03:32:31.000,168,11003440,12965,0,1750131150,13031.358296379993,36.9253868099986,53397.036121920006 2025-06-17,03:32:32.000,168,11003449,12885,0,1750131151,13031.324614830002,36.876042900003085,53397.05708328001 2025-06-17,03:32:33.000,168,11003472,12845,0,1750131152,13031.324614830002,36.890141160001804,53397.19682568001 2025-06-17,03:32:34.000,168,11003429,12685,0,1750131153,13031.317878519993,36.890141160001804,53397.182851440004 2025-06-17,03:32:35.000,168,11003392,12885,0,1750131154,13031.290933279997,36.876042900003085,53397.17586432001 2025-06-17,03:32:36.000,168,11003431,13085,0,1750131155,13031.277460659992,36.876042900003085,53397.19682568001 2025-06-17,03:32:37.000,168,11003436,12885,0,1750131156,13031.237042799992,36.84784637999837,53397.28067112 2025-06-17,03:32:38.000,168,11003459,13205,0,1750131157,13031.189888629997,36.7914533400035,53397.22477416001 2025-06-17,03:32:39.000,168,11003406,12885,0,1750131158,13031.196624939992,36.84784637999837,53397.28765824 2025-06-17,03:32:40.000,168,11003361,13125,0,1750131159,13031.183152320002,36.80555160000222,53397.203812800006 2025-06-17,03:32:41.000,168,11003424,12965,0,1750131160,13031.210097559997,36.74915856000007,53397.29464536001 2025-06-17,03:32:42.000,168,11003407,12925,0,1750131161,13031.237042799992,36.699814650004555,53397.25970976 2025-06-17,03:32:43.000,168,11003436,12685,0,1750131162,13031.237042799992,36.68571638999856,53397.3086196 2025-06-17,03:32:44.000,168,11003450,12765,0,1750131163,13031.243779110002,36.706863780003914,53397.32259384001 2025-06-17,03:32:45.000,168,11003401,12965,0,1750131164,13031.223570180002,36.72801117000199,53397.3086196 2025-06-17,03:32:46.000,168,11003420,12885,0,1750131165,13031.250515419997,36.73506030000135,53397.36451656001 2025-06-17,03:32:47.000,168,11003464,12845,0,1750131166,13031.277460659992,36.706863780003914,53397.32259384001 2025-06-17,03:32:48.000,168,11003410,12765,0,1750131167,13031.270724349997,36.699814650004555,53397.420413520005 2025-06-17,03:32:49.000,168,11003426,12605,0,1750131168,13031.277460659992,36.699814650004555,53397.40643928 2025-06-17,03:32:50.000,168,11003354,13125,0,1750131169,13031.257251729992,36.74210943000071,53397.42740064 2025-06-17,03:32:51.000,168,11003410,12845,0,1750131170,13031.270724349997,36.770305949998146,53397.41342640001 2025-06-17,03:32:52.000,168,11003426,12965,0,1750131171,13031.297669589992,36.76325681999879,53397.420413520005 2025-06-17,03:32:53.000,168,11003415,12765,0,1750131172,13031.338087449993,36.7914533400035,53397.47631048 2025-06-17,03:32:54.000,168,11003416,13125,0,1750131173,13031.378505309993,36.770305949998146,53397.51124608001 2025-06-17,03:32:55.000,168,11003410,12765,0,1750131174,13031.418923169993,36.826698990000295,53397.49727184 2025-06-17,03:32:56.000,168,11003429,12805,0,1750131175,13031.452604719998,36.833748119999655,53397.47631048 2025-06-17,03:32:57.000,168,11003423,12925,0,1750131176,13031.519967819993,36.840797249999014,53397.47631048 2025-06-17,03:32:58.000,168,11003473,13045,0,1750131177,13031.553649369998,36.91833767999924,53397.49727184 2025-06-17,03:32:59.000,168,11003419,12765,0,1750131178,13031.614276159999,36.939485070004594,53397.56714304 2025-06-17,03:33:00.000,168,11003454,12965,0,1750131179,13031.641221399994,36.99587810999947,53397.54618168 2025-06-17,03:33:01.000,168,11003440,12885,0,1750131180,13031.68837556999,36.98177985000075,53397.58111728001 2025-06-17,03:33:02.000,168,11003411,12725,0,1750131181,13031.695111879999,37.0381728900029,53397.57413016 2025-06-17,03:33:03.000,168,11003410,13005,0,1750131182,13031.70858449999,37.108664190003765,53397.52522032 2025-06-17,03:33:04.000,168,11003460,12965,0,1750131183,13031.735529739999,37.1368607100012,53397.5531688 2025-06-17,03:33:05.000,168,11003383,12765,0,1750131184,13031.742266049994,37.19325375000335,53397.5531688 2025-06-17,03:33:06.000,168,11003413,13045,0,1750131185,13031.823101769995,37.22145027000079,53397.56714304 2025-06-17,03:33:07.000,168,11003416,12965,0,1750131186,13031.83657439,37.235548529999505,53397.57413016 2025-06-17,03:33:08.000,168,11003385,12685,0,1750131187,13031.89046486999,37.277843310002936,53397.61605288 2025-06-17,03:33:09.000,168,11003411,13165,0,1750131188,13031.91741011,37.277843310002936,53397.59509152 2025-06-17,03:33:10.000,168,11003403,12965,0,1750131189,13031.95782797,37.31308895999973,53397.60207864 2025-06-17,03:33:11.000,168,11003425,12765,0,1750131190,13032.01171844999,37.36948200000188,53397.66496272 2025-06-17,03:33:12.000,168,11003405,12925,0,1750131191,13032.07234523999,37.37653113000124,53397.62304 2025-06-17,03:33:13.000,168,11003452,12605,0,1750131192,13032.106026789996,37.40472764999868,53397.67194984 2025-06-17,03:33:14.000,168,11003404,12925,0,1750131193,13032.166653579996,37.41882591000467,53397.66496272 2025-06-17,03:33:15.000,168,11003421,12925,0,1750131194,13032.220544060001,37.48931720999826,53397.66496272 2025-06-17,03:33:16.000,168,11003431,12965,0,1750131195,13032.247489299996,37.510464600003615,53397.69989832001 2025-06-17,03:33:17.000,168,11003423,12925,0,1750131196,13032.301379780001,37.4963663400049,53397.755795280005 2025-06-17,03:33:18.000,168,11003387,13005,0,1750131197,13032.321588710001,37.58800503000384,53397.76976952 2025-06-17,03:33:19.000,168,11003431,12965,0,1750131198,13032.368742879997,37.60915242000192,53397.72085968 2025-06-17,03:33:20.000,168,11003442,12885,0,1750131199,13032.415897049992,37.644398069998715,53397.72784680001 2025-06-17,03:33:21.000,168,11003451,12965,0,1750131200,13032.449578599997,37.686692850002146,53397.804705120005 2025-06-17,03:33:22.000,168,11003437,13085,0,1750131201,13032.456314909992,37.71488936999958,53397.79073088 2025-06-17,03:33:23.000,168,11003417,12925,0,1750131202,13032.496732769992,37.750135020003654,53397.72085968 2025-06-17,03:33:24.000,168,11003393,12805,0,1750131203,13032.543886940002,37.75718415000301,53397.74880816001 2025-06-17,03:33:25.000,168,11003420,12965,0,1750131204,13032.570832179998,37.82062632000452,53397.78374376 2025-06-17,03:33:26.000,168,11003442,12845,0,1750131205,13032.604513730003,37.813577189997886,53397.79771800001 2025-06-17,03:33:27.000,168,11003392,13165,0,1750131206,13032.685349449988,37.80652805999853,53397.7627824 2025-06-17,03:33:28.000,168,11003444,12765,0,1750131207,13032.712294689998,37.83472458000324,53397.76976952 2025-06-17,03:33:29.000,168,11003427,12965,0,1750131208,13032.772921479998,37.82062632000452,53397.853614960004 2025-06-17,03:33:30.000,168,11003436,12605,0,1750131209,13032.820075649994,37.8417737100026,53397.79073088 2025-06-17,03:33:31.000,168,11003411,12925,0,1750131210,13032.840284579994,37.83472458000324,53397.755795280005 2025-06-17,03:33:32.000,168,11003405,12725,0,1750131211,13032.847020889989,37.82767545000388,53397.81169224 2025-06-17,03:33:33.000,168,11003379,12925,0,1750131212,13032.914383989999,37.82767545000388,53397.79771800001 2025-06-17,03:33:34.000,168,11003409,13125,0,1750131213,13032.914383989999,37.813577189997886,53397.74182104 2025-06-17,03:33:35.000,168,11003422,13005,0,1750131214,13032.981747089994,37.76423328000237,53397.86060208 2025-06-17,03:33:36.000,168,11003455,13005,0,1750131215,13033.022164949994,37.750135020003654,53397.83964072 2025-06-17,03:33:37.000,168,11003430,12925,0,1750131216,13033.062582809995,37.72193849999894,53397.82566648001 2025-06-17,03:33:38.000,168,11003416,13125,0,1750131217,13033.143418529995,37.693741980001505,53397.874576320006 2025-06-17,03:33:39.000,168,11003463,12805,0,1750131218,13033.163627459995,37.686692850002146,53397.874576320006 2025-06-17,03:33:40.000,168,11003433,12845,0,1750131219,13033.2579358,37.67964372000279,53397.8326536 2025-06-17,03:33:41.000,168,11003452,12605,0,1750131220,13033.31182627999,37.60210329000256,53397.874576320006 2025-06-17,03:33:42.000,168,11003417,12925,0,1750131221,13033.35898045,37.60915242000192,53397.874576320006 2025-06-17,03:33:43.000,168,11003473,12885,0,1750131222,13033.419607240001,37.644398069998715,53397.8326536 2025-06-17,03:33:44.000,168,11003413,12845,0,1750131223,13033.486970339996,37.60210329000256,53397.86758920001 2025-06-17,03:33:45.000,168,11003415,12965,0,1750131224,13033.527388199996,37.60210329000256,53397.89553768001 2025-06-17,03:33:46.000,168,11003415,12845,0,1750131225,13033.500442960001,37.58800503000384,53397.874576320006 2025-06-17,03:33:47.000,168,11003405,12925,0,1750131226,13033.554333439992,37.58095590000448,53397.88855056 2025-06-17,03:33:48.000,168,11003423,12845,0,1750131227,13033.581278680002,37.5950541600032,53397.88156344 2025-06-17,03:33:49.000,168,11003428,12765,0,1750131228,13033.520651890001,37.60210329000256,53397.9374604 2025-06-17,03:33:50.000,168,11003444,12885,0,1750131229,13033.507179269996,37.57390676999785,53397.89553768001 2025-06-17,03:33:51.000,168,11003442,12965,0,1750131230,13033.500442960001,37.58800503000384,53397.90951192 2025-06-17,03:33:52.000,168,11003471,13085,0,1750131231,13033.460025100001,37.57390676999785,53397.98637024001 2025-06-17,03:33:53.000,168,11003455,12805,0,1750131232,13033.39939831,37.53866112000105,53397.88156344 2025-06-17,03:33:54.000,168,11003331,12805,0,1750131233,13033.31182627999,37.524562860002334,53397.9025248 2025-06-17,03:33:55.000,168,11003442,12965,0,1750131234,13033.31182627999,37.55275937999977,53397.93047328 2025-06-17,03:33:56.000,168,11003470,13125,0,1750131235,13033.29161734999,37.54571025000041,53397.89553768001 2025-06-17,03:33:57.000,168,11003438,13045,0,1750131236,13033.2579358,37.517513730002975,53397.95143464 2025-06-17,03:33:58.000,168,11003454,12685,0,1750131237,13033.284881039996,37.517513730002975,53397.90951192 2025-06-17,03:33:59.000,168,11003429,12765,0,1750131238,13033.224254249995,37.4963663400049,53397.88855056 2025-06-17,03:34:00.000,168,11003381,12965,0,1750131239,13033.204045319995,37.42587504000403,53397.84662784001 2025-06-17,03:34:01.000,168,11003431,12765,0,1750131240,13033.21078162999,37.42587504000403,53397.9025248 2025-06-17,03:34:02.000,168,11003440,13045,0,1750131241,13033.19730901,37.39062938999996,53397.88855056 2025-06-17,03:34:03.000,168,11003433,13005,0,1750131242,13033.17036376999,37.39767851999932,53397.90951192 2025-06-17,03:34:04.000,168,11003413,12925,0,1750131243,13033.19057269999,37.37653113000124,53397.86758920001 2025-06-17,03:34:05.000,168,11003420,13125,0,1750131244,13033.183836389995,37.3835802600006,53397.84662784001 2025-06-17,03:34:06.000,168,11003465,12765,0,1750131245,13033.17710008,37.32718721999845,53397.95842176 2025-06-17,03:34:07.000,168,11003423,13125,0,1750131246,13033.123209599995,37.29899070000101,53397.90951192 2025-06-17,03:34:08.000,168,11003415,12925,0,1750131247,13033.06931911999,37.32013808999909,53397.83964072 2025-06-17,03:34:09.000,168,11003429,12685,0,1750131248,13033.01542864,37.30603983000037,53397.86758920001 2025-06-17,03:34:10.000,168,11003409,12765,0,1750131249,13032.96827446999,37.29899070000101,53397.90951192 2025-06-17,03:34:11.000,168,11003421,12765,0,1750131250,13032.98848339999,37.30603983000037,53397.95143464 2025-06-17,03:34:12.000,168,11003451,12605,0,1750131251,13032.954801849999,37.32013808999909,53397.90951192 2025-06-17,03:34:13.000,168,11003383,12845,0,1750131252,13032.941329229994,37.29899070000101,53397.91649904001 2025-06-17,03:34:14.000,168,11003476,12845,0,1750131253,13032.867229819989,37.26374505000422,53397.804705120005 2025-06-17,03:34:15.000,168,11003338,12685,0,1750131254,13032.840284579994,37.24964678999822,53397.82566648001 2025-06-17,03:34:16.000,168,11003402,12885,0,1750131255,13032.793130409998,37.24964678999822,53397.81169224 2025-06-17,03:34:17.000,168,11003381,13005,0,1750131256,13032.732503619998,37.20735201000207,53397.79073088 2025-06-17,03:34:18.000,168,11003470,12925,0,1750131257,13032.732503619998,37.19325375000335,53397.82566648001 2025-06-17,03:34:19.000,168,11003426,13205,0,1750131258,13032.712294689998,37.20030288000271,53397.84662784001 2025-06-17,03:34:20.000,168,11003402,12925,0,1750131259,13032.698822069993,37.1368607100012,53397.89553768001 2025-06-17,03:34:21.000,168,11003435,13085,0,1750131260,13032.671876829998,37.115713320003124,53397.874576320006 2025-06-17,03:34:22.000,168,11003409,12965,0,1750131261,13032.644931589988,37.08751679999841,53397.81169224 2025-06-17,03:34:23.000,168,11003482,12765,0,1750131262,13032.631458969998,37.07341853999969,53397.79771800001 2025-06-17,03:34:24.000,168,11003442,13085,0,1750131263,13032.611250039998,37.066369410000334,53397.84662784001 2025-06-17,03:34:25.000,168,11003425,13125,0,1750131264,13032.604513730003,37.052271150001616,53397.86758920001 2025-06-17,03:34:26.000,168,11003432,12885,0,1750131265,13032.591041109998,37.01702550000482,53397.853614960004 2025-06-17,03:34:27.000,168,11003431,12845,0,1750131266,13032.604513730003,37.002927239998826,53397.853614960004 2025-06-17,03:34:28.000,168,11003417,12885,0,1750131267,13032.564095870002,37.002927239998826,53397.86060208 2025-06-17,03:34:29.000,168,11003417,12925,0,1750131268,13032.543886940002,36.98177985000075,53397.86758920001 2025-06-17,03:34:30.000,168,11003396,13125,0,1750131269,13032.557359559993,36.94653420000395,53397.853614960004 2025-06-17,03:34:31.000,168,11003396,12765,0,1750131270,13032.537150629993,36.93243593999796,53397.84662784001 2025-06-17,03:34:32.000,168,11003377,12965,0,1750131271,13032.557359559993,36.939485070004594,53397.82566648001 2025-06-17,03:34:33.000,168,11003390,13205,0,1750131272,13032.503469080002,36.93243593999796,53397.84662784001 2025-06-17,03:34:34.000,168,11003396,12805,0,1750131273,13032.530414319997,36.890141160001804,53397.86060208 2025-06-17,03:34:35.000,168,11003346,12845,0,1750131274,13032.496732769992,36.876042900003085,53397.88156344 2025-06-17,03:34:36.000,168,11003437,12965,0,1750131275,13032.469787529997,36.86194464000437,53397.90951192 2025-06-17,03:34:37.000,168,11003448,12765,0,1750131276,13032.449578599997,36.819649860000936,53397.93047328 2025-06-17,03:34:38.000,168,11003416,12925,0,1750131277,13032.442842290002,36.7914533400035,53397.89553768001 2025-06-17,03:34:39.000,168,11003433,12845,0,1750131278,13032.463051220002,36.770305949998146,53397.89553768001 2025-06-17,03:34:40.000,168,11003439,12885,0,1750131279,13032.469787529997,36.706863780003914,53397.8326536 2025-06-17,03:34:41.000,168,11003412,13005,0,1750131280,13032.469787529997,36.6786672599992,53397.86758920001 2025-06-17,03:34:42.000,168,11003408,12805,0,1750131281,13032.476523839992,36.66456900000048,53397.91649904001 2025-06-17,03:34:43.000,168,11003411,12885,0,1750131282,13032.456314909992,36.66456900000048,53397.88855056 2025-06-17,03:34:44.000,168,11003420,12885,0,1750131283,13032.483260150002,36.56588118000218,53397.88855056 2025-06-17,03:34:45.000,168,11003452,12845,0,1750131284,13032.523678010002,36.56588118000218,53397.9025248 2025-06-17,03:34:46.000,168,11003397,12805,0,1750131285,13032.469787529997,36.57293031000154,53397.95143464 2025-06-17,03:34:47.000,168,11003420,12765,0,1750131286,13032.483260150002,36.48834075000195,53397.94444752001 2025-06-17,03:34:48.000,168,11003460,13285,0,1750131287,13032.496732769992,36.48834075000195,53397.972396000005 2025-06-17,03:34:49.000,168,11003472,12765,0,1750131288,13032.489996459997,36.45309509999788,53397.972396000005 2025-06-17,03:34:50.000,168,11003393,13045,0,1750131289,13032.510205389997,36.39670206000301,53397.95842176 2025-06-17,03:34:51.000,168,11003429,12925,0,1750131290,13032.476523839992,36.431947709999804,53397.874576320006 2025-06-17,03:34:52.000,168,11003422,13085,0,1750131291,13032.463051220002,36.41080032000173,53397.972396000005 2025-06-17,03:34:53.000,168,11003464,12765,0,1750131292,13032.422633360002,36.424898580000445,53398.0073316 2025-06-17,03:34:54.000,168,11003416,13005,0,1750131293,13032.449578599997,36.417849450001086,53397.96540888001 2025-06-17,03:34:55.000,168,11003369,12845,0,1750131294,13032.409160739997,36.41080032000173,53397.98637024001 2025-06-17,03:34:56.000,168,11003430,12845,0,1750131295,13032.375479189992,36.39670206000301,53397.98637024001 2025-06-17,03:34:57.000,168,11003436,13085,0,1750131296,13032.355270259992,36.375554669997655,53398.021305840004 2025-06-17,03:34:58.000,168,11003385,12925,0,1750131297,13032.348533949997,36.375554669997655,53398.05624144 2025-06-17,03:34:59.000,168,11003444,13085,0,1750131298,13032.328325019997,36.38965293000365,53398.04925432 2025-06-17,03:35:00.000,168,11003402,12685,0,1750131299,13032.287907159996,36.35440727999958,53398.01431872001 2025-06-17,03:35:01.000,168,11003423,12965,0,1750131300,13032.240752990001,36.35440727999958,53398.02829296 2025-06-17,03:35:02.000,168,11003382,12925,0,1750131301,13032.213807749991,36.34030902000086,53398.04925432 2025-06-17,03:35:03.000,168,11003380,12805,0,1750131302,13032.20033513,36.34030902000086,53398.021305840004 2025-06-17,03:35:04.000,168,11003437,13125,0,1750131303,13032.15991727,36.298014240004704,53398.021305840004 2025-06-17,03:35:05.000,168,11003410,12805,0,1750131304,13032.153180959991,36.29096510999807,53397.99335736001 2025-06-17,03:35:06.000,168,11003391,12965,0,1750131305,13032.126235719996,36.28391597999871,53398.042267200006 2025-06-17,03:35:07.000,168,11003338,12925,0,1750131306,13032.153180959991,36.234572070003196,53398.021305840004 2025-06-17,03:35:08.000,168,11003375,12765,0,1750131307,13032.13970834,36.206375549998484,53398.04925432 2025-06-17,03:35:09.000,168,11003424,13005,0,1750131308,13032.106026789996,36.248670330001914,53398.04925432 2025-06-17,03:35:10.000,168,11003420,12765,0,1750131309,13032.153180959991,36.17112990000169,53398.07021568 2025-06-17,03:35:11.000,168,11003416,13085,0,1750131310,13032.166653579996,36.17817903000105,53398.11213840001 2025-06-17,03:35:12.000,168,11003424,12845,0,1750131311,13032.166653579996,36.206375549998484,53398.05624144 2025-06-17,03:35:13.000,168,11003375,12965,0,1750131312,13032.126235719996,36.199326419999124,53398.042267200006 2025-06-17,03:35:14.000,168,11003397,12765,0,1750131313,13032.126235719996,36.17112990000169,53398.06322856001 2025-06-17,03:35:15.000,168,11003404,12845,0,1750131314,13032.11276309999,36.21342467999784,53398.04925432 2025-06-17,03:35:16.000,168,11003434,13285,0,1750131315,13032.05887262,36.15703164000297,53398.05624144 2025-06-17,03:35:17.000,168,11003409,13125,0,1750131316,13032.01171844999,36.14998251000361,53398.11213840001 2025-06-17,03:35:18.000,168,11003415,12805,0,1750131317,13031.95782797,36.17112990000169,53398.03528008001 2025-06-17,03:35:19.000,168,11003386,13125,0,1750131318,13031.95109165999,36.206375549998484,53398.09816416 2025-06-17,03:35:20.000,168,11003385,12845,0,1750131319,13031.93088272999,36.185228160000406,53398.07021568 2025-06-17,03:35:21.000,168,11003387,12925,0,1750131320,13031.924146419995,36.15703164000297,53398.042267200006 2025-06-17,03:35:22.000,168,11003492,12845,0,1750131321,13031.87699225,36.1217859899989,53398.07021568 2025-06-17,03:35:23.000,168,11003408,12765,0,1750131322,13031.87699225,36.11473685999954,53398.04925432 2025-06-17,03:35:24.000,168,11003419,12925,0,1750131323,13031.87025593999,36.10768773000018,53398.08418992001 2025-06-17,03:35:25.000,168,11003439,13085,0,1750131324,13031.87699225,36.05129468999803,53398.06322856001 2025-06-17,03:35:26.000,168,11003399,12805,0,1750131325,13031.89046486999,36.10063860000082,53398.11213840001 2025-06-17,03:35:27.000,168,11003405,13005,0,1750131326,13031.93088272999,36.05129468999803,53398.07021568 2025-06-17,03:35:28.000,168,11003397,12925,0,1750131327,13031.93761904,36.065392950004025,53398.07021568 2025-06-17,03:35:29.000,168,11003436,12965,0,1750131328,13031.93088272999,36.023098170000594,53398.07021568 2025-06-17,03:35:30.000,168,11003420,12885,0,1750131329,13031.91741011,36.023098170000594,53398.06322856001 2025-06-17,03:35:31.000,168,11003408,13165,0,1750131330,13031.903937489995,36.03014729999995,53398.06322856001 2025-06-17,03:35:32.000,168,11003435,12965,0,1750131331,13031.89046486999,35.9878525200038,53398.042267200006 2025-06-17,03:35:33.000,168,11003396,12805,0,1750131332,13031.87699225,35.9878525200038,53398.0772028 2025-06-17,03:35:34.000,168,11003458,13045,0,1750131333,13031.89046486999,35.95260686999973,53398.04925432 2025-06-17,03:35:35.000,168,11003459,12725,0,1750131334,13031.863519629995,35.966705129998445,53398.05624144 2025-06-17,03:35:36.000,168,11003421,12885,0,1750131335,13031.883728559995,35.93850861000101,53398.08418992001 2025-06-17,03:35:37.000,168,11003431,12685,0,1750131336,13031.83657439,35.91031209000357,53398.03528008001 2025-06-17,03:35:38.000,168,11003399,13005,0,1750131337,13031.83657439,35.8750664399995,53398.06322856001 2025-06-17,03:35:39.000,168,11003421,12805,0,1750131338,13031.80962914999,35.86096818000078,53398.07021568 2025-06-17,03:35:40.000,168,11003396,12805,0,1750131339,13031.802892839994,35.88916469999822,53398.07021568 2025-06-17,03:35:41.000,168,11003440,13045,0,1750131340,13031.76921128999,35.85391905000142,53397.94444752001 2025-06-17,03:35:42.000,168,11003452,12885,0,1750131341,13031.762474979994,35.81867340000463,53397.95842176 2025-06-17,03:35:43.000,168,11003408,13045,0,1750131342,13031.715320809999,35.832771660003345,53397.94444752001 2025-06-17,03:35:44.000,168,11003390,12805,0,1750131343,13031.68837556999,35.81162426999799,53397.93047328 2025-06-17,03:35:45.000,168,11003388,13045,0,1750131344,13031.70858449999,35.81867340000463,53397.97938312 2025-06-17,03:35:46.000,168,11003464,12845,0,1750131345,13031.701848189994,35.832771660003345,53397.99335736001 2025-06-17,03:35:47.000,168,11003438,12845,0,1750131346,13031.641221399994,35.81162426999799,53397.96540888001 2025-06-17,03:35:48.000,168,11003461,12925,0,1750131347,13031.627748779989,35.776378620001196,53398.02829296 2025-06-17,03:35:49.000,168,11003445,12925,0,1750131348,13031.580594609994,35.783427750000556,53397.98637024001 2025-06-17,03:35:50.000,168,11003390,13085,0,1750131349,13031.553649369998,35.74818210000376,53397.93047328 2025-06-17,03:35:51.000,168,11003447,12845,0,1750131350,13031.519967819993,35.70588732000033,53397.95842176 2025-06-17,03:35:52.000,168,11003437,12965,0,1750131351,13031.486286269988,35.734083839997766,53397.96540888001 2025-06-17,03:35:53.000,168,11003483,13045,0,1750131352,13031.526704129989,35.71293644999969,53397.95143464 2025-06-17,03:35:54.000,168,11003441,12845,0,1750131353,13031.493022579998,35.67769080000289,53397.9025248 2025-06-17,03:35:55.000,168,11003378,12965,0,1750131354,13031.466077339988,35.6283468900001,53397.88855056 2025-06-17,03:35:56.000,168,11003451,12965,0,1750131355,13031.459341029993,35.64244514999882,53397.86060208 2025-06-17,03:35:57.000,168,11003418,12845,0,1750131356,13031.479549959993,35.58605211000395,53397.9025248 2025-06-17,03:35:58.000,168,11003447,13165,0,1750131357,13031.425659480003,35.57900298000459,53397.88156344 2025-06-17,03:35:59.000,168,11003424,13045,0,1750131358,13031.398714239993,35.614248630001384,53397.86758920001 2025-06-17,03:36:00.000,168,11003387,13165,0,1750131359,13031.398714239993,35.57195384999795,53397.79771800001 2025-06-17,03:36:01.000,168,11003434,12885,0,1750131360,13031.358296379993,35.59310124000331,53397.79073088 2025-06-17,03:36:02.000,168,11003438,12765,0,1750131361,13031.338087449993,35.57900298000459,53397.82566648001 2025-06-17,03:36:03.000,168,11003451,12925,0,1750131362,13031.324614830002,35.57195384999795,53397.83964072 2025-06-17,03:36:04.000,168,11003414,12925,0,1750131363,13031.277460659992,35.57195384999795,53397.77675664001 2025-06-17,03:36:05.000,168,11003450,13005,0,1750131364,13031.277460659992,35.557855589999235,53397.78374376 2025-06-17,03:36:06.000,168,11003443,13125,0,1750131365,13031.263988040002,35.550806459999876,53397.79073088 2025-06-17,03:36:07.000,168,11003424,12885,0,1750131366,13031.290933279997,35.51556081000308,53397.74182104 2025-06-17,03:36:08.000,168,11003396,13005,0,1750131367,13031.243779110002,35.52260994000244,53397.755795280005 2025-06-17,03:36:09.000,168,11003420,12845,0,1750131368,13031.210097559997,35.5296590700018,53397.7627824 2025-06-17,03:36:10.000,168,11003373,12885,0,1750131369,13031.183152320002,35.50851168000372,53397.73483392 2025-06-17,03:36:11.000,168,11003435,12845,0,1750131370,13031.129261839997,35.52260994000244,53397.67194984 2025-06-17,03:36:12.000,168,11003391,12925,0,1750131371,13031.109052909997,35.52260994000244,53397.67893696001 2025-06-17,03:36:13.000,168,11003441,13005,0,1750131372,13031.048426119996,35.47326602999965,53397.67893696001 2025-06-17,03:36:14.000,168,11003436,12925,0,1750131373,13031.041689810001,35.48031515999901,53397.67194984 2025-06-17,03:36:15.000,168,11003346,12765,0,1750131374,13031.021480880001,35.45916777000093,53397.66496272 2025-06-17,03:36:16.000,168,11003445,13045,0,1750131375,13030.933908849991,35.44506951000221,53397.66496272 2025-06-17,03:36:17.000,168,11003464,12885,0,1750131376,13030.94064516,35.39572559999942,53397.637014240005 2025-06-17,03:36:18.000,168,11003398,12965,0,1750131377,13030.91369991999,35.430971250003495,53397.637014240005 2025-06-17,03:36:19.000,168,11003439,12805,0,1750131378,13030.85980944,35.423922120004136,53397.64400136 2025-06-17,03:36:20.000,168,11003394,12885,0,1750131379,13030.79918265,35.41687299000478,53397.5531688 2025-06-17,03:36:21.000,168,11003399,12885,0,1750131380,13030.77897372,35.39572559999942,53397.58111728001 2025-06-17,03:36:22.000,168,11003455,13085,0,1750131381,13030.725083239995,35.40277472999878,53397.588104400005 2025-06-17,03:36:23.000,168,11003435,13005,0,1750131382,13030.67119275999,35.423922120004136,53397.53220744001 2025-06-17,03:36:24.000,168,11003419,12925,0,1750131383,13030.603829659995,35.438020380002854,53397.54618168 2025-06-17,03:36:25.000,168,11003455,13005,0,1750131384,13030.55667549,35.438020380002854,53397.518233200004 2025-06-17,03:36:26.000,168,11003371,13045,0,1750131385,13030.50952131999,35.430971250003495,53397.50425896 2025-06-17,03:36:27.000,168,11003351,13085,0,1750131386,13030.455630839999,35.48736428999837,53397.48329760001 2025-06-17,03:36:28.000,168,11003383,12845,0,1750131387,13030.388267739989,35.48736428999837,53397.54618168 2025-06-17,03:36:29.000,168,11003405,13045,0,1750131388,13030.314168329998,35.48031515999901,53397.52522032 2025-06-17,03:36:30.000,168,11003428,12685,0,1750131389,13030.300695709993,35.48031515999901,53397.51124608001 2025-06-17,03:36:31.000,168,11003402,12685,0,1750131390,13030.253541539998,35.50851168000372,53397.49727184 2025-06-17,03:36:32.000,168,11003414,12765,0,1750131391,13030.172705819998,35.50146255000436,53397.50425896 2025-06-17,03:36:33.000,168,11003399,12925,0,1750131392,13030.118815339993,35.51556081000308,53397.448362 2025-06-17,03:36:34.000,168,11003408,12765,0,1750131393,13030.058188549992,35.46621690000029,53397.46233624001 2025-06-17,03:36:35.000,168,11003424,12805,0,1750131394,13030.017770689992,35.46621690000029,53397.44137488001 2025-06-17,03:36:36.000,168,11003415,12965,0,1750131395,13029.990825449997,35.46621690000029,53397.42740064 2025-06-17,03:36:37.000,168,11003399,12805,0,1750131396,13029.970616519997,35.438020380002854,53397.350542320004 2025-06-17,03:36:38.000,168,11003436,12725,0,1750131397,13029.896517109992,35.374578210001346,53397.31560672001 2025-06-17,03:36:39.000,168,11003446,13045,0,1750131398,13029.849362939996,35.41687299000478,53397.35752944 2025-06-17,03:36:40.000,168,11003381,12925,0,1750131399,13029.842626630001,35.35343082000327,53397.350542320004 2025-06-17,03:36:41.000,168,11003386,12925,0,1750131400,13029.781999840001,35.325234299998556,53397.32259384001 2025-06-17,03:36:42.000,168,11003469,12765,0,1750131401,13029.768527219996,35.30408691000048,53397.350542320004 2025-06-17,03:36:43.000,168,11003420,13085,0,1750131402,13029.755054599991,35.261792130004324,53397.25970976 2025-06-17,03:36:44.000,168,11003425,12965,0,1750131403,13029.748318289996,35.1842517000041,53397.252722640005 2025-06-17,03:36:45.000,168,11003418,13125,0,1750131404,13029.728109359996,35.1842517000041,53397.24573552001 2025-06-17,03:36:46.000,168,11003429,12925,0,1750131405,13029.734845669991,35.12785866000195,53397.2387484 2025-06-17,03:36:47.000,168,11003401,13125,0,1750131406,13029.714636739991,35.10671127000387,53397.21079992 2025-06-17,03:36:48.000,168,11003425,12765,0,1750131407,13029.714636739991,35.05736736000108,53397.21778704 2025-06-17,03:36:49.000,168,11003445,12925,0,1750131408,13029.707900429996,35.04326910000236,53397.252722640005 2025-06-17,03:36:50.000,168,11003417,13125,0,1750131409,13029.69442780999,35.01507257999765,53397.19682568001 2025-06-17,03:36:51.000,168,11003456,12965,0,1750131410,13029.687691499996,35.022121710004285,53397.133941600005 2025-06-17,03:36:52.000,168,11003418,12845,0,1750131411,13029.70116412,34.979826930000854,53397.182851440004 2025-06-17,03:36:53.000,168,11003428,13005,0,1750131412,13029.707900429996,34.9375321500047,53397.182851440004 2025-06-17,03:36:54.000,168,11003370,12805,0,1750131413,13029.647273639996,34.923433889998705,53397.1688772 2025-06-17,03:36:55.000,168,11003412,12925,0,1750131414,13029.627064709995,34.86704085000383,53397.11996736 2025-06-17,03:36:56.000,168,11003402,13045,0,1750131415,13029.63380101999,34.83884432999912,53397.133941600005 2025-06-17,03:36:57.000,168,11003375,12765,0,1750131416,13029.63380101999,34.81064781000168,53397.133941600005 2025-06-17,03:36:58.000,168,11003396,12965,0,1750131417,13029.627064709995,34.789500420003606,53397.18983856 2025-06-17,03:36:59.000,168,11003406,13125,0,1750131418,13029.627064709995,34.782451290004246,53397.16189008 2025-06-17,03:37:00.000,168,11003423,13165,0,1750131419,13029.61359208999,34.73310738000146,53397.16189008 2025-06-17,03:37:01.000,168,11003437,13045,0,1750131420,13029.6203284,34.69786173000466,53397.12695448001 2025-06-17,03:37:02.000,168,11003398,12925,0,1750131421,13029.6203284,34.69786173000466,53397.14092872 2025-06-17,03:37:03.000,168,11003420,12965,0,1750131422,13029.63380101999,34.65556695000123,53397.099006 2025-06-17,03:37:04.000,168,11003418,12765,0,1750131423,13029.63380101999,34.64146869000251,53397.11996736 2025-06-17,03:37:05.000,168,11003360,12885,0,1750131424,13029.687691499996,34.6132721699978,53397.099006 2025-06-17,03:37:06.000,168,11003431,12765,0,1750131425,13029.707900429996,34.64146869000251,53397.133941600005 2025-06-17,03:37:07.000,168,11003465,13125,0,1750131426,13029.748318289996,34.64146869000251,53397.09201888 2025-06-17,03:37:08.000,168,11003397,13085,0,1750131427,13029.768527219996,34.66261608000059,53397.14092872 2025-06-17,03:37:09.000,168,11003401,12885,0,1750131428,13029.768527219996,34.68376346999867,53397.09201888 2025-06-17,03:37:10.000,168,11003446,13005,0,1750131429,13029.781999840001,34.64146869000251,53397.11996736 2025-06-17,03:37:11.000,168,11003430,13085,0,1750131430,13029.795472459991,34.67671433999931,53397.11996736 2025-06-17,03:37:12.000,168,11003444,12965,0,1750131431,13029.788736149996,34.71900912000274,53397.1688772 2025-06-17,03:37:13.000,168,11003444,13125,0,1750131432,13029.781999840001,34.740156510000816,53397.09201888 2025-06-17,03:37:14.000,168,11003422,12765,0,1750131433,13029.768527219996,34.796549550002965,53397.17586432001 2025-06-17,03:37:15.000,168,11003404,13005,0,1750131434,13029.755054599991,34.740156510000816,53397.10599312001 2025-06-17,03:37:16.000,168,11003403,13125,0,1750131435,13029.748318289996,34.740156510000816,53397.12695448001 2025-06-17,03:37:17.000,168,11003410,13085,0,1750131436,13029.768527219996,34.740156510000816,53397.14092872 2025-06-17,03:37:18.000,168,11003409,12805,0,1750131437,13029.748318289996,34.747205640000175,53397.12695448001 2025-06-17,03:37:19.000,168,11003415,13285,0,1750131438,13029.781999840001,34.754254769999534,53397.203812800006 2025-06-17,03:37:20.000,168,11003440,12925,0,1750131439,13029.775263529991,34.73310738000146,53397.14791584001 2025-06-17,03:37:21.000,168,11003484,12965,0,1750131440,13029.748318289996,34.76835302999825,53397.14092872 2025-06-17,03:37:22.000,168,11003395,12925,0,1750131441,13029.781999840001,34.782451290004246,53397.19682568001 2025-06-17,03:37:23.000,168,11003423,12885,0,1750131442,13029.829154009996,34.76130389999889,53397.21079992 2025-06-17,03:37:24.000,168,11003439,13125,0,1750131443,13029.862835560001,34.754254769999534,53397.21079992 2025-06-17,03:37:25.000,168,11003416,12605,0,1750131444,13029.923462350002,34.81064781000168,53397.23176128 2025-06-17,03:37:26.000,168,11003428,12965,0,1750131445,13029.916726039992,34.86704085000383,53397.203812800006 2025-06-17,03:37:27.000,168,11003428,12805,0,1750131446,13030.004298070002,34.83179519999976,53397.23176128 2025-06-17,03:37:28.000,168,11003407,12765,0,1750131447,13029.990825449997,34.90228650000063,53397.24573552001 2025-06-17,03:37:29.000,168,11003444,12925,0,1750131448,13030.051452239997,34.98687606000021,53397.252722640005 2025-06-17,03:37:30.000,168,11003368,13005,0,1750131449,13030.105342720002,35.00097431999893,53397.28765824 2025-06-17,03:37:31.000,168,11003393,12885,0,1750131450,13030.125551650002,35.00097431999893,53397.35752944 2025-06-17,03:37:32.000,168,11003389,13125,0,1750131451,13030.192914749998,35.07851474999916,53397.350542320004 2025-06-17,03:37:33.000,168,11003430,12965,0,1750131452,13030.199651059993,35.07851474999916,53397.32958096 2025-06-17,03:37:34.000,168,11003380,12885,0,1750131453,13030.233332609998,35.10671127000387,53397.33656808 2025-06-17,03:37:35.000,168,11003376,13125,0,1750131454,13030.287223089988,35.12785866000195,53397.31560672001 2025-06-17,03:37:36.000,168,11003406,12805,0,1750131455,13030.347849879989,35.1842517000041,53397.3086196 2025-06-17,03:37:37.000,168,11003425,13285,0,1750131456,13030.428685599989,35.21949735000089,53397.3086196 2025-06-17,03:37:38.000,168,11003390,13165,0,1750131457,13030.482576079994,35.26884126000368,53397.350542320004 2025-06-17,03:37:39.000,168,11003423,12685,0,1750131458,13030.583620729994,35.332283429997915,53397.39945216 2025-06-17,03:37:40.000,168,11003414,12925,0,1750131459,13030.65772014,35.40982385999814,53397.39246504001 2025-06-17,03:37:41.000,168,11003406,12845,0,1750131460,13030.684665379995,35.430971250003495,53397.448362 2025-06-17,03:37:42.000,168,11003442,12845,0,1750131461,13030.73181954999,35.46621690000029,53397.51124608001 2025-06-17,03:37:43.000,168,11003414,13045,0,1750131462,13030.805918959995,35.44506951000221,53397.52522032 2025-06-17,03:37:44.000,168,11003421,12845,0,1750131463,13030.89349098999,35.438020380002854,53397.61605288 2025-06-17,03:37:45.000,168,11003398,12845,0,1750131464,13031.008008259996,35.45916777000093,53397.60906576001 2025-06-17,03:37:46.000,168,11003410,12965,0,1750131465,13031.041689810001,35.49441341999773,53397.62304 2025-06-17,03:37:47.000,168,11003439,13085,0,1750131466,13031.095580289992,35.48031515999901,53397.64400136 2025-06-17,03:37:48.000,168,11003396,12685,0,1750131467,13031.156207079992,35.50851168000372,53397.72085968 2025-06-17,03:37:49.000,168,11003431,12885,0,1750131468,13031.243779110002,35.52260994000244,53397.7627824 2025-06-17,03:37:50.000,168,11003389,12965,0,1750131469,13031.338087449993,35.48736428999837,53397.79073088 2025-06-17,03:37:51.000,168,11003392,13005,0,1750131470,13031.432395789998,35.50851168000372,53397.8326536 2025-06-17,03:37:52.000,168,11003436,12885,0,1750131471,13031.513231509998,35.53670820000116,53397.83964072 2025-06-17,03:37:53.000,168,11003435,12925,0,1750131472,13031.580594609994,35.52260994000244,53397.874576320006 2025-06-17,03:37:54.000,168,11003448,12885,0,1750131473,13031.607539849989,35.614248630001384,53397.88855056 2025-06-17,03:37:55.000,168,11003436,12965,0,1750131474,13031.607539849989,35.64949427999818,53397.95143464 2025-06-17,03:37:56.000,168,11003465,12965,0,1750131475,13031.634485089999,35.64949427999818,53397.94444752001 2025-06-17,03:37:57.000,168,11003423,13005,0,1750131476,13031.674902949999,35.70588732000033,53397.95143464 2025-06-17,03:37:58.000,168,11003451,12885,0,1750131477,13031.681639259994,35.69178906000161,53398.02829296 2025-06-17,03:37:59.000,168,11003427,12965,0,1750131478,13031.661430329994,35.76228036000248,53398.091177040005 2025-06-17,03:38:00.000,168,11003415,13045,0,1750131479,13031.681639259994,35.80457513999863,53398.04925432 2025-06-17,03:38:01.000,168,11003468,13045,0,1750131480,13031.661430329994,35.81867340000463,53398.07021568 2025-06-17,03:38:02.000,168,11003458,12645,0,1750131481,13031.661430329994,35.846869920002064,53398.147074 2025-06-17,03:38:03.000,168,11003458,12885,0,1750131482,13031.668166639989,35.81162426999799,53398.147074 2025-06-17,03:38:04.000,168,11003458,12845,0,1750131483,13031.681639259994,35.81162426999799,53398.16104824001 2025-06-17,03:38:05.000,168,11003394,12685,0,1750131484,13031.68837556999,35.85391905000142,53398.16803536 2025-06-17,03:38:06.000,168,11003426,12925,0,1750131485,13031.70858449999,35.839820790002705,53398.19598384 2025-06-17,03:38:07.000,168,11003414,12925,0,1750131486,13031.68837556999,35.783427750000556,53398.209958080006 2025-06-17,03:38:08.000,168,11003441,13085,0,1750131487,13031.735529739999,35.80457513999863,53398.24489368 2025-06-17,03:38:09.000,168,11003405,12925,0,1750131488,13031.7759476,35.776378620001196,53398.24489368 2025-06-17,03:38:10.000,168,11003396,13165,0,1750131489,13031.83657439,35.75523123000312,53398.27284216 2025-06-17,03:38:11.000,168,11003387,12925,0,1750131490,13031.87699225,35.76932949000184,53398.30079064001 2025-06-17,03:38:12.000,168,11003403,12765,0,1750131491,13031.91741011,35.75523123000312,53398.307777760005 2025-06-17,03:38:13.000,168,11003396,13045,0,1750131492,13031.95782797,35.74818210000376,53398.34271336 2025-06-17,03:38:14.000,168,11003452,13045,0,1750131493,13031.95109165999,35.80457513999863,53398.37066184001 2025-06-17,03:38:15.000,168,11003415,12805,0,1750131494,13031.984773209995,35.76932949000184,53398.33572624 2025-06-17,03:38:16.000,168,11003469,12925,0,1750131495,13032.01171844999,35.790476879999915,53398.38463608 2025-06-17,03:38:17.000,168,11003442,12965,0,1750131496,13031.97130058999,35.783427750000556,53398.38463608 2025-06-17,03:38:18.000,168,11003433,13125,0,1750131497,13031.984773209995,35.790476879999915,53398.41258456 2025-06-17,03:38:19.000,168,11003390,13005,0,1750131498,13031.97130058999,35.790476879999915,53398.39861032001 2025-06-17,03:38:20.000,168,11003405,13125,0,1750131499,13031.99824583,35.797526009999274,53398.4614944 2025-06-17,03:38:21.000,168,11003431,12685,0,1750131500,13031.97130058999,35.80457513999863,53398.51739136001 2025-06-17,03:38:22.000,168,11003433,13125,0,1750131501,13031.924146419995,35.81867340000463,53398.475468640005 2025-06-17,03:38:23.000,168,11003361,12765,0,1750131502,13031.93761904,35.81162426999799,53398.51040424 2025-06-17,03:38:24.000,168,11003454,12845,0,1750131503,13031.91741011,35.797526009999274,53398.53835272001 2025-06-17,03:38:25.000,168,11003442,12925,0,1750131504,13031.91067379999,35.776378620001196,53398.5313656 2025-06-17,03:38:26.000,168,11003446,13125,0,1750131505,13031.89720118,35.7411329700044,53398.55931408 2025-06-17,03:38:27.000,168,11003403,13125,0,1750131506,13031.863519629995,35.70588732000033,53398.6012368 2025-06-17,03:38:28.000,168,11003444,12685,0,1750131507,13031.85004700999,35.67064167000353,53398.594249680005 2025-06-17,03:38:29.000,168,11003419,13165,0,1750131508,13031.843310699995,35.734083839997766,53398.63617240001 2025-06-17,03:38:30.000,168,11003417,12885,0,1750131509,13031.80962914999,35.67769080000289,53398.65014664 2025-06-17,03:38:31.000,168,11003387,12765,0,1750131510,13031.74900235999,35.67064167000353,53398.61521104001 2025-06-17,03:38:32.000,168,11003428,13005,0,1750131511,13031.68837556999,35.68473993000225,53398.62918528 2025-06-17,03:38:33.000,168,11003420,12685,0,1750131512,13031.641221399994,35.59310124000331,53398.62918528 2025-06-17,03:38:34.000,168,11003442,12765,0,1750131513,13031.600803539994,35.550806459999876,53398.63617240001 2025-06-17,03:38:35.000,168,11003416,12605,0,1750131514,13031.526704129989,35.557855589999235,53398.53835272001 2025-06-17,03:38:36.000,168,11003446,12765,0,1750131515,13031.499758889993,35.550806459999876,53398.60822392 2025-06-17,03:38:37.000,168,11003379,12885,0,1750131516,13031.412186859998,35.49441341999773,53398.60822392 2025-06-17,03:38:38.000,168,11003438,12965,0,1750131517,13031.324614830002,35.48736428999837,53398.6012368 2025-06-17,03:38:39.000,168,11003487,12605,0,1750131518,13031.284196970002,35.45211864000157,53398.69905648 2025-06-17,03:38:40.000,168,11003459,12965,0,1750131519,13031.237042799992,35.36047995000263,53398.713030720006 2025-06-17,03:38:41.000,168,11003451,12765,0,1750131520,13031.156207079992,35.36047995000263,53398.67809512 2025-06-17,03:38:42.000,168,11003391,12925,0,1750131521,13031.095580289992,35.325234299998556,53398.643159520005 2025-06-17,03:38:43.000,168,11003413,12725,0,1750131522,13031.041689810001,35.35343082000327,53398.65713376001 2025-06-17,03:38:44.000,168,11003409,12845,0,1750131523,13030.947381469996,35.2829395200024,53398.58726256001 2025-06-17,03:38:45.000,168,11003445,12885,0,1750131524,13030.89349098999,35.22654648000025,53398.58027544 2025-06-17,03:38:46.000,168,11003442,12725,0,1750131525,13030.83286419999,35.1842517000041,53398.58027544 2025-06-17,03:38:47.000,168,11003426,12805,0,1750131526,13030.765501099995,35.163104309998744,53398.62918528 2025-06-17,03:38:48.000,168,11003455,13285,0,1750131527,13030.644247519995,35.149006050000025,53398.53835272001 2025-06-17,03:38:49.000,168,11003433,13205,0,1750131528,13030.624038589995,35.08556387999852,53398.58027544 2025-06-17,03:38:50.000,168,11003430,12765,0,1750131529,13030.54993917999,35.05031823000172,53398.55232696 2025-06-17,03:38:51.000,168,11003450,12965,0,1750131530,13030.50952131999,34.979826930000854,53398.55931408 2025-06-17,03:38:52.000,168,11003446,12885,0,1750131531,13030.475839769999,34.923433889998705,53398.6012368 2025-06-17,03:38:53.000,168,11003443,13005,0,1750131532,13030.482576079994,34.916384759999346,53398.55232696 2025-06-17,03:38:54.000,168,11003433,12845,0,1750131533,13030.462367149994,34.85999172000447,53398.58726256001 2025-06-17,03:38:55.000,168,11003431,13125,0,1750131534,13030.395004049999,34.83179519999976,53398.51040424 2025-06-17,03:38:56.000,168,11003447,13005,0,1750131535,13030.442158219994,34.754254769999534,53398.5313656 2025-06-17,03:38:57.000,168,11003415,13005,0,1750131536,13030.448894529989,34.747205640000175,53398.545339840006 2025-06-17,03:38:58.000,168,11003443,12845,0,1750131537,13030.448894529989,34.77540216000489,53398.56630120001 2025-06-17,03:38:59.000,168,11003424,12965,0,1750131538,13030.435421909999,34.803598680002324,53398.48944288001 2025-06-17,03:39:00.000,168,11003391,12885,0,1750131539,13030.46910345999,34.76130389999889,53398.524378480004 2025-06-17,03:39:01.000,168,11003376,12965,0,1750131540,13030.482576079994,34.81064781000168,53398.51739136001 2025-06-17,03:39:02.000,168,11003380,12845,0,1750131541,13030.502785009994,34.796549550002965,53398.524378480004 2025-06-17,03:39:03.000,168,11003448,12845,0,1750131542,13030.55667549,34.803598680002324,53398.55931408 2025-06-17,03:39:04.000,168,11003434,12965,0,1750131543,13030.52973024999,34.85294258999784,53398.62918528 2025-06-17,03:39:05.000,168,11003442,12805,0,1750131544,13030.53646656,34.81769694000104,53398.594249680005 2025-06-17,03:39:06.000,168,11003436,13005,0,1750131545,13030.57688442,34.83884432999912,53398.61521104001 2025-06-17,03:39:07.000,168,11003432,12725,0,1750131546,13030.583620729994,34.8247460700004,53398.58726256001 2025-06-17,03:39:08.000,168,11003450,13005,0,1750131547,13030.57688442,34.85999172000447,53398.62918528 2025-06-17,03:39:09.000,168,11003474,12765,0,1750131548,13030.55667549,34.86704085000383,53398.65713376001 2025-06-17,03:39:10.000,168,11003366,12885,0,1750131549,13030.59035703999,34.84589345999848,53398.70604360001 2025-06-17,03:39:11.000,168,11003458,12885,0,1750131550,13030.59035703999,34.87408998000319,53398.67809512 2025-06-17,03:39:12.000,168,11003443,12845,0,1750131551,13030.624038589995,34.85999172000447,53398.78290192001 2025-06-17,03:39:13.000,168,11003452,13325,0,1750131552,13030.61730228,34.87408998000319,53398.692069360004 2025-06-17,03:39:14.000,168,11003490,12885,0,1750131553,13030.583620729994,34.87408998000319,53398.72700496 2025-06-17,03:39:15.000,168,11003433,12885,0,1750131554,13030.57688442,34.83884432999912,53398.78988904 2025-06-17,03:39:16.000,168,11003434,12685,0,1750131555,13030.57014810999,34.84589345999848,53398.7759148 2025-06-17,03:39:17.000,168,11003444,12925,0,1750131556,13030.57014810999,34.8247460700004,53398.83181176001 2025-06-17,03:39:18.000,168,11003483,13125,0,1750131557,13030.57688442,34.81064781000168,53398.87373448001 2025-06-17,03:39:19.000,168,11003412,13125,0,1750131558,13030.57014810999,34.81769694000104,53398.87373448001 2025-06-17,03:39:20.000,168,11003451,12885,0,1750131559,13030.53646656,34.8247460700004,53398.859760240004 2025-06-17,03:39:21.000,168,11003414,13085,0,1750131560,13030.522993939994,34.76130389999889,53398.880721600006 2025-06-17,03:39:22.000,168,11003407,12845,0,1750131561,13030.57688442,34.747205640000175,53398.88770872 2025-06-17,03:39:23.000,168,11003426,12845,0,1750131562,13030.57688442,34.73310738000146,53398.89469584 2025-06-17,03:39:24.000,168,11003455,12805,0,1750131563,13030.63077489999,34.66966520999995,53398.87373448001 2025-06-17,03:39:25.000,168,11003457,12885,0,1750131564,13030.698138,34.66261608000059,53398.88770872 2025-06-17,03:39:26.000,168,11003457,12925,0,1750131565,13030.725083239995,34.6132721699978,53398.93661856 2025-06-17,03:39:27.000,168,11003435,12685,0,1750131566,13030.83960051,34.620321300004434,53398.87373448001 2025-06-17,03:39:28.000,168,11003495,12845,0,1750131567,13030.9002273,34.64146869000251,53398.94360568 2025-06-17,03:39:29.000,168,11003463,12965,0,1750131568,13030.96085409,34.620321300004434,53398.95059280001 2025-06-17,03:39:30.000,168,11003451,12885,0,1750131569,13030.987799329996,34.65556695000123,53398.90867008 2025-06-17,03:39:31.000,168,11003445,12805,0,1750131570,13031.008008259996,34.620321300004434,53398.94360568 2025-06-17,03:39:32.000,168,11003465,12845,0,1750131571,13031.075371359992,34.63441956000315,53398.992515519996 2025-06-17,03:39:33.000,168,11003441,13045,0,1750131572,13031.055162429991,34.68376346999867,53399.027451120004 2025-06-17,03:39:34.000,168,11003463,12885,0,1750131573,13031.014744569991,34.69786173000466,53398.9855284 2025-06-17,03:39:35.000,168,11003441,12605,0,1750131574,13031.021480880001,34.690812599998026,53399.048412480006 2025-06-17,03:39:36.000,168,11003470,12925,0,1750131575,13031.048426119996,34.68376346999867,53399.03443824 2025-06-17,03:39:37.000,168,11003433,12845,0,1750131576,13031.041689810001,34.690812599998026,53399.06238672 2025-06-17,03:39:38.000,168,11003436,13125,0,1750131577,13031.082107670001,34.65556695000123,53399.09033520001 2025-06-17,03:39:39.000,168,11003492,12765,0,1750131578,13031.122525530001,34.64146869000251,53399.08334808 2025-06-17,03:39:40.000,168,11003440,12965,0,1750131579,13031.237042799992,34.64146869000251,53399.08334808 2025-06-17,03:39:41.000,168,11003438,13005,0,1750131580,13031.304405900002,34.59917390999908,53399.10430944 2025-06-17,03:39:42.000,168,11003440,12805,0,1750131581,13031.479549959993,34.578026520001,53399.06937384001 2025-06-17,03:39:43.000,168,11003484,12965,0,1750131582,13031.607539849989,34.60622303999844,53399.097322320005 2025-06-17,03:39:44.000,168,11003469,12685,0,1750131583,13031.75573867,34.570977390001644,53399.10430944 2025-06-17,03:39:45.000,168,11003458,13045,0,1750131584,13031.87699225,34.563928260002285,53399.195142000004 2025-06-17,03:39:46.000,168,11003423,12925,0,1750131585,13031.903937489995,34.54983000000357,53399.160206399996 2025-06-17,03:39:47.000,168,11003456,12805,0,1750131586,13031.9780369,34.528682609998214,53399.146232160005 2025-06-17,03:39:48.000,168,11003451,12725,0,1750131587,13032.01171844999,34.54278087000421,53399.216103360006 2025-06-17,03:39:49.000,168,11003448,12765,0,1750131588,13032.07234523999,34.521633479998854,53399.25802608001 2025-06-17,03:39:50.000,168,11003407,12805,0,1750131589,13032.11276309999,34.46524044000398,53399.25802608001 2025-06-17,03:39:51.000,168,11003416,12805,0,1750131590,13032.11276309999,34.42294566000055,53399.2300776 2025-06-17,03:39:52.000,168,11003491,12605,0,1750131591,13032.15991727,34.40179827000247,53399.27200032 2025-06-17,03:39:53.000,168,11003408,13125,0,1750131592,13032.153180959991,34.42294566000055,53399.27898744 2025-06-17,03:39:54.000,168,11003425,12925,0,1750131593,13032.186862509996,34.42999478999991,53399.29296168 2025-06-17,03:39:55.000,168,11003430,13165,0,1750131594,13032.207071439996,34.42999478999991,53399.327897279996 2025-06-17,03:39:56.000,168,11003474,12965,0,1750131595,13032.207071439996,34.45114217999799,53399.327897279996 2025-06-17,03:39:57.000,168,11003449,13085,0,1750131596,13032.287907159996,34.41589653000119,53399.36982 2025-06-17,03:39:58.000,168,11003461,13045,0,1750131597,13032.348533949997,34.394749140003114,53399.41174272 2025-06-17,03:39:59.000,168,11003454,12925,0,1750131598,13032.341797640001,34.42294566000055,53399.383794240006 2025-06-17,03:40:00.000,168,11003399,13005,0,1750131599,13032.362006570002,34.40179827000247,53399.362832880004 2025-06-17,03:40:01.000,168,11003494,12885,0,1750131600,13032.375479189992,34.43704391999927,53399.383794240006 2025-06-17,03:40:02.000,168,11003452,12765,0,1750131601,13032.469787529997,34.44409304999863,53399.41872984 2025-06-17,03:40:03.000,168,11003461,12685,0,1750131602,13032.523678010002,34.42294566000055,53399.42571696001 2025-06-17,03:40:04.000,168,11003472,12805,0,1750131603,13032.591041109998,34.47228957000334,53399.4396912 2025-06-17,03:40:05.000,168,11003429,12805,0,1750131604,13032.638195279993,34.48638783000206,53399.42571696001 2025-06-17,03:40:06.000,168,11003495,12605,0,1750131605,13032.692085759998,34.4793387000027,53399.45366544001 2025-06-17,03:40:07.000,168,11003473,12685,0,1750131606,13032.698822069993,34.514584349999495,53399.481613920005 2025-06-17,03:40:08.000,168,11003444,13005,0,1750131607,13032.745976239989,34.514584349999495,53399.45366544001 2025-06-17,03:40:09.000,168,11003453,12725,0,1750131608,13032.793130409998,34.54983000000357,53399.481613920005 2025-06-17,03:40:10.000,168,11003441,12925,0,1750131609,13032.799866719994,34.556879130002926,53399.45366544001 2025-06-17,03:40:11.000,168,11003458,12725,0,1750131610,13032.840284579994,34.64851782000187,53399.481613920005 2025-06-17,03:40:12.000,168,11003483,12925,0,1750131611,13032.92785660999,34.66966520999995,53399.495588159996 2025-06-17,03:40:13.000,168,11003446,12965,0,1750131612,13032.941329229994,34.690812599998026,53399.495588159996 2025-06-17,03:40:14.000,168,11003513,12645,0,1750131613,13032.98848339999,34.73310738000146,53399.600394960005 2025-06-17,03:40:15.000,168,11003447,12805,0,1750131614,13033.001956019994,34.8247460700004,53399.6143692 2025-06-17,03:40:16.000,168,11003457,12965,0,1750131615,13033.00869232999,34.83179519999976,53399.60738208 2025-06-17,03:40:17.000,168,11003442,12645,0,1750131616,13033.0558465,34.85999172000447,53399.59340784001 2025-06-17,03:40:18.000,168,11003458,12965,0,1750131617,13033.06931911999,34.87408998000319,53399.6143692 2025-06-17,03:40:19.000,168,11003493,12765,0,1750131618,13033.17036376999,34.90228650000063,53399.59340784001 2025-06-17,03:40:20.000,168,11003403,12845,0,1750131619,13033.21751794,34.9375321500047,53399.600394960005 2025-06-17,03:40:21.000,168,11003442,12925,0,1750131620,13033.23772687,34.99392518999957,53399.663279039996 2025-06-17,03:40:22.000,168,11003449,13005,0,1750131621,13033.27140841999,35.01507257999765,53399.67026616001 2025-06-17,03:40:23.000,168,11003457,13085,0,1750131622,13033.29161734999,35.092613009997876,53399.719176000006 2025-06-17,03:40:24.000,168,11003455,12965,0,1750131623,13033.31856259,35.141956920000666,53399.719176000006 2025-06-17,03:40:25.000,168,11003438,13045,0,1750131624,13033.33203520999,35.163104309998744,53399.69122752001 2025-06-17,03:40:26.000,168,11003423,13045,0,1750131625,13033.37918938,35.163104309998744,53399.63533056 2025-06-17,03:40:27.000,168,11003463,12725,0,1750131626,13033.39939831,35.21949735000089,53399.6842404 2025-06-17,03:40:28.000,168,11003421,12765,0,1750131627,13033.453288789991,35.212448220001534,53399.67026616001 2025-06-17,03:40:29.000,168,11003476,12885,0,1750131628,13033.473497719991,35.261792130004324,53399.719176000006 2025-06-17,03:40:30.000,168,11003432,12965,0,1750131629,13033.513915579992,35.25474299999769,53399.76109872001 2025-06-17,03:40:31.000,168,11003505,13005,0,1750131630,13033.520651890001,35.2829395200024,53399.76109872001 2025-06-17,03:40:32.000,168,11003441,12845,0,1750131631,13033.507179269996,35.26884126000368,53399.78904720001 2025-06-17,03:40:33.000,168,11003440,12965,0,1750131632,13033.480234030001,35.325234299998556,53399.78206008 2025-06-17,03:40:34.000,168,11003465,12765,0,1750131633,13033.453288789991,35.261792130004324,53399.78904720001 2025-06-17,03:40:35.000,168,11003393,12725,0,1750131634,13033.419607240001,35.2829395200024,53399.886866880006 2025-06-17,03:40:36.000,168,11003468,13125,0,1750131635,13033.406134619996,35.261792130004324,53399.8239828 2025-06-17,03:40:37.000,168,11003485,12925,0,1750131636,13033.33877152,35.26884126000368,53399.85193128 2025-06-17,03:40:38.000,168,11003437,12805,0,1750131637,13033.325298899996,35.25474299999769,53399.81000856001 2025-06-17,03:40:39.000,168,11003439,13125,0,1750131638,13033.27814473,35.2829395200024,53399.84494416 2025-06-17,03:40:40.000,168,11003455,13045,0,1750131639,13033.224254249995,35.2829395200024,53399.893854 2025-06-17,03:40:41.000,168,11003481,12965,0,1750131640,13033.19057269999,35.30408691000048,53399.830969919996 2025-06-17,03:40:42.000,168,11003428,12965,0,1750131641,13033.15015483999,35.3181851699992,53399.865905520004 2025-06-17,03:40:43.000,168,11003416,12765,0,1750131642,13033.13668222,35.36752908000199,53399.87987976001 2025-06-17,03:40:44.000,168,11003439,12805,0,1750131643,13033.082791739995,35.388676470000064,53399.77507296 2025-06-17,03:40:45.000,168,11003457,12845,0,1750131644,13033.09626436,35.430971250003495,53399.816995680005 2025-06-17,03:40:46.000,168,11003460,12925,0,1750131645,13033.07605543,35.44506951000221,53399.80302144 2025-06-17,03:40:47.000,168,11003434,12685,0,1750131646,13033.03563757,35.48736428999837,53399.77507296 2025-06-17,03:40:48.000,168,11003479,13005,0,1750131647,13033.062582809995,35.49441341999773,53399.830969919996 2025-06-17,03:40:49.000,168,11003406,12965,0,1750131648,13033.082791739995,35.53670820000116,53399.8239828 2025-06-17,03:40:50.000,168,11003420,12845,0,1750131649,13033.082791739995,35.58605211000395,53399.7541116 2025-06-17,03:40:51.000,168,11003445,12885,0,1750131650,13033.06931911999,35.6283468900001,53399.768085840005 2025-06-17,03:40:52.000,168,11003472,13045,0,1750131651,13033.10973697999,35.6283468900001,53399.73315024 2025-06-17,03:40:53.000,168,11003406,12925,0,1750131652,13033.11647329,35.607199500002025,53399.719176000006 2025-06-17,03:40:54.000,168,11003452,13005,0,1750131653,13033.15689115,35.64244514999882,53399.768085840005 2025-06-17,03:40:55.000,168,11003472,12885,0,1750131654,13033.15689115,35.656543410004815,53399.77507296 2025-06-17,03:40:56.000,168,11003440,12725,0,1750131655,13033.183836389995,35.67769080000289,53399.77507296 2025-06-17,03:40:57.000,168,11003458,12765,0,1750131656,13033.183836389995,35.663592540004174,53399.76109872001 2025-06-17,03:40:58.000,168,11003414,13125,0,1750131657,13033.23099055999,35.663592540004174,53399.768085840005 2025-06-17,03:40:59.000,168,11003430,12805,0,1750131658,13033.25119948999,35.69178906000161,53399.74712448 2025-06-17,03:41:00.000,168,11003487,12765,0,1750131659,13033.21751794,35.72703470999841,53399.74013736001 2025-06-17,03:41:01.000,168,11003417,12925,0,1750131660,13033.21078162999,35.734083839997766,53399.74712448 2025-06-17,03:41:02.000,168,11003469,12445,0,1750131661,13033.21078162999,35.70588732000033,53399.74013736001 2025-06-17,03:41:03.000,168,11003435,13125,0,1750131662,13033.183836389995,35.74818210000376,53399.8239828 2025-06-17,03:41:04.000,168,11003402,13045,0,1750131663,13033.25119948999,35.7411329700044,53399.74712448 2025-06-17,03:41:05.000,168,11003371,13085,0,1750131664,13033.21751794,35.797526009999274,53399.78904720001 2025-06-17,03:41:06.000,168,11003480,12965,0,1750131665,13033.19730901,35.81867340000463,53399.81000856001 2025-06-17,03:41:07.000,168,11003430,12605,0,1750131666,13033.21078162999,35.8750664399995,53399.85891840001 2025-06-17,03:41:08.000,168,11003454,12645,0,1750131667,13033.204045319995,35.86096818000078,53399.8239828 2025-06-17,03:41:09.000,168,11003447,12805,0,1750131668,13033.25119948999,35.91736122000293,53399.81000856001 2025-06-17,03:41:10.000,168,11003428,12845,0,1750131669,13033.21751794,35.93145948000165,53399.79603432 2025-06-17,03:41:11.000,168,11003478,12885,0,1750131670,13033.17710008,35.9878525200038,53399.85891840001 2025-06-17,03:41:12.000,168,11003407,12925,0,1750131671,13033.163627459995,36.03719642999931,53399.87987976001 2025-06-17,03:41:13.000,168,11003457,12925,0,1750131672,13033.123209599995,36.07949121000274,53399.87987976001 2025-06-17,03:41:14.000,168,11003385,13045,0,1750131673,13033.10973697999,36.09358947000146,53399.85193128 2025-06-17,03:41:15.000,168,11003385,12925,0,1750131674,13033.11647329,36.12883511999826,53399.865905520004 2025-06-17,03:41:16.000,168,11003409,12765,0,1750131675,13033.13668222,36.12883511999826,53399.893854 2025-06-17,03:41:17.000,168,11003410,12685,0,1750131676,13033.103000669995,36.11473685999954,53399.87289264 2025-06-17,03:41:18.000,168,11003443,12885,0,1750131677,13033.103000669995,36.14293338000425,53399.893854 2025-06-17,03:41:19.000,168,11003428,12805,0,1750131678,13033.062582809995,36.10768773000018,53399.87987976001 2025-06-17,03:41:20.000,168,11003456,12885,0,1750131679,13033.062582809995,36.10768773000018,53399.83795704001 2025-06-17,03:41:21.000,168,11003415,12845,0,1750131680,13033.082791739995,36.10768773000018,53399.85891840001 2025-06-17,03:41:22.000,168,11003418,13045,0,1750131681,13033.09626436,36.10063860000082,53399.85891840001 2025-06-17,03:41:23.000,168,11003454,12845,0,1750131682,13033.103000669995,36.10063860000082,53399.90084112 2025-06-17,03:41:24.000,168,11003437,13045,0,1750131683,13033.123209599995,36.07949121000274,53399.91481536 2025-06-17,03:41:25.000,168,11003394,13085,0,1750131684,13033.09626436,36.0865403400021,53399.94975096 2025-06-17,03:41:26.000,168,11003447,13005,0,1750131685,13033.15015483999,36.065392950004025,53399.9637252 2025-06-17,03:41:27.000,168,11003431,12925,0,1750131686,13033.17710008,36.09358947000146,53399.9637252 2025-06-17,03:41:28.000,168,11003401,12805,0,1750131687,13033.19730901,36.0865403400021,53399.99167368 2025-06-17,03:41:29.000,168,11003423,12965,0,1750131688,13033.21078162999,36.09358947000146,53399.984686560005 2025-06-17,03:41:30.000,168,11003434,12845,0,1750131689,13033.183836389995,36.10063860000082,53399.91481536 2025-06-17,03:41:31.000,168,11003399,12925,0,1750131690,13033.204045319995,36.10063860000082,53400.01263504 2025-06-17,03:41:32.000,168,11003419,13125,0,1750131691,13033.25119948999,36.03014729999995,53399.95673808001 2025-06-17,03:41:33.000,168,11003409,12925,0,1750131692,13033.224254249995,36.03014729999995,53400.01263504 2025-06-17,03:41:34.000,168,11003374,12925,0,1750131693,13033.23772687,35.98080339000444,53400.02660928001 2025-06-17,03:41:35.000,168,11003422,12925,0,1750131694,13033.244463179995,35.9878525200038,53400.06154488 2025-06-17,03:41:36.000,168,11003401,12725,0,1750131695,13033.2579358,36.016049040001235,53400.02660928001 2025-06-17,03:41:37.000,168,11003436,12885,0,1750131696,13033.25119948999,36.023098170000594,53400.01263504 2025-06-17,03:41:38.000,168,11003414,12725,0,1750131697,13033.21078162999,36.023098170000594,53400.01263504 2025-06-17,03:41:39.000,168,11003415,12805,0,1750131698,13033.244463179995,36.016049040001235,53400.06154488 2025-06-17,03:41:40.000,168,11003445,12845,0,1750131699,13033.23099055999,36.00195078000252,53400.06154488 2025-06-17,03:41:41.000,168,11003380,12845,0,1750131700,13033.2579358,35.99490165000316,53400.06154488 2025-06-17,03:41:42.000,168,11003391,12805,0,1750131701,13033.305089969996,36.016049040001235,53400.07551912001 2025-06-17,03:41:43.000,168,11003429,13125,0,1750131702,13033.33203520999,35.98080339000444,53400.068532 2025-06-17,03:41:44.000,168,11003380,12925,0,1750131703,13033.385925689996,35.98080339000444,53400.033596400004 2025-06-17,03:41:45.000,168,11003461,13045,0,1750131704,13033.372453069991,36.00195078000252,53400.08250624 2025-06-17,03:41:46.000,168,11003387,12885,0,1750131705,13033.39939831,36.023098170000594,53400.033596400004 2025-06-17,03:41:47.000,168,11003405,12965,0,1750131706,13033.385925689996,36.00195078000252,53400.04058352 2025-06-17,03:41:48.000,168,11003408,12805,0,1750131707,13033.426343549996,36.00195078000252,53400.068532 2025-06-17,03:41:49.000,168,11003456,12645,0,1750131708,13033.473497719991,36.00195078000252,53400.04757064001 2025-06-17,03:41:50.000,168,11003461,12845,0,1750131709,13033.500442960001,36.008999910001876,53400.12442896001 2025-06-17,03:41:51.000,168,11003397,13085,0,1750131710,13033.547597129997,35.98080339000444,53400.07551912001 2025-06-17,03:41:52.000,168,11003392,12965,0,1750131711,13033.574542369992,35.99490165000316,53400.103467600005 2025-06-17,03:41:53.000,168,11003438,12925,0,1750131712,13033.621696540002,36.008999910001876,53400.08949336 2025-06-17,03:41:54.000,168,11003449,12925,0,1750131713,13033.668850709997,35.94555774000037,53400.06154488 2025-06-17,03:41:55.000,168,11003428,12765,0,1750131714,13033.689059639997,35.91736122000293,53400.06154488 2025-06-17,03:41:56.000,168,11003444,12885,0,1750131715,13033.749686429997,35.93145948000165,53400.06154488 2025-06-17,03:41:57.000,168,11003404,12605,0,1750131716,13033.783367980002,35.896213830004854,53400.06154488 2025-06-17,03:41:58.000,168,11003480,12925,0,1750131717,13033.837258459993,35.86801731000014,53400.068532 2025-06-17,03:41:59.000,168,11003417,12965,0,1750131718,13033.864203699988,35.86801731000014,53400.04058352 2025-06-17,03:42:00.000,168,11003412,12925,0,1750131719,13033.911357869998,35.825722530003986,53400.08949336 2025-06-17,03:42:01.000,168,11003402,12925,0,1750131720,13033.971984659998,35.825722530003986,53400.12442896001 2025-06-17,03:42:02.000,168,11003407,12645,0,1750131721,13034.005666209989,35.832771660003345,53400.11744184 2025-06-17,03:42:03.000,168,11003439,12885,0,1750131722,13034.059556689994,35.81162426999799,53400.068532 2025-06-17,03:42:04.000,168,11003448,13045,0,1750131723,13034.10671085999,35.81162426999799,53400.1384032 2025-06-17,03:42:05.000,168,11003422,12965,0,1750131724,13034.120183479994,35.832771660003345,53400.166351679996 2025-06-17,03:42:06.000,168,11003361,12925,0,1750131725,13034.18754657999,35.80457513999863,53400.1384032 2025-06-17,03:42:07.000,168,11003448,13125,0,1750131726,13034.241437059994,35.832771660003345,53400.12442896001 2025-06-17,03:42:08.000,168,11003464,13125,0,1750131727,13034.27511861,35.80457513999863,53400.15936456 2025-06-17,03:42:09.000,168,11003431,12805,0,1750131728,13034.302063849995,35.839820790002705,53400.166351679996 2025-06-17,03:42:10.000,168,11003408,12765,0,1750131729,13034.3357454,35.85391905000142,53400.201287280004 2025-06-17,03:42:11.000,168,11003427,12685,0,1750131730,13034.322272779995,35.896213830004854,53400.2082744 2025-06-17,03:42:12.000,168,11003498,13085,0,1750131731,13034.32900908999,35.93145948000165,53400.21526152001 2025-06-17,03:42:13.000,168,11003459,12965,0,1750131732,13034.34921801999,35.9878525200038,53400.19430016001 2025-06-17,03:42:14.000,168,11003367,12845,0,1750131733,13034.32900908999,36.016049040001235,53400.18032592 2025-06-17,03:42:15.000,168,11003425,12805,0,1750131734,13034.38963587999,36.058343820004666,53400.222248640006 2025-06-17,03:42:16.000,168,11003424,12805,0,1750131735,13034.40984480999,36.03719642999931,53400.22923576 2025-06-17,03:42:17.000,168,11003448,12885,0,1750131736,13034.403108499995,36.07949121000274,53400.24321000001 2025-06-17,03:42:18.000,168,11003421,12845,0,1750131737,13034.43005373999,36.0865403400021,53400.18731304 2025-06-17,03:42:19.000,168,11003476,12965,0,1750131738,13034.47047159999,36.10063860000082,53400.26417136001 2025-06-17,03:42:20.000,168,11003462,12805,0,1750131739,13034.49068052999,36.15703164000297,53400.25019712 2025-06-17,03:42:21.000,168,11003428,12565,0,1750131740,13034.55130731999,36.14998251000361,53400.22923576 2025-06-17,03:42:22.000,168,11003446,13285,0,1750131741,13034.665824589996,36.16408077000233,53400.34102968001 2025-06-17,03:42:23.000,168,11003442,13085,0,1750131742,13034.706242449996,36.206375549998484,53400.31308120001 2025-06-17,03:42:24.000,168,11003396,12925,0,1750131743,13034.766869239997,36.248670330001914,53400.29211984001 2025-06-17,03:42:25.000,168,11003402,12885,0,1750131744,13034.800550790002,36.298014240004704,53400.39692664 2025-06-17,03:42:26.000,168,11003491,12685,0,1750131745,13034.874650199992,36.30506337000406,53400.39692664 2025-06-17,03:42:27.000,168,11003441,12925,0,1750131746,13034.888122819997,36.38260380000429,53400.38295240001 2025-06-17,03:42:28.000,168,11003491,13045,0,1750131747,13034.968958539997,36.40375119000237,53400.38295240001 2025-06-17,03:42:29.000,168,11003473,12765,0,1750131748,13035.049794259998,36.481291620002594,53400.40391376 2025-06-17,03:42:30.000,168,11003435,12925,0,1750131749,13035.056530569993,36.52358639999875,53400.40391376 2025-06-17,03:42:31.000,168,11003386,12925,0,1750131750,13035.110421049998,36.608175959998334,53400.48077208001 2025-06-17,03:42:32.000,168,11003426,12925,0,1750131751,13035.103684739988,36.657519870001124,53400.48077208001 2025-06-17,03:42:33.000,168,11003481,12845,0,1750131752,13035.171047839998,36.69276551999792,53400.536669040004 2025-06-17,03:42:34.000,168,11003423,13045,0,1750131753,13035.150838909998,36.72801117000199,53400.48077208001 2025-06-17,03:42:35.000,168,11003437,12845,0,1750131754,13035.197993079993,36.77735508000478,53400.487759200005 2025-06-17,03:42:36.000,168,11003454,13085,0,1750131755,13035.245147249989,36.826698990000295,53400.55064328001 2025-06-17,03:42:37.000,168,11003478,13045,0,1750131756,13035.238410939994,36.868993770003726,53400.55064328001 2025-06-17,03:42:38.000,168,11003433,12765,0,1750131757,13035.231674629998,36.93243593999796,53400.62051448 2025-06-17,03:42:39.000,168,11003463,13245,0,1750131758,13035.245147249989,36.98177985000075,53400.59955312001 2025-06-17,03:42:40.000,168,11003470,12925,0,1750131759,13035.224938319989,36.99587810999947,53400.62051448 2025-06-17,03:42:41.000,168,11003454,12925,0,1750131760,13035.211465699998,37.04522202000226,53400.64147584 2025-06-17,03:42:42.000,168,11003442,12805,0,1750131761,13035.184520459989,37.09456592999777,53400.62051448 2025-06-17,03:42:43.000,168,11003451,12645,0,1750131762,13035.144102599988,37.115713320003124,53400.655450080005 2025-06-17,03:42:44.000,168,11003489,12645,0,1750131763,13035.157575219993,37.15800809999928,53400.655450080005 2025-06-17,03:42:45.000,168,11003422,13005,0,1750131764,13035.130629979998,37.19325375000335,53400.68339856 2025-06-17,03:42:46.000,168,11003469,12885,0,1750131765,13035.117157359993,37.291941570001654,53400.655450080005 2025-06-17,03:42:47.000,168,11003459,12925,0,1750131766,13035.137366289993,37.30603983000037,53400.655450080005 2025-06-17,03:42:48.000,168,11003440,12765,0,1750131767,13035.083475809988,37.32718721999845,53400.67641144001 2025-06-17,03:42:49.000,168,11003464,13005,0,1750131768,13035.056530569993,37.33423634999781,53400.68339856 2025-06-17,03:42:50.000,168,11003491,12845,0,1750131769,13035.016112709993,37.3483346100038,53400.71833416001 2025-06-17,03:42:51.000,168,11003494,12765,0,1750131770,13035.029585329998,37.32718721999845,53400.6624372 2025-06-17,03:42:52.000,168,11003492,13005,0,1750131771,13035.029585329998,37.36243287000252,53400.68339856 2025-06-17,03:42:53.000,168,11003433,12885,0,1750131772,13034.982431160002,37.30603983000037,53400.73929552 2025-06-17,03:42:54.000,168,11003473,13085,0,1750131773,13034.968958539997,37.32718721999845,53400.7323084 2025-06-17,03:42:55.000,168,11003419,13045,0,1750131774,13034.975694849993,37.33423634999781,53400.76025688 2025-06-17,03:42:56.000,168,11003486,12845,0,1750131775,13034.928540679997,37.31308895999973,53400.74628264001 2025-06-17,03:42:57.000,168,11003447,12525,0,1750131776,13034.921804370002,37.33423634999781,53400.69737280001 2025-06-17,03:42:58.000,168,11003472,13005,0,1750131777,13034.861177580002,37.31308895999973,53400.71833416001 2025-06-17,03:42:59.000,168,11003488,12845,0,1750131778,13034.854441269992,37.341285480004444,53400.76025688 2025-06-17,03:43:00.000,168,11003452,13205,0,1750131779,13034.840968650002,37.3483346100038,53400.79519248001 2025-06-17,03:43:01.000,168,11003482,13125,0,1750131780,13034.827496029997,37.37653113000124,53400.8021796 2025-06-17,03:43:02.000,168,11003469,12925,0,1750131781,13034.793814479992,37.341285480004444,53400.84410232001 2025-06-17,03:43:03.000,168,11003450,12925,0,1750131782,13034.726451379996,37.35538374000316,53400.85807656 2025-06-17,03:43:04.000,168,11003436,12805,0,1750131783,13034.699506140001,37.39767851999932,53400.837115199996 2025-06-17,03:43:05.000,168,11003493,12645,0,1750131784,13034.659088280001,37.37653113000124,53400.837115199996 2025-06-17,03:43:06.000,168,11003414,13005,0,1750131785,13034.605197799996,37.37653113000124,53400.83012808 2025-06-17,03:43:07.000,168,11003471,12845,0,1750131786,13034.564779939996,37.37653113000124,53400.84410232001 2025-06-17,03:43:08.000,168,11003424,13005,0,1750131787,13034.55804363,37.37653113000124,53400.823140960005 2025-06-17,03:43:09.000,168,11003461,13165,0,1750131788,13034.49741684,37.36948200000188,53400.83012808 2025-06-17,03:43:10.000,168,11003450,12765,0,1750131789,13034.463735289995,37.36243287000252,53400.85108944 2025-06-17,03:43:11.000,168,11003431,12845,0,1750131790,13034.45026266999,37.31308895999973,53400.84410232001 2025-06-17,03:43:12.000,168,11003448,12965,0,1750131791,13034.43679005,37.32013808999909,53400.85108944 2025-06-17,03:43:13.000,168,11003447,12925,0,1750131792,13034.382899569995,37.36243287000252,53400.84410232001 2025-06-17,03:43:14.000,168,11003449,12965,0,1750131793,13034.342481709995,37.32718721999845,53400.85807656 2025-06-17,03:43:15.000,168,11003459,12805,0,1750131794,13034.36942694999,37.33423634999781,53400.893012160006 2025-06-17,03:43:16.000,168,11003414,13125,0,1750131795,13034.35595433,37.3483346100038,53400.83012808 2025-06-17,03:43:17.000,168,11003455,12965,0,1750131796,13034.35595433,37.341285480004444,53400.83012808 2025-06-17,03:43:18.000,168,11003442,12845,0,1750131797,13034.36942694999,37.41882591000467,53400.88602504001 2025-06-17,03:43:19.000,168,11003444,12965,0,1750131798,13034.31553647,37.39767851999932,53400.9069864 2025-06-17,03:43:20.000,168,11003417,13005,0,1750131799,13034.281854919995,37.41882591000467,53400.85807656 2025-06-17,03:43:21.000,168,11003418,13085,0,1750131800,13034.26838229999,37.454071560001466,53400.85108944 2025-06-17,03:43:22.000,168,11003381,12885,0,1750131801,13034.16733764999,37.461120690000826,53400.84410232001 2025-06-17,03:43:23.000,168,11003440,12805,0,1750131802,13034.133656099999,37.41882591000467,53400.89999928 2025-06-17,03:43:24.000,168,11003421,12765,0,1750131803,13034.10671085999,37.468169820000185,53400.86506368001 2025-06-17,03:43:25.000,168,11003448,12925,0,1750131804,13034.140392409994,37.517513730002975,53400.872050800004 2025-06-17,03:43:26.000,168,11003470,12925,0,1750131805,13034.019138829994,37.524562860002334,53400.9069864 2025-06-17,03:43:27.000,168,11003415,13005,0,1750131806,13033.978720969993,37.58800503000384,53400.893012160006 2025-06-17,03:43:28.000,168,11003436,12765,0,1750131807,13033.870940009998,37.63029981,53400.86506368001 2025-06-17,03:43:29.000,168,11003419,12925,0,1750131808,13033.870940009998,37.67964372000279,53400.85108944 2025-06-17,03:43:30.000,168,11003409,12885,0,1750131809,13033.823785840003,37.67964372000279,53400.893012160006 2025-06-17,03:43:31.000,168,11003454,12965,0,1750131810,13033.756422739993,37.67964372000279,53400.87903792 2025-06-17,03:43:32.000,168,11003408,12925,0,1750131811,13033.729477499997,37.700791110000864,53400.88602504001 2025-06-17,03:43:33.000,168,11003439,13125,0,1750131812,13033.695795949992,37.67259459000343,53400.84410232001 2025-06-17,03:43:34.000,168,11003428,12765,0,1750131813,13033.682323330002,37.67259459000343,53400.85807656 2025-06-17,03:43:35.000,168,11003418,12965,0,1750131814,13033.682323330002,37.67259459000343,53400.83012808 2025-06-17,03:43:36.000,168,11003417,12965,0,1750131815,13033.682323330002,37.644398069998715,53400.80916672 2025-06-17,03:43:37.000,168,11003428,13085,0,1750131816,13033.668850709997,37.644398069998715,53400.87903792 2025-06-17,03:43:38.000,168,11003441,12925,0,1750131817,13033.662114400002,37.644398069998715,53400.893012160006 2025-06-17,03:43:39.000,168,11003441,12885,0,1750131818,13033.709268569997,37.62325068000064,53400.85807656 2025-06-17,03:43:40.000,168,11003429,12885,0,1750131819,13033.702532260002,37.63029981,53400.9069864 2025-06-17,03:43:41.000,168,11003427,12885,0,1750131820,13033.695795949992,37.644398069998715,53400.941922000005 2025-06-17,03:43:42.000,168,11003425,12925,0,1750131821,13033.702532260002,37.637348939999356,53400.85807656 2025-06-17,03:43:43.000,168,11003429,12645,0,1750131822,13033.736213809992,37.61620155000128,53400.87903792 2025-06-17,03:43:44.000,168,11003411,13005,0,1750131823,13033.830522149998,37.61620155000128,53400.93493488001 2025-06-17,03:43:45.000,168,11003414,13045,0,1750131824,13033.884412629988,37.5950541600032,53400.893012160006 2025-06-17,03:43:46.000,168,11003450,12965,0,1750131825,13033.924830489988,37.55275937999977,53400.91397352001 2025-06-17,03:43:47.000,168,11003407,12805,0,1750131826,13033.971984659998,37.55980850999913,53400.91397352001 2025-06-17,03:43:48.000,168,11003481,12805,0,1750131827,13034.046084069989,37.53161199000169,53400.98384472001 2025-06-17,03:43:49.000,168,11003434,12805,0,1750131828,13034.066292999989,37.54571025000041,53400.96288336001 2025-06-17,03:43:50.000,168,11003421,12965,0,1750131829,13034.133656099999,37.58095590000448,53400.96288336001 2025-06-17,03:43:51.000,168,11003463,12925,0,1750131830,13034.113447169999,37.54571025000041,53400.95589624 2025-06-17,03:43:52.000,168,11003406,13045,0,1750131831,13034.120183479994,37.4822680799989,53400.99781896 2025-06-17,03:43:53.000,168,11003443,13285,0,1750131832,13034.120183479994,37.503415470004256,53400.9768576 2025-06-17,03:43:54.000,168,11003517,12885,0,1750131833,13034.086501929989,37.517513730002975,53401.039741680004 2025-06-17,03:43:55.000,168,11003435,12925,0,1750131834,13034.093238239999,37.48931720999826,53401.06769016 2025-06-17,03:43:56.000,168,11003484,13005,0,1750131835,13034.052820379999,37.48931720999826,53401.0467288 2025-06-17,03:43:57.000,168,11003443,12965,0,1750131836,13034.046084069989,37.475218949999544,53401.0467288 2025-06-17,03:43:58.000,168,11003457,13005,0,1750131837,13034.066292999989,37.44702243000211,53401.02576744 2025-06-17,03:43:59.000,168,11003445,12885,0,1750131838,13034.046084069989,37.411776779998036,53400.9768576 2025-06-17,03:44:00.000,168,11003427,12765,0,1750131839,13034.086501929989,37.461120690000826,53400.94890912 2025-06-17,03:44:01.000,168,11003431,12845,0,1750131840,13034.113447169999,37.468169820000185,53400.9768576 2025-06-17,03:44:02.000,168,11003409,12765,0,1750131841,13034.12691978999,37.411776779998036,53401.060703040006 2025-06-17,03:44:03.000,168,11003448,13045,0,1750131842,13034.140392409994,37.411776779998036,53401.060703040006 2025-06-17,03:44:04.000,168,11003452,13005,0,1750131843,13034.133656099999,37.41882591000467,53401.060703040006 2025-06-17,03:44:05.000,168,11003433,12725,0,1750131844,13034.23470075,37.43997330000275,53401.02576744 2025-06-17,03:44:06.000,168,11003460,13005,0,1750131845,13034.24817336999,37.411776779998036,53401.05371592001 2025-06-17,03:44:07.000,168,11003417,12925,0,1750131846,13034.25490968,37.41882591000467,53401.01179320001 2025-06-17,03:44:08.000,168,11003448,12925,0,1750131847,13034.28859122999,37.42587504000403,53401.08166440001 2025-06-17,03:44:09.000,168,11003407,12965,0,1750131848,13034.32900908999,37.43292417000339,53401.10262576001 2025-06-17,03:44:10.000,168,11003411,12885,0,1750131849,13034.362690639995,37.468169820000185,53401.07467728 2025-06-17,03:44:11.000,168,11003452,12805,0,1750131850,13034.443526359995,37.517513730002975,53401.10262576001 2025-06-17,03:44:12.000,168,11003415,12845,0,1750131851,13034.564779939996,37.503415470004256,53401.14454848 2025-06-17,03:44:13.000,168,11003416,12965,0,1750131852,13034.645615659996,37.53161199000169,53401.16550984 2025-06-17,03:44:14.000,168,11003484,12685,0,1750131853,13034.733187689992,37.53866112000105,53401.17948408001 2025-06-17,03:44:15.000,168,11003445,12925,0,1750131854,13034.800550790002,37.58095590000448,53401.13756136 2025-06-17,03:44:16.000,168,11003432,12725,0,1750131855,13034.881386510002,37.5950541600032,53401.158522720005 2025-06-17,03:44:17.000,168,11003488,12925,0,1750131856,13034.908331749997,37.60915242000192,53401.19345832 2025-06-17,03:44:18.000,168,11003450,12965,0,1750131857,13034.881386510002,37.637348939999356,53401.24236816 2025-06-17,03:44:19.000,168,11003434,12805,0,1750131858,13034.921804370002,37.67259459000343,53401.23538104 2025-06-17,03:44:20.000,168,11003419,12965,0,1750131859,13034.894859129992,37.71488936999958,53401.228393920006 2025-06-17,03:44:21.000,168,11003405,12765,0,1750131860,13034.901595440002,37.75718415000301,53401.228393920006 2025-06-17,03:44:22.000,168,11003419,13045,0,1750131861,13034.867913889997,37.77833154000109,53401.277303760005 2025-06-17,03:44:23.000,168,11003383,13165,0,1750131862,13034.854441269992,37.77833154000109,53401.291278 2025-06-17,03:44:24.000,168,11003430,13165,0,1750131863,13034.874650199992,37.79947892999917,53401.31922648001 2025-06-17,03:44:25.000,168,11003415,12765,0,1750131864,13034.827496029997,37.77833154000109,53401.30525224 2025-06-17,03:44:26.000,168,11003469,12965,0,1750131865,13034.847704959997,37.78538067000045,53401.3611492 2025-06-17,03:44:27.000,168,11003489,12885,0,1750131866,13034.787078169997,37.8417737100026,53401.375123440004 2025-06-17,03:44:28.000,168,11003470,13085,0,1750131867,13034.746660309997,37.83472458000324,53401.36813632001 2025-06-17,03:44:29.000,168,11003464,12965,0,1750131868,13034.733187689992,37.8417737100026,53401.33320072 2025-06-17,03:44:30.000,168,11003407,12925,0,1750131869,13034.753396619992,37.82062632000452,53401.33320072 2025-06-17,03:44:31.000,168,11003451,13005,0,1750131870,13034.766869239997,37.813577189997886,53401.340187839996 2025-06-17,03:44:32.000,168,11003476,12965,0,1750131871,13034.847704959997,37.77833154000109,53401.340187839996 2025-06-17,03:44:33.000,168,11003439,12765,0,1750131872,13034.854441269992,37.79947892999917,53401.375123440004 2025-06-17,03:44:34.000,168,11003474,12925,0,1750131873,13034.901595440002,37.77833154000109,53401.35416208 2025-06-17,03:44:35.000,168,11003458,13005,0,1750131874,13034.928540679997,37.8417737100026,53401.33320072 2025-06-17,03:44:36.000,168,11003428,13005,0,1750131875,13034.982431160002,37.813577189997886,53401.28429088 2025-06-17,03:44:37.000,168,11003405,12845,0,1750131876,13035.029585329998,37.78538067000045,53401.33320072 2025-06-17,03:44:38.000,168,11003456,12845,0,1750131877,13035.043057950003,37.78538067000045,53401.326213600005 2025-06-17,03:44:39.000,168,11003472,12805,0,1750131878,13035.110421049998,37.813577189997886,53401.34717496001 2025-06-17,03:44:40.000,168,11003442,12765,0,1750131879,13035.157575219993,37.79242979999981,53401.31223936 2025-06-17,03:44:41.000,168,11003434,12965,0,1750131880,13035.197993079993,37.813577189997886,53401.34717496001 2025-06-17,03:44:42.000,168,11003433,12845,0,1750131881,13035.197993079993,37.82062632000452,53401.36813632001 2025-06-17,03:44:43.000,168,11003439,12885,0,1750131882,13035.251883559999,37.869970230000035,53401.34717496001 2025-06-17,03:44:44.000,168,11003451,12925,0,1750131883,13035.278828799994,37.89111761999811,53401.3611492 2025-06-17,03:44:45.000,168,11003453,12965,0,1750131884,13035.272092489999,37.862921100000676,53401.41704616001 2025-06-17,03:44:46.000,168,11003385,12925,0,1750131885,13035.258619869994,37.89111761999811,53401.40307192 2025-06-17,03:44:47.000,168,11003484,12685,0,1750131886,13035.299037729994,37.926363270002184,53401.396084800006 2025-06-17,03:44:48.000,168,11003469,13165,0,1750131887,13035.32598296999,37.912265010003466,53401.43800752001 2025-06-17,03:44:49.000,168,11003430,13005,0,1750131888,13035.36640082999,37.884068489998754,53401.40307192 2025-06-17,03:44:50.000,168,11003396,12765,0,1750131889,13035.39334607,37.877019359999395,53401.4310204 2025-06-17,03:44:51.000,168,11003471,12765,0,1750131890,13035.480918099995,37.84882284000196,53401.45896888 2025-06-17,03:44:52.000,168,11003457,12765,0,1750131891,13035.45397286,37.869970230000035,53401.50787872 2025-06-17,03:44:53.000,168,11003461,12845,0,1750131892,13035.47418179,37.82767545000388,53401.47993024 2025-06-17,03:44:54.000,168,11003462,12845,0,1750131893,13035.501127029995,37.83472458000324,53401.424033280004 2025-06-17,03:44:55.000,168,11003427,13005,0,1750131894,13035.53480858,37.82062632000452,53401.47294312 2025-06-17,03:44:56.000,168,11003437,13085,0,1750131895,13035.55501751,37.83472458000324,53401.52185296 2025-06-17,03:44:57.000,168,11003483,12725,0,1750131896,13035.58869905999,37.79947892999917,53401.493904480005 2025-06-17,03:44:58.000,168,11003461,12805,0,1750131897,13035.581962749995,37.79947892999917,53401.50787872 2025-06-17,03:44:59.000,168,11003423,12605,0,1750131898,13035.58869905999,37.82062632000452,53401.52884008 2025-06-17,03:45:00.000,168,11003464,12605,0,1750131899,13035.56849012999,37.84882284000196,53401.52185296 2025-06-17,03:45:01.000,168,11003413,12885,0,1750131900,13035.56849012999,37.869970230000035,53401.52185296 2025-06-17,03:45:02.000,168,11003467,13005,0,1750131901,13035.56849012999,37.877019359999395,53401.51486584001 2025-06-17,03:45:03.000,168,11003409,12765,0,1750131902,13035.54828119999,37.933412400001544,53401.54980144 2025-06-17,03:45:04.000,168,11003443,12965,0,1750131903,13035.51459965,37.9404615300009,53401.563775680006 2025-06-17,03:45:05.000,168,11003412,12845,0,1750131904,13035.49439072,37.933412400001544,53401.53582720001 2025-06-17,03:45:06.000,168,11003423,12725,0,1750131905,13035.480918099995,37.9404615300009,53401.542814320004 2025-06-17,03:45:07.000,168,11003433,12765,0,1750131906,13035.46744547999,37.9757071799977,53401.51486584001 2025-06-17,03:45:08.000,168,11003420,13325,0,1750131907,13035.413555,37.98980544000369,53401.54980144 2025-06-17,03:45:09.000,168,11003461,13005,0,1750131908,13035.40681868999,37.98980544000369,53401.493904480005 2025-06-17,03:45:10.000,168,11003450,13005,0,1750131909,13035.42702761999,38.00390370000241,53401.47993024 2025-06-17,03:45:11.000,168,11003472,12845,0,1750131910,13035.373137139999,37.99685457000305,53401.444994640005 2025-06-17,03:45:12.000,168,11003438,13005,0,1750131911,13035.32598296999,38.01095283000177,53401.48691736001 2025-06-17,03:45:13.000,168,11003466,13085,0,1750131912,13035.34619189999,37.98275631000433,53401.46595600001 2025-06-17,03:45:14.000,168,11003461,12925,0,1750131913,13035.332719279999,37.9757071799977,53401.47993024 2025-06-17,03:45:15.000,168,11003455,12925,0,1750131914,13035.359664519994,37.95455978999962,53401.46595600001 2025-06-17,03:45:16.000,168,11003432,12925,0,1750131915,13035.36640082999,37.98980544000369,53401.51486584001 2025-06-17,03:45:17.000,168,11003430,13045,0,1750131916,13035.373137139999,37.933412400001544,53401.493904480005 2025-06-17,03:45:18.000,168,11003449,12965,0,1750131917,13035.379873449994,37.9404615300009,53401.493904480005 2025-06-17,03:45:19.000,168,11003450,12925,0,1750131918,13035.36640082999,37.877019359999395,53401.493904480005 2025-06-17,03:45:20.000,168,11003431,12845,0,1750131919,13035.42702761999,37.84882284000196,53401.444994640005 2025-06-17,03:45:21.000,168,11003424,13165,0,1750131920,13035.420291309994,37.84882284000196,53401.47993024 2025-06-17,03:45:22.000,168,11003479,12885,0,1750131921,13035.42702761999,37.82767545000388,53401.5008916 2025-06-17,03:45:23.000,168,11003473,12885,0,1750131922,13035.501127029995,37.813577189997886,53401.5008916 2025-06-17,03:45:24.000,168,11003391,12845,0,1750131923,13035.480918099995,37.750135020003654,53401.51486584001 2025-06-17,03:45:25.000,168,11003432,12925,0,1750131924,13035.46744547999,37.700791110000864,53401.493904480005 2025-06-17,03:45:26.000,168,11003445,13045,0,1750131925,13035.46744547999,37.693741980001505,53401.50787872 2025-06-17,03:45:27.000,168,11003394,12725,0,1750131926,13035.43376393,37.67259459000343,53401.48691736001 2025-06-17,03:45:28.000,168,11003457,12965,0,1750131927,13035.400082379994,37.686692850002146,53401.5008916 2025-06-17,03:45:29.000,168,11003487,12845,0,1750131928,13035.413555,37.651447199998074,53401.493904480005 2025-06-17,03:45:30.000,168,11003464,12885,0,1750131929,13035.379873449994,37.58095590000448,53401.57774992 2025-06-17,03:45:31.000,168,11003453,12845,0,1750131930,13035.312510349999,37.58095590000448,53401.52185296 2025-06-17,03:45:32.000,168,11003404,12965,0,1750131931,13035.258619869994,37.55980850999913,53401.51486584001 2025-06-17,03:45:33.000,168,11003426,12885,0,1750131932,13035.218202009994,37.53866112000105,53401.52884008 2025-06-17,03:45:34.000,168,11003444,12925,0,1750131933,13035.157575219993,37.55275937999977,53401.48691736001 2025-06-17,03:45:35.000,168,11003455,12965,0,1750131934,13035.137366289993,37.503415470004256,53401.55678856001 2025-06-17,03:45:36.000,168,11003398,13045,0,1750131935,13035.063266880003,37.517513730002975,53401.52185296 2025-06-17,03:45:37.000,168,11003482,12925,0,1750131936,13035.043057950003,37.53866112000105,53401.5707628 2025-06-17,03:45:38.000,168,11003427,12725,0,1750131937,13034.955485919992,37.53161199000169,53401.57774992 2025-06-17,03:45:39.000,168,11003456,12925,0,1750131938,13034.908331749997,37.53161199000169,53401.53582720001 2025-06-17,03:45:40.000,168,11003382,13165,0,1750131939,13034.840968650002,37.475218949999544,53401.54980144 2025-06-17,03:45:41.000,168,11003458,12965,0,1750131940,13034.760132930001,37.475218949999544,53401.542814320004 2025-06-17,03:45:42.000,168,11003483,12605,0,1750131941,13034.679297210001,37.44702243000211,53401.57774992 2025-06-17,03:45:43.000,168,11003452,12765,0,1750131942,13034.61867042,37.39767851999932,53401.48691736001 2025-06-17,03:45:44.000,168,11003440,12885,0,1750131943,13034.55804363,37.39062938999996,53401.47294312 2025-06-17,03:45:45.000,168,11003447,12805,0,1750131944,13034.49741684,37.36948200000188,53401.47294312 2025-06-17,03:45:46.000,168,11003420,12725,0,1750131945,13034.38963587999,37.32718721999845,53401.47993024 2025-06-17,03:45:47.000,168,11003455,12885,0,1750131946,13034.36942694999,37.30603983000037,53401.45896888 2025-06-17,03:45:48.000,168,11003433,12725,0,1750131947,13034.302063849995,37.26374505000422,53401.45198176 2025-06-17,03:45:49.000,168,11003469,12925,0,1750131948,13034.24817336999,37.27079418000358,53401.41704616001 2025-06-17,03:45:50.000,168,11003451,12605,0,1750131949,13034.18754657999,37.16505722999864,53401.40307192 2025-06-17,03:45:51.000,168,11003474,12925,0,1750131950,13034.059556689994,37.15095896999992,53401.3611492 2025-06-17,03:45:52.000,168,11003462,12885,0,1750131951,13033.978720969993,37.052271150001616,53401.340187839996 2025-06-17,03:45:53.000,168,11003422,12845,0,1750131952,13033.911357869998,36.99587810999947,53401.29826512001 2025-06-17,03:45:54.000,168,11003452,12765,0,1750131953,13033.783367980002,36.9253868099986,53401.277303760005 2025-06-17,03:45:55.000,168,11003409,13125,0,1750131954,13033.756422739993,36.84784637999837,53401.277303760005 2025-06-17,03:45:56.000,168,11003416,12885,0,1750131955,13033.628432849997,36.78440421000414,53401.291278 2025-06-17,03:45:57.000,168,11003433,13125,0,1750131956,13033.540860820001,36.68571638999856,53401.277303760005 2025-06-17,03:45:58.000,168,11003422,12605,0,1750131957,13033.419607240001,36.61522508999769,53401.15153560001 2025-06-17,03:45:59.000,168,11003408,12925,0,1750131958,13033.33203520999,36.57293031000154,53401.16550984 2025-06-17,03:46:00.000,168,11003463,12805,0,1750131959,13033.2579358,36.53063552999811,53401.12358712 2025-06-17,03:46:01.000,168,11003443,12965,0,1750131960,13033.183836389995,36.49538988000131,53401.14454848 2025-06-17,03:46:02.000,168,11003462,12845,0,1750131961,13033.08952804999,36.467193360003876,53401.10262576001 2025-06-17,03:46:03.000,168,11003425,13125,0,1750131962,13032.99521971,36.431947709999804,53401.06769016 2025-06-17,03:46:04.000,168,11003488,12925,0,1750131963,13032.873966129999,36.40375119000237,53401.06769016 2025-06-17,03:46:05.000,168,11003401,12965,0,1750131964,13032.732503619998,36.36145640999894,53400.98384472001 2025-06-17,03:46:06.000,168,11003464,12925,0,1750131965,13032.617986349993,36.35440727999958,53401.02576744 2025-06-17,03:46:07.000,168,11003442,12925,0,1750131966,13032.537150629993,36.31916163000278,53400.95589624 2025-06-17,03:46:08.000,168,11003400,12965,0,1750131967,13032.409160739997,36.31211250000342,53400.93493488001 2025-06-17,03:46:09.000,168,11003463,13165,0,1750131968,13032.328325019997,36.30506337000406,53400.89999928 2025-06-17,03:46:10.000,168,11003452,12965,0,1750131969,13032.20033513,36.28391597999871,53400.872050800004 2025-06-17,03:46:11.000,168,11003426,13125,0,1750131970,13032.09255416999,36.29096510999807,53400.837115199996 2025-06-17,03:46:12.000,168,11003484,12765,0,1750131971,13031.99824583,36.248670330001914,53400.78820536 2025-06-17,03:46:13.000,168,11003424,12885,0,1750131972,13031.964564279995,36.22047381000448,53400.704359920004 2025-06-17,03:46:14.000,168,11003462,12605,0,1750131973,13031.95782797,36.199326419999124,53400.725321280006 2025-06-17,03:46:15.000,168,11003420,12725,0,1750131974,13031.99150951999,36.185228160000406,53400.6624372 2025-06-17,03:46:16.000,168,11003432,13125,0,1750131975,13031.99824583,36.14998251000361,53400.63448872 2025-06-17,03:46:17.000,168,11003481,12805,0,1750131976,13032.004982139995,36.11473685999954,53400.56461752 2025-06-17,03:46:18.000,168,11003479,12805,0,1750131977,13032.03866369,36.09358947000146,53400.56461752 2025-06-17,03:46:19.000,168,11003445,12925,0,1750131978,13032.03866369,36.072442080003384,53400.54365616 2025-06-17,03:46:20.000,168,11003425,12965,0,1750131979,13032.03192737999,36.04424555999867,53400.4528236 2025-06-17,03:46:21.000,168,11003476,13005,0,1750131980,13032.09255416999,36.023098170000594,53400.536669040004 2025-06-17,03:46:22.000,168,11003433,13125,0,1750131981,13032.207071439996,36.008999910001876,53400.4528236 2025-06-17,03:46:23.000,168,11003421,12885,0,1750131982,13032.281170850001,36.023098170000594,53400.44583648 2025-06-17,03:46:24.000,168,11003441,12925,0,1750131983,13032.388951809997,36.03014729999995,53400.37596528 2025-06-17,03:46:25.000,168,11003428,12965,0,1750131984,13032.483260150002,36.04424555999867,53400.39692664 2025-06-17,03:46:26.000,168,11003456,12885,0,1750131985,13032.564095870002,36.10063860000082,53400.39692664 2025-06-17,03:46:27.000,168,11003458,12765,0,1750131986,13032.591041109998,36.13588425000489,53400.41090088001 2025-06-17,03:46:28.000,168,11003470,12765,0,1750131987,13032.705558379988,36.14293338000425,53400.38295240001 2025-06-17,03:46:29.000,168,11003465,13125,0,1750131988,13032.766185169989,36.16408077000233,53400.368978160004 2025-06-17,03:46:30.000,168,11003449,12965,0,1750131989,13032.867229819989,36.234572070003196,53400.320068320005 2025-06-17,03:46:31.000,168,11003516,13205,0,1750131990,13032.934592919999,36.32621076000214,53400.34102968001 2025-06-17,03:46:32.000,168,11003513,13205,0,1750131991,13032.954801849999,36.3332598900015,53400.36199104001 2025-06-17,03:46:33.000,168,11003515,12885,0,1750131992,13033.01542864,36.31916163000278,53400.37596528 2025-06-17,03:46:34.000,168,11003492,12845,0,1750131993,13033.103000669995,36.38260380000429,53400.41090088001 2025-06-17,03:46:35.000,168,11003423,13045,0,1750131994,13033.19730901,36.45309509999788,53400.42487512 2025-06-17,03:46:36.000,168,11003476,12965,0,1750131995,13033.305089969996,36.50243901000067,53400.41090088001 2025-06-17,03:46:37.000,168,11003443,12765,0,1750131996,13033.33877152,36.55178292000346,53400.45981072001 2025-06-17,03:46:38.000,168,11003434,12765,0,1750131997,13033.37918938,36.601126829998975,53400.49474632 2025-06-17,03:46:39.000,168,11003472,12805,0,1750131998,13033.473497719991,36.63637248000305,53400.49474632 2025-06-17,03:46:40.000,168,11003446,12885,0,1750131999,13033.473497719991,36.69276551999792,53400.51570768 2025-06-17,03:46:41.000,168,11003474,12845,0,1750132000,13033.540860820001,36.78440421000414,53400.49474632 2025-06-17,03:46:42.000,168,11003436,12925,0,1750132001,13033.594751299992,36.840797249999014,53400.52968192001 2025-06-17,03:46:43.000,168,11003464,12805,0,1750132002,13033.594751299992,36.876042900003085,53400.438849360005 2025-06-17,03:46:44.000,168,11003523,12965,0,1750132003,13033.662114400002,36.94653420000395,53400.55064328001 2025-06-17,03:46:45.000,168,11003422,13005,0,1750132004,13033.709268569997,36.96063246000267,53400.5226948 2025-06-17,03:46:46.000,168,11003437,12925,0,1750132005,13033.796840599993,36.99587810999947,53400.50872056001 2025-06-17,03:46:47.000,168,11003455,12965,0,1750132006,13033.897885249993,37.101615060004406,53400.52968192001 2025-06-17,03:46:48.000,168,11003433,13045,0,1750132007,13033.918094179993,37.12981158000184,53400.59955312001 2025-06-17,03:46:49.000,168,11003400,13125,0,1750132008,13034.005666209989,37.20030288000271,53400.64147584 2025-06-17,03:46:50.000,168,11003481,13125,0,1750132009,13034.019138829994,37.26374505000422,53400.669424319996 2025-06-17,03:46:51.000,168,11003495,12885,0,1750132010,13034.10671085999,37.29899070000101,53400.68339856 2025-06-17,03:46:52.000,168,11003466,12725,0,1750132011,13034.19428289,37.3483346100038,53400.63448872 2025-06-17,03:46:53.000,168,11003489,12605,0,1750132012,13034.23470075,37.37653113000124,53400.59955312001 2025-06-17,03:46:54.000,168,11003445,12765,0,1750132013,13034.35595433,37.42587504000403,53400.655450080005 2025-06-17,03:46:55.000,168,11003440,12765,0,1750132014,13034.43005373999,37.475218949999544,53400.59955312001 2025-06-17,03:46:56.000,168,11003422,12845,0,1750132015,13034.51762577,37.517513730002975,53400.669424319996 2025-06-17,03:46:57.000,168,11003481,13045,0,1750132016,13034.605197799996,37.5950541600032,53400.669424319996 2025-06-17,03:46:58.000,168,11003476,12965,0,1750132017,13034.665824589996,37.651447199998074,53400.725321280006 2025-06-17,03:46:59.000,168,11003456,12965,0,1750132018,13034.679297210001,37.65849633000471,53400.6624372 2025-06-17,03:47:00.000,168,11003442,13005,0,1750132019,13034.719715070001,37.7289876299983,53400.6624372 2025-06-17,03:47:01.000,168,11003488,12885,0,1750132020,13034.814023409992,37.77128241000173,53400.69038568 2025-06-17,03:47:02.000,168,11003417,12965,0,1750132021,13034.834232339992,37.83472458000324,53400.68339856 2025-06-17,03:47:03.000,168,11003442,12885,0,1750132022,13034.901595440002,37.8417737100026,53400.71134704 2025-06-17,03:47:04.000,168,11003490,12885,0,1750132023,13034.968958539997,37.90521588000411,53400.725321280006 2025-06-17,03:47:05.000,168,11003432,12965,0,1750132024,13035.049794259998,37.89816675000475,53400.76025688 2025-06-17,03:47:06.000,168,11003450,12845,0,1750132025,13035.137366289993,37.9404615300009,53400.83012808 2025-06-17,03:47:07.000,168,11003485,12965,0,1750132026,13035.211465699998,37.95455978999962,53400.893012160006 2025-06-17,03:47:08.000,168,11003400,12805,0,1750132027,13035.312510349999,37.919314140002825,53400.86506368001 2025-06-17,03:47:09.000,168,11003446,13085,0,1750132028,13035.359664519994,37.90521588000411,53400.83012808 2025-06-17,03:47:10.000,168,11003462,12845,0,1750132029,13035.420291309994,37.9404615300009,53400.837115199996 2025-06-17,03:47:11.000,168,11003442,13005,0,1750132030,13035.49439072,37.933412400001544,53400.89999928 2025-06-17,03:47:12.000,168,11003459,12965,0,1750132031,13035.58869905999,37.919314140002825,53400.94890912 2025-06-17,03:47:13.000,168,11003468,12965,0,1750132032,13035.642589539995,37.96160891999898,53400.92794776 2025-06-17,03:47:14.000,168,11003479,12805,0,1750132033,13035.71668895,37.9404615300009,53400.990831840005 2025-06-17,03:47:15.000,168,11003453,12725,0,1750132034,13035.810997289991,37.933412400001544,53401.02576744 2025-06-17,03:47:16.000,168,11003465,13205,0,1750132035,13035.851415149991,37.926363270002184,53401.03275456001 2025-06-17,03:47:17.000,168,11003435,12805,0,1750132036,13035.952459799992,37.877019359999395,53401.06769016 2025-06-17,03:47:18.000,168,11003451,12765,0,1750132037,13035.986141349997,37.862921100000676,53401.060703040006 2025-06-17,03:47:19.000,168,11003458,12885,0,1750132038,13036.114131239992,37.884068489998754,53401.13756136 2025-06-17,03:47:20.000,168,11003427,12885,0,1750132039,13036.154549099992,37.884068489998754,53401.13057424001 2025-06-17,03:47:21.000,168,11003463,12885,0,1750132040,13036.181494340002,37.869970230000035,53401.13057424001 2025-06-17,03:47:22.000,168,11003460,12765,0,1750132041,13036.188230649997,37.84882284000196,53401.158522720005 2025-06-17,03:47:23.000,168,11003457,12845,0,1750132042,13036.215175889993,37.869970230000035,53401.13057424001 2025-06-17,03:47:24.000,168,11003437,12965,0,1750132043,13036.275802679993,37.84882284000196,53401.13057424001 2025-06-17,03:47:25.000,168,11003399,12885,0,1750132044,13036.289275299998,37.85587197000132,53401.22140680001 2025-06-17,03:47:26.000,168,11003453,12885,0,1750132045,13036.269066369998,37.89111761999811,53401.19345832 2025-06-17,03:47:27.000,168,11003450,12765,0,1750132046,13036.275802679993,37.884068489998754,53401.15153560001 2025-06-17,03:47:28.000,168,11003472,12925,0,1750132047,13036.316220539993,37.926363270002184,53401.19345832 2025-06-17,03:47:29.000,168,11003452,12805,0,1750132048,13036.336429469993,37.933412400001544,53401.20044544001 2025-06-17,03:47:30.000,168,11003453,12725,0,1750132049,13036.363374709988,37.9404615300009,53401.1864712 2025-06-17,03:47:31.000,168,11003459,12925,0,1750132050,13036.383583639989,37.9404615300009,53401.19345832 2025-06-17,03:47:32.000,168,11003485,12925,0,1750132051,13036.464419359989,37.9404615300009,53401.22140680001 2025-06-17,03:47:33.000,168,11003456,12885,0,1750132052,13036.491364599999,37.96865804999834,53401.27031664001 2025-06-17,03:47:34.000,168,11003440,12885,0,1750132053,13036.511573529999,37.98275631000433,53401.22140680001 2025-06-17,03:47:35.000,168,11003474,12765,0,1750132054,13036.578936629994,37.98275631000433,53401.228393920006 2025-06-17,03:47:36.000,168,11003475,13285,0,1750132055,13036.62609079999,37.98980544000369,53401.24935528001 2025-06-17,03:47:37.000,168,11003464,12885,0,1750132056,13036.62609079999,38.03210021999985,53401.228393920006 2025-06-17,03:47:38.000,168,11003455,12925,0,1750132057,13036.639563419994,38.00390370000241,53401.1864712 2025-06-17,03:47:39.000,168,11003402,13005,0,1750132058,13036.58567293999,37.98275631000433,53401.28429088 2025-06-17,03:47:40.000,168,11003453,13125,0,1750132059,13036.558727699994,37.98275631000433,53401.23538104 2025-06-17,03:47:41.000,168,11003459,13125,0,1750132060,13036.572200319999,37.94751066000026,53401.277303760005 2025-06-17,03:47:42.000,168,11003466,13205,0,1750132061,13036.60588186999,37.926363270002184,53401.31922648001 2025-06-17,03:47:43.000,168,11003494,12845,0,1750132062,13036.62609079999,37.869970230000035,53401.23538104 2025-06-17,03:47:44.000,168,11003444,13445,0,1750132063,13036.64629972999,37.8417737100026,53401.277303760005 2025-06-17,03:47:45.000,168,11003445,13045,0,1750132064,13036.64629972999,37.813577189997886,53401.31922648001 2025-06-17,03:47:46.000,168,11003496,12725,0,1750132065,13036.61261818,37.77833154000109,53401.291278 2025-06-17,03:47:47.000,168,11003440,12925,0,1750132066,13036.58567293999,37.750135020003654,53401.30525224 2025-06-17,03:47:48.000,168,11003449,12445,0,1750132067,13036.578936629994,37.72193849999894,53401.31922648001 2025-06-17,03:47:49.000,168,11003507,12845,0,1750132068,13036.558727699994,37.66554546000407,53401.33320072 2025-06-17,03:47:50.000,168,11003500,12805,0,1750132069,13036.551991389999,37.637348939999356,53401.33320072 2025-06-17,03:47:51.000,168,11003431,12725,0,1750132070,13036.471155669999,37.60210329000256,53401.291278 2025-06-17,03:47:52.000,168,11003446,13085,0,1750132071,13036.444210429989,37.55980850999913,53401.29826512001 2025-06-17,03:47:53.000,168,11003445,12725,0,1750132072,13036.471155669999,37.53866112000105,53401.31922648001 2025-06-17,03:47:54.000,168,11003457,12965,0,1750132073,13036.437474119994,37.517513730002975,53401.28429088 2025-06-17,03:47:55.000,168,11003408,12885,0,1750132074,13036.424001499989,37.53866112000105,53401.291278 2025-06-17,03:47:56.000,168,11003492,12685,0,1750132075,13036.376847329993,37.517513730002975,53401.326213600005 2025-06-17,03:47:57.000,168,11003463,13125,0,1750132076,13036.363374709988,37.468169820000185,53401.30525224 2025-06-17,03:47:58.000,168,11003457,12965,0,1750132077,13036.329693159998,37.461120690000826,53401.277303760005 2025-06-17,03:47:59.000,168,11003450,12805,0,1750132078,13036.349902089998,37.4822680799989,53401.30525224 2025-06-17,03:48:00.000,168,11003453,12845,0,1750132079,13036.262330060003,37.468169820000185,53401.24935528001 2025-06-17,03:48:01.000,168,11003491,12645,0,1750132080,13036.228648509998,37.475218949999544,53401.26332952 2025-06-17,03:48:02.000,168,11003431,13045,0,1750132081,13036.120867550002,37.4822680799989,53401.26332952 2025-06-17,03:48:03.000,168,11003498,12925,0,1750132082,13036.073713379992,37.4822680799989,53401.27031664001 2025-06-17,03:48:04.000,168,11003523,12685,0,1750132083,13035.999613970002,37.461120690000826,53401.291278 2025-06-17,03:48:05.000,168,11003451,12845,0,1750132084,13035.938987180001,37.48931720999826,53401.26332952 2025-06-17,03:48:06.000,168,11003482,12525,0,1750132085,13035.918778250001,37.461120690000826,53401.291278 2025-06-17,03:48:07.000,168,11003465,12925,0,1750132086,13035.912041939991,37.454071560001466,53401.277303760005 2025-06-17,03:48:08.000,168,11003456,12765,0,1750132087,13035.905305629996,37.41882591000467,53401.16550984 2025-06-17,03:48:09.000,168,11003418,12805,0,1750132088,13035.898569320001,37.475218949999544,53401.20044544001 2025-06-17,03:48:10.000,168,11003429,12925,0,1750132089,13035.885096699996,37.4822680799989,53401.20044544001 2025-06-17,03:48:11.000,168,11003471,12605,0,1750132090,13035.898569320001,37.454071560001466,53401.16550984 2025-06-17,03:48:12.000,168,11003473,12925,0,1750132091,13035.912041939991,37.4822680799989,53401.13057424001 2025-06-17,03:48:13.000,168,11003466,12925,0,1750132092,13035.918778250001,37.4963663400049,53401.109612880005 2025-06-17,03:48:14.000,168,11003489,12765,0,1750132093,13035.979405040001,37.475218949999544,53401.1166 2025-06-17,03:48:15.000,168,11003445,13325,0,1750132094,13035.965932419997,37.4963663400049,53401.12358712 2025-06-17,03:48:16.000,168,11003479,12965,0,1750132095,13035.992877659992,37.510464600003615,53401.10262576001 2025-06-17,03:48:17.000,168,11003470,13045,0,1750132096,13036.026559209997,37.517513730002975,53401.12358712 2025-06-17,03:48:18.000,168,11003468,12965,0,1750132097,13036.026559209997,37.4963663400049,53401.10262576001 2025-06-17,03:48:19.000,168,11003463,12965,0,1750132098,13036.040031830002,37.503415470004256,53401.09563864 2025-06-17,03:48:20.000,168,11003471,13125,0,1750132099,13036.046768139997,37.517513730002975,53401.08865152 2025-06-17,03:48:21.000,168,11003454,12805,0,1750132100,13036.060240760002,37.53866112000105,53401.07467728 2025-06-17,03:48:22.000,168,11003499,12805,0,1750132101,13036.066977069997,37.475218949999544,53401.13756136 2025-06-17,03:48:23.000,168,11003455,12965,0,1750132102,13036.040031830002,37.524562860002334,53401.109612880005 2025-06-17,03:48:24.000,168,11003526,12965,0,1750132103,13036.019822900002,37.510464600003615,53401.15153560001 2025-06-17,03:48:25.000,168,11003464,13125,0,1750132104,13035.972668729992,37.53161199000169,53401.09563864 2025-06-17,03:48:26.000,168,11003478,12885,0,1750132105,13035.959196110001,37.56685763999849,53401.10262576001 2025-06-17,03:48:27.000,168,11003500,13045,0,1750132106,13035.898569320001,37.55980850999913,53401.09563864 2025-06-17,03:48:28.000,168,11003510,12885,0,1750132107,13035.844678839996,37.60210329000256,53401.10262576001 2025-06-17,03:48:29.000,168,11003449,12885,0,1750132108,13035.77731574,37.60915242000192,53401.13756136 2025-06-17,03:48:30.000,168,11003490,12925,0,1750132109,13035.743634189996,37.62325068000064,53401.19345832 2025-06-17,03:48:31.000,168,11003500,12965,0,1750132110,13035.723425259996,37.637348939999356,53401.15153560001 2025-06-17,03:48:32.000,168,11003506,12925,0,1750132111,13035.63585323,37.651447199998074,53401.14454848 2025-06-17,03:48:33.000,168,11003454,13045,0,1750132112,13035.561753819995,37.67259459000343,53401.17948408001 2025-06-17,03:48:34.000,168,11003453,12965,0,1750132113,13035.541544889995,37.67964372000279,53401.12358712 2025-06-17,03:48:35.000,168,11003432,12965,0,1750132114,13035.480918099995,37.71488936999958,53401.09563864 2025-06-17,03:48:36.000,168,11003471,13045,0,1750132115,13035.460709169995,37.686692850002146,53401.10262576001 2025-06-17,03:48:37.000,168,11003426,12605,0,1750132116,13035.44723654999,37.71488936999958,53401.07467728 2025-06-17,03:48:38.000,168,11003470,12965,0,1750132117,13035.420291309994,37.686692850002146,53401.13057424001 2025-06-17,03:48:39.000,168,11003460,12885,0,1750132118,13035.400082379994,37.70784024000022,53401.12358712 2025-06-17,03:48:40.000,168,11003506,12925,0,1750132119,13035.379873449994,37.750135020003654,53401.0467288 2025-06-17,03:48:41.000,168,11003438,13045,0,1750132120,13035.38660975999,37.743085890004295,53401.060703040006 2025-06-17,03:48:42.000,168,11003493,12725,0,1750132121,13035.379873449994,37.79242979999981,53401.05371592001 2025-06-17,03:48:43.000,168,11003506,12725,0,1750132122,13035.34619189999,37.77833154000109,53401.05371592001 2025-06-17,03:48:44.000,168,11003506,13085,0,1750132123,13035.373137139999,37.79947892999917,53400.990831840005 2025-06-17,03:48:45.000,168,11003493,12605,0,1750132124,13035.352928209999,37.79947892999917,53400.96987048 2025-06-17,03:48:46.000,168,11003510,12725,0,1750132125,13035.42702761999,37.79947892999917,53400.96288336001 2025-06-17,03:48:47.000,168,11003464,12685,0,1750132126,13035.40681868999,37.813577189997886,53400.96987048 2025-06-17,03:48:48.000,168,11003500,12965,0,1750132127,13035.460709169995,37.84882284000196,53401.004806079996 2025-06-17,03:48:49.000,168,11003479,13085,0,1750132128,13035.440500239994,37.83472458000324,53400.990831840005 2025-06-17,03:48:50.000,168,11003510,12805,0,1750132129,13035.480918099995,37.869970230000035,53400.95589624 2025-06-17,03:48:51.000,168,11003435,13085,0,1750132130,13035.501127029995,37.877019359999395,53400.95589624 2025-06-17,03:48:52.000,168,11003433,12885,0,1750132131,13035.47418179,37.9404615300009,53400.92096064 2025-06-17,03:48:53.000,168,11003479,12765,0,1750132132,13035.50786333999,37.919314140002825,53400.89999928 2025-06-17,03:48:54.000,168,11003479,13085,0,1750132133,13035.541544889995,37.94751066000026,53400.9069864 2025-06-17,03:48:55.000,168,11003415,12845,0,1750132134,13035.52807226999,37.9757071799977,53400.92096064 2025-06-17,03:48:56.000,168,11003488,13045,0,1750132135,13035.53480858,38.01095283000177,53400.87903792 2025-06-17,03:48:57.000,168,11003467,12805,0,1750132136,13035.52807226999,38.03914934999921,53400.89999928 2025-06-17,03:48:58.000,168,11003454,13005,0,1750132137,13035.541544889995,38.095542390001356,53400.85807656 2025-06-17,03:48:59.000,168,11003476,12805,0,1750132138,13035.52807226999,38.144886300004146,53400.86506368001 2025-06-17,03:49:00.000,168,11003481,12885,0,1750132139,13035.52807226999,38.21537759999774,53400.837115199996 2025-06-17,03:49:01.000,168,11003519,12965,0,1750132140,13035.50786333999,38.21537759999774,53400.87903792 2025-06-17,03:49:02.000,168,11003519,13125,0,1750132141,13035.51459965,38.29291802999796,53400.89999928 2025-06-17,03:49:03.000,168,11003447,12925,0,1750132142,13035.48765440999,38.321114550002676,53400.87903792 2025-06-17,03:49:04.000,168,11003455,12685,0,1750132143,13035.460709169995,38.384556720004184,53400.81615384001 2025-06-17,03:49:05.000,168,11003511,13005,0,1750132144,13035.51459965,38.46209715000441,53400.837115199996 2025-06-17,03:49:06.000,168,11003494,12925,0,1750132145,13035.501127029995,38.47619541000313,53400.81615384001 2025-06-17,03:49:07.000,168,11003406,12965,0,1750132146,13035.55501751,38.532588449998,53400.85108944 2025-06-17,03:49:08.000,168,11003461,12885,0,1750132147,13035.59543537,38.58898149000015,53400.83012808 2025-06-17,03:49:09.000,168,11003432,12925,0,1750132148,13035.642589539995,38.58898149000015,53400.84410232001 2025-06-17,03:49:10.000,168,11003488,12605,0,1750132149,13035.68974370999,38.617178010004864,53400.837115199996 2025-06-17,03:49:11.000,168,11003456,13165,0,1750132150,13035.723425259996,38.6453745300023,53400.79519248001 2025-06-17,03:49:12.000,168,11003469,12885,0,1750132151,13035.77057942999,38.67357104999974,53400.80916672 2025-06-17,03:49:13.000,168,11003458,12845,0,1750132152,13035.810997289991,38.70176757000445,53400.81615384001 2025-06-17,03:49:14.000,168,11003431,12645,0,1750132153,13035.83794253,38.737013220001245,53400.81615384001 2025-06-17,03:49:15.000,168,11003451,12605,0,1750132154,13035.858151460001,38.737013220001245,53400.774231120005 2025-06-17,03:49:16.000,168,11003451,12765,0,1750132155,13035.871624079991,38.70881670000381,53400.774231120005 2025-06-17,03:49:17.000,168,11003500,12885,0,1750132156,13035.905305629996,38.737013220001245,53400.73929552 2025-06-17,03:49:18.000,168,11003477,12845,0,1750132157,13035.979405040001,38.744062350000604,53400.78820536 2025-06-17,03:49:19.000,168,11003420,12885,0,1750132158,13036.019822900002,38.737013220001245,53400.78121824 2025-06-17,03:49:20.000,168,11003461,13005,0,1750132159,13036.060240760002,38.793406260003394,53400.76724400001 2025-06-17,03:49:21.000,168,11003413,13125,0,1750132160,13036.080449690002,38.75816060999932,53400.78121824 2025-06-17,03:49:22.000,168,11003423,13045,0,1750132161,13036.114131239992,38.81455365000147,53400.8021796 2025-06-17,03:49:23.000,168,11003446,12845,0,1750132162,13036.093922309992,38.82160278000083,53400.85108944 2025-06-17,03:49:24.000,168,11003443,12645,0,1750132163,13036.141076480002,38.81455365000147,53400.83012808 2025-06-17,03:49:25.000,168,11003455,13045,0,1750132164,13036.168021719997,38.84275016999891,53400.8021796 2025-06-17,03:49:26.000,168,11003452,12965,0,1750132165,13036.174758029993,38.84979929999827,53400.76724400001 2025-06-17,03:49:27.000,168,11003449,12765,0,1750132166,13036.154549099992,38.8568484300049,53400.774231120005 2025-06-17,03:49:28.000,168,11003490,12765,0,1750132167,13036.174758029993,38.87799582000298,53400.80916672 2025-06-17,03:49:29.000,168,11003443,12805,0,1750132168,13036.188230649997,38.84979929999827,53400.76025688 2025-06-17,03:49:30.000,168,11003474,12845,0,1750132169,13036.235384819993,38.82865191000019,53400.837115199996 2025-06-17,03:49:31.000,168,11003418,12765,0,1750132170,13036.248857439998,38.82160278000083,53400.8021796 2025-06-17,03:49:32.000,168,11003465,12765,0,1750132171,13036.275802679993,38.83570103999955,53400.83012808 2025-06-17,03:49:33.000,168,11003420,13045,0,1750132172,13036.302747919988,38.82160278000083,53400.837115199996 2025-06-17,03:49:34.000,168,11003460,12885,0,1750132173,13036.302747919988,38.80750452000211,53400.83012808 2025-06-17,03:49:35.000,168,11003483,12765,0,1750132174,13036.296011609993,38.82865191000019,53400.823140960005 2025-06-17,03:49:36.000,168,11003429,12885,0,1750132175,13036.282538990003,38.75816060999932,53400.84410232001 2025-06-17,03:49:37.000,168,11003434,12845,0,1750132176,13036.282538990003,38.729964090001886,53400.85108944 2025-06-17,03:49:38.000,168,11003466,12725,0,1750132177,13036.296011609993,38.70176757000445,53400.83012808 2025-06-17,03:49:39.000,168,11003426,12925,0,1750132178,13036.316220539993,38.63832540000294,53400.837115199996 2025-06-17,03:49:40.000,168,11003451,13005,0,1750132179,13036.296011609993,38.59603061999951,53400.872050800004 2025-06-17,03:49:41.000,168,11003406,12765,0,1750132180,13036.316220539993,38.504391930000565,53400.86506368001 2025-06-17,03:49:42.000,168,11003409,13005,0,1750132181,13036.363374709988,38.48324454000249,53400.9069864 2025-06-17,03:49:43.000,168,11003477,12965,0,1750132182,13036.390319949998,38.447998889998416,53400.872050800004 2025-06-17,03:49:44.000,168,11003473,12885,0,1750132183,13036.437474119994,38.384556720004184,53400.85807656 2025-06-17,03:49:45.000,168,11003441,12605,0,1750132184,13036.437474119994,38.35636019999947,53400.8021796 2025-06-17,03:49:46.000,168,11003418,12845,0,1750132185,13036.464419359989,38.2999671600046,53400.823140960005 2025-06-17,03:49:47.000,168,11003446,13005,0,1750132186,13036.450946739998,38.30701629000396,53400.837115199996 2025-06-17,03:49:48.000,168,11003423,12965,0,1750132187,13036.491364599999,38.26472151000053,53400.893012160006 2025-06-17,03:49:49.000,168,11003470,12845,0,1750132188,13036.498100909994,38.20832846999838,53400.88602504001 2025-06-17,03:49:50.000,168,11003461,13005,0,1750132189,13036.484628289989,38.1871810800003,53400.87903792 2025-06-17,03:49:51.000,168,11003400,12845,0,1750132190,13036.498100909994,38.17308282000158,53400.88602504001 2025-06-17,03:49:52.000,168,11003434,12845,0,1750132191,13036.511573529999,38.144886300004146,53400.94890912 2025-06-17,03:49:53.000,168,11003438,13165,0,1750132192,13036.424001499989,38.11668977999943,53400.98384472001 2025-06-17,03:49:54.000,168,11003468,12925,0,1750132193,13036.417265189993,38.109640650000074,53400.9768576 2025-06-17,03:49:55.000,168,11003450,12885,0,1750132194,13036.356638399993,38.06734587000392,53400.94890912 2025-06-17,03:49:56.000,168,11003427,12805,0,1750132195,13036.322956849988,38.02505109000049,53400.96288336001 2025-06-17,03:49:57.000,168,11003436,12765,0,1750132196,13036.336429469993,37.98980544000369,53400.93493488001 2025-06-17,03:49:58.000,168,11003452,13045,0,1750132197,13036.343165779988,37.96160891999898,53400.92794776 2025-06-17,03:49:59.000,168,11003422,12725,0,1750132198,13036.296011609993,37.933412400001544,53400.941922000005 2025-06-17,03:50:00.000,168,11003450,12605,0,1750132199,13036.316220539993,37.90521588000411,53400.941922000005 2025-06-17,03:50:01.000,168,11003482,12925,0,1750132200,13036.343165779988,37.84882284000196,53400.95589624 2025-06-17,03:50:02.000,168,11003398,12925,0,1750132201,13036.343165779988,37.80652805999853,53400.96987048 2025-06-17,03:50:03.000,168,11003467,12925,0,1750132202,13036.322956849988,37.7289876299983,53400.99781896 2025-06-17,03:50:04.000,168,11003426,12965,0,1750132203,13036.316220539993,37.70784024000022,53400.990831840005 2025-06-17,03:50:05.000,168,11003463,12845,0,1750132204,13036.309484229998,37.67964372000279,53401.02576744 2025-06-17,03:50:06.000,168,11003442,13045,0,1750132205,13036.289275299998,37.67964372000279,53400.95589624 2025-06-17,03:50:07.000,168,11003413,12765,0,1750132206,13036.296011609993,37.66554546000407,53400.99781896 2025-06-17,03:50:08.000,168,11003419,12845,0,1750132207,13036.248857439998,37.637348939999356,53401.0467288 2025-06-17,03:50:09.000,168,11003447,12925,0,1750132208,13036.194966959993,37.63029981,53401.05371592001 2025-06-17,03:50:10.000,168,11003505,13125,0,1750132209,13036.127603859997,37.58095590000448,53401.02576744 2025-06-17,03:50:11.000,168,11003494,12965,0,1750132210,13036.046768139997,37.55980850999913,53401.01878032 2025-06-17,03:50:12.000,168,11003427,12765,0,1750132211,13035.992877659992,37.517513730002975,53400.96987048 2025-06-17,03:50:13.000,168,11003490,12965,0,1750132212,13035.912041939991,37.517513730002975,53401.02576744 2025-06-17,03:50:14.000,168,11003431,12725,0,1750132213,13035.83794253,37.48931720999826,53401.0467288 2025-06-17,03:50:15.000,168,11003449,12965,0,1750132214,13035.77057942999,37.454071560001466,53401.039741680004 2025-06-17,03:50:16.000,168,11003456,12565,0,1750132215,13035.642589539995,37.454071560001466,53401.004806079996 2025-06-17,03:50:17.000,168,11003484,12925,0,1750132216,13035.602171679995,37.43292417000339,53401.004806079996 2025-06-17,03:50:18.000,168,11003474,13205,0,1750132217,13035.51459965,37.43292417000339,53400.98384472001 2025-06-17,03:50:19.000,168,11003465,12925,0,1750132218,13035.44723654999,37.411776779998036,53401.03275456001 2025-06-17,03:50:20.000,168,11003492,12925,0,1750132219,13035.400082379994,37.42587504000403,53401.0467288 2025-06-17,03:50:21.000,168,11003418,12925,0,1750132220,13035.34619189999,37.44702243000211,53401.02576744 2025-06-17,03:50:22.000,168,11003455,12685,0,1750132221,13035.231674629998,37.40472764999868,53401.03275456001 2025-06-17,03:50:23.000,168,11003503,12885,0,1750132222,13035.177784149993,37.40472764999868,53400.99781896 2025-06-17,03:50:24.000,168,11003451,12845,0,1750132223,13035.110421049998,37.42587504000403,53400.99781896 2025-06-17,03:50:25.000,168,11003451,13045,0,1750132224,13035.009376399998,37.44702243000211,53400.94890912 2025-06-17,03:50:26.000,168,11003463,13005,0,1750132225,13034.921804370002,37.468169820000185,53400.94890912 2025-06-17,03:50:27.000,168,11003415,12805,0,1750132226,13034.854441269992,37.43997330000275,53400.92096064 2025-06-17,03:50:28.000,168,11003470,13045,0,1750132227,13034.814023409992,37.43292417000339,53400.93493488001 2025-06-17,03:50:29.000,168,11003469,12925,0,1750132228,13034.760132930001,37.39767851999932,53400.91397352001 2025-06-17,03:50:30.000,168,11003443,12805,0,1750132229,13034.632143039991,37.43997330000275,53400.89999928 2025-06-17,03:50:31.000,168,11003437,12885,0,1750132230,13034.59846149,37.454071560001466,53400.85807656 2025-06-17,03:50:32.000,168,11003406,12925,0,1750132231,13034.53109838999,37.468169820000185,53400.81615384001 2025-06-17,03:50:33.000,168,11003478,12605,0,1750132232,13034.504153149996,37.468169820000185,53400.86506368001 2025-06-17,03:50:34.000,168,11003440,12805,0,1750132233,13034.43679005,37.48931720999826,53400.87903792 2025-06-17,03:50:35.000,168,11003453,12805,0,1750132234,13034.35595433,37.510464600003615,53400.86506368001 2025-06-17,03:50:36.000,168,11003467,12965,0,1750132235,13034.281854919995,37.53161199000169,53400.823140960005 2025-06-17,03:50:37.000,168,11003443,12965,0,1750132236,13034.25490968,37.55980850999913,53400.78820536 2025-06-17,03:50:38.000,168,11003450,12925,0,1750132237,13034.201019199994,37.53866112000105,53400.78820536 2025-06-17,03:50:39.000,168,11003415,12845,0,1750132238,13034.153865029999,37.57390676999785,53400.704359920004 2025-06-17,03:50:40.000,168,11003436,12805,0,1750132239,13034.10671085999,37.54571025000041,53400.71833416001 2025-06-17,03:50:41.000,168,11003443,13125,0,1750132240,13034.093238239999,37.58800503000384,53400.6624372 2025-06-17,03:50:42.000,168,11003520,13085,0,1750132241,13034.073029309999,37.58800503000384,53400.73929552 2025-06-17,03:50:43.000,168,11003491,13005,0,1750132242,13034.059556689994,37.651447199998074,53400.76025688 2025-06-17,03:50:44.000,168,11003447,12965,0,1750132243,13034.073029309999,37.651447199998074,53400.704359920004 2025-06-17,03:50:45.000,168,11003461,12805,0,1750132244,13034.079765619994,37.67259459000343,53400.69038568 2025-06-17,03:50:46.000,168,11003435,12765,0,1750132245,13034.086501929989,37.66554546000407,53400.71134704 2025-06-17,03:50:47.000,168,11003483,12965,0,1750132246,13034.066292999989,37.70784024000022,53400.63448872 2025-06-17,03:50:48.000,168,11003474,12765,0,1750132247,13034.086501929989,37.7289876299983,53400.68339856 2025-06-17,03:50:49.000,168,11003481,12965,0,1750132248,13034.10671085999,37.76423328000237,53400.71134704 2025-06-17,03:50:50.000,168,11003461,12765,0,1750132249,13034.093238239999,37.76423328000237,53400.63448872 2025-06-17,03:50:51.000,168,11003465,12965,0,1750132250,13034.10671085999,37.83472458000324,53400.669424319996 2025-06-17,03:50:52.000,168,11003471,12925,0,1750132251,13034.113447169999,37.83472458000324,53400.704359920004 2025-06-17,03:50:53.000,168,11003464,13165,0,1750132252,13034.180810269994,37.85587197000132,53400.67641144001 2025-06-17,03:50:54.000,168,11003454,12685,0,1750132253,13034.180810269994,37.90521588000411,53400.7323084 2025-06-17,03:50:55.000,168,11003472,12845,0,1750132254,13034.174073959999,37.933412400001544,53400.75326976 2025-06-17,03:50:56.000,168,11003439,12925,0,1750132255,13034.22796443999,37.94751066000026,53400.76025688 2025-06-17,03:50:57.000,168,11003520,13085,0,1750132256,13034.24817336999,38.01095283000177,53400.725321280006 2025-06-17,03:50:58.000,168,11003435,13045,0,1750132257,13034.28859122999,38.03914934999921,53400.71134704 2025-06-17,03:50:59.000,168,11003431,12805,0,1750132258,13034.30880015999,38.06029674000456,53400.823140960005 2025-06-17,03:51:00.000,168,11003481,12805,0,1750132259,13034.32900908999,38.12373890999879,53400.78121824 2025-06-17,03:51:01.000,168,11003474,12725,0,1750132260,13034.34921801999,38.18013195000094,53400.8021796 2025-06-17,03:51:02.000,168,11003442,13005,0,1750132261,13034.31553647,38.1871810800003,53400.78820536 2025-06-17,03:51:03.000,168,11003454,12885,0,1750132262,13034.32900908999,38.25062325000181,53400.837115199996 2025-06-17,03:51:04.000,168,11003519,13005,0,1750132263,13034.35595433,38.285868899998604,53400.8021796 2025-06-17,03:51:05.000,168,11003495,12885,0,1750132264,13034.342481709995,38.30701629000396,53400.78121824 2025-06-17,03:51:06.000,168,11003407,13205,0,1750132265,13034.322272779995,38.37045845999819,53400.80916672 2025-06-17,03:51:07.000,168,11003426,12885,0,1750132266,13034.342481709995,38.377507590004825,53400.81615384001 2025-06-17,03:51:08.000,168,11003462,13045,0,1750132267,13034.322272779995,38.40570411000226,53400.79519248001 2025-06-17,03:51:09.000,168,11003484,13045,0,1750132268,13034.24817336999,38.42685150000034,53400.823140960005 2025-06-17,03:51:10.000,168,11003450,12765,0,1750132269,13034.221228129994,38.455048019997776,53400.85807656 2025-06-17,03:51:11.000,168,11003476,12965,0,1750132270,13034.26838229999,38.504391930000565,53400.872050800004 2025-06-17,03:51:12.000,168,11003493,13045,0,1750132271,13034.180810269994,38.560784970002715,53400.83012808 2025-06-17,03:51:13.000,168,11003480,12805,0,1750132272,13034.10671085999,38.58193236000079,53400.837115199996 2025-06-17,03:51:14.000,168,11003457,13125,0,1750132273,13034.052820379999,38.61012887999823,53400.872050800004 2025-06-17,03:51:15.000,168,11003514,12685,0,1750132274,13033.965248349989,38.617178010004864,53400.85108944 2025-06-17,03:51:16.000,168,11003482,12685,0,1750132275,13033.891148939998,38.617178010004864,53400.85108944 2025-06-17,03:51:17.000,168,11003513,13125,0,1750132276,13033.810313219998,38.63127627000358,53400.87903792 2025-06-17,03:51:18.000,168,11003519,12885,0,1750132277,13033.716004879992,38.66652192000038,53400.837115199996 2025-06-17,03:51:19.000,168,11003504,13085,0,1750132278,13033.635169159992,38.680620179999096,53400.80916672 2025-06-17,03:51:20.000,168,11003504,12765,0,1750132279,13033.513915579992,38.729964090001886,53400.78820536 2025-06-17,03:51:21.000,168,11003455,12605,0,1750132280,13033.406134619996,38.70176757000445,53400.76724400001 2025-06-17,03:51:22.000,168,11003458,12885,0,1750132281,13033.33203520999,38.694718439997814,53400.75326976 2025-06-17,03:51:23.000,168,11003463,12965,0,1750132282,13033.224254249995,38.65947279000102,53400.7323084 2025-06-17,03:51:24.000,168,11003466,12805,0,1750132283,13033.143418529995,38.617178010004864,53400.774231120005 2025-06-17,03:51:25.000,168,11003500,12805,0,1750132284,13033.02890125999,38.58193236000079,53400.73929552 2025-06-17,03:51:26.000,168,11003462,12845,0,1750132285,13032.887438749989,38.58898149000015,53400.7323084 2025-06-17,03:51:27.000,168,11003523,12605,0,1750132286,13032.793130409998,38.553735840003355,53400.69737280001 2025-06-17,03:51:28.000,168,11003452,12805,0,1750132287,13032.725767309988,38.48324454000249,53400.62051448 2025-06-17,03:51:29.000,168,11003452,12885,0,1750132288,13032.638195279993,38.49029367000185,53400.63448872 2025-06-17,03:51:30.000,168,11003416,12765,0,1750132289,13032.537150629993,38.4339006299997,53400.58557888 2025-06-17,03:51:31.000,168,11003514,12605,0,1750132290,13032.422633360002,38.42685150000034,53400.536669040004 2025-06-17,03:51:32.000,168,11003481,12885,0,1750132291,13032.335061329992,38.34931107000011,53400.557630400006 2025-06-17,03:51:33.000,168,11003458,12885,0,1750132292,13032.234016679991,38.30701629000396,53400.536669040004 2025-06-17,03:51:34.000,168,11003508,12965,0,1750132293,13032.11276309999,38.29291802999796,53400.43186224001 2025-06-17,03:51:35.000,168,11003476,12845,0,1750132294,13031.984773209995,38.24357412000245,53400.41090088001 2025-06-17,03:51:36.000,168,11003500,12885,0,1750132295,13031.87699225,38.23652499000309,53400.3480168 2025-06-17,03:51:37.000,168,11003473,13085,0,1750132296,13031.79615653,38.20832846999838,53400.32705544 2025-06-17,03:51:38.000,168,11003426,12965,0,1750132297,13031.701848189994,38.16603369000222,53400.22923576 2025-06-17,03:51:39.000,168,11003442,13005,0,1750132298,13031.580594609994,38.11668977999943,53400.222248640006 2025-06-17,03:51:40.000,168,11003443,12845,0,1750132299,13031.466077339988,38.095542390001356,53400.14539032001 2025-06-17,03:51:41.000,168,11003398,12965,0,1750132300,13031.365032690002,38.08144413000264,53400.11045472 2025-06-17,03:51:42.000,168,11003453,12925,0,1750132301,13031.230306489997,38.053247609997925,53400.12442896001 2025-06-17,03:51:43.000,168,11003421,12965,0,1750132302,13031.122525530001,38.03210021999985,53400.08949336 2025-06-17,03:51:44.000,168,11003459,12725,0,1750132303,13031.008008259996,38.00390370000241,53400.033596400004 2025-06-17,03:51:45.000,168,11003464,12885,0,1750132304,13030.9002273,37.99685457000305,53399.99167368 2025-06-17,03:51:46.000,168,11003475,12765,0,1750132305,13030.73855586,37.94751066000026,53399.9637252 2025-06-17,03:51:47.000,168,11003464,12885,0,1750132306,13030.57688442,37.94751066000026,53399.92180248 2025-06-17,03:51:48.000,168,11003432,13085,0,1750132307,13030.496048699999,37.95455978999962,53399.87289264 2025-06-17,03:51:49.000,168,11003447,13045,0,1750132308,13030.368058809989,37.95455978999962,53399.8239828 2025-06-17,03:51:50.000,168,11003396,12845,0,1750132309,13030.280486779993,37.94751066000026,53399.78206008 2025-06-17,03:51:51.000,168,11003478,12965,0,1750132310,13030.186178440003,37.926363270002184,53399.76109872001 2025-06-17,03:51:52.000,168,11003458,12925,0,1750132311,13030.051452239997,37.89111761999811,53399.74712448 2025-06-17,03:51:53.000,168,11003457,12845,0,1750132312,13029.963880210002,37.869970230000035,53399.69122752001 2025-06-17,03:51:54.000,168,11003487,12965,0,1750132313,13029.829154009996,37.85587197000132,53399.600394960005 2025-06-17,03:51:55.000,168,11003441,12925,0,1750132314,13029.768527219996,37.862921100000676,53399.56545936 2025-06-17,03:51:56.000,168,11003435,12765,0,1750132315,13029.66074626,37.82062632000452,53399.55847224 2025-06-17,03:51:57.000,168,11003471,13165,0,1750132316,13029.57317422999,37.84882284000196,53399.57244648001 2025-06-17,03:51:58.000,168,11003421,12885,0,1750132317,13029.49907482,37.80652805999853,53399.46065256 2025-06-17,03:51:59.000,168,11003466,12965,0,1750132318,13029.485602199995,37.77128241000173,53399.46065256 2025-06-17,03:52:00.000,168,11003425,13125,0,1750132319,13029.404766479995,37.78538067000045,53399.40475560001 2025-06-17,03:52:01.000,168,11003483,12685,0,1750132320,13029.35761231,37.77128241000173,53399.33488440001 2025-06-17,03:52:02.000,168,11003464,12925,0,1750132321,13029.344139689994,37.750135020003654,53399.34885864 2025-06-17,03:52:03.000,168,11003482,12885,0,1750132322,13029.283512899994,37.73603675999766,53399.29296168 2025-06-17,03:52:04.000,168,11003470,12885,0,1750132323,13029.195940869999,37.67964372000279,53399.28597456001 2025-06-17,03:52:05.000,168,11003453,12765,0,1750132324,13029.135314079998,37.73603675999766,53399.23706472001 2025-06-17,03:52:06.000,168,11003478,12805,0,1750132325,13029.041005739993,37.750135020003654,53399.20911624001 2025-06-17,03:52:07.000,168,11003482,12925,0,1750132326,13028.973642639998,37.7289876299983,53399.18815488001 2025-06-17,03:52:08.000,168,11003441,12725,0,1750132327,13028.960170019993,37.693741980001505,53399.13225792 2025-06-17,03:52:09.000,168,11003471,12965,0,1750132328,13028.892806919997,37.686692850002146,53399.146232160005 2025-06-17,03:52:10.000,168,11003460,12965,0,1750132329,13028.825443820002,37.66554546000407,53399.11129656 2025-06-17,03:52:11.000,168,11003479,12725,0,1750132330,13028.811971199997,37.651447199998074,53399.04142536001 2025-06-17,03:52:12.000,168,11003450,13085,0,1750132331,13028.771553339997,37.637348939999356,53399.06937384001 2025-06-17,03:52:13.000,168,11003452,12845,0,1750132332,13028.737871789992,37.637348939999356,53399.04142536001 2025-06-17,03:52:14.000,168,11003445,12925,0,1750132333,13028.683981310001,37.61620155000128,53398.9855284 2025-06-17,03:52:15.000,168,11003474,13005,0,1750132334,13028.657036069992,37.63029981,53399.00648976 2025-06-17,03:52:16.000,168,11003440,13125,0,1750132335,13028.616618209991,37.644398069998715,53398.93661856 2025-06-17,03:52:17.000,168,11003464,12965,0,1750132336,13028.582936660001,37.644398069998715,53398.929631440005 2025-06-17,03:52:18.000,168,11003470,12805,0,1750132337,13028.535782489991,37.637348939999356,53398.95059280001 2025-06-17,03:52:19.000,168,11003484,13005,0,1750132338,13028.488628319996,37.66554546000407,53398.88770872 2025-06-17,03:52:20.000,168,11003472,12925,0,1750132339,13028.43473783999,37.67964372000279,53398.859760240004 2025-06-17,03:52:21.000,168,11003448,12725,0,1750132340,13028.428001529996,37.73603675999766,53398.87373448001 2025-06-17,03:52:22.000,168,11003451,12725,0,1750132341,13028.448210459996,37.75718415000301,53398.90168296001 2025-06-17,03:52:23.000,168,11003399,12925,0,1750132342,13028.488628319996,37.76423328000237,53398.85277312001 2025-06-17,03:52:24.000,168,11003474,12725,0,1750132343,13028.46168308,37.79242979999981,53398.824824639996 2025-06-17,03:52:25.000,168,11003485,12925,0,1750132344,13028.45494676999,37.80652805999853,53398.83879888 2025-06-17,03:52:26.000,168,11003453,12765,0,1750132345,13028.45494676999,37.8417737100026,53398.824824639996 2025-06-17,03:52:27.000,168,11003466,12885,0,1750132346,13028.50210094,37.884068489998754,53398.761940560005 2025-06-17,03:52:28.000,168,11003464,12725,0,1750132347,13028.488628319996,37.884068489998754,53398.74796632 2025-06-17,03:52:29.000,168,11003472,12765,0,1750132348,13028.52230987,37.84882284000196,53398.80386328001 2025-06-17,03:52:30.000,168,11003449,12765,0,1750132349,13028.529046179996,37.919314140002825,53398.74796632 2025-06-17,03:52:31.000,168,11003463,12685,0,1750132350,13028.508837249996,37.933412400001544,53398.70604360001 2025-06-17,03:52:32.000,168,11003487,13005,0,1750132351,13028.529046179996,37.95455978999962,53398.73399208001 2025-06-17,03:52:33.000,168,11003416,12925,0,1750132352,13028.549255109996,37.926363270002184,53398.78290192001 2025-06-17,03:52:34.000,168,11003453,13045,0,1750132353,13028.535782489991,37.9404615300009,53398.80386328001 2025-06-17,03:52:35.000,168,11003430,12965,0,1750132354,13028.549255109996,37.96865804999834,53398.78988904 2025-06-17,03:52:36.000,168,11003470,12605,0,1750132355,13028.562727730001,37.96865804999834,53398.75495344001 2025-06-17,03:52:37.000,168,11003470,12965,0,1750132356,13028.623354520001,38.01095283000177,53398.79687616 2025-06-17,03:52:38.000,168,11003490,13045,0,1750132357,13028.657036069992,38.02505109000049,53398.78988904 2025-06-17,03:52:39.000,168,11003473,13085,0,1750132358,13028.690717619997,38.02505109000049,53398.810850400005 2025-06-17,03:52:40.000,168,11003448,13005,0,1750132359,13028.744608100002,38.053247609997925,53398.79687616 2025-06-17,03:52:41.000,168,11003483,12765,0,1750132360,13028.811971199997,38.06734587000392,53398.78988904 2025-06-17,03:52:42.000,168,11003445,12765,0,1750132361,13028.879334299992,38.08144413000264,53398.81783752 2025-06-17,03:52:43.000,168,11003485,12645,0,1750132362,13028.980378949993,38.088493260002,53398.824824639996 2025-06-17,03:52:44.000,168,11003458,12765,0,1750132363,13029.047742049988,38.095542390001356,53398.810850400005 2025-06-17,03:52:45.000,168,11003491,13005,0,1750132364,13029.115105149998,38.13783717000479,53398.845786 2025-06-17,03:52:46.000,168,11003474,12885,0,1750132365,13029.202677179994,38.16603369000222,53398.880721600006 2025-06-17,03:52:47.000,168,11003444,12885,0,1750132366,13029.29024920999,38.1871810800003,53398.90168296001 2025-06-17,03:52:48.000,168,11003449,12685,0,1750132367,13029.37108492999,38.21537759999774,53398.92264432001 2025-06-17,03:52:49.000,168,11003466,12845,0,1750132368,13029.45865696,38.25767238000117,53398.845786 2025-06-17,03:52:50.000,168,11003494,12925,0,1750132369,13029.47212957999,38.2999671600046,53398.94360568 2025-06-17,03:52:51.000,168,11003427,13045,0,1750132370,13029.566437919995,38.2999671600046,53398.96456704 2025-06-17,03:52:52.000,168,11003502,12805,0,1750132371,13029.61359208999,38.36340932999883,53399.00648976 2025-06-17,03:52:53.000,168,11003469,12845,0,1750132372,13029.61359208999,38.39160585000354,53399.04142536001 2025-06-17,03:52:54.000,168,11003445,12605,0,1750132373,13029.63380101999,38.41275324000162,53399.00648976 2025-06-17,03:52:55.000,168,11003471,12845,0,1750132374,13029.6203284,38.44094975999906,53398.97155416001 2025-06-17,03:52:56.000,168,11003452,12885,0,1750132375,13029.66074626,38.49029367000185,53398.9855284 2025-06-17,03:52:57.000,168,11003462,12965,0,1750132376,13029.72137305,38.455048019997776,53398.992515519996 2025-06-17,03:52:58.000,168,11003426,12925,0,1750132377,13029.768527219996,38.49029367000185,53399.0553996 2025-06-17,03:52:59.000,168,11003473,13045,0,1750132378,13029.808945079996,38.518490189999284,53399.0553996 2025-06-17,03:53:00.000,168,11003440,12925,0,1750132379,13029.842626630001,38.567834100002074,53399.03443824 2025-06-17,03:53:01.000,168,11003440,12965,0,1750132380,13029.909989729997,38.567834100002074,53399.10430944 2025-06-17,03:53:02.000,168,11003471,13045,0,1750132381,13029.977352829992,38.62422714000422,53399.16719352001 2025-06-17,03:53:03.000,168,11003446,12925,0,1750132382,13030.024507000002,38.63127627000358,53399.09033520001 2025-06-17,03:53:04.000,168,11003424,13005,0,1750132383,13030.112079029997,38.680620179999096,53399.146232160005 2025-06-17,03:53:05.000,168,11003434,12845,0,1750132384,13030.159233199993,38.72291496000253,53399.18116776 2025-06-17,03:53:06.000,168,11003473,13125,0,1750132385,13030.240068919993,38.72291496000253,53399.18116776 2025-06-17,03:53:07.000,168,11003443,13325,0,1750132386,13030.327640949989,38.77225886999804,53399.25103896 2025-06-17,03:53:08.000,168,11003436,12765,0,1750132387,13030.381531429994,38.84275016999891,53399.25103896 2025-06-17,03:53:09.000,168,11003490,13085,0,1750132388,13030.435421909999,38.84979929999827,53399.2300776 2025-06-17,03:53:10.000,168,11003462,12845,0,1750132389,13030.482576079994,38.8920940800017,53399.2999488 2025-06-17,03:53:11.000,168,11003432,12845,0,1750132390,13030.522993939994,38.969634510001924,53399.33488440001 2025-06-17,03:53:12.000,168,11003460,13165,0,1750132391,13030.563411799994,38.97668364000128,53399.32091016 2025-06-17,03:53:13.000,168,11003495,12845,0,1750132392,13030.57688442,38.97668364000128,53399.383794240006 2025-06-17,03:53:14.000,168,11003421,12845,0,1750132393,13030.61056596999,39.03307668000343,53399.34885864 2025-06-17,03:53:15.000,168,11003412,12805,0,1750132394,13030.664456449995,39.04717494000215,53399.383794240006 2025-06-17,03:53:16.000,168,11003439,12885,0,1750132395,13030.73181954999,39.08242058999895,53399.40475560001 2025-06-17,03:53:17.000,168,11003522,12925,0,1750132396,13030.79918265,39.11766624000302,53399.432704080005 2025-06-17,03:53:18.000,168,11003458,12925,0,1750132397,13030.826127889995,39.138813630001096,53399.51654952 2025-06-17,03:53:19.000,168,11003506,13125,0,1750132398,13030.87328205999,39.16701014999853,53399.54449800001 2025-06-17,03:53:20.000,168,11003479,12805,0,1750132399,13030.954117779991,39.13176450000174,53399.55847224 2025-06-17,03:53:21.000,168,11003468,12885,0,1750132400,13030.994535639991,39.15996101999917,53399.600394960005 2025-06-17,03:53:22.000,168,11003465,12765,0,1750132401,13031.034953499991,39.195206670003245,53399.5794336 2025-06-17,03:53:23.000,168,11003458,13005,0,1750132402,13031.122525530001,39.181108410004526,53399.60738208 2025-06-17,03:53:24.000,168,11003505,13165,0,1750132403,13031.189888629997,39.181108410004526,53399.649304800005 2025-06-17,03:53:25.000,168,11003429,12885,0,1750132404,13031.270724349997,39.20930493000196,53399.698214640004 2025-06-17,03:53:26.000,168,11003461,12725,0,1750132405,13031.297669589992,39.181108410004526,53399.74712448 2025-06-17,03:53:27.000,168,11003483,12965,0,1750132406,13031.391977929998,39.202255800002604,53399.74712448 2025-06-17,03:53:28.000,168,11003436,12845,0,1750132407,13031.445868409988,39.181108410004526,53399.77507296 2025-06-17,03:53:29.000,168,11003477,12925,0,1750132408,13031.513231509998,39.202255800002604,53399.79603432 2025-06-17,03:53:30.000,168,11003407,13085,0,1750132409,13031.553649369998,39.202255800002604,53399.8239828 2025-06-17,03:53:31.000,168,11003446,12965,0,1750132410,13031.587330919989,39.20930493000196,53399.893854 2025-06-17,03:53:32.000,168,11003463,13125,0,1750132411,13031.614276159999,39.21635406000132,53399.893854 2025-06-17,03:53:33.000,168,11003440,12685,0,1750132412,13031.695111879999,39.24455057999876,53399.94276384 2025-06-17,03:53:34.000,168,11003435,12605,0,1750132413,13031.701848189994,39.25864884000475,53399.935776720005 2025-06-17,03:53:35.000,168,11003448,13005,0,1750132414,13031.742266049994,39.25864884000475,53399.998660799996 2025-06-17,03:53:36.000,168,11003455,12765,0,1750132415,13031.668166639989,39.27979623000283,53400.01962216 2025-06-17,03:53:37.000,168,11003466,12765,0,1750132416,13031.715320809999,39.28684536000219,53400.04757064001 2025-06-17,03:53:38.000,168,11003478,12965,0,1750132417,13031.70858449999,39.28684536000219,53400.09648048001 2025-06-17,03:53:39.000,168,11003457,12885,0,1750132418,13031.668166639989,39.29389449000155,53400.15936456 2025-06-17,03:53:40.000,168,11003455,12965,0,1750132419,13031.627748779989,39.27274710000347,53400.12442896001 2025-06-17,03:53:41.000,168,11003439,12725,0,1750132420,13031.641221399994,39.28684536000219,53400.14539032001 2025-06-17,03:53:42.000,168,11003474,12805,0,1750132421,13031.668166639989,39.28684536000219,53400.18731304 2025-06-17,03:53:43.000,168,11003475,13005,0,1750132422,13031.654694019999,39.322091009998985,53400.23622288 2025-06-17,03:53:44.000,168,11003477,12685,0,1750132423,13031.621012469994,39.3361892699977,53400.25019712 2025-06-17,03:53:45.000,168,11003468,12725,0,1750132424,13031.654694019999,39.30094362000091,53400.25718424 2025-06-17,03:53:46.000,168,11003510,12965,0,1750132425,13031.68837556999,39.38553318000049,53400.22923576 2025-06-17,03:53:47.000,168,11003478,12765,0,1750132426,13031.72879342999,39.34323840000434,53400.271158480005 2025-06-17,03:53:48.000,168,11003461,12605,0,1750132427,13031.74900235999,39.315041879999626,53400.31308120001 2025-06-17,03:53:49.000,168,11003476,12885,0,1750132428,13031.78942021999,39.29389449000155,53400.34102968001 2025-06-17,03:53:50.000,168,11003493,12885,0,1750132429,13031.85004700999,39.322091009998985,53400.3480168 2025-06-17,03:53:51.000,168,11003485,12925,0,1750132430,13031.87699225,39.3502875300037,53400.334042559996 2025-06-17,03:53:52.000,168,11003447,12965,0,1750132431,13031.903937489995,39.35733666000306,53400.36199104001 2025-06-17,03:53:53.000,168,11003402,12925,0,1750132432,13031.91741011,39.40668056999857,53400.389939520006 2025-06-17,03:53:54.000,168,11003507,12645,0,1750132433,13031.924146419995,39.371434920001775,53400.40391376 2025-06-17,03:53:55.000,168,11003486,13165,0,1750132434,13031.93088272999,39.371434920001775,53400.438849360005 2025-06-17,03:53:56.000,168,11003480,12965,0,1750132435,13031.93088272999,39.41372969999793,53400.417888 2025-06-17,03:53:57.000,168,11003459,12805,0,1750132436,13031.91067379999,39.40668056999857,53400.417888 2025-06-17,03:53:58.000,168,11003457,12965,0,1750132437,13031.924146419995,39.47012274000008,53400.45981072001 2025-06-17,03:53:59.000,168,11003496,12885,0,1750132438,13031.97130058999,39.50536839000415,53400.48077208001 2025-06-17,03:54:00.000,168,11003484,12725,0,1750132439,13031.95782797,39.47012274000008,53400.54365616 2025-06-17,03:54:01.000,168,11003447,12605,0,1750132440,13031.964564279995,39.52651578000223,53400.57160464 2025-06-17,03:54:02.000,168,11003495,13005,0,1750132441,13031.95782797,39.4842209999988,53400.57160464 2025-06-17,03:54:03.000,168,11003446,13085,0,1750132442,13031.9780369,39.50536839000415,53400.57859176001 2025-06-17,03:54:04.000,168,11003458,13045,0,1750132443,13031.964564279995,39.561761429999024,53400.55064328001 2025-06-17,03:54:05.000,168,11003456,12725,0,1750132444,13031.91741011,39.589957950003736,53400.62051448 2025-06-17,03:54:06.000,168,11003425,12605,0,1750132445,13031.95109165999,39.57585968999774,53400.606540240005 2025-06-17,03:54:07.000,168,11003451,12885,0,1750132446,13031.9780369,39.58290882000438,53400.62051448 2025-06-17,03:54:08.000,168,11003483,12805,0,1750132447,13031.99824583,39.589957950003736,53400.61352736 2025-06-17,03:54:09.000,168,11003461,12605,0,1750132448,13031.984773209995,39.57585968999774,53400.64147584 2025-06-17,03:54:10.000,168,11003430,12965,0,1750132449,13031.9780369,39.63225272999989,53400.61352736 2025-06-17,03:54:11.000,168,11003447,13005,0,1750132450,13032.01171844999,39.65340011999797,53400.63448872 2025-06-17,03:54:12.000,168,11003479,12805,0,1750132451,13032.01171844999,39.63930185999925,53400.655450080005 2025-06-17,03:54:13.000,168,11003465,12965,0,1750132452,13032.01845476,39.6956949000014,53400.655450080005 2025-06-17,03:54:14.000,168,11003449,12805,0,1750132453,13032.09929048,39.66749838000396,53400.67641144001 2025-06-17,03:54:15.000,168,11003451,12885,0,1750132454,13032.153180959991,39.68159664000268,53400.6624372 2025-06-17,03:54:16.000,168,11003459,13005,0,1750132455,13032.213807749991,39.70274403000076,53400.7323084 2025-06-17,03:54:17.000,168,11003418,12885,0,1750132456,13032.247489299996,39.71684228999948,53400.69737280001 2025-06-17,03:54:18.000,168,11003464,12925,0,1750132457,13032.281170850001,39.70979316000012,53400.7323084 2025-06-17,03:54:19.000,168,11003453,12765,0,1750132458,13032.301379780001,39.73798968000483,53400.71833416001 2025-06-17,03:54:20.000,168,11003465,12765,0,1750132459,13032.362006570002,39.80143184999906,53400.75326976 2025-06-17,03:54:21.000,168,11003417,12805,0,1750132460,13032.375479189992,39.76618620000227,53400.76025688 2025-06-17,03:54:22.000,168,11003455,12885,0,1750132461,13032.395688119992,39.773235330001626,53400.73929552 2025-06-17,03:54:23.000,168,11003415,12925,0,1750132462,13032.409160739997,39.81553010999778,53400.78820536 2025-06-17,03:54:24.000,168,11003442,12805,0,1750132463,13032.476523839992,39.80848097999842,53400.78820536 2025-06-17,03:54:25.000,168,11003460,12725,0,1750132464,13032.463051220002,39.87897227999929,53400.7323084 2025-06-17,03:54:26.000,168,11003444,12885,0,1750132465,13032.483260150002,39.907168800004,53400.774231120005 2025-06-17,03:54:27.000,168,11003449,12965,0,1750132466,13032.442842290002,39.907168800004,53400.78121824 2025-06-17,03:54:28.000,168,11003442,12965,0,1750132467,13032.476523839992,39.9424144500008,53400.75326976 2025-06-17,03:54:29.000,168,11003460,13085,0,1750132468,13032.483260150002,39.98470923000423,53400.85807656 2025-06-17,03:54:30.000,168,11003393,12965,0,1750132469,13032.442842290002,39.998807490002946,53400.87903792 2025-06-17,03:54:31.000,168,11003473,13045,0,1750132470,13032.469787529997,40.01995488000102,53400.85108944 2025-06-17,03:54:32.000,168,11003490,12685,0,1750132471,13032.503469080002,40.03405313999974,53400.86506368001 2025-06-17,03:54:33.000,168,11003422,12925,0,1750132472,13032.516941699992,40.05520052999782,53400.87903792 2025-06-17,03:54:34.000,168,11003507,12965,0,1750132473,13032.564095870002,40.062249660004454,53400.9069864 2025-06-17,03:54:35.000,168,11003402,13005,0,1750132474,13032.537150629993,40.0411022699991,53400.84410232001 2025-06-17,03:54:36.000,168,11003407,12845,0,1750132475,13032.597777419993,40.09749531000125,53400.95589624 2025-06-17,03:54:37.000,168,11003429,12725,0,1750132476,13032.631458969998,40.08339705000253,53400.941922000005 2025-06-17,03:54:38.000,168,11003468,12965,0,1750132477,13032.671876829998,40.06929879000381,53400.990831840005 2025-06-17,03:54:39.000,168,11003416,12925,0,1750132478,13032.739239929993,40.11159356999997,53401.01179320001 2025-06-17,03:54:40.000,168,11003446,12965,0,1750132479,13032.766185169989,40.10454444000061,53400.9768576 2025-06-17,03:54:41.000,168,11003485,13045,0,1750132480,13032.873966129999,40.10454444000061,53401.05371592001 2025-06-17,03:54:42.000,168,11003444,12725,0,1750132481,13032.90764767999,40.132740959998046,53401.109612880005 2025-06-17,03:54:43.000,168,11003474,13005,0,1750132482,13032.934592919999,40.11864269999933,53401.08166440001 2025-06-17,03:54:44.000,168,11003465,12805,0,1750132483,13033.022164949994,40.11864269999933,53401.07467728 2025-06-17,03:54:45.000,168,11003422,12965,0,1750132484,13033.07605543,40.13979009000468,53401.12358712 2025-06-17,03:54:46.000,168,11003473,12765,0,1750132485,13033.17710008,40.13979009000468,53401.228393920006 2025-06-17,03:54:47.000,168,11003479,13005,0,1750132486,13033.27814473,40.125691829998686,53401.2563424 2025-06-17,03:54:48.000,168,11003435,12845,0,1750132487,13033.29835366,40.10454444000061,53401.31922648001 2025-06-17,03:54:49.000,168,11003429,12965,0,1750132488,13033.35898045,40.11159356999997,53401.36813632001 2025-06-17,03:54:50.000,168,11003467,12885,0,1750132489,13033.466761409996,40.11864269999933,53401.33320072 2025-06-17,03:54:51.000,168,11003476,12805,0,1750132490,13033.507179269996,40.07634792000317,53401.41704616001 2025-06-17,03:54:52.000,168,11003478,13005,0,1750132491,13033.608223919997,40.125691829998686,53401.46595600001 2025-06-17,03:54:53.000,168,11003439,12765,0,1750132492,13033.662114400002,40.09044618000189,53401.45198176 2025-06-17,03:54:54.000,168,11003486,12765,0,1750132493,13033.776631669993,40.09749531000125,53401.50787872 2025-06-17,03:54:55.000,168,11003429,13125,0,1750132494,13033.850731079998,40.08339705000253,53401.58473704001 2025-06-17,03:54:56.000,168,11003426,12845,0,1750132495,13033.965248349989,40.09044618000189,53401.64762112 2025-06-17,03:54:57.000,168,11003453,12965,0,1750132496,13034.039347759994,40.09044618000189,53401.62665976 2025-06-17,03:54:58.000,168,11003459,12765,0,1750132497,13034.140392409994,40.13979009000468,53401.69653096 2025-06-17,03:54:59.000,168,11003476,12925,0,1750132498,13034.20775550999,40.14683922000404,53401.78736352 2025-06-17,03:55:00.000,168,11003501,12885,0,1750132499,13034.32900908999,40.1538883500034,53401.79435064 2025-06-17,03:55:01.000,168,11003462,12765,0,1750132500,13034.382899569995,40.16798661000212,53401.878196080004 2025-06-17,03:55:02.000,168,11003423,13085,0,1750132501,13034.443526359995,40.189134000000195,53401.90614456 2025-06-17,03:55:03.000,168,11003499,12845,0,1750132502,13034.5378347,40.182084870000836,53401.96204152 2025-06-17,03:55:04.000,168,11003509,12845,0,1750132503,13034.605197799996,40.16798661000212,53402.00396424 2025-06-17,03:55:05.000,168,11003497,12805,0,1750132504,13034.699506140001,40.21733052000491,53402.03889984001 2025-06-17,03:55:06.000,168,11003487,12765,0,1750132505,13034.760132930001,40.16093748000276,53402.10178392 2025-06-17,03:55:07.000,168,11003511,12805,0,1750132506,13034.874650199992,40.16798661000212,53402.164668000005 2025-06-17,03:55:08.000,168,11003498,13045,0,1750132507,13034.968958539997,40.21028138999827,53402.1996036 2025-06-17,03:55:09.000,168,11003436,12965,0,1750132508,13035.049794259998,40.20323225999891,53402.30441040001 2025-06-17,03:55:10.000,168,11003446,13165,0,1750132509,13035.171047839998,40.196183129999554,53402.31139752 2025-06-17,03:55:11.000,168,11003472,12925,0,1750132510,13035.265356179989,40.21733052000491,53402.38825584 2025-06-17,03:55:12.000,168,11003496,13125,0,1750132511,13035.339455589994,40.196183129999554,53402.47210128001 2025-06-17,03:55:13.000,168,11003444,13005,0,1750132512,13035.440500239994,40.182084870000836,53402.500049760005 2025-06-17,03:55:14.000,168,11003461,12925,0,1750132513,13035.53480858,40.20323225999891,53402.569920960006 2025-06-17,03:55:15.000,168,11003463,12845,0,1750132514,13035.602171679995,40.189134000000195,53402.57690808 2025-06-17,03:55:16.000,168,11003483,12965,0,1750132515,13035.703216329995,40.175035740001476,53402.667740640005 2025-06-17,03:55:17.000,168,11003453,13005,0,1750132516,13035.763843119996,40.189134000000195,53402.70966336001 2025-06-17,03:55:18.000,168,11003477,12645,0,1750132517,13035.810997289991,40.231428780003625,53402.77254744 2025-06-17,03:55:19.000,168,11003409,13245,0,1750132518,13035.858151460001,40.27372355999978,53402.80748304001 2025-06-17,03:55:20.000,168,11003469,12765,0,1750132519,13035.878360390001,40.25962530000106,53402.87036712 2025-06-17,03:55:21.000,168,11003486,12885,0,1750132520,13035.999613970002,40.2525761700017,53402.96119968 2025-06-17,03:55:22.000,168,11003472,13085,0,1750132521,13036.033295519992,40.29487094999786,53403.02408376001 2025-06-17,03:55:23.000,168,11003481,12845,0,1750132522,13036.053504449992,40.27372355999978,53403.07998072 2025-06-17,03:55:24.000,168,11003480,12805,0,1750132523,13036.107394929997,40.31601834000321,53403.12889056 2025-06-17,03:55:25.000,168,11003456,13085,0,1750132524,13036.147812789997,40.29487094999786,53403.18478752 2025-06-17,03:55:26.000,168,11003474,12925,0,1750132525,13036.228648509998,40.31601834000321,53403.18478752 2025-06-17,03:55:27.000,168,11003461,12725,0,1750132526,13036.235384819993,40.29487094999786,53403.23369736001 2025-06-17,03:55:28.000,168,11003449,12925,0,1750132527,13036.322956849988,40.2878218199985,53403.28260720001 2025-06-17,03:55:29.000,168,11003486,12925,0,1750132528,13036.356638399993,40.30192008000449,53403.32452992 2025-06-17,03:55:30.000,168,11003449,13045,0,1750132529,13036.376847329993,40.29487094999786,53403.38042688001 2025-06-17,03:55:31.000,168,11003480,12765,0,1750132530,13036.511573529999,40.31601834000321,53403.39440112 2025-06-17,03:55:32.000,168,11003511,12805,0,1750132531,13036.518309839994,40.32306747000257,53403.457285200006 2025-06-17,03:55:33.000,168,11003486,13005,0,1750132532,13036.58567293999,40.35126399000001,53403.51318216 2025-06-17,03:55:34.000,168,11003493,12765,0,1750132533,13036.62609079999,40.26667443000042,53403.562092 2025-06-17,03:55:35.000,168,11003431,12845,0,1750132534,13036.70692651999,40.30896921000385,53403.604014720004 2025-06-17,03:55:36.000,168,11003497,12965,0,1750132535,13036.76755330999,40.28077268999914,53403.64593744001 2025-06-17,03:55:37.000,168,11003457,12885,0,1750132536,13036.79449855,40.29487094999786,53403.722795760004 2025-06-17,03:55:38.000,168,11003495,12845,0,1750132537,13036.87533427,40.28077268999914,53403.72978288 2025-06-17,03:55:39.000,168,11003473,12805,0,1750132538,13036.8955432,40.31601834000321,53403.792666960006 2025-06-17,03:55:40.000,168,11003478,12925,0,1750132539,13036.95616999,40.32306747000257,53403.81362832001 2025-06-17,03:55:41.000,168,11003481,12925,0,1750132540,13036.983115229996,40.32306747000257,53403.82061544 2025-06-17,03:55:42.000,168,11003490,12765,0,1750132541,13037.003324159996,40.34421486000065,53403.85555104 2025-06-17,03:55:43.000,168,11003459,12965,0,1750132542,13037.084159879996,40.365362249998725,53403.90446088001 2025-06-17,03:55:44.000,168,11003460,12765,0,1750132543,13037.104368809996,40.372411379998084,53403.939396480004 2025-06-17,03:55:45.000,168,11003451,12845,0,1750132544,13037.158259290001,40.37946051000472,53404.00228056001 2025-06-17,03:55:46.000,168,11003515,12725,0,1750132545,13037.198677150001,40.414706160001515,53404.009267680005 2025-06-17,03:55:47.000,168,11003504,13285,0,1750132546,13037.191940839992,40.464050070004305,53404.058177520004 2025-06-17,03:55:48.000,168,11003486,12845,0,1750132547,13037.218886080002,40.4992957200011,53404.086126 2025-06-17,03:55:49.000,168,11003502,13125,0,1750132548,13037.212149769992,40.4992957200011,53404.086126 2025-06-17,03:55:50.000,168,11003459,12965,0,1750132549,13037.205413459997,40.52749223999854,53404.16298432 2025-06-17,03:55:51.000,168,11003520,13045,0,1750132550,13037.191940839992,40.54159050000453,53404.1559972 2025-06-17,03:55:52.000,168,11003509,13085,0,1750132551,13037.185204529997,40.583885280000686,53404.20490704 2025-06-17,03:55:53.000,168,11003491,12765,0,1750132552,13037.158259290001,40.647327450002194,53404.21888128001 2025-06-17,03:55:54.000,168,11003471,12925,0,1750132553,13037.117841430001,40.67552396999963,53404.20490704 2025-06-17,03:55:55.000,168,11003496,12925,0,1750132554,13037.111105119991,40.71781875000306,53404.295739600006 2025-06-17,03:55:56.000,168,11003462,13205,0,1750132555,13037.111105119991,40.7460152700005,53404.30971384 2025-06-17,03:55:57.000,168,11003510,12685,0,1750132556,13037.131314049991,40.75306439999986,53404.4005464 2025-06-17,03:55:58.000,168,11003486,13085,0,1750132557,13037.124577739996,40.78831005000393,53404.36561080001 2025-06-17,03:55:59.000,168,11003520,12765,0,1750132558,13037.097632500001,40.774211789997935,53404.42150776 2025-06-17,03:56:00.000,168,11003488,12845,0,1750132559,13037.070687259991,40.85175221999816,53404.44945624 2025-06-17,03:56:01.000,168,11003538,13045,0,1750132560,13037.097632500001,40.83765395999944,53404.42150776 2025-06-17,03:56:02.000,168,11003490,12965,0,1750132561,13037.077423570001,40.872899610003515,53404.442469120004 2025-06-17,03:56:03.000,168,11003477,13325,0,1750132562,13037.090896189991,40.872899610003515,53404.4704176 2025-06-17,03:56:04.000,168,11003445,13005,0,1750132563,13037.070687259991,40.90109613000095,53404.4704176 2025-06-17,03:56:05.000,168,11003474,12525,0,1750132564,13037.090896189991,40.90814526000031,53404.512340320005 2025-06-17,03:56:06.000,168,11003471,12605,0,1750132565,13037.077423570001,40.95044004000374,53404.48439184001 2025-06-17,03:56:07.000,168,11003495,12965,0,1750132566,13037.124577739996,40.92224351999903,53404.52631456 2025-06-17,03:56:08.000,168,11003502,12765,0,1750132567,13037.117841430001,40.94339091000438,53404.54727592 2025-06-17,03:56:09.000,168,11003515,12645,0,1750132568,13037.138050360001,40.93634177999775,53404.56823728 2025-06-17,03:56:10.000,168,11003466,12805,0,1750132569,13037.151522979992,40.95044004000374,53404.582211520006 2025-06-17,03:56:11.000,168,11003464,12925,0,1750132570,13037.164995599996,40.9574891700031,53404.55426304001 2025-06-17,03:56:12.000,168,11003506,12765,0,1750132571,13037.198677150001,40.9574891700031,53404.582211520006 2025-06-17,03:56:13.000,168,11003511,12765,0,1750132572,13037.259303940002,40.999783949999255,53404.58919864 2025-06-17,03:56:14.000,168,11003485,12965,0,1750132573,13037.266040249997,40.96453830000246,53404.59618576 2025-06-17,03:56:15.000,168,11003514,12725,0,1750132574,13037.306458109997,40.992734819999896,53404.561250160004 2025-06-17,03:56:16.000,168,11003484,12965,0,1750132575,13037.387293829997,40.96453830000246,53404.582211520006 2025-06-17,03:56:17.000,168,11003490,12765,0,1750132576,13037.461393240003,40.92929264999839,53404.6450956 2025-06-17,03:56:18.000,168,11003478,12765,0,1750132577,13037.468129549998,40.91519438999967,53404.62413424001 2025-06-17,03:56:19.000,168,11003493,12965,0,1750132578,13037.501811099988,40.858801350004796,53404.65208272001 2025-06-17,03:56:20.000,168,11003475,13205,0,1750132579,13037.542228959988,40.88699787000223,53404.69400544 2025-06-17,03:56:21.000,168,11003469,12965,0,1750132580,13037.602855749989,40.865850480004156,53404.69400544 2025-06-17,03:56:22.000,168,11003499,13125,0,1750132581,13037.636537299994,40.823555700000725,53404.74291528001 2025-06-17,03:56:23.000,168,11003525,12965,0,1750132582,13037.683691469989,40.858801350004796,53404.784838 2025-06-17,03:56:24.000,168,11003498,12885,0,1750132583,13037.730845639999,40.83765395999944,53404.76387664 2025-06-17,03:56:25.000,168,11003466,12845,0,1750132584,13037.717373019994,40.774211789997935,53404.77086376001 2025-06-17,03:56:26.000,168,11003508,13085,0,1750132585,13037.811681359999,40.767162659998576,53404.82676072 2025-06-17,03:56:27.000,168,11003471,12925,0,1750132586,13037.818417669994,40.7460152700005,53404.79182512001 2025-06-17,03:56:28.000,168,11003480,12565,0,1750132587,13037.879044459994,40.72486788000242,53404.8547092 2025-06-17,03:56:29.000,168,11003461,12965,0,1750132588,13037.87230815,40.70372049000434,53404.8547092 2025-06-17,03:56:30.000,168,11003510,12965,0,1750132589,13037.94640755999,40.66847484000027,53404.84073496001 2025-06-17,03:56:31.000,168,11003513,12885,0,1750132590,13037.96661648999,40.605032669998764,53404.91060616001 2025-06-17,03:56:32.000,168,11003498,12765,0,1750132591,13038.01377066,40.61913093000476,53404.91060616001 2025-06-17,03:56:33.000,168,11003476,13005,0,1750132592,13038.00703434999,40.590934410000045,53404.91060616001 2025-06-17,03:56:34.000,168,11003466,12725,0,1750132593,13038.040715899995,40.57683615000133,53404.93855464001 2025-06-17,03:56:35.000,168,11003461,13045,0,1750132594,13038.10807899999,40.56273789000261,53404.95252888 2025-06-17,03:56:36.000,168,11003447,12965,0,1750132595,13038.1754421,40.464050070004305,53404.98047736 2025-06-17,03:56:37.000,168,11003455,13205,0,1750132596,13038.182178409996,40.47814833000302,53405.00143872 2025-06-17,03:56:38.000,168,11003473,12765,0,1750132597,13038.21585996,40.4006079000028,53405.02240008 2025-06-17,03:56:39.000,168,11003508,12765,0,1750132598,13038.25627782,40.365362249998725,53405.07130992 2025-06-17,03:56:40.000,168,11003458,12845,0,1750132599,13038.296695680001,40.358313119999366,53405.07130992 2025-06-17,03:56:41.000,168,11003457,12845,0,1750132600,13038.323640919996,40.33716573000129,53405.085284160006 2025-06-17,03:56:42.000,168,11003483,12805,0,1750132601,13038.384267709996,40.2878218199985,53405.134194000006 2025-06-17,03:56:43.000,168,11003475,13005,0,1750132602,13038.384267709996,40.245527040002344,53405.12720688001 2025-06-17,03:56:44.000,168,11003518,12965,0,1750132603,13038.424685569997,40.21028138999827,53405.1691296 2025-06-17,03:56:45.000,168,11003426,12685,0,1750132604,13038.451630809992,40.16798661000212,53405.22502656001 2025-06-17,03:56:46.000,168,11003499,12885,0,1750132605,13038.444894499997,40.182084870000836,53405.19707808 2025-06-17,03:56:47.000,168,11003442,12805,0,1750132606,13038.471839739992,40.14683922000404,53405.19707808 2025-06-17,03:56:48.000,168,11003518,13085,0,1750132607,13038.471839739992,40.10454444000061,53405.2390008 2025-06-17,03:56:49.000,168,11003454,13205,0,1750132608,13038.505521289997,40.062249660004454,53405.280923520004 2025-06-17,03:56:50.000,168,11003466,13005,0,1750132609,13038.485312359997,40.03405313999974,53405.28791064 2025-06-17,03:56:51.000,168,11003438,12765,0,1750132610,13038.532466529992,39.97061096999823,53405.301884880006 2025-06-17,03:56:52.000,168,11003495,12845,0,1750132611,13038.512257599992,39.91421793000336,53405.34380760001 2025-06-17,03:56:53.000,168,11003459,12925,0,1750132612,13038.525730219997,39.907168800004,53405.29489776001 2025-06-17,03:56:54.000,168,11003500,12885,0,1750132613,13038.539202840002,39.836677500003134,53405.301884880006 2025-06-17,03:56:55.000,168,11003484,12965,0,1750132614,13038.512257599992,39.7943827199997,53405.32284624001 2025-06-17,03:56:56.000,168,11003450,12885,0,1750132615,13038.478576050002,39.76618620000227,53405.33682048 2025-06-17,03:56:57.000,168,11003465,12925,0,1750132616,13038.485312359997,39.74503881000419,53405.37175608001 2025-06-17,03:56:58.000,168,11003487,12805,0,1750132617,13038.505521289997,39.68159664000268,53405.3787432 2025-06-17,03:56:59.000,168,11003449,12965,0,1750132618,13038.444894499997,39.68159664000268,53405.39271744001 2025-06-17,03:57:00.000,168,11003433,12605,0,1750132619,13038.444894499997,39.63225272999989,53405.38573032 2025-06-17,03:57:01.000,168,11003455,12925,0,1750132620,13038.458367120002,39.58290882000438,53405.420665920006 2025-06-17,03:57:02.000,168,11003480,12765,0,1750132621,13038.404476639997,39.56881055999838,53405.37175608001 2025-06-17,03:57:03.000,168,11003490,12845,0,1750132622,13038.391004019992,39.51241752000351,53405.44162728001 2025-06-17,03:57:04.000,168,11003525,13125,0,1750132623,13038.370795089992,39.491270129998156,53405.448614400004 2025-06-17,03:57:05.000,168,11003473,13005,0,1750132624,13038.330377229991,39.4842209999988,53405.518485600005 2025-06-17,03:57:06.000,168,11003453,12685,0,1750132625,13038.249541509991,39.41372969999793,53405.51149848001 2025-06-17,03:57:07.000,168,11003448,12965,0,1750132626,13038.21585996,39.43487709000328,53405.48355 2025-06-17,03:57:08.000,168,11003449,12765,0,1750132627,13038.222596269996,39.364385790002416,53405.49752424 2025-06-17,03:57:09.000,168,11003445,12765,0,1750132628,13038.16870578999,39.30799275000027,53405.53245984 2025-06-17,03:57:10.000,168,11003456,12805,0,1750132629,13038.10807899999,39.27274710000347,53405.56040832001 2025-06-17,03:57:11.000,168,11003460,12725,0,1750132630,13038.040715899995,39.22340319000068,53405.518485600005 2025-06-17,03:57:12.000,168,11003437,13125,0,1750132631,13037.99356173,39.21635406000132,53405.518485600005 2025-06-17,03:57:13.000,168,11003462,13085,0,1750132632,13037.96661648999,39.195206670003245,53405.518485600005 2025-06-17,03:57:14.000,168,11003450,12805,0,1750132633,13037.919462319995,39.188157540003886,53405.518485600005 2025-06-17,03:57:15.000,168,11003448,13045,0,1750132634,13037.80494504999,39.16701014999853,53405.52547272 2025-06-17,03:57:16.000,168,11003451,12725,0,1750132635,13037.757790879994,39.11061711000366,53405.51149848001 2025-06-17,03:57:17.000,168,11003437,12845,0,1750132636,13037.737581949994,39.08242058999895,53405.52547272 2025-06-17,03:57:18.000,168,11003482,12845,0,1750132637,13037.670218849998,39.04717494000215,53405.53245984 2025-06-17,03:57:19.000,168,11003432,13045,0,1750132638,13037.650009919998,39.06127320000087,53405.50451136 2025-06-17,03:57:20.000,168,11003466,13045,0,1750132639,13037.602855749989,38.99783102999936,53405.5534212 2025-06-17,03:57:21.000,168,11003449,12965,0,1750132640,13037.555701579993,38.99783102999936,53405.56040832001 2025-06-17,03:57:22.000,168,11003445,12685,0,1750132641,13037.528756339998,38.93438885999785,53405.50451136 2025-06-17,03:57:23.000,168,11003448,12765,0,1750132642,13037.515283719993,38.969634510001924,53405.57438256 2025-06-17,03:57:24.000,168,11003446,12885,0,1750132643,13037.501811099988,38.955536250003206,53405.56040832001 2025-06-17,03:57:25.000,168,11003474,13005,0,1750132644,13037.501811099988,38.962585380002565,53405.58136968001 2025-06-17,03:57:26.000,168,11003528,12925,0,1750132645,13037.468129549998,38.920290599999134,53405.57438256 2025-06-17,03:57:27.000,168,11003496,12685,0,1750132646,13037.407502759997,38.920290599999134,53405.56040832001 2025-06-17,03:57:28.000,168,11003493,12925,0,1750132647,13037.373821209992,38.927339729998494,53405.5534212 2025-06-17,03:57:29.000,168,11003421,12765,0,1750132648,13037.346875969997,38.920290599999134,53405.57438256 2025-06-17,03:57:30.000,168,11003468,12965,0,1750132649,13037.333403349992,38.87799582000298,53405.52547272 2025-06-17,03:57:31.000,168,11003507,12685,0,1750132650,13037.326667039997,38.88504495000234,53405.53944696001 2025-06-17,03:57:32.000,168,11003440,12765,0,1750132651,13037.313194419992,38.87799582000298,53405.57438256 2025-06-17,03:57:33.000,168,11003438,13045,0,1750132652,13037.326667039997,38.84979929999827,53405.637266640006 2025-06-17,03:57:34.000,168,11003427,12645,0,1750132653,13037.319930730002,38.82865191000019,53405.59534392 2025-06-17,03:57:35.000,168,11003461,12805,0,1750132654,13037.279512870002,38.83570103999955,53405.60931816001 2025-06-17,03:57:36.000,168,11003430,13085,0,1750132655,13037.319930730002,38.81455365000147,53405.58136968001 2025-06-17,03:57:37.000,168,11003402,12965,0,1750132656,13037.353612279992,38.80045539000275,53405.616305280004 2025-06-17,03:57:38.000,168,11003435,12805,0,1750132657,13037.353612279992,38.786357130004035,53405.6232924 2025-06-17,03:57:39.000,168,11003423,12885,0,1750132658,13037.407502759997,38.786357130004035,53405.65124088 2025-06-17,03:57:40.000,168,11003501,13005,0,1750132659,13037.394030139993,38.737013220001245,53405.686176480005 2025-06-17,03:57:41.000,168,11003397,12965,0,1750132660,13037.474865859993,38.75111147999996,53405.66521512 2025-06-17,03:57:42.000,168,11003436,12805,0,1750132661,13037.481602170003,38.744062350000604,53405.70713784001 2025-06-17,03:57:43.000,168,11003420,12845,0,1750132662,13037.474865859993,38.75111147999996,53405.70015072 2025-06-17,03:57:44.000,168,11003441,13005,0,1750132663,13037.481602170003,38.729964090001886,53405.735086320004 2025-06-17,03:57:45.000,168,11003438,12965,0,1750132664,13037.488338479998,38.75111147999996,53405.74207344 2025-06-17,03:57:46.000,168,11003436,13085,0,1750132665,13037.522020029988,38.75111147999996,53405.77700904001 2025-06-17,03:57:47.000,168,11003472,12845,0,1750132666,13037.548965269998,38.786357130004035,53405.735086320004 2025-06-17,03:57:48.000,168,11003402,12725,0,1750132667,13037.575910509993,38.80045539000275,53405.77002192 2025-06-17,03:57:49.000,168,11003405,12965,0,1750132668,13037.542228959988,38.82865191000019,53405.77700904001 2025-06-17,03:57:50.000,168,11003460,13045,0,1750132669,13037.575910509993,38.82160278000083,53405.83989312 2025-06-17,03:57:51.000,168,11003417,12885,0,1750132670,13037.562437889988,38.83570103999955,53405.87482872001 2025-06-17,03:57:52.000,168,11003449,12725,0,1750132671,13037.569174199998,38.86389756000426,53405.83989312 2025-06-17,03:57:53.000,168,11003403,13005,0,1750132672,13037.542228959988,38.906192340000416,53405.88880296 2025-06-17,03:57:54.000,168,11003469,12725,0,1750132673,13037.522020029988,38.927339729998494,53405.93072568 2025-06-17,03:57:55.000,168,11003447,12765,0,1750132674,13037.515283719993,38.913241469999775,53405.91675144001 2025-06-17,03:57:56.000,168,11003397,12925,0,1750132675,13037.474865859993,38.913241469999775,53405.93072568 2025-06-17,03:57:57.000,168,11003466,12765,0,1750132676,13037.508547409998,38.94848712000385,53405.95867416 2025-06-17,03:57:58.000,168,11003383,12845,0,1750132677,13037.495074789993,38.969634510001924,53405.923738560006 2025-06-17,03:57:59.000,168,11003455,12765,0,1750132678,13037.454656929993,38.99783102999936,53405.94469992001 2025-06-17,03:58:00.000,168,11003474,12845,0,1750132679,13037.488338479998,38.969634510001924,53406.007584 2025-06-17,03:58:01.000,168,11003468,12685,0,1750132680,13037.474865859993,39.02602755000407,53405.951687040004 2025-06-17,03:58:02.000,168,11003471,12965,0,1750132681,13037.434447999993,38.927339729998494,53405.90976432 2025-06-17,03:58:03.000,168,11003474,12845,0,1750132682,13037.515283719993,39.01192928999808,53405.99360976001 2025-06-17,03:58:04.000,168,11003456,12845,0,1750132683,13037.582646819988,39.03307668000343,53406.08444232001 2025-06-17,03:58:05.000,168,11003455,12885,0,1750132684,13037.589383129998,39.018978420004714,53406.03553248 2025-06-17,03:58:06.000,168,11003463,13085,0,1750132685,13037.609592059998,38.9907819,53406.02854536 2025-06-17,03:58:07.000,168,11003513,12605,0,1750132686,13037.636537299994,39.02602755000407,53406.05649384 2025-06-17,03:58:08.000,168,11003487,12685,0,1750132687,13037.643273609989,39.04717494000215,53406.04251960001 2025-06-17,03:58:09.000,168,11003480,13045,0,1750132688,13037.676955159994,39.04012581000279,53406.10540368 2025-06-17,03:58:10.000,168,11003513,12765,0,1750132689,13037.724109329989,39.03307668000343,53406.091429440006 2025-06-17,03:58:11.000,168,11003492,12965,0,1750132690,13037.744318259989,39.02602755000407,53406.09841656 2025-06-17,03:58:12.000,168,11003464,12925,0,1750132691,13037.811681359999,39.06127320000087,53406.0774552 2025-06-17,03:58:13.000,168,11003480,13045,0,1750132692,13037.791472429999,39.03307668000343,53406.1473264 2025-06-17,03:58:14.000,168,11003474,12845,0,1750132693,13037.84536290999,39.04717494000215,53406.1473264 2025-06-17,03:58:15.000,168,11003440,13125,0,1750132694,13037.88578076999,39.02602755000407,53406.1473264 2025-06-17,03:58:16.000,168,11003462,12925,0,1750132695,13037.939671249995,39.018978420004714,53406.11239080001 2025-06-17,03:58:17.000,168,11003468,13005,0,1750132696,13038.01377066,38.99783102999936,53406.1473264 2025-06-17,03:58:18.000,168,11003527,12885,0,1750132697,13038.081133759995,38.97668364000128,53406.2171976 2025-06-17,03:58:19.000,168,11003441,12845,0,1750132698,13038.15523317,38.962585380002565,53406.238158960005 2025-06-17,03:58:20.000,168,11003525,12925,0,1750132699,13038.18891471999,38.99783102999936,53406.22418472 2025-06-17,03:58:21.000,168,11003455,13045,0,1750132700,13038.263014129996,38.9907819,53406.22418472 2025-06-17,03:58:22.000,168,11003522,12885,0,1750132701,13038.323640919996,39.018978420004714,53406.24514608 2025-06-17,03:58:23.000,168,11003497,12965,0,1750132702,13038.391004019992,39.04717494000215,53406.287068800004 2025-06-17,03:58:24.000,168,11003446,13005,0,1750132703,13038.397740330001,39.04717494000215,53406.28008168001 2025-06-17,03:58:25.000,168,11003484,12645,0,1750132704,13038.465103429997,39.1035679800043,53406.27309456 2025-06-17,03:58:26.000,168,11003441,13005,0,1750132705,13038.512257599992,39.07537145999959,53406.34296576 2025-06-17,03:58:27.000,168,11003524,12805,0,1750132706,13038.545939149997,39.08242058999895,53406.38488848 2025-06-17,03:58:28.000,168,11003441,12885,0,1750132707,13038.572884389992,39.06832233000023,53406.37790136001 2025-06-17,03:58:29.000,168,11003453,12965,0,1750132708,13038.626774869997,39.11061711000366,53406.37091424 2025-06-17,03:58:30.000,168,11003506,12965,0,1750132709,13038.646983799998,39.11766624000302,53406.426811200006 2025-06-17,03:58:31.000,168,11003470,12965,0,1750132710,13038.687401659998,39.11766624000302,53406.405849840005 2025-06-17,03:58:32.000,168,11003433,12605,0,1750132711,13038.741292139988,39.089469719998306,53406.48270816 2025-06-17,03:58:33.000,168,11003507,12885,0,1750132712,13038.788446309998,39.096518849997665,53406.48969528 2025-06-17,03:58:34.000,168,11003513,13045,0,1750132713,13038.842336789989,39.08242058999895,53406.46873392001 2025-06-17,03:58:35.000,168,11003444,13085,0,1750132714,13038.889490959999,39.096518849997665,53406.531618 2025-06-17,03:58:36.000,168,11003505,12805,0,1750132715,13038.950117749999,39.11766624000302,53406.53860512 2025-06-17,03:58:37.000,168,11003438,13125,0,1750132716,13038.997271919994,39.06127320000087,53406.58052784 2025-06-17,03:58:38.000,168,11003485,12965,0,1750132717,13039.030953469999,39.06127320000087,53406.573540720005 2025-06-17,03:58:39.000,168,11003422,12925,0,1750132718,13039.078107639994,39.05422407000151,53406.65738616 2025-06-17,03:58:40.000,168,11003475,12925,0,1750132719,13039.14547073999,39.01192928999808,53406.67834752 2025-06-17,03:58:41.000,168,11003449,13085,0,1750132720,13039.199361219995,39.05422407000151,53406.692321760005 2025-06-17,03:58:42.000,168,11003458,13125,0,1750132721,13039.22630645999,39.04717494000215,53406.68533464001 2025-06-17,03:58:43.000,168,11003460,12805,0,1750132722,13039.29366956,39.06127320000087,53406.74821872 2025-06-17,03:58:44.000,168,11003483,12845,0,1750132723,13039.280196939995,39.06127320000087,53406.73424448001 2025-06-17,03:58:45.000,168,11003416,12965,0,1750132724,13039.33408742,39.089469719998306,53406.762192960006 2025-06-17,03:58:46.000,168,11003463,12965,0,1750132725,13039.37450528,39.05422407000151,53406.7761672 2025-06-17,03:58:47.000,168,11003488,12925,0,1750132726,13039.41492314,39.05422407000151,53406.81808992 2025-06-17,03:58:48.000,168,11003445,13085,0,1750132727,13039.401450519996,39.06832233000023,53406.85302552001 2025-06-17,03:58:49.000,168,11003466,12925,0,1750132728,13039.41492314,39.01192928999808,53406.88796112 2025-06-17,03:58:50.000,168,11003437,12845,0,1750132729,13039.41492314,39.03307668000343,53406.860012640005 2025-06-17,03:58:51.000,168,11003440,12885,0,1750132730,13039.47554993,39.01192928999808,53406.8460384 2025-06-17,03:58:52.000,168,11003489,12805,0,1750132731,13039.509231479991,38.9907819,53406.88796112 2025-06-17,03:58:53.000,168,11003466,12925,0,1750132732,13039.549649339991,38.94143799000449,53406.92988384001 2025-06-17,03:58:54.000,168,11003485,12965,0,1750132733,13039.536176720001,38.89914321000106,53406.978793680006 2025-06-17,03:58:55.000,168,11003445,12885,0,1750132734,13039.583330889996,38.87094669000362,53406.99975504001 2025-06-17,03:58:56.000,168,11003478,12965,0,1750132735,13039.603539819997,38.84979929999827,53407.06263912 2025-06-17,03:58:57.000,168,11003429,12965,0,1750132736,13039.610276129992,38.82160278000083,53407.00674216 2025-06-17,03:58:58.000,168,11003507,12925,0,1750132737,13039.617012440001,38.81455365000147,53407.04167776 2025-06-17,03:58:59.000,168,11003453,13125,0,1750132738,13039.623748749997,38.84275016999891,53407.04866488001 2025-06-17,03:59:00.000,168,11003456,12845,0,1750132739,13039.630485059992,38.779308000004676,53407.11154896 2025-06-17,03:59:01.000,168,11003444,12965,0,1750132740,13039.630485059992,38.77225886999804,53407.146484560006 2025-06-17,03:59:02.000,168,11003460,12885,0,1750132741,13039.650693989992,38.75816060999932,53407.11853608001 2025-06-17,03:59:03.000,168,11003462,12845,0,1750132742,13039.684375539997,38.72291496000253,53407.20238152 2025-06-17,03:59:04.000,168,11003442,12845,0,1750132743,13039.650693989992,38.71586583000317,53407.21635576001 2025-06-17,03:59:05.000,168,11003419,12925,0,1750132744,13039.643957679997,38.694718439997814,53407.195394400005 2025-06-17,03:59:06.000,168,11003476,12765,0,1750132745,13039.664166609997,38.65947279000102,53407.27923984 2025-06-17,03:59:07.000,168,11003506,12805,0,1750132746,13039.643957679997,38.6453745300023,53407.28622696001 2025-06-17,03:59:08.000,168,11003521,12725,0,1750132747,13039.637221370001,38.6453745300023,53407.27923984 2025-06-17,03:59:09.000,168,11003513,13005,0,1750132748,13039.643957679997,38.58898149000015,53407.32116256 2025-06-17,03:59:10.000,168,11003469,12885,0,1750132749,13039.603539819997,38.57488323000143,53407.34911104 2025-06-17,03:59:11.000,168,11003469,12765,0,1750132750,13039.576594580001,38.52553931999864,53407.30718832001 2025-06-17,03:59:12.000,168,11003492,12605,0,1750132751,13039.569858269992,38.49029367000185,53407.34212392 2025-06-17,03:59:13.000,168,11003477,12965,0,1750132752,13039.522704099996,38.47619541000313,53407.3700724 2025-06-17,03:59:14.000,168,11003482,12685,0,1750132753,13039.462077309996,38.44094975999906,53407.39802088 2025-06-17,03:59:15.000,168,11003471,12845,0,1750132754,13039.448604689991,38.384556720004184,53407.38404664001 2025-06-17,03:59:16.000,168,11003494,12925,0,1750132755,13039.39471421,38.384556720004184,53407.40500800001 2025-06-17,03:59:17.000,168,11003436,12805,0,1750132756,13039.381241589996,38.335212810001394,53407.40500800001 2025-06-17,03:59:18.000,168,11003451,13205,0,1750132757,13039.31387849,38.321114550002676,53407.4399436 2025-06-17,03:59:19.000,168,11003474,13005,0,1750132758,13039.33408742,38.25062325000181,53407.460904960004 2025-06-17,03:59:20.000,168,11003454,13045,0,1750132759,13039.2532517,38.22242673000437,53407.51680192 2025-06-17,03:59:21.000,168,11003472,12885,0,1750132760,13039.259988009995,38.13783717000479,53407.49584056 2025-06-17,03:59:22.000,168,11003502,12565,0,1750132761,13039.259988009995,38.08144413000264,53407.5098148 2025-06-17,03:59:23.000,168,11003539,13005,0,1750132762,13039.23304277,38.03210021999985,53407.51680192 2025-06-17,03:59:24.000,168,11003493,13285,0,1750132763,13039.199361219995,37.98980544000369,53407.5098148 2025-06-17,03:59:25.000,168,11003448,12765,0,1750132764,13039.12526180999,37.933412400001544,53407.56571176 2025-06-17,03:59:26.000,168,11003491,12965,0,1750132765,13039.118525499995,37.84882284000196,53407.5447504 2025-06-17,03:59:27.000,168,11003497,12885,0,1750132766,13039.11178919,37.82062632000452,53407.628595840004 2025-06-17,03:59:28.000,168,11003494,13005,0,1750132767,13039.06463501999,37.813577189997886,53407.628595840004 2025-06-17,03:59:29.000,168,11003414,12925,0,1750132768,13039.030953469999,37.77128241000173,53407.62160872001 2025-06-17,03:59:30.000,168,11003465,12885,0,1750132769,13038.98379929999,37.71488936999958,53407.66353144 2025-06-17,03:59:31.000,168,11003462,13005,0,1750132770,13038.943381439989,37.72193849999894,53407.67750568 2025-06-17,03:59:32.000,168,11003494,12965,0,1750132771,13038.909699889999,37.70784024000022,53407.649557200006 2025-06-17,03:59:33.000,168,11003478,13125,0,1750132772,13038.822127859989,37.637348939999356,53407.63558296 2025-06-17,03:59:34.000,168,11003447,13045,0,1750132773,13038.788446309998,37.58800503000384,53407.67051856001 2025-06-17,03:59:35.000,168,11003441,13125,0,1750132774,13038.707610589998,37.55275937999977,53407.62160872001 2025-06-17,03:59:36.000,168,11003483,12965,0,1750132775,13038.667192729998,37.517513730002975,53407.6844928 2025-06-17,03:59:37.000,168,11003466,12725,0,1750132776,13038.633511179993,37.510464600003615,53407.71244128 2025-06-17,03:59:38.000,168,11003462,12925,0,1750132777,13038.552675459992,37.43292417000339,53407.70545416 2025-06-17,03:59:39.000,168,11003474,12765,0,1750132778,13038.498784980002,37.41882591000467,53407.73340264 2025-06-17,03:59:40.000,168,11003456,12805,0,1750132779,13038.451630809992,37.35538374000316,53407.71244128 2025-06-17,03:59:41.000,168,11003458,12965,0,1750132780,13038.431421879992,37.30603983000037,53407.73340264 2025-06-17,03:59:42.000,168,11003527,12885,0,1750132781,13038.364058779996,37.242597659998864,53407.69147992001 2025-06-17,03:59:43.000,168,11003449,13045,0,1750132782,13038.337113540001,37.19325375000335,53407.747376880005 2025-06-17,03:59:44.000,168,11003521,12965,0,1750132783,13038.310168299991,37.16505722999864,53407.76135112001 2025-06-17,03:59:45.000,168,11003413,13045,0,1750132784,13038.263014129996,37.12981158000184,53407.76833824001 2025-06-17,03:59:46.000,168,11003463,12885,0,1750132785,13038.283223059996,37.07341853999969,53407.747376880005 2025-06-17,03:59:47.000,168,11003512,12965,0,1750132786,13038.242805199996,37.03112376000354,53407.76833824001 2025-06-17,03:59:48.000,168,11003446,12685,0,1750132787,13038.182178409996,37.059320280000975,53407.80327384 2025-06-17,03:59:49.000,168,11003498,12765,0,1750132788,13038.14849685999,37.02407463000418,53407.8242352 2025-06-17,03:59:50.000,168,11003477,13005,0,1750132789,13038.07439745,36.98177985000075,53407.8242352 2025-06-17,03:59:51.000,168,11003493,12645,0,1750132790,13038.02724327999,36.99587810999947,53407.754364 2025-06-17,03:59:52.000,168,11003500,12725,0,1750132791,13037.959880179995,37.01702550000482,53407.80327384 2025-06-17,03:59:53.000,168,11003521,12765,0,1750132792,13037.88578076999,36.98177985000075,53407.754364 2025-06-17,03:59:54.000,168,11003480,12965,0,1750132793,13037.84536290999,36.9253868099986,53407.77532536 2025-06-17,03:59:55.000,168,11003481,13045,0,1750132794,13037.811681359999,36.9253868099986,53407.78929960001 2025-06-17,03:59:56.000,168,11003495,12885,0,1750132795,13037.757790879994,36.876042900003085,53407.76135112001 2025-06-17,03:59:57.000,168,11003505,12605,0,1750132796,13037.717373019994,36.868993770003726,53407.74038976001 2025-06-17,03:59:58.000,168,11003500,12965,0,1750132797,13037.683691469989,36.84784637999837,53407.796286720004 2025-06-17,03:59:59.000,168,11003544,13045,0,1750132798,13037.650009919998,36.80555160000222,53407.78929960001 2025-06-17,04:00:00.000,168,11003459,12965,0,1750132799,13037.596119439993,36.77735508000478,53407.72641552 2025-06-17,04:00:01.000,168,11003506,12805,0,1750132800,13037.569174199998,36.7914533400035,53407.71942840001 2025-06-17,04:00:02.000,168,11003497,12765,0,1750132801,13037.589383129998,36.706863780003914,53407.747376880005 2025-06-17,04:00:03.000,168,11003522,12685,0,1750132802,13037.582646819988,36.71391291000327,53407.71244128 2025-06-17,04:00:04.000,168,11003505,12925,0,1750132803,13037.522020029988,36.75620768999943,53407.66353144 2025-06-17,04:00:05.000,168,11003480,12925,0,1750132804,13037.535492649993,36.75620768999943,53407.70545416 2025-06-17,04:00:06.000,168,11003464,12725,0,1750132805,13037.488338479998,36.75620768999943,53407.65654432 2025-06-17,04:00:07.000,168,11003484,12725,0,1750132806,13037.461393240003,36.73506030000135,53407.65654432 2025-06-17,04:00:08.000,168,11003522,12805,0,1750132807,13037.407502759997,36.75620768999943,53407.62160872001 2025-06-17,04:00:09.000,168,11003517,12925,0,1750132808,13037.387293829997,36.72096204000263,53407.66353144 2025-06-17,04:00:10.000,168,11003473,13125,0,1750132809,13037.333403349992,36.74915856000007,53407.65654432 2025-06-17,04:00:11.000,168,11003460,12805,0,1750132810,13037.313194419992,36.77735508000478,53407.65654432 2025-06-17,04:00:12.000,168,11003454,12845,0,1750132811,13037.239095010002,36.78440421000414,53407.63558296 2025-06-17,04:00:13.000,168,11003491,12965,0,1750132812,13037.205413459997,36.77735508000478,53407.60064736001 2025-06-17,04:00:14.000,168,11003470,12965,0,1750132813,13037.171731909992,36.7914533400035,53407.59366024001 2025-06-17,04:00:15.000,168,11003442,12965,0,1750132814,13037.097632500001,36.78440421000414,53407.59366024001 2025-06-17,04:00:16.000,168,11003488,12845,0,1750132815,13037.063950949996,36.74915856000007,53407.6146216 2025-06-17,04:00:17.000,168,11003503,12765,0,1750132816,13037.043742019996,36.73506030000135,53407.60763448 2025-06-17,04:00:18.000,168,11003473,13005,0,1750132817,13037.043742019996,36.72096204000263,53407.58667312 2025-06-17,04:00:19.000,168,11003435,12765,0,1750132818,13037.03700571,36.75620768999943,53407.55872464 2025-06-17,04:00:20.000,168,11003456,12885,0,1750132819,13037.010060469991,36.75620768999943,53407.58667312 2025-06-17,04:00:21.000,168,11003444,12885,0,1750132820,13037.050478329991,36.75620768999943,53407.57269888001 2025-06-17,04:00:22.000,168,11003503,12965,0,1750132821,13037.090896189991,36.72096204000263,53407.55872464 2025-06-17,04:00:23.000,168,11003525,13045,0,1750132822,13037.070687259991,36.72801117000199,53407.5447504 2025-06-17,04:00:24.000,168,11003489,12965,0,1750132823,13037.111105119991,36.77735508000478,53407.45391784001 2025-06-17,04:00:25.000,168,11003457,12765,0,1750132824,13037.144786669996,36.78440421000414,53407.51680192 2025-06-17,04:00:26.000,168,11003469,12725,0,1750132825,13037.171731909992,36.78440421000414,53407.481866320006 2025-06-17,04:00:27.000,168,11003390,12885,0,1750132826,13037.185204529997,36.833748119999655,53407.48885344 2025-06-17,04:00:28.000,168,11003485,12805,0,1750132827,13037.218886080002,36.91833767999924,53407.50282768001 2025-06-17,04:00:29.000,168,11003507,12965,0,1750132828,13037.245831319997,36.91128854999988,53407.47487920001 2025-06-17,04:00:30.000,168,11003435,12805,0,1750132829,13037.292985489992,36.9253868099986,53407.481866320006 2025-06-17,04:00:31.000,168,11003461,13045,0,1750132830,13037.279512870002,36.97473072000139,53407.44693072 2025-06-17,04:00:32.000,168,11003481,12885,0,1750132831,13037.333403349992,36.98177985000075,53407.43295648001 2025-06-17,04:00:33.000,168,11003493,13045,0,1750132832,13037.299721800002,37.01702550000482,53407.41898224 2025-06-17,04:00:34.000,168,11003470,13005,0,1750132833,13037.333403349992,37.009976369998185,53407.43295648001 2025-06-17,04:00:35.000,168,11003487,13085,0,1750132834,13037.407502759997,36.99587810999947,53407.46789208 2025-06-17,04:00:36.000,168,11003449,13085,0,1750132835,13037.414239069993,36.97473072000139,53407.460904960004 2025-06-17,04:00:37.000,168,11003459,12925,0,1750132836,13037.420975380002,36.98177985000075,53407.44693072 2025-06-17,04:00:38.000,168,11003471,12885,0,1750132837,13037.468129549998,36.99587810999947,53407.40500800001 2025-06-17,04:00:39.000,168,11003485,13285,0,1750132838,13037.535492649993,36.96063246000267,53407.42596936001 2025-06-17,04:00:40.000,168,11003475,12925,0,1750132839,13037.562437889988,36.96768159000203,53407.46789208 2025-06-17,04:00:41.000,168,11003428,12725,0,1750132840,13037.656746229994,36.95358333000331,53407.48885344 2025-06-17,04:00:42.000,168,11003441,12885,0,1750132841,13037.717373019994,36.94653420000395,53407.45391784001 2025-06-17,04:00:43.000,168,11003429,12925,0,1750132842,13037.818417669994,36.91833767999924,53407.41898224 2025-06-17,04:00:44.000,168,11003428,12845,0,1750132843,13037.899253389995,36.939485070004594,53407.481866320006 2025-06-17,04:00:45.000,168,11003452,13005,0,1750132844,13038.00703434999,36.93243593999796,53407.45391784001 2025-06-17,04:00:46.000,168,11003429,12845,0,1750132845,13038.081133759995,36.939485070004594,53407.49584056 2025-06-17,04:00:47.000,168,11003449,12645,0,1750132846,13038.182178409996,36.98882898000011,53407.530776160005 2025-06-17,04:00:48.000,168,11003446,12965,0,1750132847,13038.25627782,37.0381728900029,53407.55173752001 2025-06-17,04:00:49.000,168,11003422,12645,0,1750132848,13038.337113540001,37.03112376000354,53407.56571176 2025-06-17,04:00:50.000,168,11003430,13045,0,1750132849,13038.417949260001,37.009976369998185,53407.63558296 2025-06-17,04:00:51.000,168,11003411,13005,0,1750132850,13038.485312359997,37.009976369998185,53407.59366024001 2025-06-17,04:00:52.000,168,11003475,13125,0,1750132851,13038.539202840002,37.01702550000482,53407.6146216 2025-06-17,04:00:53.000,168,11003421,12805,0,1750132852,13038.620038560002,37.009976369998185,53407.64257008001 2025-06-17,04:00:54.000,168,11003468,12685,0,1750132853,13038.687401659998,36.96768159000203,53407.628595840004 2025-06-17,04:00:55.000,168,11003439,13005,0,1750132854,13038.727819519998,36.9253868099986,53407.6844928 2025-06-17,04:00:56.000,168,11003427,12765,0,1750132855,13038.761501069988,36.91128854999988,53407.65654432 2025-06-17,04:00:57.000,168,11003457,12965,0,1750132856,13038.795182619993,36.876042900003085,53407.698467040005 2025-06-17,04:00:58.000,168,11003497,12885,0,1750132857,13038.876018339994,36.876042900003085,53407.698467040005 2025-06-17,04:00:59.000,168,11003425,12965,0,1750132858,13038.916436199994,36.840797249999014,53407.747376880005 2025-06-17,04:01:00.000,168,11003446,12845,0,1750132859,13038.956854059994,36.81260073000158,53407.70545416 2025-06-17,04:01:01.000,168,11003407,12925,0,1750132860,13038.956854059994,36.75620768999943,53407.71942840001 2025-06-17,04:01:02.000,168,11003506,12965,0,1750132861,13038.990535609999,36.74210943000071,53407.796286720004 2025-06-17,04:01:03.000,168,11003498,12765,0,1750132862,13039.07137133,36.72096204000263,53407.8242352 2025-06-17,04:01:04.000,168,11003418,12765,0,1750132863,13039.13199812,36.68571638999856,53407.84519656 2025-06-17,04:01:05.000,168,11003485,13085,0,1750132864,13039.199361219995,36.6786672599992,53407.88711928001 2025-06-17,04:01:06.000,168,11003477,12765,0,1750132865,13039.23304277,36.72801117000199,53407.85218368 2025-06-17,04:01:07.000,168,11003453,12765,0,1750132866,13039.31387849,36.706863780003914,53407.90109352 2025-06-17,04:01:08.000,168,11003438,12925,0,1750132867,13039.36776896999,36.72096204000263,53407.88013216 2025-06-17,04:01:09.000,168,11003411,13045,0,1750132868,13039.39471421,36.72096204000263,53407.92205488 2025-06-17,04:01:10.000,168,11003424,12805,0,1750132869,13039.43513207,36.706863780003914,53407.90808064001 2025-06-17,04:01:11.000,168,11003448,12765,0,1750132870,13039.462077309996,36.66456900000048,53407.93602912001 2025-06-17,04:01:12.000,168,11003480,13125,0,1750132871,13039.462077309996,36.63637248000305,53407.92205488 2025-06-17,04:01:13.000,168,11003461,12485,0,1750132872,13039.482286239996,36.601126829998975,53407.95000336 2025-06-17,04:01:14.000,168,11003448,12725,0,1750132873,13039.47554993,36.5799794400009,53407.90808064001 2025-06-17,04:01:15.000,168,11003419,13005,0,1750132874,13039.509231479991,36.50243901000067,53407.95000336 2025-06-17,04:01:16.000,168,11003425,12765,0,1750132875,13039.43513207,36.474242490003235,53407.963977600004 2025-06-17,04:01:17.000,168,11003429,12925,0,1750132876,13039.448604689991,36.44604596999852,53407.963977600004 2025-06-17,04:01:18.000,168,11003410,13085,0,1750132877,13039.441868379996,36.34735815000022,53407.92904200001 2025-06-17,04:01:19.000,168,11003508,13005,0,1750132878,13039.448604689991,36.32621076000214,53407.90109352 2025-06-17,04:01:20.000,168,11003429,12765,0,1750132879,13039.47554993,36.234572070003196,53407.94301624 2025-06-17,04:01:21.000,168,11003499,13085,0,1750132880,13039.448604689991,36.15703164000297,53407.95699048001 2025-06-17,04:01:22.000,168,11003424,12885,0,1750132881,13039.441868379996,36.13588425000489,53407.963977600004 2025-06-17,04:01:23.000,168,11003458,12885,0,1750132882,13039.468813619991,36.065392950004025,53407.90808064001 2025-06-17,04:01:24.000,168,11003441,12845,0,1750132883,13039.462077309996,35.98080339000444,53407.92205488 2025-06-17,04:01:25.000,168,11003428,12805,0,1750132884,13039.455341,35.92441035000229,53407.90109352 2025-06-17,04:01:26.000,168,11003455,12845,0,1750132885,13039.421659449996,35.86801731000014,53407.83820944001 2025-06-17,04:01:27.000,168,11003457,12965,0,1750132886,13039.428395759991,35.81867340000463,53407.8941064 2025-06-17,04:01:28.000,168,11003445,12925,0,1750132887,13039.39471421,35.71998557999905,53407.8941064 2025-06-17,04:01:29.000,168,11003443,12805,0,1750132888,13039.40818682999,35.64949427999818,53407.84519656 2025-06-17,04:01:30.000,168,11003472,13005,0,1750132889,13039.421659449996,35.564904719998594,53407.85218368 2025-06-17,04:01:31.000,168,11003459,12965,0,1750132890,13039.39471421,35.53670820000116,53407.88013216 2025-06-17,04:01:32.000,168,11003438,13005,0,1750132891,13039.35429635,35.44506951000221,53407.88711928001 2025-06-17,04:01:33.000,168,11003468,12885,0,1750132892,13039.30714217999,35.374578210001346,53407.83820944001 2025-06-17,04:01:34.000,168,11003503,12805,0,1750132893,13039.26672431999,35.325234299998556,53407.8242352 2025-06-17,04:01:35.000,168,11003428,13005,0,1750132894,13039.22630645999,35.25474299999769,53407.796286720004 2025-06-17,04:01:36.000,168,11003465,12845,0,1750132895,13039.15220705,35.12785866000195,53407.76833824001 2025-06-17,04:01:37.000,168,11003444,12925,0,1750132896,13039.06463501999,35.0714656199998,53407.754364 2025-06-17,04:01:38.000,168,11003468,13045,0,1750132897,13038.997271919994,35.022121710004285,53407.747376880005 2025-06-17,04:01:39.000,168,11003447,13125,0,1750132898,13038.862545719989,34.979826930000854,53407.69147992001 2025-06-17,04:01:40.000,168,11003510,12925,0,1750132899,13038.781709999988,34.88818824000191,53407.66353144 2025-06-17,04:01:41.000,168,11003510,12925,0,1750132900,13038.667192729998,34.83179519999976,53407.6146216 2025-06-17,04:01:42.000,168,11003456,13045,0,1750132901,13038.613302249993,34.73310738000146,53407.6146216 2025-06-17,04:01:43.000,168,11003466,12565,0,1750132902,13038.512257599992,34.66966520999995,53407.5447504 2025-06-17,04:01:44.000,168,11003470,12685,0,1750132903,13038.404476639997,34.62737043000379,53407.530776160005 2025-06-17,04:01:45.000,168,11003474,12845,0,1750132904,13038.310168299991,34.563928260002285,53407.45391784001 2025-06-17,04:01:46.000,168,11003425,12845,0,1750132905,13038.182178409996,34.4793387000027,53407.43295648001 2025-06-17,04:01:47.000,168,11003440,12765,0,1750132906,13038.06766113999,34.41589653000119,53407.411995120005 2025-06-17,04:01:48.000,168,11003442,12925,0,1750132907,13037.89251708,34.338356100000965,53407.35609816001 2025-06-17,04:01:49.000,168,11003470,12965,0,1750132908,13037.76452718999,34.2678648000001,53407.28622696001 2025-06-17,04:01:50.000,168,11003480,13085,0,1750132909,13037.629800989998,34.119833069999004,53407.27225272 2025-06-17,04:01:51.000,168,11003436,12925,0,1750132910,13037.508547409998,34.049341769998136,53407.25129136 2025-06-17,04:01:52.000,168,11003470,12885,0,1750132911,13037.400766450002,33.978850470004545,53407.1604588 2025-06-17,04:01:53.000,168,11003443,13005,0,1750132912,13037.239095010002,33.90131004000432,53407.08360048 2025-06-17,04:01:54.000,168,11003444,12805,0,1750132913,13037.104368809996,33.83786787000281,53407.04167776 2025-06-17,04:01:55.000,168,11003535,13205,0,1750132914,13036.97637892,33.78147483000066,53406.957832320004 2025-06-17,04:01:56.000,168,11003448,12965,0,1750132915,13036.82818009999,33.753278310003225,53406.96481944 2025-06-17,04:01:57.000,168,11003467,13125,0,1750132916,13036.62609079999,33.647541359998286,53406.87398688 2025-06-17,04:01:58.000,168,11003497,13125,0,1750132917,13036.450946739998,33.64049222999893,53406.762192960006 2025-06-17,04:01:59.000,168,11003435,13085,0,1750132918,13036.329693159998,33.59819745000277,53406.762192960006 2025-06-17,04:02:00.000,168,11003480,13165,0,1750132919,13036.154549099992,33.527706150001904,53406.66437328001 2025-06-17,04:02:01.000,168,11003463,12885,0,1750132920,13035.986141349997,33.45721485000104,53406.63642480001 2025-06-17,04:02:02.000,168,11003454,12805,0,1750132921,13035.810997289991,33.37262529000145,53406.531618 2025-06-17,04:02:03.000,168,11003486,13085,0,1750132922,13035.64932584999,33.295084860001225,53406.475721040006 2025-06-17,04:02:04.000,168,11003460,12845,0,1750132923,13035.45397286,33.19639704000292,53406.3918756 2025-06-17,04:02:05.000,168,11003472,12965,0,1750132924,13035.312510349999,33.14000400000077,53406.33597864 2025-06-17,04:02:06.000,168,11003431,13085,0,1750132925,13035.150838909998,33.02721792000375,53406.30104304001 2025-06-17,04:02:07.000,168,11003411,12725,0,1750132926,13035.016112709993,32.893284450001374,53406.20322336 2025-06-17,04:02:08.000,168,11003431,12965,0,1750132927,13034.901595440002,32.82279315000051,53406.119377920004 2025-06-17,04:02:09.000,168,11003506,13085,0,1750132928,13034.800550790002,32.73820359000092,53406.091429440006 2025-06-17,04:02:10.000,168,11003497,12925,0,1750132929,13034.672560899991,32.64656490000198,53406.01457112001 2025-06-17,04:02:11.000,168,11003460,13285,0,1750132930,13034.59846149,32.56197534000239,53405.87482872001 2025-06-17,04:02:12.000,168,11003476,13125,0,1750132931,13034.49741684,32.49853317000088,53405.88181584 2025-06-17,04:02:13.000,168,11003476,13045,0,1750132932,13034.36942694999,32.46328752000409,53405.90976432 2025-06-17,04:02:14.000,168,11003470,12885,0,1750132933,13034.23470075,32.40689448000194,53405.804957520006 2025-06-17,04:02:15.000,168,11003476,13005,0,1750132934,13034.113447169999,32.3786979600045,53405.804957520006 2025-06-17,04:02:16.000,168,11003462,12925,0,1750132935,13034.012402519998,32.36459969999851,53405.72111208 2025-06-17,04:02:17.000,168,11003476,13005,0,1750132936,13033.924830489988,32.35050143999979,53405.60931816001 2025-06-17,04:02:18.000,168,11003459,13045,0,1750132937,13033.803576910002,32.308206660003634,53405.58136968001 2025-06-17,04:02:19.000,168,11003467,12925,0,1750132938,13033.648641779997,32.35755056999915,53405.469575760006 2025-06-17,04:02:20.000,168,11003474,12845,0,1750132939,13033.507179269996,32.35755056999915,53405.38573032 2025-06-17,04:02:21.000,168,11003468,12965,0,1750132940,13033.372453069991,32.35755056999915,53405.35778184 2025-06-17,04:02:22.000,168,11003443,12965,0,1750132941,13033.224254249995,32.35050143999979,53405.32983336 2025-06-17,04:02:23.000,168,11003484,12925,0,1750132942,13033.082791739995,32.301157530004275,53405.1691296 2025-06-17,04:02:24.000,168,11003498,12965,0,1750132943,13032.94806553999,32.294108400004916,53405.12021976 2025-06-17,04:02:25.000,168,11003470,12965,0,1750132944,13032.813339339998,32.2659118800002,53405.085284160006 2025-06-17,04:02:26.000,168,11003476,12725,0,1750132945,13032.725767309988,32.23771536000277,53404.98746448001 2025-06-17,04:02:27.000,168,11003490,13085,0,1750132946,13032.604513730003,32.195420579999336,53405.00842584001 2025-06-17,04:02:28.000,168,11003478,12685,0,1750132947,13032.530414319997,32.16017493000254,53405.00842584001 2025-06-17,04:02:29.000,168,11003456,13125,0,1750132948,13032.449578599997,32.14607667000382,53404.896631920004 2025-06-17,04:02:30.000,168,11003444,12765,0,1750132949,13032.355270259992,32.13902754000446,53404.88265768 2025-06-17,04:02:31.000,168,11003435,13005,0,1750132950,13032.274434539991,32.09673276000103,53404.81278648 2025-06-17,04:02:32.000,168,11003488,13165,0,1750132951,13032.15991727,32.13197840999783,53404.728941040004 2025-06-17,04:02:33.000,168,11003446,12965,0,1750132952,13032.106026789996,32.08968363000167,53404.60317288001 2025-06-17,04:02:34.000,168,11003466,13045,0,1750132953,13032.03192737999,32.09673276000103,53404.58919864 2025-06-17,04:02:35.000,168,11003442,13045,0,1750132954,13031.95782797,32.15312580000318,53404.55426304001 2025-06-17,04:02:36.000,168,11003472,13125,0,1750132955,13031.89046486999,32.18837144999998,53404.51932744 2025-06-17,04:02:37.000,168,11003447,12765,0,1750132956,13031.843310699995,32.21656797000469,53404.50535320001 2025-06-17,04:02:38.000,168,11003510,13125,0,1750132957,13031.7759476,32.294108400004916,53404.463430480006 2025-06-17,04:02:39.000,168,11003459,12765,0,1750132958,13031.668166639989,32.34345231000043,53404.4704176 2025-06-17,04:02:40.000,168,11003423,12765,0,1750132959,13031.627748779989,32.371648829997866,53404.414520640006 2025-06-17,04:02:41.000,168,11003505,12925,0,1750132960,13031.540176749993,32.428041870000015,53404.393559280004 2025-06-17,04:02:42.000,168,11003469,12885,0,1750132961,13031.459341029993,32.44918925999809,53404.3306752 2025-06-17,04:02:43.000,168,11003489,12885,0,1750132962,13031.398714239993,32.5126314299996,53404.3306752 2025-06-17,04:02:44.000,168,11003430,13125,0,1750132963,13031.284196970002,32.56197534000239,53404.23984264001 2025-06-17,04:02:45.000,168,11003482,12805,0,1750132964,13031.196624939992,32.59017185999983,53404.225868400004 2025-06-17,04:02:46.000,168,11003473,12765,0,1750132965,13031.095580289992,32.604270119998546,53404.21189416 2025-06-17,04:02:47.000,168,11003487,12765,0,1750132966,13031.008008259996,32.604270119998546,53404.14901008001 2025-06-17,04:02:48.000,168,11003435,12725,0,1750132967,13030.92043623,32.6254175100039,53404.16298432 2025-06-17,04:02:49.000,168,11003498,13045,0,1750132968,13030.87328205999,32.67476141999941,53404.14901008001 2025-06-17,04:02:50.000,168,11003414,12605,0,1750132969,13030.81265526999,32.64656490000198,53404.10010024001 2025-06-17,04:02:51.000,168,11003422,12805,0,1750132970,13030.765501099995,32.67476141999941,53404.11407448 2025-06-17,04:02:52.000,168,11003422,12965,0,1750132971,13030.698138,32.73820359000092,53404.10010024001 2025-06-17,04:02:53.000,168,11003423,13045,0,1750132972,13030.65098382999,32.78049837000435,53404.079138880006 2025-06-17,04:02:54.000,168,11003472,12805,0,1750132973,13030.65098382999,32.81574402000115,53404.058177520004 2025-06-17,04:02:55.000,168,11003416,12765,0,1750132974,13030.624038589995,32.85803880000458,53404.03022904001 2025-06-17,04:02:56.000,168,11003455,12965,0,1750132975,13030.624038589995,32.886235320002015,53404.03022904001 2025-06-17,04:02:57.000,168,11003457,12765,0,1750132976,13030.59035703999,32.98492314000032,53404.009267680005 2025-06-17,04:02:58.000,168,11003477,13205,0,1750132977,13030.65098382999,33.062463570000546,53404.058177520004 2025-06-17,04:02:59.000,168,11003492,12765,0,1750132978,13030.61056596999,33.14000400000077,53404.07215176001 2025-06-17,04:03:00.000,168,11003461,12885,0,1750132979,13030.59035703999,33.245740949998435,53404.03721616 2025-06-17,04:03:01.000,168,11003462,12925,0,1750132980,13030.55667549,33.302133990000584,53404.03721616 2025-06-17,04:03:02.000,168,11003440,12805,0,1750132981,13030.55667549,33.37967442000081,53404.058177520004 2025-06-17,04:03:03.000,168,11003492,12925,0,1750132982,13030.53646656,33.49246049999783,53404.079138880006 2025-06-17,04:03:04.000,168,11003488,13085,0,1750132983,13030.54993917999,33.513607890003186,53404.04420328 2025-06-17,04:03:05.000,168,11003453,12965,0,1750132984,13030.53646656,33.57000092999806,53404.058177520004 2025-06-17,04:03:06.000,168,11003443,12845,0,1750132985,13030.53646656,33.66163962000428,53404.107087360004 2025-06-17,04:03:07.000,168,11003437,12765,0,1750132986,13030.55667549,33.76737657000194,53404.128048720006 2025-06-17,04:03:08.000,168,11003451,12765,0,1750132987,13030.543202869994,33.85196613000153,53404.13503584 2025-06-17,04:03:09.000,168,11003476,12965,0,1750132988,13030.563411799994,33.922457430002396,53404.10010024001 2025-06-17,04:03:10.000,168,11003466,13045,0,1750132989,13030.563411799994,34.01409612000134,53404.11407448 2025-06-17,04:03:11.000,168,11003437,12725,0,1750132990,13030.59709335,34.07048916000349,53404.176958560005 2025-06-17,04:03:12.000,168,11003464,12885,0,1750132991,13030.65098382999,34.14098046000436,53404.19791992001 2025-06-17,04:03:13.000,168,11003476,12845,0,1750132992,13030.644247519995,34.2326191500033,53404.28875248001 2025-06-17,04:03:14.000,168,11003492,12965,0,1750132993,13030.67792907,34.35245435999968,53404.274778240004 2025-06-17,04:03:15.000,168,11003458,12845,0,1750132994,13030.725083239995,34.4793387000027,53404.274778240004 2025-06-17,04:03:16.000,168,11003463,12885,0,1750132995,13030.75202847999,34.514584349999495,53404.225868400004 2025-06-17,04:03:17.000,168,11003431,12805,0,1750132996,13030.826127889995,34.60622303999844,53404.295739600006 2025-06-17,04:03:18.000,168,11003422,12885,0,1750132997,13030.89349098999,34.68376346999867,53404.38657216001 2025-06-17,04:03:19.000,168,11003417,12605,0,1750132998,13030.98106302,34.754254769999534,53404.414520640006 2025-06-17,04:03:20.000,168,11003508,12605,0,1750132999,13031.075371359992,34.81769694000104,53404.45644336001 2025-06-17,04:03:21.000,168,11003475,12965,0,1750133000,13031.115789219992,34.85294258999784,53404.49836608 2025-06-17,04:03:22.000,168,11003443,12725,0,1750133001,13031.189888629997,34.89523737000127,53404.49836608 2025-06-17,04:03:23.000,168,11003514,12845,0,1750133002,13031.257251729992,34.95867954000278,53404.5402888 2025-06-17,04:03:24.000,168,11003484,12765,0,1750133003,13031.385241620002,35.00097431999893,53404.57522440001 2025-06-17,04:03:25.000,168,11003500,12765,0,1750133004,13031.466077339988,35.036219970003,53404.63810848 2025-06-17,04:03:26.000,168,11003471,12805,0,1750133005,13031.553649369998,35.0714656199998,53404.6450956 2025-06-17,04:03:27.000,168,11003483,13045,0,1750133006,13031.647957709989,35.11376040000323,53404.749902400006 2025-06-17,04:03:28.000,168,11003425,12685,0,1750133007,13031.70858449999,35.156055179999385,53404.74291528001 2025-06-17,04:03:29.000,168,11003472,12965,0,1750133008,13031.74900235999,35.205399090002174,53404.76387664 2025-06-17,04:03:30.000,168,11003428,12885,0,1750133009,13031.79615653,35.261792130004324,53404.80579936 2025-06-17,04:03:31.000,168,11003461,12885,0,1750133010,13031.91067379999,35.24064473999897,53404.9245804 2025-06-17,04:03:32.000,168,11003485,13005,0,1750133011,13032.004982139995,35.261792130004324,53404.95252888 2025-06-17,04:03:33.000,168,11003457,12885,0,1750133012,13032.09255416999,35.34638169000391,53404.98746448001 2025-06-17,04:03:34.000,168,11003465,12925,0,1750133013,13032.11949941,35.388676470000064,53405.03637432001 2025-06-17,04:03:35.000,168,11003457,12845,0,1750133014,13032.20033513,35.438020380002854,53405.085284160006 2025-06-17,04:03:36.000,168,11003455,13085,0,1750133015,13032.247489299996,35.45211864000157,53405.14118112 2025-06-17,04:03:37.000,168,11003436,12885,0,1750133016,13032.274434539991,35.50146255000436,53405.17611672001 2025-06-17,04:03:38.000,168,11003486,12685,0,1750133017,13032.281170850001,35.48031515999901,53405.19009096 2025-06-17,04:03:39.000,168,11003439,12805,0,1750133018,13032.362006570002,35.48736428999837,53405.21803944 2025-06-17,04:03:40.000,168,11003480,13005,0,1750133019,13032.402424430002,35.48031515999901,53405.35778184 2025-06-17,04:03:41.000,168,11003449,12845,0,1750133020,13032.456314909992,35.50146255000436,53405.32983336 2025-06-17,04:03:42.000,168,11003456,12685,0,1750133021,13032.557359559993,35.49441341999773,53405.448614400004 2025-06-17,04:03:43.000,168,11003459,12925,0,1750133022,13032.617986349993,35.46621690000029,53405.42765304 2025-06-17,04:03:44.000,168,11003467,12925,0,1750133023,13032.617986349993,35.45916777000093,53405.45560152 2025-06-17,04:03:45.000,168,11003453,12965,0,1750133024,13032.678613139993,35.48031515999901,53405.50451136 2025-06-17,04:03:46.000,168,11003464,12845,0,1750133025,13032.745976239989,35.45916777000093,53405.50451136 2025-06-17,04:03:47.000,168,11003498,13005,0,1750133026,13032.793130409998,35.49441341999773,53405.56040832001 2025-06-17,04:03:48.000,168,11003467,13005,0,1750133027,13032.847020889989,35.50146255000436,53405.5534212 2025-06-17,04:03:49.000,168,11003432,12965,0,1750133028,13032.880702439994,35.48031515999901,53405.57438256 2025-06-17,04:03:50.000,168,11003431,13005,0,1750133029,13032.90764767999,35.53670820000116,53405.616305280004 2025-06-17,04:03:51.000,168,11003456,12965,0,1750133030,13032.981747089994,35.5296590700018,53405.66521512 2025-06-17,04:03:52.000,168,11003488,12925,0,1750133031,13032.954801849999,35.54375733000052,53405.65822800001 2025-06-17,04:03:53.000,168,11003427,12925,0,1750133032,13032.99521971,35.564904719998594,53405.72809920001 2025-06-17,04:03:54.000,168,11003491,13125,0,1750133033,13033.022164949994,35.600150370002666,53405.735086320004 2025-06-17,04:03:55.000,168,11003461,12885,0,1750133034,13032.98848339999,35.64949427999818,53405.756047680006 2025-06-17,04:03:56.000,168,11003428,12645,0,1750133035,13032.96827446999,35.656543410004815,53405.74906056001 2025-06-17,04:03:57.000,168,11003472,12805,0,1750133036,13032.954801849999,35.663592540004174,53405.783996160004 2025-06-17,04:03:58.000,168,11003440,12925,0,1750133037,13032.914383989999,35.69178906000161,53405.82591888001 2025-06-17,04:03:59.000,168,11003460,13125,0,1750133038,13032.887438749989,35.614248630001384,53405.79098328 2025-06-17,04:04:00.000,168,11003459,13125,0,1750133039,13032.813339339998,35.64949427999818,53405.81194464 2025-06-17,04:04:01.000,168,11003483,12845,0,1750133040,13032.786394099989,35.57195384999795,53405.84688024001 2025-06-17,04:04:02.000,168,11003486,12605,0,1750133041,13032.745976239989,35.550806459999876,53405.84688024001 2025-06-17,04:04:03.000,168,11003435,12925,0,1750133042,13032.698822069993,35.50851168000372,53405.87482872001 2025-06-17,04:04:04.000,168,11003486,12885,0,1750133043,13032.719030999993,35.45916777000093,53405.83989312 2025-06-17,04:04:05.000,168,11003435,12805,0,1750133044,13032.692085759998,35.41687299000478,53405.89579008001 2025-06-17,04:04:06.000,168,11003495,13205,0,1750133045,13032.658404209993,35.332283429997915,53405.853867360005 2025-06-17,04:04:07.000,168,11003469,12845,0,1750133046,13032.617986349993,35.2829395200024,53405.79098328 2025-06-17,04:04:08.000,168,11003481,13045,0,1750133047,13032.577568489993,35.24064473999897,53405.82591888001 2025-06-17,04:04:09.000,168,11003458,12805,0,1750133048,13032.557359559993,35.198349960002815,53405.79797040001 2025-06-17,04:04:10.000,168,11003466,12845,0,1750133049,13032.510205389997,35.149006050000025,53405.77700904001 2025-06-17,04:04:11.000,168,11003504,13045,0,1750133050,13032.577568489993,35.12785866000195,53405.81194464 2025-06-17,04:04:12.000,168,11003454,12805,0,1750133051,13032.577568489993,35.0714656199998,53405.81893176 2025-06-17,04:04:13.000,168,11003444,12925,0,1750133052,13032.550623249997,35.00097431999893,53405.83989312 2025-06-17,04:04:14.000,168,11003446,13005,0,1750133053,13032.604513730003,35.029170840003644,53405.82591888001 2025-06-17,04:04:15.000,168,11003447,13045,0,1750133054,13032.570832179998,35.00802344999829,53405.83989312 2025-06-17,04:04:16.000,168,11003463,12925,0,1750133055,13032.530414319997,34.95163041000342,53405.81194464 2025-06-17,04:04:17.000,168,11003469,13125,0,1750133056,13032.476523839992,34.965728670002136,53405.804957520006 2025-06-17,04:04:18.000,168,11003460,12965,0,1750133057,13032.442842290002,34.95163041000342,53405.77002192 2025-06-17,04:04:19.000,168,11003468,12965,0,1750133058,13032.395688119992,34.923433889998705,53405.74906056001 2025-06-17,04:04:20.000,168,11003448,12805,0,1750133059,13032.341797640001,34.930483019998064,53405.77002192 2025-06-17,04:04:21.000,168,11003518,13005,0,1750133060,13032.362006570002,34.88818824000191,53405.71412496 2025-06-17,04:04:22.000,168,11003501,12765,0,1750133061,13032.368742879997,34.86704085000383,53405.71412496 2025-06-17,04:04:23.000,168,11003500,12685,0,1750133062,13032.301379780001,34.81769694000104,53405.74207344 2025-06-17,04:04:24.000,168,11003521,12725,0,1750133063,13032.267698229996,34.76835302999825,53405.67220224 2025-06-17,04:04:25.000,168,11003473,12845,0,1750133064,13032.234016679991,34.68376346999867,53405.71412496 2025-06-17,04:04:26.000,168,11003522,13005,0,1750133065,13032.254225609991,34.64851782000187,53405.65822800001 2025-06-17,04:04:27.000,168,11003487,13085,0,1750133066,13032.240752990001,34.59212477999972,53405.63027952001 2025-06-17,04:04:28.000,168,11003500,12805,0,1750133067,13032.213807749991,34.53573174000485,53405.637266640006 2025-06-17,04:04:29.000,168,11003531,12925,0,1750133068,13032.240752990001,34.43704391999927,53405.66521512 2025-06-17,04:04:30.000,168,11003551,12965,0,1750133069,13032.267698229996,34.42999478999991,53405.64425376 2025-06-17,04:04:31.000,168,11003518,12845,0,1750133070,13032.274434539991,34.380650880004396,53405.60931816001 2025-06-17,04:04:32.000,168,11003514,12845,0,1750133071,13032.281170850001,34.331306970001606,53405.616305280004 2025-06-17,04:04:33.000,168,11003445,12885,0,1750133072,13032.314852399992,34.2678648000001,53405.67220224 2025-06-17,04:04:34.000,168,11003475,12965,0,1750133073,13032.287907159996,34.24671741000202,53405.60931816001 2025-06-17,04:04:35.000,168,11003439,12965,0,1750133074,13032.301379780001,34.21147175999795,53405.63027952001 2025-06-17,04:04:36.000,168,11003510,12805,0,1750133075,13032.281170850001,34.20442262999859,53405.588356800006 2025-06-17,04:04:37.000,168,11003459,12885,0,1750133076,13032.254225609991,34.21147175999795,53405.58136968001 2025-06-17,04:04:38.000,168,11003454,12845,0,1750133077,13032.240752990001,34.19032436999987,53405.588356800006 2025-06-17,04:04:39.000,168,11003487,12765,0,1750133078,13032.207071439996,34.19737349999923,53405.616305280004 2025-06-17,04:04:40.000,168,11003444,12605,0,1750133079,13032.11276309999,34.19737349999923,53405.567395440004 2025-06-17,04:04:41.000,168,11003486,12885,0,1750133080,13032.045399999995,34.19032436999987,53405.56040832001 2025-06-17,04:04:42.000,168,11003461,12805,0,1750133081,13032.004982139995,34.19032436999987,53405.52547272 2025-06-17,04:04:43.000,168,11003512,12845,0,1750133082,13031.903937489995,34.119833069999004,53405.567395440004 2025-06-17,04:04:44.000,168,11003490,12845,0,1750133083,13031.85678332,34.09163655000157,53405.53245984 2025-06-17,04:04:45.000,168,11003481,12885,0,1750133084,13031.74900235999,34.07048916000349,53405.588356800006 2025-06-17,04:04:46.000,168,11003463,12765,0,1750133085,13031.654694019999,34.04229263999878,53405.51149848001 2025-06-17,04:04:47.000,168,11003484,12845,0,1750133086,13031.573858299998,34.03524350999942,53405.47656288 2025-06-17,04:04:48.000,168,11003490,12805,0,1750133087,13031.519967819993,33.99294873000326,53405.48355 2025-06-17,04:04:49.000,168,11003476,12685,0,1750133088,13031.425659480003,33.95770307999919,53405.50451136 2025-06-17,04:04:50.000,168,11003487,12765,0,1750133089,13031.331351139997,33.90835917000368,53405.54643408 2025-06-17,04:04:51.000,168,11003459,12885,0,1750133090,13031.237042799992,33.873113519999606,53405.448614400004 2025-06-17,04:04:52.000,168,11003509,12925,0,1750133091,13031.169679699997,33.86606439000025,53405.45560152 2025-06-17,04:04:53.000,168,11003501,13045,0,1750133092,13031.095580289992,33.84491700000217,53405.469575760006 2025-06-17,04:04:54.000,168,11003486,13085,0,1750133093,13030.994535639991,33.84491700000217,53405.399704560004 2025-06-17,04:04:55.000,168,11003458,12725,0,1750133094,13030.87328205999,33.81672048000473,53405.37175608001 2025-06-17,04:04:56.000,168,11003450,13125,0,1750133095,13030.77223740999,33.81672048000473,53405.399704560004 2025-06-17,04:04:57.000,168,11003482,13005,0,1750133096,13030.61730228,33.86606439000025,53405.34380760001 2025-06-17,04:04:58.000,168,11003485,13085,0,1750133097,13030.522993939994,33.90131004000432,53405.34380760001 2025-06-17,04:04:59.000,168,11003484,12885,0,1750133098,13030.395004049999,33.94360482000047,53405.29489776001 2025-06-17,04:05:00.000,168,11003476,12805,0,1750133099,13030.219859989993,34.0211452500007,53405.32983336 2025-06-17,04:05:01.000,168,11003504,12845,0,1750133100,13030.078397479992,34.02819438000006,53405.25996216 2025-06-17,04:05:02.000,168,11003513,12965,0,1750133101,13029.943671280002,34.07048916000349,53405.25996216 2025-06-17,04:05:03.000,168,11003485,12925,0,1750133102,13029.829154009996,34.07048916000349,53405.183103840005 2025-06-17,04:05:04.000,168,11003576,12885,0,1750133103,13029.64053733,34.105734810000286,53405.134194000006 2025-06-17,04:05:05.000,168,11003497,12885,0,1750133104,13029.526020059995,34.13393132999772,53405.12720688001 2025-06-17,04:05:06.000,168,11003498,12965,0,1750133105,13029.37782124,34.155078720003075,53405.12021976 2025-06-17,04:05:07.000,168,11003505,12805,0,1750133106,13029.209413489989,34.18327524000051,53405.00143872 2025-06-17,04:05:08.000,168,11003527,13285,0,1750133107,13029.135314079998,34.169176980001794,53405.02240008 2025-06-17,04:05:09.000,168,11003471,12845,0,1750133108,13029.014060499998,34.19032436999987,53404.97349024 2025-06-17,04:05:10.000,168,11003474,12925,0,1750133109,13028.892806919997,34.22557002000394,53404.966503120006 2025-06-17,04:05:11.000,168,11003546,12685,0,1750133110,13028.825443820002,34.24671741000202,53404.917593280006 2025-06-17,04:05:12.000,168,11003531,12885,0,1750133111,13028.670508689996,34.26081567000074,53404.847722080005 2025-06-17,04:05:13.000,168,11003541,13045,0,1750133112,13028.555991419991,34.281963059998816,53404.847722080005 2025-06-17,04:05:14.000,168,11003486,13285,0,1750133113,13028.495364629991,34.30311045000417,53404.784838 2025-06-17,04:05:15.000,168,11003448,12965,0,1750133114,13028.407792599995,34.3665526199984,53404.777850880004 2025-06-17,04:05:16.000,168,11003470,13005,0,1750133115,13028.30001164,34.387700010003755,53404.777850880004 2025-06-17,04:05:17.000,168,11003501,12885,0,1750133116,13028.286539019995,34.45819131000462,53404.73592816 2025-06-17,04:05:18.000,168,11003486,12605,0,1750133117,13028.23264853999,34.521633479998854,53404.68701832 2025-06-17,04:05:19.000,168,11003534,12925,0,1750133118,13028.17875806,34.570977390001644,53404.60317288001 2025-06-17,04:05:20.000,168,11003513,12685,0,1750133119,13028.13160388999,34.620321300004434,53404.582211520006 2025-06-17,04:05:21.000,168,11003522,12725,0,1750133120,13028.05076816999,34.71195999000338,53404.57522440001 2025-06-17,04:05:22.000,168,11003490,12925,0,1750133121,13028.017086619999,34.740156510000816,53404.512340320005 2025-06-17,04:05:23.000,168,11003504,12765,0,1750133122,13027.949723519989,34.84589345999848,53404.47740472 2025-06-17,04:05:24.000,168,11003531,12805,0,1750133123,13027.916041969998,34.88818824000191,53404.42849488 2025-06-17,04:05:25.000,168,11003469,13125,0,1750133124,13027.868887799988,34.923433889998705,53404.4005464 2025-06-17,04:05:26.000,168,11003494,12565,0,1750133125,13027.841942559993,35.00097431999893,53404.38657216001 2025-06-17,04:05:27.000,168,11003477,12645,0,1750133126,13027.747634220003,35.06441649000044,53404.4005464 2025-06-17,04:05:28.000,168,11003514,12965,0,1750133127,13027.740897909993,35.08556387999852,53404.35163656 2025-06-17,04:05:29.000,168,11003505,12925,0,1750133128,13027.707216360002,35.12785866000195,53404.3306752 2025-06-17,04:05:30.000,168,11003487,12885,0,1750133129,13027.633116949997,35.191300830003456,53404.30971384 2025-06-17,04:05:31.000,168,11003482,12845,0,1750133130,13027.572490159997,35.22654648000025,53404.295739600006 2025-06-17,04:05:32.000,168,11003509,13245,0,1750133131,13027.552281229997,35.261792130004324,53404.33766232001 2025-06-17,04:05:33.000,168,11003507,12845,0,1750133132,13027.538808609992,35.2829395200024,53404.260804 2025-06-17,04:05:34.000,168,11003483,13005,0,1750133133,13027.532072299997,35.2829395200024,53404.274778240004 2025-06-17,04:05:35.000,168,11003526,13165,0,1750133134,13027.518599679992,35.2829395200024,53404.25381688 2025-06-17,04:05:36.000,168,11003488,12885,0,1750133135,13027.552281229997,35.30408691000048,53404.21189416 2025-06-17,04:05:37.000,168,11003536,12605,0,1750133136,13027.545544920002,35.31113603999984,53404.20490704 2025-06-17,04:05:38.000,168,11003539,12845,0,1750133137,13027.606171710002,35.36047995000263,53404.21888128001 2025-06-17,04:05:39.000,168,11003532,12925,0,1750133138,13027.660062189992,35.388676470000064,53404.23285552 2025-06-17,04:05:40.000,168,11003483,12765,0,1750133139,13027.754370529998,35.430971250003495,53404.21888128001 2025-06-17,04:05:41.000,168,11003504,12645,0,1750133140,13027.828469939988,35.423922120004136,53404.260804 2025-06-17,04:05:42.000,168,11003463,12765,0,1750133141,13027.895833039998,35.438020380002854,53404.28176536 2025-06-17,04:05:43.000,168,11003493,12885,0,1750133142,13027.942987209994,35.45916777000093,53404.274778240004 2025-06-17,04:05:44.000,168,11003515,12925,0,1750133143,13028.003613999994,35.46621690000029,53404.30272672 2025-06-17,04:05:45.000,168,11003518,12725,0,1750133144,13028.05076816999,35.52260994000244,53404.23285552 2025-06-17,04:05:46.000,168,11003501,12845,0,1750133145,13028.145076509994,35.550806459999876,53404.274778240004 2025-06-17,04:05:47.000,168,11003523,12885,0,1750133146,13028.225912229995,35.557855589999235,53404.25381688 2025-06-17,04:05:48.000,168,11003468,12885,0,1750133147,13028.326956879995,35.600150370002666,53404.28875248001 2025-06-17,04:05:49.000,168,11003462,12725,0,1750133148,13028.347165809995,35.58605211000395,53404.30272672 2025-06-17,04:05:50.000,168,11003489,13045,0,1750133149,13028.39431997999,35.564904719998594,53404.295739600006 2025-06-17,04:05:51.000,168,11003467,12765,0,1750133150,13028.428001529996,35.58605211000395,53404.26779112001 2025-06-17,04:05:52.000,168,11003517,13125,0,1750133151,13028.495364629991,35.557855589999235,53404.28176536 2025-06-17,04:05:53.000,168,11003449,12685,0,1750133152,13028.5425188,35.600150370002666,53404.295739600006 2025-06-17,04:05:54.000,168,11003484,12725,0,1750133153,13028.603145590001,35.54375733000052,53404.30272672 2025-06-17,04:05:55.000,168,11003525,12885,0,1750133154,13028.663772380001,35.50851168000372,53404.35862368 2025-06-17,04:05:56.000,168,11003522,12965,0,1750133155,13028.717662859992,35.52260994000244,53404.3306752 2025-06-17,04:05:57.000,168,11003480,12965,0,1750133156,13028.764817030002,35.49441341999773,53404.32368808 2025-06-17,04:05:58.000,168,11003483,12805,0,1750133157,13028.845652750002,35.52260994000244,53404.33766232001 2025-06-17,04:05:59.000,168,11003501,12805,0,1750133158,13028.919752159993,35.54375733000052,53404.33766232001 2025-06-17,04:06:00.000,168,11003450,12965,0,1750133159,13028.980378949993,35.50851168000372,53404.393559280004 2025-06-17,04:06:01.000,168,11003481,12965,0,1750133160,13029.047742049988,35.47326602999965,53404.4005464 2025-06-17,04:06:02.000,168,11003508,12845,0,1750133161,13029.155523009998,35.51556081000308,53404.40753352001 2025-06-17,04:06:03.000,168,11003442,12645,0,1750133162,13029.182468249994,35.50146255000436,53404.442469120004 2025-06-17,04:06:04.000,168,11003497,12845,0,1750133163,13029.256567659999,35.49441341999773,53404.49836608 2025-06-17,04:06:05.000,168,11003444,12965,0,1750133164,13029.296985519999,35.50851168000372,53404.48439184001 2025-06-17,04:06:06.000,168,11003536,12765,0,1750133165,13029.37108492999,35.54375733000052,53404.51932744 2025-06-17,04:06:07.000,168,11003500,13165,0,1750133166,13029.43171171999,35.50851168000372,53404.53330168001 2025-06-17,04:06:08.000,168,11003488,12965,0,1750133167,13029.51254743999,35.557855589999235,53404.53330168001 2025-06-17,04:06:09.000,168,11003533,13045,0,1750133168,13029.55296529999,35.57195384999795,53404.49836608 2025-06-17,04:06:10.000,168,11003505,12965,0,1750133169,13029.61359208999,35.550806459999876,53404.5402888 2025-06-17,04:06:31.000,168,11003527,12965,0,1750133190,13030.85980944,35.70588732000033,53405.00143872 2025-06-17,04:06:32.000,168,11003500,12805,0,1750133191,13030.886754679996,35.72703470999841,53405.02240008 2025-06-17,04:06:33.000,168,11003449,12645,0,1750133192,13031.223570180002,35.64244514999882,53405.37175608001 2025-06-17,04:06:34.000,168,11003474,12685,0,1750133193,13031.257251729992,35.64949427999818,53405.36476896 2025-06-17,04:06:35.000,168,11003475,13085,0,1750133194,13031.270724349997,35.67769080000289,53405.35778184 2025-06-17,04:06:36.000,168,11003475,12925,0,1750133195,13031.385241620002,35.69883819000097,53405.47656288 2025-06-17,04:06:37.000,168,11003465,12605,0,1750133196,13031.466077339988,35.71998557999905,53405.52547272 2025-06-17,04:06:38.000,168,11003468,13285,0,1750133197,13031.499758889993,35.72703470999841,53405.5534212 2025-06-17,04:06:39.000,168,11003449,12965,0,1750133198,13031.540176749993,35.76228036000248,53405.54643408 2025-06-17,04:06:40.000,168,11003448,12845,0,1750133199,13031.594067229998,35.790476879999915,53405.57438256 2025-06-17,04:06:41.000,168,11003496,12965,0,1750133200,13031.365032690002,35.85391905000142,53405.301884880006 2025-06-17,04:06:42.000,168,11003457,13045,0,1750133201,13031.459341029993,35.88916469999822,53405.33682048 2025-06-17,04:06:43.000,168,11003501,12805,0,1750133202,13031.486286269988,35.88916469999822,53405.308872 2025-06-17,04:06:44.000,168,11003442,13045,0,1750133203,13031.540176749993,35.896213830004854,53405.36476896 2025-06-17,04:06:45.000,168,11003424,12765,0,1750133204,13031.621012469994,35.95260686999973,53405.37175608001 2025-06-17,04:06:46.000,168,11003506,12885,0,1750133205,13031.654694019999,36.016049040001235,53405.3787432 2025-06-17,04:06:47.000,168,11003510,12965,0,1750133206,13031.668166639989,36.04424555999867,53405.38573032 2025-06-17,04:06:48.000,168,11003544,12925,0,1750133207,13031.701848189994,36.07949121000274,53405.41367880001 2025-06-17,04:06:49.000,168,11003506,12925,0,1750133208,13031.78942021999,36.14998251000361,53405.51149848001 2025-06-17,04:06:50.000,168,11003447,12925,0,1750133209,13031.7759476,36.16408077000233,53405.52547272 2025-06-17,04:06:51.000,168,11003498,12925,0,1750133210,13031.79615653,36.206375549998484,53405.51149848001 2025-06-17,04:06:52.000,168,11003510,12845,0,1750133211,13031.81636546,36.199326419999124,53405.58136968001 2025-06-17,04:06:53.000,168,11003482,13005,0,1750133212,13031.85004700999,36.22047381000448,53405.57438256 2025-06-17,04:06:54.000,168,11003479,13045,0,1750133213,13031.83657439,36.25571946000127,53405.59534392 2025-06-17,04:06:55.000,168,11003435,13085,0,1750133214,13031.863519629995,36.31916163000278,53405.65124088 2025-06-17,04:06:56.000,168,11003502,13005,0,1750133215,13031.87025593999,36.31211250000342,53405.64425376 2025-06-17,04:06:57.000,168,11003505,12685,0,1750133216,13031.903937489995,36.375554669997655,53405.686176480005 2025-06-17,04:06:58.000,168,11003466,12725,0,1750133217,13031.964564279995,36.34735815000022,53405.6931636 2025-06-17,04:06:59.000,168,11003489,13005,0,1750133218,13032.004982139995,36.35440727999958,53405.72809920001 2025-06-17,04:07:00.000,168,11003501,13165,0,1750133219,13032.03192737999,36.34735815000022,53405.72111208 2025-06-17,04:07:01.000,168,11003480,12765,0,1750133220,13032.045399999995,36.38260380000429,53405.783996160004 2025-06-17,04:07:02.000,168,11003464,12925,0,1750133221,13032.11276309999,36.39670206000301,53405.87482872001 2025-06-17,04:07:03.000,168,11003510,13085,0,1750133222,13032.153180959991,36.431947709999804,53405.91675144001 2025-06-17,04:07:04.000,168,11003471,12845,0,1750133223,13032.1801262,36.39670206000301,53405.90976432 2025-06-17,04:07:05.000,168,11003431,12845,0,1750133224,13032.234016679991,36.40375119000237,53405.96566128001 2025-06-17,04:07:06.000,168,11003483,12725,0,1750133225,13032.328325019997,36.431947709999804,53405.96566128001 2025-06-17,04:07:07.000,168,11003477,13005,0,1750133226,13032.375479189992,36.43899683999916,53406.021558240005 2025-06-17,04:07:08.000,168,11003503,12965,0,1750133227,13032.382215500002,36.460144230004516,53406.01457112001 2025-06-17,04:07:09.000,168,11003535,12925,0,1750133228,13032.436105979992,36.51653726999939,53406.070468080005 2025-06-17,04:07:10.000,168,11003496,13005,0,1750133229,13032.422633360002,36.53768466000474,53406.12636504 2025-06-17,04:07:11.000,168,11003541,13005,0,1750133230,13032.510205389997,36.57293031000154,53406.119377920004 2025-06-17,04:07:12.000,168,11003500,12725,0,1750133231,13032.550623249997,36.58702857000026,53406.17527488 2025-06-17,04:07:13.000,168,11003511,12765,0,1750133232,13032.597777419993,36.63637248000305,53406.13335216001 2025-06-17,04:07:14.000,168,11003468,12925,0,1750133233,13032.631458969998,36.62227422000433,53406.1473264 2025-06-17,04:07:15.000,168,11003505,12805,0,1750133234,13032.671876829998,36.650470740001765,53406.189249120005 2025-06-17,04:07:16.000,168,11003538,12925,0,1750133235,13032.712294689998,36.63637248000305,53406.22418472 2025-06-17,04:07:17.000,168,11003512,12925,0,1750133236,13032.739239929993,36.657519870001124,53406.24514608 2025-06-17,04:07:18.000,168,11003521,12885,0,1750133237,13032.766185169989,36.67161812999984,53406.22418472 2025-06-17,04:07:19.000,168,11003503,12885,0,1750133238,13032.826811959989,36.71391291000327,53406.3220044 2025-06-17,04:07:20.000,168,11003496,13005,0,1750133239,13032.847020889989,36.706863780003914,53406.34995288001 2025-06-17,04:07:21.000,168,11003482,13085,0,1750133240,13032.860493509994,36.77735508000478,53406.41283696 2025-06-17,04:07:22.000,168,11003459,12805,0,1750133241,13032.90764767999,36.79850247000286,53406.3918756 2025-06-17,04:07:23.000,168,11003486,13245,0,1750133242,13032.934592919999,36.80555160000222,53406.454759680004 2025-06-17,04:07:24.000,168,11003470,12965,0,1750133243,13032.954801849999,36.883092030002445,53406.39886272001 2025-06-17,04:07:25.000,168,11003438,12925,0,1750133244,13032.981747089994,36.91128854999988,53406.49668240001 2025-06-17,04:07:26.000,168,11003492,12965,0,1750133245,13033.022164949994,36.9253868099986,53406.475721040006 2025-06-17,04:07:27.000,168,11003486,12885,0,1750133246,13033.01542864,36.98882898000011,53406.54559224001 2025-06-17,04:07:28.000,168,11003515,12765,0,1750133247,13033.062582809995,37.002927239998826,53406.58052784 2025-06-17,04:07:29.000,168,11003498,12805,0,1750133248,13033.062582809995,37.02407463000418,53406.58052784 2025-06-17,04:07:30.000,168,11003467,12925,0,1750133249,13033.09626436,37.066369410000334,53406.65039904 2025-06-17,04:07:31.000,168,11003489,13005,0,1750133250,13033.09626436,37.101615060004406,53406.622450560004 2025-06-17,04:07:32.000,168,11003514,12845,0,1750133251,13033.103000669995,37.12981158000184,53406.69930888 2025-06-17,04:07:33.000,168,11003514,13005,0,1750133252,13033.09626436,37.16505722999864,53406.71328312001 2025-06-17,04:07:34.000,168,11003481,12965,0,1750133253,13033.11647329,37.20735201000207,53406.72027024 2025-06-17,04:07:35.000,168,11003468,12645,0,1750133254,13033.08952804999,37.228499400000146,53406.78315432001 2025-06-17,04:07:36.000,168,11003502,12605,0,1750133255,13033.103000669995,37.25669592000486,53406.76918008 2025-06-17,04:07:37.000,168,11003494,12925,0,1750133256,13033.143418529995,37.26374505000422,53406.86699976 2025-06-17,04:07:38.000,168,11003532,12805,0,1750133257,13033.143418529995,37.29899070000101,53406.80411568001 2025-06-17,04:07:39.000,168,11003546,12925,0,1750133258,13033.123209599995,37.33423634999781,53406.83905128 2025-06-17,04:07:40.000,168,11003459,12845,0,1750133259,13033.15015483999,37.36948200000188,53406.908922480005 2025-06-17,04:07:41.000,168,11003505,13005,0,1750133260,13033.15689115,37.37653113000124,53406.93687096 2025-06-17,04:07:42.000,168,11003513,12805,0,1750133261,13033.19057269999,37.36243287000252,53406.93687096 2025-06-17,04:07:43.000,168,11003516,12965,0,1750133262,13033.204045319995,37.37653113000124,53406.99276792 2025-06-17,04:07:44.000,168,11003589,12845,0,1750133263,13033.23099055999,37.41882591000467,53407.027703520005 2025-06-17,04:07:45.000,168,11003509,12805,0,1750133264,13033.25119948999,37.461120690000826,53407.06962624001 2025-06-17,04:07:46.000,168,11003510,12885,0,1750133265,13033.27814473,37.44702243000211,53407.08360048 2025-06-17,04:07:47.000,168,11003505,12685,0,1750133266,13033.29835366,37.41882591000467,53407.146484560006 2025-06-17,04:07:48.000,168,11003507,12925,0,1750133267,13033.325298899996,37.461120690000826,53407.1604588 2025-06-17,04:07:49.000,168,11003481,12925,0,1750133268,13033.345507829996,37.461120690000826,53407.146484560006 2025-06-17,04:07:50.000,168,11003470,12765,0,1750133269,13033.385925689996,37.475218949999544,53407.25827848001 2025-06-17,04:07:51.000,168,11003487,13045,0,1750133270,13033.392661999991,37.43997330000275,53407.21635576001 2025-06-17,04:07:52.000,168,11003474,12765,0,1750133271,13033.39939831,37.461120690000826,53407.244304240005 2025-06-17,04:07:53.000,168,11003532,12965,0,1750133272,13033.39939831,37.43292417000339,53407.25827848001 2025-06-17,04:07:54.000,168,11003520,12885,0,1750133273,13033.460025100001,37.43292417000339,53407.34212392 2025-06-17,04:07:55.000,168,11003492,12925,0,1750133274,13033.426343549996,37.44702243000211,53407.34911104 2025-06-17,04:07:56.000,168,11003485,12765,0,1750133275,13033.453288789991,37.468169820000185,53407.35609816001 2025-06-17,04:07:57.000,168,11003488,12925,0,1750133276,13033.466761409996,37.4822680799989,53407.37705952 2025-06-17,04:07:58.000,168,11003476,12805,0,1750133277,13033.480234030001,37.475218949999544,53407.39103376 2025-06-17,04:07:59.000,168,11003564,12805,0,1750133278,13033.433079859991,37.44702243000211,53407.39802088 2025-06-17,04:08:00.000,168,11003475,12805,0,1750133279,13033.473497719991,37.44702243000211,53407.47487920001 2025-06-17,04:08:01.000,168,11003516,12965,0,1750133280,13033.453288789991,37.4963663400049,53407.48885344 2025-06-17,04:08:02.000,168,11003552,13125,0,1750133281,13033.439816170001,37.40472764999868,53407.53776328 2025-06-17,04:08:03.000,168,11003456,12605,0,1750133282,13033.39939831,37.41882591000467,53407.5098148 2025-06-17,04:08:04.000,168,11003502,12925,0,1750133283,13033.392661999991,37.39767851999932,53407.56571176 2025-06-17,04:08:05.000,168,11003502,12925,0,1750133284,13033.412870929991,37.411776779998036,53407.59366024001 2025-06-17,04:08:06.000,168,11003477,13205,0,1750133285,13033.39939831,37.36243287000252,53407.56571176 2025-06-17,04:08:07.000,168,11003496,12765,0,1750133286,13033.39939831,37.29899070000101,53407.63558296 2025-06-17,04:08:08.000,168,11003534,12885,0,1750133287,13033.406134619996,37.277843310002936,53407.63558296 2025-06-17,04:08:09.000,168,11003459,12765,0,1750133288,13033.419607240001,37.228499400000146,53407.62160872001 2025-06-17,04:08:10.000,168,11003492,12685,0,1750133289,13033.39939831,37.18620462000399,53407.649557200006 2025-06-17,04:08:11.000,168,11003482,12605,0,1750133290,13033.352244139991,37.14390984000056,53407.649557200006 2025-06-17,04:08:12.000,168,11003491,13005,0,1750133291,13033.33203520999,37.15800809999928,53407.71244128 2025-06-17,04:08:13.000,168,11003524,12965,0,1750133292,13033.31856259,37.14390984000056,53407.67750568 2025-06-17,04:08:14.000,168,11003477,12805,0,1750133293,13033.305089969996,37.09456592999777,53407.698467040005 2025-06-17,04:08:15.000,168,11003447,12845,0,1750133294,13033.27814473,37.0381728900029,53407.69147992001 2025-06-17,04:08:16.000,168,11003476,12925,0,1750133295,13033.284881039996,36.99587810999947,53407.69147992001 2025-06-17,04:08:17.000,168,11003442,12965,0,1750133296,13033.284881039996,36.96768159000203,53407.73340264 2025-06-17,04:08:18.000,168,11003482,12965,0,1750133297,13033.29161734999,36.90423942000052,53407.70545416 2025-06-17,04:08:19.000,168,11003492,12965,0,1750133298,13033.305089969996,36.91833767999924,53407.754364 2025-06-17,04:08:20.000,168,11003470,12885,0,1750133299,13033.29835366,36.89719029000116,53407.698467040005 2025-06-17,04:08:21.000,168,11003448,12885,0,1750133300,13033.305089969996,36.84784637999837,53407.754364 2025-06-17,04:08:22.000,168,11003507,12925,0,1750133301,13033.305089969996,36.78440421000414,53407.698467040005 2025-06-17,04:08:23.000,168,11003525,12885,0,1750133302,13033.31856259,36.770305949998146,53407.698467040005 2025-06-17,04:08:24.000,168,11003477,13165,0,1750133303,13033.284881039996,36.78440421000414,53407.64257008001 2025-06-17,04:08:25.000,168,11003506,13165,0,1750133304,13033.31182627999,36.74210943000071,53407.71244128 2025-06-17,04:08:26.000,168,11003489,12885,0,1750133305,13033.31856259,36.74915856000007,53407.72641552 2025-06-17,04:08:27.000,168,11003462,12885,0,1750133306,13033.33203520999,36.72801117000199,53407.698467040005 2025-06-17,04:08:28.000,168,11003476,13165,0,1750133307,13033.31856259,36.706863780003914,53407.6844928 2025-06-17,04:08:29.000,168,11003474,12885,0,1750133308,13033.33203520999,36.650470740001765,53407.70545416 2025-06-17,04:08:30.000,168,11003506,13285,0,1750133309,13033.33203520999,36.62227422000433,53407.69147992001 2025-06-17,04:08:31.000,168,11003503,12965,0,1750133310,13033.33203520999,36.58702857000026,53407.74038976001 2025-06-17,04:08:32.000,168,11003508,13085,0,1750133311,13033.305089969996,36.53768466000474,53407.71244128 2025-06-17,04:08:33.000,168,11003489,12885,0,1750133312,13033.33203520999,36.50948814000003,53407.747376880005 2025-06-17,04:08:34.000,168,11003505,12685,0,1750133313,13033.33203520999,36.474242490003235,53407.73340264 2025-06-17,04:08:35.000,168,11003483,12685,0,1750133314,13033.325298899996,36.467193360003876,53407.73340264 2025-06-17,04:08:36.000,168,11003479,12725,0,1750133315,13033.35898045,36.431947709999804,53407.72641552 2025-06-17,04:08:37.000,168,11003440,12885,0,1750133316,13033.31856259,36.38260380000429,53407.77532536 2025-06-17,04:08:38.000,168,11003471,12685,0,1750133317,13033.325298899996,36.375554669997655,53407.747376880005 2025-06-17,04:08:39.000,168,11003521,12925,0,1750133318,13033.284881039996,36.35440727999958,53407.74038976001 2025-06-17,04:08:40.000,168,11003506,12845,0,1750133319,13033.29161734999,36.3332598900015,53407.71942840001 2025-06-17,04:08:41.000,168,11003465,12925,0,1750133320,13033.183836389995,36.3332598900015,53407.73340264 2025-06-17,04:08:42.000,168,11003487,12925,0,1750133321,13033.12994590999,36.34030902000086,53407.70545416 2025-06-17,04:08:43.000,168,11003476,12485,0,1750133322,13033.09626436,36.26276859000063,53407.69147992001 2025-06-17,04:08:44.000,168,11003461,12925,0,1750133323,13033.00869232999,36.25571946000127,53407.71942840001 2025-06-17,04:08:45.000,168,11003456,12965,0,1750133324,13032.97501078,36.22752294000384,53407.6844928 2025-06-17,04:08:46.000,168,11003445,12885,0,1750133325,13032.900911369994,36.199326419999124,53407.67750568 2025-06-17,04:08:47.000,168,11003443,13205,0,1750133326,13032.826811959989,36.185228160000406,53407.69147992001 2025-06-17,04:08:48.000,168,11003449,12845,0,1750133327,13032.806603029989,36.1217859899989,53407.64257008001 2025-06-17,04:08:49.000,168,11003464,12805,0,1750133328,13032.745976239989,36.07949121000274,53407.69147992001 2025-06-17,04:08:50.000,168,11003497,12885,0,1750133329,13032.678613139993,36.023098170000594,53407.71244128 2025-06-17,04:08:51.000,168,11003443,12805,0,1750133330,13032.631458969998,35.94555774000037,53407.67051856001 2025-06-17,04:08:52.000,168,11003467,12765,0,1750133331,13032.584304800002,35.91736122000293,53407.60064736001 2025-06-17,04:08:53.000,168,11003486,12925,0,1750133332,13032.530414319997,35.832771660003345,53407.60763448 2025-06-17,04:08:54.000,168,11003480,13045,0,1750133333,13032.510205389997,35.76228036000248,53407.628595840004 2025-06-17,04:08:55.000,168,11003510,12845,0,1750133334,13032.496732769992,35.734083839997766,53407.60763448 2025-06-17,04:08:56.000,168,11003461,12925,0,1750133335,13032.463051220002,35.68473993000225,53407.60064736001 2025-06-17,04:08:57.000,168,11003441,12885,0,1750133336,13032.436105979992,35.63539601999946,53407.579686000005 2025-06-17,04:08:58.000,168,11003476,13205,0,1750133337,13032.368742879997,35.58605211000395,53407.579686000005 2025-06-17,04:08:59.000,168,11003488,13045,0,1750133338,13032.341797640001,35.52260994000244,53407.55872464 2025-06-17,04:09:00.000,168,11003541,12925,0,1750133339,13032.328325019997,35.45211864000157,53407.55173752001 2025-06-17,04:09:01.000,168,11003440,12885,0,1750133340,13032.335061329992,35.41687299000478,53407.5447504 2025-06-17,04:09:02.000,168,11003450,12685,0,1750133341,13032.341797640001,35.36047995000263,53407.5098148 2025-06-17,04:09:03.000,168,11003507,12525,0,1750133342,13032.321588710001,35.31113603999984,53407.44693072 2025-06-17,04:09:04.000,168,11003459,12725,0,1750133343,13032.314852399992,35.26884126000368,53407.48885344 2025-06-17,04:09:05.000,168,11003447,12765,0,1750133344,13032.335061329992,35.24769386999833,53407.47487920001 2025-06-17,04:09:06.000,168,11003445,12805,0,1750133345,13032.301379780001,35.17720257000474,53407.51680192 2025-06-17,04:09:07.000,168,11003485,13005,0,1750133346,13032.328325019997,35.1842517000041,53407.47487920001 2025-06-17,04:09:08.000,168,11003496,12925,0,1750133347,13032.274434539991,35.13490779000131,53407.44693072 2025-06-17,04:09:09.000,168,11003489,12965,0,1750133348,13032.240752990001,35.08556387999852,53407.45391784001 2025-06-17,04:09:10.000,168,11003485,12725,0,1750133349,13032.173389889991,35.00802344999829,53407.41898224 2025-06-17,04:09:11.000,168,11003494,12725,0,1750133350,13032.11276309999,34.99392518999957,53407.39802088 2025-06-17,04:09:12.000,168,11003427,12845,0,1750133351,13032.05887262,34.98687606000021,53407.39802088 2025-06-17,04:09:13.000,168,11003453,12925,0,1750133352,13032.03192737999,34.965728670002136,53407.363085280005 2025-06-17,04:09:14.000,168,11003466,13085,0,1750133353,13031.95109165999,34.90228650000063,53407.35609816001 2025-06-17,04:09:15.000,168,11003468,12885,0,1750133354,13031.91067379999,34.88113911000255,53407.34911104 2025-06-17,04:09:16.000,168,11003471,12845,0,1750133355,13031.843310699995,34.86704085000383,53407.32116256 2025-06-17,04:09:17.000,168,11003430,13045,0,1750133356,13031.76921128999,34.85999172000447,53407.35609816001 2025-06-17,04:09:18.000,168,11003457,12805,0,1750133357,13031.74900235999,34.8247460700004,53407.25827848001 2025-06-17,04:09:19.000,168,11003477,13085,0,1750133358,13031.654694019999,34.81769694000104,53407.20936864 2025-06-17,04:09:20.000,168,11003487,12845,0,1750133359,13031.594067229998,34.8247460700004,53407.25827848001 2025-06-17,04:09:21.000,168,11003464,12605,0,1750133360,13031.526704129989,34.8247460700004,53407.23731712001 2025-06-17,04:09:22.000,168,11003462,12685,0,1750133361,13031.445868409988,34.83179519999976,53407.23731712001 2025-06-17,04:09:23.000,168,11003477,13045,0,1750133362,13031.391977929998,34.85999172000447,53407.18840728001 2025-06-17,04:09:24.000,168,11003473,12925,0,1750133363,13031.311142209997,34.85999172000447,53407.20936864 2025-06-17,04:09:25.000,168,11003479,13125,0,1750133364,13031.297669589992,34.83179519999976,53407.20238152 2025-06-17,04:09:26.000,168,11003460,12805,0,1750133365,13031.290933279997,34.85999172000447,53407.1604588 2025-06-17,04:09:27.000,168,11003489,12885,0,1750133366,13031.257251729992,34.88818824000191,53407.20936864 2025-06-17,04:09:28.000,168,11003448,12885,0,1750133367,13031.216833869992,34.90228650000063,53407.195394400005 2025-06-17,04:09:29.000,168,11003449,12845,0,1750133368,13031.169679699997,34.86704085000383,53407.17443304 2025-06-17,04:09:30.000,168,11003410,12765,0,1750133369,13031.122525530001,34.89523737000127,53407.13949744001 2025-06-17,04:09:31.000,168,11003434,12965,0,1750133370,13031.122525530001,34.9375321500047,53407.09757472001 2025-06-17,04:09:32.000,168,11003458,13125,0,1750133371,13031.129261839997,34.923433889998705,53407.11154896 2025-06-17,04:09:33.000,168,11003454,13005,0,1750133372,13031.082107670001,34.88818824000191,53407.11154896 2025-06-17,04:09:34.000,168,11003481,13005,0,1750133373,13031.088843979996,34.85999172000447,53407.09058760001 2025-06-17,04:09:35.000,168,11003460,13005,0,1750133374,13031.075371359992,34.86704085000383,53407.06263912 2025-06-17,04:09:36.000,168,11003437,12925,0,1750133375,13031.034953499991,34.923433889998705,53407.076613360005 2025-06-17,04:09:37.000,168,11003443,12845,0,1750133376,13030.98106302,34.89523737000127,53407.06962624001 2025-06-17,04:09:38.000,168,11003497,13045,0,1750133377,13030.947381469996,34.930483019998064,53407.076613360005 2025-06-17,04:09:39.000,168,11003484,12965,0,1750133378,13030.906963609996,34.98687606000021,53407.02071640001 2025-06-17,04:09:40.000,168,11003498,12765,0,1750133379,13030.81265526999,34.95163041000342,53407.04866488001 2025-06-17,04:09:41.000,168,11003491,12885,0,1750133380,13030.826127889995,34.98687606000021,53407.027703520005 2025-06-17,04:09:42.000,168,11003450,13205,0,1750133381,13030.745292169995,34.95867954000278,53406.957832320004 2025-06-17,04:09:43.000,168,11003473,12805,0,1750133382,13030.69140168999,34.979826930000854,53406.9857808 2025-06-17,04:09:44.000,168,11003490,12885,0,1750133383,13030.65772014,35.00097431999893,53406.94385808 2025-06-17,04:09:45.000,168,11003490,12765,0,1750133384,13030.644247519995,35.01507257999765,53406.908922480005 2025-06-17,04:09:46.000,168,11003458,12925,0,1750133385,13030.50952131999,35.029170840003644,53406.92289672001 2025-06-17,04:09:47.000,168,11003476,12925,0,1750133386,13030.462367149994,35.0714656199998,53406.860012640005 2025-06-17,04:09:48.000,168,11003476,12725,0,1750133387,13030.401740359994,35.06441649000044,53406.860012640005 2025-06-17,04:09:49.000,168,11003467,13005,0,1750133388,13030.320904639993,35.07851474999916,53406.88796112 2025-06-17,04:09:50.000,168,11003481,12805,0,1750133389,13030.240068919993,35.11376040000323,53406.8460384 2025-06-17,04:09:51.000,168,11003472,12845,0,1750133390,13030.165969510002,35.156055179999385,53406.811102800006 2025-06-17,04:09:52.000,168,11003476,13045,0,1750133391,13030.139024269993,35.156055179999385,53406.81808992 2025-06-17,04:09:53.000,168,11003454,12885,0,1750133392,13030.078397479992,35.191300830003456,53406.78315432001 2025-06-17,04:09:54.000,168,11003480,12605,0,1750133393,13029.963880210002,35.212448220001534,53406.790141440004 2025-06-17,04:09:55.000,168,11003473,12645,0,1750133394,13029.909989729997,35.24769386999833,53406.75520584001 2025-06-17,04:09:56.000,168,11003496,13005,0,1750133395,13029.795472459991,35.27589039000304,53406.72725736 2025-06-17,04:09:57.000,168,11003482,12925,0,1750133396,13029.768527219996,35.31113603999984,53406.706296 2025-06-17,04:09:58.000,168,11003471,12885,0,1750133397,13029.707900429996,35.33933256000455,53406.67834752 2025-06-17,04:09:59.000,168,11003493,13045,0,1750133398,13029.687691499996,35.332283429997915,53406.643411920006 2025-06-17,04:10:00.000,168,11003491,13005,0,1750133399,13029.647273639996,35.325234299998556,53406.643411920006 2025-06-17,04:10:01.000,168,11003478,12765,0,1750133400,13029.59338315999,35.3181851699992,53406.573540720005 2025-06-17,04:10:02.000,168,11003503,12925,0,1750133401,13029.55296529999,35.3181851699992,53406.6014892 2025-06-17,04:10:03.000,168,11003469,13125,0,1750133402,13029.47886589,35.325234299998556,53406.531618 2025-06-17,04:10:04.000,168,11003480,12885,0,1750133403,13029.45192064999,35.30408691000048,53406.51764376001 2025-06-17,04:10:05.000,168,11003488,12925,0,1750133404,13029.404766479995,35.33933256000455,53406.48969528 2025-06-17,04:10:06.000,168,11003469,13005,0,1750133405,13029.35761231,35.34638169000391,53406.475721040006 2025-06-17,04:10:07.000,168,11003432,13045,0,1750133406,13029.317194449999,35.33933256000455,53406.46873392001 2025-06-17,04:10:08.000,168,11003533,13085,0,1750133407,13029.276776589999,35.388676470000064,53406.44777256001 2025-06-17,04:10:09.000,168,11003468,12885,0,1750133408,13029.236358729999,35.423922120004136,53406.44078544 2025-06-17,04:10:10.000,168,11003429,12725,0,1750133409,13029.202677179994,35.438020380002854,53406.44078544 2025-06-17,04:10:11.000,168,11003436,12845,0,1750133410,13029.148786699989,35.48031515999901,53406.37091424 2025-06-17,04:10:12.000,168,11003457,12885,0,1750133411,13029.101632529993,35.50146255000436,53406.36392712 2025-06-17,04:10:13.000,168,11003441,12925,0,1750133412,13029.041005739993,35.52260994000244,53406.3220044 2025-06-17,04:10:14.000,168,11003481,13045,0,1750133413,13028.980378949993,35.557855589999235,53406.32899152001 2025-06-17,04:10:15.000,168,11003497,13125,0,1750133414,13028.946697400002,35.57195384999795,53406.29405592 2025-06-17,04:10:16.000,168,11003470,12925,0,1750133415,13028.859125369992,35.59310124000331,53406.27309456 2025-06-17,04:10:17.000,168,11003491,12805,0,1750133416,13028.811971199997,35.6283468900001,53406.28008168001 2025-06-17,04:10:18.000,168,11003489,12925,0,1750133417,13028.724399170002,35.69178906000161,53406.259120320006 2025-06-17,04:10:19.000,168,11003487,12805,0,1750133418,13028.609881899996,35.7411329700044,53406.27309456 2025-06-17,04:10:20.000,168,11003516,12765,0,1750133419,13028.535782489991,35.76228036000248,53406.21021048001 2025-06-17,04:10:21.000,168,11003517,12845,0,1750133420,13028.448210459996,35.76932949000184,53406.2171976 2025-06-17,04:10:22.000,168,11003492,12925,0,1750133421,13028.40105629,35.80457513999863,53406.19623624 2025-06-17,04:10:23.000,168,11003437,12885,0,1750133422,13028.347165809995,35.7411329700044,53406.16828776 2025-06-17,04:10:24.000,168,11003443,12925,0,1750133423,13028.326956879995,35.790476879999915,53406.10540368 2025-06-17,04:10:25.000,168,11003427,12765,0,1750133424,13028.286539019995,35.783427750000556,53406.070468080005 2025-06-17,04:10:26.000,168,11003441,12925,0,1750133425,13028.35390211999,35.783427750000556,53406.11239080001 2025-06-17,04:10:27.000,168,11003458,12805,0,1750133426,13028.33369318999,35.81162426999799,53406.04251960001 2025-06-17,04:10:28.000,168,11003514,12925,0,1750133427,13028.30001164,35.825722530003986,53406.021558240005 2025-06-17,04:10:29.000,168,11003424,13085,0,1750133428,13028.326956879995,35.832771660003345,53406.021558240005 2025-06-17,04:10:30.000,168,11003480,13045,0,1750133429,13028.347165809995,35.839820790002705,53405.98662264 2025-06-17,04:10:31.000,168,11003488,12925,0,1750133430,13028.31348425999,35.86801731000014,53405.951687040004 2025-06-17,04:10:32.000,168,11003508,13125,0,1750133431,13028.286539019995,35.86096818000078,53405.94469992001 2025-06-17,04:10:33.000,168,11003474,12965,0,1750133432,13028.326956879995,35.85391905000142,53405.94469992001 2025-06-17,04:10:34.000,168,11003459,13045,0,1750133433,13028.32022057,35.88916469999822,53405.902777200004 2025-06-17,04:10:35.000,168,11003462,12765,0,1750133434,13028.25959378,35.88211556999886,53405.88181584 2025-06-17,04:10:36.000,168,11003520,12765,0,1750133435,13028.21917592,35.896213830004854,53405.8678416 2025-06-17,04:10:37.000,168,11003422,12845,0,1750133436,13028.17875806,35.92441035000229,53405.90976432 2025-06-17,04:10:38.000,168,11003481,13045,0,1750133437,13028.15854913,35.973754259997804,53405.88181584 2025-06-17,04:10:39.000,168,11003449,13205,0,1750133438,13028.15181281999,35.959655999999086,53405.8678416 2025-06-17,04:10:40.000,168,11003429,12925,0,1750133439,13028.084449719994,36.008999910001876,53405.81194464 2025-06-17,04:10:41.000,168,11003480,13005,0,1750133440,13028.09118602999,36.04424555999867,53405.83989312 2025-06-17,04:10:42.000,168,11003468,12805,0,1750133441,13028.010350309989,36.008999910001876,53405.77700904001 2025-06-17,04:10:43.000,168,11003465,13005,0,1750133442,13027.990141379989,36.04424555999867,53405.71412496 2025-06-17,04:10:44.000,168,11003462,12965,0,1750133443,13027.942987209994,36.03719642999931,53405.686176480005 2025-06-17,04:10:45.000,168,11003484,13045,0,1750133444,13027.862151489993,36.0865403400021,53405.70713784001 2025-06-17,04:10:46.000,168,11003497,12925,0,1750133445,13027.801524699993,36.0865403400021,53405.70713784001 2025-06-17,04:10:47.000,168,11003454,13085,0,1750133446,13027.774579459998,36.05129468999803,53405.65822800001 2025-06-17,04:10:48.000,168,11003460,12765,0,1750133447,13027.700480049993,36.07949121000274,53405.6232924 2025-06-17,04:10:49.000,168,11003483,12965,0,1750133448,13027.666798500002,36.07949121000274,53405.637266640006 2025-06-17,04:10:50.000,168,11003489,13165,0,1750133449,13027.646589570002,36.09358947000146,53405.63027952001 2025-06-17,04:10:51.000,168,11003425,13085,0,1750133450,13027.599435399992,36.07949121000274,53405.60931816001 2025-06-17,04:10:52.000,168,11003430,13125,0,1750133451,13027.606171710002,36.058343820004666,53405.56040832001 2025-06-17,04:10:53.000,168,11003464,12805,0,1750133452,13027.599435399992,36.04424555999867,53405.59534392 2025-06-17,04:10:54.000,168,11003456,12765,0,1750133453,13027.552281229997,36.03014729999995,53405.58136968001 2025-06-17,04:10:55.000,168,11003453,12805,0,1750133454,13027.552281229997,36.03014729999995,53405.57438256 2025-06-17,04:10:56.000,168,11003495,12805,0,1750133455,13027.545544920002,36.04424555999867,53405.52547272 2025-06-17,04:10:57.000,168,11003507,12885,0,1750133456,13027.491654439997,36.05129468999803,53405.588356800006 2025-06-17,04:10:58.000,168,11003471,13085,0,1750133457,13027.511863369997,36.065392950004025,53405.53944696001 2025-06-17,04:10:59.000,168,11003458,13005,0,1750133458,13027.437763959992,36.072442080003384,53405.49752424 2025-06-17,04:11:00.000,168,11003458,12965,0,1750133459,13027.424291340001,36.058343820004666,53405.518485600005 2025-06-17,04:11:01.000,168,11003453,12925,0,1750133460,13027.404082410001,36.072442080003384,53405.53944696001 2025-06-17,04:11:02.000,168,11003438,12805,0,1750133461,13027.329982999996,36.10768773000018,53405.54643408 2025-06-17,04:11:03.000,168,11003474,13245,0,1750133462,13027.269356209996,36.14998251000361,53405.53245984 2025-06-17,04:11:04.000,168,11003483,12965,0,1750133463,13027.21546572999,36.1217859899989,53405.50451136 2025-06-17,04:11:05.000,168,11003495,12765,0,1750133464,13027.09421214999,36.13588425000489,53405.46258864001 2025-06-17,04:11:06.000,168,11003452,12925,0,1750133465,13027.03358535999,36.13588425000489,53405.47656288 2025-06-17,04:11:07.000,168,11003467,13005,0,1750133466,13026.966222259995,36.16408077000233,53405.420665920006 2025-06-17,04:11:08.000,168,11003465,12885,0,1750133467,13026.885386539994,36.15703164000297,53405.3787432 2025-06-17,04:11:09.000,168,11003443,12845,0,1750133468,13026.804550819994,36.16408077000233,53405.37175608001 2025-06-17,04:11:10.000,168,11003442,12845,0,1750133469,13026.757396649999,36.14293338000425,53405.38573032 2025-06-17,04:11:11.000,168,11003427,12925,0,1750133470,13026.690033549989,36.14293338000425,53405.32983336 2025-06-17,04:11:12.000,168,11003443,12885,0,1750133471,13026.615934139998,36.10768773000018,53405.308872 2025-06-17,04:11:13.000,168,11003527,12885,0,1750133472,13026.494680559998,36.13588425000489,53405.27393640001 2025-06-17,04:11:14.000,168,11003468,12845,0,1750133473,13026.407108530002,36.1217859899989,53405.29489776001 2025-06-17,04:11:15.000,168,11003479,12925,0,1750133474,13026.306063880002,36.11473685999954,53405.280923520004 2025-06-17,04:11:16.000,168,11003504,13005,0,1750133475,13026.171337679996,36.0865403400021,53405.280923520004 2025-06-17,04:11:17.000,168,11003478,13125,0,1750133476,13026.097238269991,36.09358947000146,53405.19707808 2025-06-17,04:11:18.000,168,11003459,12925,0,1750133477,13025.989457309995,36.07949121000274,53405.20406520001 2025-06-17,04:11:19.000,168,11003512,12805,0,1750133478,13025.83452217999,36.07949121000274,53405.183103840005 2025-06-17,04:11:20.000,168,11003434,12885,0,1750133479,13025.72000491,36.05129468999803,53405.134194000006 2025-06-17,04:11:21.000,168,11003430,13005,0,1750133480,13025.598751329999,36.03014729999995,53405.09227128 2025-06-17,04:11:22.000,168,11003483,12725,0,1750133481,13025.531388229989,35.99490165000316,53405.064322800004 2025-06-17,04:11:23.000,168,11003507,12965,0,1750133482,13025.450552509988,36.016049040001235,53405.015412960005 2025-06-17,04:11:24.000,168,11003457,12765,0,1750133483,13025.322562619993,35.94555774000037,53404.98047736 2025-06-17,04:11:25.000,168,11003484,12845,0,1750133484,13025.241726899992,35.93850861000101,53404.98746448001 2025-06-17,04:11:26.000,168,11003477,13125,0,1750133485,13025.154154869997,35.91031209000357,53404.9245804 2025-06-17,04:11:27.000,168,11003513,12765,0,1750133486,13025.053110219997,35.8750664399995,53404.86169632 2025-06-17,04:11:28.000,168,11003465,13005,0,1750133487,13024.992483429996,35.86801731000014,53404.82676072 2025-06-17,04:11:29.000,168,11003477,12965,0,1750133488,13024.9049114,35.846869920002064,53404.777850880004 2025-06-17,04:11:30.000,168,11003465,12965,0,1750133489,13024.83754829999,35.839820790002705,53404.728941040004 2025-06-17,04:11:31.000,168,11003474,12685,0,1750133490,13024.76344889,35.776378620001196,53404.72195392001 2025-06-17,04:11:32.000,168,11003462,12765,0,1750133491,13024.69608578999,35.76932949000184,53404.59618576 2025-06-17,04:11:33.000,168,11003523,12685,0,1750133492,13024.57483220999,35.69883819000097,53404.57522440001 2025-06-17,04:11:34.000,168,11003519,12965,0,1750133493,13024.52094173,35.663592540004174,53404.50535320001 2025-06-17,04:11:35.000,168,11003498,12925,0,1750133494,13024.48052387,35.57900298000459,53404.47740472 2025-06-17,04:11:36.000,168,11003455,13045,0,1750133495,13024.460314939999,35.564904719998594,53404.4005464 2025-06-17,04:11:37.000,168,11003458,12965,0,1750133496,13024.419897079999,35.557855589999235,53404.393559280004 2025-06-17,04:11:38.000,168,11003484,12885,0,1750133497,13024.379479219999,35.53670820000116,53404.36561080001 2025-06-17,04:11:39.000,168,11003472,13125,0,1750133498,13024.298643499998,35.50851168000372,53404.28176536 2025-06-17,04:11:40.000,168,11003453,12965,0,1750133499,13024.258225639998,35.49441341999773,53404.260804 2025-06-17,04:11:41.000,168,11003456,13045,0,1750133500,13024.244753019993,35.46621690000029,53404.246829760006 2025-06-17,04:11:42.000,168,11003463,12605,0,1750133501,13024.190862539988,35.423922120004136,53404.176958560005 2025-06-17,04:11:43.000,168,11003499,12885,0,1750133502,13024.130235750003,35.381627340000705,53404.16298432 2025-06-17,04:11:44.000,168,11003450,12925,0,1750133503,13024.083081579993,35.35343082000327,53404.16298432 2025-06-17,04:11:45.000,168,11003447,12925,0,1750133504,13024.062872649993,35.332283429997915,53404.12106160001 2025-06-17,04:11:46.000,168,11003455,12965,0,1750133505,13024.008982170002,35.30408691000048,53404.13503584 2025-06-17,04:11:47.000,168,11003450,12885,0,1750133506,13023.941619069992,35.27589039000304,53404.04420328 2025-06-17,04:11:48.000,168,11003495,13005,0,1750133507,13023.901201209992,35.21949735000089,53404.10010024001 2025-06-17,04:11:49.000,168,11003461,12885,0,1750133508,13023.806892870001,35.198349960002815,53404.00228056001 2025-06-17,04:11:50.000,168,11003461,13125,0,1750133509,13023.759738699991,35.13490779000131,53404.02324192 2025-06-17,04:11:51.000,168,11003480,12925,0,1750133510,13023.739529769991,35.09966214000451,53403.91843512 2025-06-17,04:11:52.000,168,11003425,12805,0,1750133511,13023.64522143,35.05736736000108,53403.89747376 2025-06-17,04:11:53.000,168,11003491,12805,0,1750133512,13023.60480357,35.04326910000236,53403.89747376 2025-06-17,04:11:54.000,168,11003543,12645,0,1750133513,13023.52396785,35.05736736000108,53403.86253816001 2025-06-17,04:11:55.000,168,11003459,13005,0,1750133514,13023.510495229995,34.979826930000854,53403.88349952001 2025-06-17,04:11:56.000,168,11003489,12765,0,1750133515,13023.40271427,34.972777800001495,53403.77869272 2025-06-17,04:11:57.000,168,11003521,12925,0,1750133516,13023.348823789995,34.90228650000063,53403.73677000001 2025-06-17,04:11:58.000,168,11003476,12925,0,1750133517,13023.25451544999,34.87408998000319,53403.72978288 2025-06-17,04:11:59.000,168,11003482,13045,0,1750133518,13023.166943419994,34.83884432999912,53403.71580864001 2025-06-17,04:12:00.000,168,11003467,12845,0,1750133519,13023.173679729989,34.754254769999534,53403.68786016 2025-06-17,04:12:01.000,168,11003480,13005,0,1750133520,13023.079371389998,34.68376346999867,53403.65292456 2025-06-17,04:12:02.000,168,11003491,12885,0,1750133521,13023.025480909993,34.65556695000123,53403.59004048 2025-06-17,04:12:03.000,168,11003472,12965,0,1750133522,13023.005271979993,34.570977390001644,53403.54811776001 2025-06-17,04:12:04.000,168,11003523,13045,0,1750133523,13022.937908879998,34.54983000000357,53403.506195040005 2025-06-17,04:12:05.000,168,11003508,13125,0,1750133524,13022.877282089998,34.47228957000334,53403.51318216 2025-06-17,04:12:06.000,168,11003516,12885,0,1750133525,13022.796446369997,34.42294566000055,53403.49920792001 2025-06-17,04:12:07.000,168,11003498,13005,0,1750133526,13022.695401719997,34.380650880004396,53403.46427232 2025-06-17,04:12:08.000,168,11003486,13005,0,1750133527,13022.621302309992,34.35245435999968,53403.39440112 2025-06-17,04:12:09.000,168,11003490,13045,0,1750133528,13022.540466589991,34.345405230000324,53403.36645264 2025-06-17,04:12:10.000,168,11003500,12925,0,1750133529,13022.46636718,34.30311045000417,53403.30356856 2025-06-17,04:12:11.000,168,11003473,12725,0,1750133530,13022.37879514999,34.31015958000353,53403.289594320006 2025-06-17,04:12:12.000,168,11003453,12965,0,1750133531,13022.29795942999,34.29606132000481,53403.240684480006 2025-06-17,04:12:13.000,168,11003469,12885,0,1750133532,13022.210387399995,34.22557002000394,53403.19876176 2025-06-17,04:12:14.000,168,11003426,13165,0,1750133533,13022.13628798999,34.2326191500033,53403.13587768 2025-06-17,04:12:15.000,168,11003470,13125,0,1750133534,13022.12281537,34.162127850002435,53403.19177464001 2025-06-17,04:12:16.000,168,11003492,12885,0,1750133535,13021.99482547999,34.169176980001794,53403.16382616001 2025-06-17,04:12:17.000,168,11003476,12765,0,1750133536,13021.900517139999,34.12688219999836,53403.01010952 2025-06-17,04:12:18.000,168,11003475,12765,0,1750133537,13021.839890349998,34.08458742000221,53403.02408376001 2025-06-17,04:12:19.000,168,11003540,12845,0,1750133538,13021.806208799993,34.08458742000221,53402.98914816 2025-06-17,04:12:20.000,168,11003550,13005,0,1750133539,13021.745582009993,34.04229263999878,53402.94023832 2025-06-17,04:12:21.000,168,11003484,13205,0,1750133540,13021.738845699998,34.02819438000006,53402.97517392001 2025-06-17,04:12:22.000,168,11003509,12925,0,1750133541,13021.651273670002,33.95770307999919,53402.884341360004 2025-06-17,04:12:23.000,168,11003455,13085,0,1750133542,13021.624328429993,33.978850470004545,53402.82844440001 2025-06-17,04:12:24.000,168,11003481,12685,0,1750133543,13021.509811160002,33.91540830000304,53402.82844440001 2025-06-17,04:12:25.000,168,11003560,12925,0,1750133544,13021.428975440002,33.887211779998324,53402.835431520005 2025-06-17,04:12:26.000,168,11003517,13045,0,1750133545,13021.361612339992,33.86606439000025,53402.716650480004 2025-06-17,04:12:27.000,168,11003484,12805,0,1750133546,13021.280776619991,33.873113519999606,53402.7236376 2025-06-17,04:12:28.000,168,11003494,12605,0,1750133547,13021.20667721,33.90131004000432,53402.7236376 2025-06-17,04:12:29.000,168,11003489,12805,0,1750133548,13021.112368869995,33.82376961000409,53402.667740640005 2025-06-17,04:12:30.000,168,11003489,12685,0,1750133549,13021.031533149995,33.82376961000409,53402.63979216001 2025-06-17,04:12:31.000,168,11003482,12885,0,1750133550,13020.930488499995,33.80262221999874,53402.59088232001 2025-06-17,04:12:32.000,168,11003503,12725,0,1750133551,13020.890070639995,33.83081874000345,53402.4790884 2025-06-17,04:12:33.000,168,11003511,12845,0,1750133552,13020.75534443999,33.79557308999938,53402.548959600004 2025-06-17,04:12:34.000,168,11003497,12765,0,1750133553,13020.681245029999,33.78852396000002,53402.50703688 2025-06-17,04:12:35.000,168,11003504,12685,0,1750133554,13020.593672999988,33.8096713499981,53402.4092172 2025-06-17,04:12:36.000,168,11003518,13045,0,1750133555,13020.519573589998,33.83081874000345,53402.35332024001 2025-06-17,04:12:37.000,168,11003508,12805,0,1750133556,13020.445474179993,33.8096713499981,53402.29043616 2025-06-17,04:12:38.000,168,11003501,12885,0,1750133557,13020.378111079997,33.78147483000066,53402.22755208001 2025-06-17,04:12:39.000,168,11003527,13125,0,1750133558,13020.310747980002,33.78852396000002,53402.17864224 2025-06-17,04:12:40.000,168,11003538,12525,0,1750133559,13020.263593809992,33.79557308999938,53402.18562936001 2025-06-17,04:12:41.000,168,11003512,13085,0,1750133560,13020.236648569997,33.746229180003866,53402.03889984001 2025-06-17,04:12:42.000,168,11003528,12845,0,1750133561,13020.223175949992,33.760327440002584,53402.094796800004 2025-06-17,04:12:43.000,168,11003475,12805,0,1750133562,13020.216439639997,33.703934400000435,53402.03889984001 2025-06-17,04:12:44.000,168,11003519,12965,0,1750133563,13020.202967019992,33.72508178999851,53401.96204152 2025-06-17,04:12:45.000,168,11003515,12685,0,1750133564,13020.196230709997,33.696885270001076,53401.93409304 2025-06-17,04:12:46.000,168,11003466,12965,0,1750133565,13020.135603919996,33.73213091999787,53401.927105920004 2025-06-17,04:12:47.000,168,11003500,13085,0,1750133566,13020.128867610001,33.73918005000451,53401.91313168 2025-06-17,04:12:48.000,168,11003492,12605,0,1750133567,13020.088449750001,33.76737657000194,53401.87120896001 2025-06-17,04:12:49.000,168,11003482,12925,0,1750133568,13020.041295579991,33.760327440002584,53401.86422184 2025-06-17,04:12:50.000,168,11003489,13045,0,1750133569,13020.034559269996,33.72508178999851,53401.83627336 2025-06-17,04:12:51.000,168,11003510,12925,0,1750133570,13019.9874051,33.760327440002584,53401.82229912001 2025-06-17,04:12:52.000,168,11003509,13165,0,1750133571,13019.9874051,33.753278310003225,53401.759415040004 2025-06-17,04:12:53.000,168,11003501,12725,0,1750133572,13019.953723549996,33.78852396000002,53401.759415040004 2025-06-17,04:12:54.000,168,11003470,12805,0,1750133573,13019.96045985999,33.760327440002584,53401.72447944001 2025-06-17,04:12:55.000,168,11003549,12925,0,1750133574,13019.89983306999,33.78147483000066,53401.731466560006 2025-06-17,04:12:56.000,168,11003501,12685,0,1750133575,13019.87962413999,33.85196613000153,53401.731466560006 2025-06-17,04:12:57.000,168,11003484,12645,0,1750133576,13019.85941520999,33.84491700000217,53401.63364688001 2025-06-17,04:12:58.000,168,11003455,13285,0,1750133577,13019.83920627999,33.887211779998324,53401.62665976 2025-06-17,04:12:59.000,168,11003505,12925,0,1750133578,13019.80552473,33.86606439000025,53401.65460824001 2025-06-17,04:13:00.000,168,11003502,13045,0,1750133579,13019.81899734999,33.90835917000368,53401.612685520005 2025-06-17,04:13:01.000,168,11003504,12925,0,1750133580,13019.77857948999,33.922457430002396,53401.60569840001 2025-06-17,04:13:02.000,168,11003478,12845,0,1750133581,13019.77857948999,33.90835917000368,53401.612685520005 2025-06-17,04:13:03.000,168,11003554,12965,0,1750133582,13019.771843179995,33.91540830000304,53401.59871128 2025-06-17,04:13:04.000,168,11003498,12965,0,1750133583,13019.83920627999,33.95770307999919,53401.5707628 2025-06-17,04:13:05.000,168,11003503,12805,0,1750133584,13019.80552473,33.97180133999791,53401.58473704001 2025-06-17,04:13:06.000,168,11003494,13085,0,1750133585,13019.77857948999,33.985899600003904,53401.55678856001 2025-06-17,04:13:07.000,168,11003479,12965,0,1750133586,13019.73816162999,33.99294873000326,53401.542814320004 2025-06-17,04:13:08.000,168,11003472,12685,0,1750133587,13019.69774376999,34.01409612000134,53401.542814320004 2025-06-17,04:13:09.000,168,11003494,13005,0,1750133588,13019.68427115,34.049341769998136,53401.52884008 2025-06-17,04:13:10.000,168,11003447,13085,0,1750133589,13019.670798529994,34.07048916000349,53401.53582720001 2025-06-17,04:13:11.000,168,11003523,12765,0,1750133590,13019.670798529994,34.098685680000926,53401.54980144 2025-06-17,04:13:12.000,168,11003480,12925,0,1750133591,13019.64385329,34.155078720003075,53401.52884008 2025-06-17,04:13:13.000,168,11003493,12765,0,1750133592,13019.70448008,34.162127850002435,53401.5707628 2025-06-17,04:13:14.000,168,11003497,12885,0,1750133593,13019.670798529994,34.12688219999836,53401.52185296 2025-06-17,04:13:15.000,168,11003490,12965,0,1750133594,13019.64385329,34.162127850002435,53401.542814320004 2025-06-17,04:13:16.000,168,11003445,13005,0,1750133595,13019.67753483999,34.148029590003716,53401.52884008 2025-06-17,04:13:17.000,168,11003519,12885,0,1750133596,13019.650589599994,34.19737349999923,53401.591724160004 2025-06-17,04:13:18.000,168,11003499,12725,0,1750133597,13019.64385329,34.2326191500033,53401.563775680006 2025-06-17,04:13:19.000,168,11003493,12845,0,1750133598,13019.603435429999,34.2678648000001,53401.542814320004 2025-06-17,04:13:20.000,168,11003489,12685,0,1750133599,13019.569753879994,34.281963059998816,53401.53582720001 2025-06-17,04:13:21.000,168,11003497,12605,0,1750133600,13019.515863399989,34.27491392999946,53401.542814320004 2025-06-17,04:13:22.000,168,11003453,13005,0,1750133601,13019.515863399989,34.289012189998175,53401.60569840001 2025-06-17,04:13:23.000,168,11003493,12925,0,1750133602,13019.475445539989,34.32425784000225,53401.591724160004 2025-06-17,04:13:24.000,168,11003474,12605,0,1750133603,13019.408082439993,34.380650880004396,53401.51486584001 2025-06-17,04:13:25.000,168,11003478,12965,0,1750133604,13019.367664579993,34.387700010003755,53401.542814320004 2025-06-17,04:13:26.000,168,11003506,12925,0,1750133605,13019.327246719993,34.40179827000247,53401.5707628 2025-06-17,04:13:27.000,168,11003429,12765,0,1750133606,13019.259883619998,34.41589653000119,53401.52884008 2025-06-17,04:13:28.000,168,11003461,12725,0,1750133607,13019.219465759998,34.45819131000462,53401.61967264 2025-06-17,04:13:29.000,168,11003483,12965,0,1750133608,13019.179047899997,34.4793387000027,53401.55678856001 2025-06-17,04:13:30.000,168,11003457,12925,0,1750133609,13019.152102660002,34.48638783000206,53401.54980144 2025-06-17,04:13:31.000,168,11003497,12885,0,1750133610,13019.131893730002,34.45819131000462,53401.563775680006 2025-06-17,04:13:32.000,168,11003455,12965,0,1750133611,13019.111684800002,34.47228957000334,53401.542814320004 2025-06-17,04:13:33.000,168,11003516,13045,0,1750133612,13019.078003249997,34.43704391999927,53401.542814320004 2025-06-17,04:13:34.000,168,11003437,12845,0,1750133613,13019.051058010002,34.4793387000027,53401.563775680006 2025-06-17,04:13:35.000,168,11003463,12965,0,1750133614,13018.976958599997,34.44409304999863,53401.542814320004 2025-06-17,04:13:36.000,168,11003478,12765,0,1750133615,13018.923068119992,34.45114217999799,53401.563775680006 2025-06-17,04:13:37.000,168,11003513,12965,0,1750133616,13018.869177640001,34.48638783000206,53401.52884008 2025-06-17,04:13:38.000,168,11003467,12805,0,1750133617,13018.781605609991,34.49343696000142,53401.46595600001 2025-06-17,04:13:39.000,168,11003488,12765,0,1750133618,13018.734451439996,34.49343696000142,53401.53582720001 2025-06-17,04:13:40.000,168,11003508,13005,0,1750133619,13018.66035202999,34.46524044000398,53401.48691736001 2025-06-17,04:13:41.000,168,11003502,12885,0,1750133620,13018.58625262,34.45114217999799,53401.47993024 2025-06-17,04:13:42.000,168,11003469,12845,0,1750133621,13018.5054169,34.45819131000462,53401.45198176 2025-06-17,04:13:43.000,168,11003484,12685,0,1750133622,13018.451526419994,34.44409304999863,53401.43800752001 2025-06-17,04:13:44.000,168,11003460,12925,0,1750133623,13018.411108559994,34.45114217999799,53401.444994640005 2025-06-17,04:13:45.000,168,11003474,12845,0,1750133624,13018.40437225,34.37360174999776,53401.41704616001 2025-06-17,04:13:46.000,168,11003426,13005,0,1750133625,13018.363954389999,34.37360174999776,53401.4310204 2025-06-17,04:13:47.000,168,11003479,12805,0,1750133626,13018.303327599999,34.331306970001606,53401.35416208 2025-06-17,04:13:48.000,168,11003509,12805,0,1750133627,13018.296591289989,34.30311045000417,53401.375123440004 2025-06-17,04:13:49.000,168,11003530,12885,0,1750133628,13018.242700809998,34.25376654000138,53401.3611492 2025-06-17,04:13:50.000,168,11003512,13285,0,1750133629,13018.235964499989,34.23966828000266,53401.27031664001 2025-06-17,04:13:51.000,168,11003465,13005,0,1750133630,13018.235964499989,34.20442262999859,53401.2563424 2025-06-17,04:13:52.000,168,11003397,13125,0,1750133631,13018.195546639989,34.18327524000051,53401.228393920006 2025-06-17,04:13:53.000,168,11003510,12725,0,1750133632,13018.188810329993,34.17622611000115,53401.2563424 2025-06-17,04:13:54.000,168,11003442,12765,0,1750133633,13018.155128779988,34.162127850002435,53401.277303760005 2025-06-17,04:13:55.000,168,11003513,12925,0,1750133634,13018.074293059988,34.14098046000436,53401.23538104 2025-06-17,04:13:56.000,168,11003497,12845,0,1750133635,13018.060820439998,34.112783939999645,53401.23538104 2025-06-17,04:13:57.000,168,11003507,12765,0,1750133636,13018.047347819993,34.09163655000157,53401.24935528001 2025-06-17,04:13:58.000,168,11003483,12725,0,1750133637,13018.020402579998,34.0211452500007,53401.30525224 2025-06-17,04:13:59.000,168,11003428,12965,0,1750133638,13018.033875200003,34.00704699000198,53401.277303760005 2025-06-17,04:14:00.000,168,11003518,13045,0,1750133639,13017.993457340002,33.95770307999919,53401.172496959996 2025-06-17,04:14:01.000,168,11003505,12925,0,1750133640,13017.979984719997,33.90835917000368,53401.22140680001 2025-06-17,04:14:02.000,168,11003486,13005,0,1750133641,13017.946303169992,33.85901526000089,53401.21441968 2025-06-17,04:14:03.000,168,11003512,12805,0,1750133642,13017.959775789997,33.83786787000281,53401.21441968 2025-06-17,04:14:04.000,168,11003490,13205,0,1750133643,13017.872203760002,33.76737657000194,53401.16550984 2025-06-17,04:14:05.000,168,11003495,12965,0,1750133644,13017.791368040002,33.753278310003225,53401.20044544001 2025-06-17,04:14:06.000,168,11003525,12845,0,1750133645,13017.750950180001,33.675737880003,53401.15153560001 2025-06-17,04:14:07.000,168,11003496,12805,0,1750133646,13017.697059699996,33.675737880003,53401.13756136 2025-06-17,04:14:08.000,168,11003455,13045,0,1750133647,13017.649905530001,33.654590489997645,53401.1166 2025-06-17,04:14:09.000,168,11003476,13045,0,1750133648,13017.596015049996,33.60524658000213,53401.14454848 2025-06-17,04:14:10.000,168,11003498,12925,0,1750133649,13017.52191563999,33.59114832000341,53401.09563864 2025-06-17,04:14:11.000,168,11003485,12805,0,1750133650,13017.46128884999,33.5629517999987,53401.13057424001 2025-06-17,04:14:12.000,168,11003430,12925,0,1750133651,13017.414134679995,33.49950963000447,53401.13057424001 2025-06-17,04:14:13.000,168,11003488,12845,0,1750133652,13017.34003526999,33.50655876000383,53401.12358712 2025-06-17,04:14:14.000,168,11003485,12885,0,1750133653,13017.23899061999,33.478362239999115,53401.060703040006 2025-06-17,04:14:15.000,168,11003490,13085,0,1750133654,13017.164891209999,33.471313109999755,53401.03275456001 2025-06-17,04:14:16.000,168,11003481,13165,0,1750133655,13017.063846559999,33.40787093999825,53401.01878032 2025-06-17,04:14:17.000,168,11003447,12765,0,1750133656,13017.036901319989,33.42196920000424,53400.93493488001 2025-06-17,04:14:18.000,168,11003500,13045,0,1750133657,13016.949329289993,33.38672355000017,53400.92794776 2025-06-17,04:14:19.000,168,11003475,12765,0,1750133658,13016.895438809988,33.40082180999889,53400.91397352001 2025-06-17,04:14:20.000,168,11003461,12805,0,1750133659,13016.868493569993,33.351477900003374,53400.91397352001 2025-06-17,04:14:21.000,168,11003504,13045,0,1750133660,13016.848284639993,33.33033050999802,53400.86506368001 2025-06-17,04:14:22.000,168,11003487,12805,0,1750133661,13016.807866779993,33.33033050999802,53400.837115199996 2025-06-17,04:14:23.000,168,11003461,12725,0,1750133662,13016.787657849993,33.32328137999866,53400.86506368001 2025-06-17,04:14:24.000,168,11003529,12925,0,1750133663,13016.814603090002,33.33033050999802,53400.872050800004 2025-06-17,04:14:25.000,168,11003496,12885,0,1750133664,13016.787657849993,33.295084860001225,53400.83012808 2025-06-17,04:14:26.000,168,11003477,12925,0,1750133665,13016.747239989993,33.3162322499993,53400.76724400001 2025-06-17,04:14:27.000,168,11003512,13005,0,1750133666,13016.767448919993,33.30918311999994,53400.823140960005 2025-06-17,04:14:28.000,168,11003529,12965,0,1750133667,13016.774185230002,33.302133990000584,53400.78121824 2025-06-17,04:14:29.000,168,11003518,12725,0,1750133668,13016.767448919993,33.26688834000379,53400.837115199996 2025-06-17,04:14:30.000,168,11003510,12925,0,1750133669,13016.780921539998,33.28098660000251,53400.87903792 2025-06-17,04:14:31.000,168,11003494,12725,0,1750133670,13016.733767370002,33.26688834000379,53400.86506368001 2025-06-17,04:14:32.000,168,11003488,12965,0,1750133671,13016.733767370002,33.302133990000584,53400.88602504001 2025-06-17,04:14:33.000,168,11003504,12765,0,1750133672,13016.706822129992,33.27393747000315,53400.83012808 2025-06-17,04:14:34.000,168,11003499,12885,0,1750133673,13016.686613199992,33.26688834000379,53400.89999928 2025-06-17,04:14:35.000,168,11003513,12765,0,1750133674,13016.659667959997,33.26688834000379,53400.86506368001 2025-06-17,04:14:36.000,168,11003526,12965,0,1750133675,13016.612513790002,33.25983921000443,53400.8021796 2025-06-17,04:14:37.000,168,11003483,13005,0,1750133676,13016.565359619992,33.23164268999972,53400.85807656 2025-06-17,04:14:38.000,168,11003517,12965,0,1750133677,13016.504732829992,33.217544430001,53400.86506368001 2025-06-17,04:14:39.000,168,11003495,13005,0,1750133678,13016.437369729996,33.252790079997794,53400.78820536 2025-06-17,04:14:40.000,168,11003437,12845,0,1750133679,13016.37000663,33.18934791000356,53400.823140960005 2025-06-17,04:14:41.000,168,11003475,12725,0,1750133680,13016.3497977,33.22459356000036,53400.85807656 2025-06-17,04:14:42.000,168,11003501,12965,0,1750133681,13016.30937984,33.19639704000292,53400.837115199996 2025-06-17,04:14:43.000,168,11003524,13045,0,1750133682,13016.255489359995,33.252790079997794,53400.71833416001 2025-06-17,04:14:44.000,168,11003525,12845,0,1750133683,13016.194862569995,33.238691819999076,53400.78820536 2025-06-17,04:14:45.000,168,11003484,12685,0,1750133684,13016.14097208999,33.32328137999866,53400.73929552 2025-06-17,04:14:46.000,168,11003477,12965,0,1750133685,13016.06687268,33.30918311999994,53400.7323084 2025-06-17,04:14:47.000,168,11003516,12725,0,1750133686,13016.04666375,33.337379640004656,53400.7323084 2025-06-17,04:14:48.000,168,11003551,13085,0,1750133687,13016.012982199994,33.32328137999866,53400.704359920004 2025-06-17,04:14:49.000,168,11003522,12885,0,1750133688,13015.99950957999,33.33033050999802,53400.71134704 2025-06-17,04:14:50.000,168,11003495,12965,0,1750133689,13015.992773269994,33.40082180999889,53400.69737280001 2025-06-17,04:14:51.000,168,11003486,12845,0,1750133690,13015.98603696,33.464263980000396,53400.74628264001 2025-06-17,04:14:52.000,168,11003530,12965,0,1750133691,13015.97930064999,33.534755280001264,53400.71134704 2025-06-17,04:14:53.000,168,11003463,12645,0,1750133692,13015.99950957999,33.54180441000062,53400.725321280006 2025-06-17,04:14:54.000,168,11003527,12725,0,1750133693,13015.96582803,33.5629517999987,53400.655450080005 2025-06-17,04:14:55.000,168,11003482,12885,0,1750133694,13015.95909171999,33.61229571000149,53400.725321280006 2025-06-17,04:14:56.000,168,11003461,12845,0,1750133695,13015.95909171999,33.675737880003,53400.71134704 2025-06-17,04:14:57.000,168,11003549,12765,0,1750133696,13016.02645482,33.71803265999915,53400.725321280006 2025-06-17,04:14:58.000,168,11003534,12845,0,1750133697,13016.033191129995,33.753278310003225,53400.75326976 2025-06-17,04:14:59.000,168,11003534,12885,0,1750133698,13016.012982199994,33.83081874000345,53400.69737280001 2025-06-17,04:15:00.000,168,11003483,12925,0,1750133699,13016.053400059995,33.90131004000432,53400.76025688 2025-06-17,04:15:01.000,168,11003493,12925,0,1750133700,13016.073608989995,33.95065394999983,53400.725321280006 2025-06-17,04:15:02.000,168,11003464,12805,0,1750133701,13016.08708161,33.99999786000262,53400.76724400001 2025-06-17,04:15:03.000,168,11003464,13045,0,1750133702,13016.12749947,34.03524350999942,53400.76025688 2025-06-17,04:15:04.000,168,11003494,12765,0,1750133703,13016.12749947,34.105734810000286,53400.78121824 2025-06-17,04:15:05.000,168,11003520,12805,0,1750133704,13016.16791733,34.162127850002435,53400.823140960005 2025-06-17,04:15:06.000,168,11003512,12925,0,1750133705,13016.174653639995,34.23966828000266,53400.8021796 2025-06-17,04:15:07.000,168,11003513,12965,0,1750133706,13016.20833519,34.30311045000417,53400.8021796 2025-06-17,04:15:08.000,168,11003531,12965,0,1750133707,13016.22180780999,34.31015958000353,53400.85807656 2025-06-17,04:15:09.000,168,11003500,12965,0,1750133708,13016.235280429995,34.380650880004396,53400.85807656 2025-06-17,04:15:10.000,168,11003507,12965,0,1750133709,13016.24875305,34.43704391999927,53400.84410232001 2025-06-17,04:15:11.000,168,11003538,12965,0,1750133710,13016.26896198,34.50048609000078,53400.893012160006 2025-06-17,04:15:12.000,168,11003446,12845,0,1750133711,13016.24875305,34.54983000000357,53400.91397352001 2025-06-17,04:15:13.000,168,11003484,13005,0,1750133712,13016.32958877,34.578026520001,53400.88602504001 2025-06-17,04:15:14.000,168,11003543,12725,0,1750133713,13016.336325079996,34.64851782000187,53400.88602504001 2025-06-17,04:15:15.000,168,11003450,12845,0,1750133714,13016.3497977,34.690812599998026,53400.95589624 2025-06-17,04:15:16.000,168,11003570,12845,0,1750133715,13016.34306138999,34.71900912000274,53400.92096064 2025-06-17,04:15:17.000,168,11003508,13165,0,1750133716,13016.376742939996,34.747205640000175,53400.95589624 2025-06-17,04:15:18.000,168,11003496,12925,0,1750133717,13016.39021556,34.81769694000104,53401.0467288 2025-06-17,04:15:19.000,168,11003538,12765,0,1750133718,13016.423897109991,34.88818824000191,53401.03275456001 2025-06-17,04:15:20.000,168,11003511,12885,0,1750133719,13016.444106039991,34.916384759999346,53401.07467728 2025-06-17,04:15:21.000,168,11003498,12965,0,1750133720,13016.471051280001,34.965728670002136,53401.08166440001 2025-06-17,04:15:22.000,168,11003452,12965,0,1750133721,13016.477787589996,35.00097431999893,53401.06769016 2025-06-17,04:15:23.000,168,11003465,12805,0,1750133722,13016.504732829992,35.0714656199998,53401.14454848 2025-06-17,04:15:24.000,168,11003529,12765,0,1750133723,13016.504732829992,35.12785866000195,53401.17948408001 2025-06-17,04:15:25.000,168,11003464,12965,0,1750133724,13016.477787589996,35.13490779000131,53401.14454848 2025-06-17,04:15:26.000,168,11003503,12805,0,1750133725,13016.471051280001,35.156055179999385,53401.14454848 2025-06-17,04:15:27.000,168,11003482,12805,0,1750133726,13016.477787589996,35.17720257000474,53401.17948408001 2025-06-17,04:15:28.000,168,11003462,12965,0,1750133727,13016.504732829992,35.24064473999897,53401.207432560004 2025-06-17,04:15:29.000,168,11003499,13005,0,1750133728,13016.518205449996,35.23359560999961,53401.19345832 2025-06-17,04:15:30.000,168,11003534,12765,0,1750133729,13016.565359619992,35.27589039000304,53401.172496959996 2025-06-17,04:15:31.000,168,11003504,12805,0,1750133730,13016.612513790002,35.261792130004324,53401.21441968 2025-06-17,04:15:32.000,168,11003483,13045,0,1750133731,13016.679876889997,35.30408691000048,53401.27031664001 2025-06-17,04:15:33.000,168,11003507,13045,0,1750133732,13016.706822129992,35.3181851699992,53401.24236816 2025-06-17,04:15:34.000,168,11003474,13045,0,1750133733,13016.727031059992,35.35343082000327,53401.28429088 2025-06-17,04:15:35.000,168,11003488,12925,0,1750133734,13016.760712609997,35.39572559999942,53401.291278 2025-06-17,04:15:36.000,168,11003481,12605,0,1750133735,13016.834812020003,35.40277472999878,53401.340187839996 2025-06-17,04:15:37.000,168,11003476,12685,0,1750133736,13016.848284639993,35.45211864000157,53401.38909768001 2025-06-17,04:15:38.000,168,11003466,13005,0,1750133737,13016.888702499993,35.45211864000157,53401.3611492 2025-06-17,04:15:39.000,168,11003504,12805,0,1750133738,13016.888702499993,35.45916777000093,53401.3611492 2025-06-17,04:15:40.000,168,11003492,12965,0,1750133739,13016.902175119998,35.46621690000029,53401.45198176 2025-06-17,04:15:41.000,168,11003470,13325,0,1750133740,13016.969538219993,35.45211864000157,53401.45896888 2025-06-17,04:15:42.000,168,11003466,12965,0,1750133741,13016.969538219993,35.438020380002854,53401.45896888 2025-06-17,04:15:43.000,168,11003456,12965,0,1750133742,13016.969538219993,35.40277472999878,53401.50787872 2025-06-17,04:15:44.000,168,11003486,12765,0,1750133743,13017.003219769998,35.39572559999942,53401.542814320004 2025-06-17,04:15:45.000,168,11003511,13005,0,1750133744,13017.003219769998,35.388676470000064,53401.55678856001 2025-06-17,04:15:46.000,168,11003452,12845,0,1750133745,13017.003219769998,35.388676470000064,53401.50787872 2025-06-17,04:15:47.000,168,11003375,12925,0,1750133746,13017.003219769998,35.36047995000263,53401.62665976 2025-06-17,04:15:48.000,168,11003465,12805,0,1750133747,13017.063846559999,35.35343082000327,53401.64762112 2025-06-17,04:15:49.000,168,11003507,12885,0,1750133748,13017.043637629999,35.35343082000327,53401.6755696 2025-06-17,04:15:50.000,168,11003460,12645,0,1750133749,13017.111000729994,35.3181851699992,53401.65460824001 2025-06-17,04:15:51.000,168,11003517,12925,0,1750133750,13017.131209659994,35.30408691000048,53401.65460824001 2025-06-17,04:15:52.000,168,11003473,13005,0,1750133751,13017.124473349999,35.27589039000304,53401.68954384 2025-06-17,04:15:53.000,168,11003471,13205,0,1750133752,13017.17836382999,35.261792130004324,53401.661595360005 2025-06-17,04:15:54.000,168,11003456,12965,0,1750133753,13017.21878168999,35.212448220001534,53401.78736352 2025-06-17,04:15:55.000,168,11003478,12965,0,1750133754,13017.19857275999,35.198349960002815,53401.710505200004 2025-06-17,04:15:56.000,168,11003488,12845,0,1750133755,13017.20530907,35.141956920000666,53401.72447944001 2025-06-17,04:15:57.000,168,11003454,12925,0,1750133756,13017.24572693,35.11376040000323,53401.731466560006 2025-06-17,04:15:58.000,168,11003516,12685,0,1750133757,13017.23899061999,35.07851474999916,53401.7454408 2025-06-17,04:15:59.000,168,11003497,12965,0,1750133758,13017.28614479,35.05031823000172,53401.73845368 2025-06-17,04:16:00.000,168,11003465,12925,0,1750133759,13017.333298959995,35.022121710004285,53401.78736352 2025-06-17,04:16:01.000,168,11003528,12965,0,1750133760,13017.34003526999,35.022121710004285,53401.77338928001 2025-06-17,04:16:02.000,168,11003495,12645,0,1750133761,13017.40066205999,34.94458128000406,53401.78736352 2025-06-17,04:16:03.000,168,11003466,12605,0,1750133762,13017.40739837,34.916384759999346,53401.80133776001 2025-06-17,04:16:04.000,168,11003509,12965,0,1750133763,13017.4276073,34.89523737000127,53401.80133776001 2025-06-17,04:16:05.000,168,11003470,13005,0,1750133764,13017.44107991999,34.85999172000447,53401.815312 2025-06-17,04:16:06.000,168,11003451,12765,0,1750133765,13017.494970399996,34.83884432999912,53401.815312 2025-06-17,04:16:07.000,168,11003468,12845,0,1750133766,13017.474761469995,34.81769694000104,53401.815312 2025-06-17,04:16:08.000,168,11003481,12885,0,1750133767,13017.50844302,34.76835302999825,53401.78736352 2025-06-17,04:16:09.000,168,11003506,12965,0,1750133768,13017.515179329996,34.70491086000402,53401.80133776001 2025-06-17,04:16:10.000,168,11003427,12805,0,1750133769,13017.494970399996,34.69786173000466,53401.829286240005 2025-06-17,04:16:11.000,168,11003458,13005,0,1750133770,13017.562333499991,34.63441956000315,53401.80133776001 2025-06-17,04:16:12.000,168,11003469,12685,0,1750133771,13017.582542429991,34.58507565000036,53401.815312 2025-06-17,04:16:13.000,168,11003500,12845,0,1750133772,13017.602751359991,34.563928260002285,53401.79435064 2025-06-17,04:16:14.000,168,11003466,12725,0,1750133773,13017.636432909996,34.4793387000027,53401.79435064 2025-06-17,04:16:15.000,168,11003483,12685,0,1750133774,13017.602751359991,34.45114217999799,53401.85723472 2025-06-17,04:16:16.000,168,11003479,12765,0,1750133775,13017.596015049996,34.43704391999927,53401.86422184 2025-06-17,04:16:17.000,168,11003481,12645,0,1750133776,13017.60948767,34.345405230000324,53401.83627336 2025-06-17,04:16:18.000,168,11003508,12885,0,1750133777,13017.58927874,34.30311045000417,53401.85024760001 2025-06-17,04:16:19.000,168,11003481,13125,0,1750133778,13017.575806119996,34.25376654000138,53401.829286240005 2025-06-17,04:16:20.000,168,11003464,12525,0,1750133779,13017.56906981,34.19737349999923,53401.86422184 2025-06-17,04:16:21.000,168,11003505,12925,0,1750133780,13017.54886088,34.18327524000051,53401.85723472 2025-06-17,04:16:22.000,168,11003439,12885,0,1750133781,13017.56906981,34.155078720003075,53401.8851832 2025-06-17,04:16:23.000,168,11003494,13005,0,1750133782,13017.56906981,34.09163655000157,53401.90614456 2025-06-17,04:16:24.000,168,11003468,12925,0,1750133783,13017.535388259996,34.06344003000413,53401.85723472 2025-06-17,04:16:25.000,168,11003426,12965,0,1750133784,13017.48149777999,33.99294873000326,53401.878196080004 2025-06-17,04:16:26.000,168,11003437,12805,0,1750133785,13017.44107991999,33.922457430002396,53401.90614456 2025-06-17,04:16:27.000,168,11003497,12765,0,1750133786,13017.40066205999,33.85901526000089,53401.8851832 2025-06-17,04:16:28.000,168,11003503,13045,0,1750133787,13017.36698051,33.8096713499981,53401.93409304 2025-06-17,04:16:29.000,168,11003446,12885,0,1750133788,13017.292881099995,33.760327440002584,53401.87120896001 2025-06-17,04:16:30.000,168,11003432,13125,0,1750133789,13017.27940847999,33.73918005000451,53401.899157440006 2025-06-17,04:16:31.000,168,11003503,12765,0,1750133790,13017.26593586,33.696885270001076,53401.89217032001 2025-06-17,04:16:32.000,168,11003471,12925,0,1750133791,13017.212045379994,33.647541359998286,53401.87120896001 2025-06-17,04:16:33.000,168,11003502,12845,0,1750133792,13017.131209659994,33.59114832000341,53401.878196080004 2025-06-17,04:16:34.000,168,11003487,12685,0,1750133793,13017.077319179989,33.55590266999934,53401.815312 2025-06-17,04:16:35.000,168,11003430,12765,0,1750133794,13017.003219769998,33.54885353999998,53401.829286240005 2025-06-17,04:16:36.000,168,11003487,12925,0,1750133795,13016.962801909998,33.49950963000447,53401.815312 2025-06-17,04:16:37.000,168,11003521,12645,0,1750133796,13016.915647739988,33.42196920000424,53401.78736352 2025-06-17,04:16:38.000,168,11003457,12965,0,1750133797,13016.888702499993,33.45016572000168,53401.80133776001 2025-06-17,04:16:39.000,168,11003519,12765,0,1750133798,13016.875229879988,33.351477900003374,53401.79435064 2025-06-17,04:16:40.000,168,11003437,13005,0,1750133799,13016.787657849993,33.30918311999994,53401.72447944001 2025-06-17,04:16:41.000,168,11003490,12965,0,1750133800,13016.774185230002,33.3162322499993,53401.78736352 2025-06-17,04:16:42.000,168,11003472,13125,0,1750133801,13016.733767370002,33.25983921000443,53401.70351808001 2025-06-17,04:16:43.000,168,11003501,12765,0,1750133802,13016.733767370002,33.245740949998435,53401.71749232 2025-06-17,04:16:44.000,168,11003484,12925,0,1750133803,13016.693349510002,33.238691819999076,53401.661595360005 2025-06-17,04:16:45.000,168,11003463,12725,0,1750133804,13016.639459029997,33.16115138999885,53401.661595360005 2025-06-17,04:16:46.000,168,11003492,12605,0,1750133805,13016.619250099997,33.15410225999949,53401.64762112 2025-06-17,04:16:47.000,168,11003459,12965,0,1750133806,13016.605777479992,33.104758350003976,53401.640634 2025-06-17,04:16:48.000,168,11003483,12845,0,1750133807,13016.558623309997,33.111807480003336,53401.65460824001 2025-06-17,04:16:49.000,168,11003473,12925,0,1750133808,13016.531678070001,33.118856610002695,53401.60569840001 2025-06-17,04:16:50.000,168,11003426,12885,0,1750133809,13016.497996519996,33.069512699999905,53401.591724160004 2025-06-17,04:16:51.000,168,11003480,12925,0,1750133810,13016.484523899991,33.04836531000183,53401.61967264 2025-06-17,04:16:52.000,168,11003420,12885,0,1750133811,13016.457578659996,32.99902139999904,53401.5707628 2025-06-17,04:16:53.000,168,11003488,13085,0,1750133812,13016.437369729996,32.98492314000032,53401.57774992 2025-06-17,04:16:54.000,168,11003515,12805,0,1750133813,13016.39021556,32.9708248800016,53401.53582720001 2025-06-17,04:16:55.000,168,11003488,12765,0,1750133814,13016.383479249991,32.9708248800016,53401.52185296 2025-06-17,04:16:56.000,168,11003475,13005,0,1750133815,13016.34306138999,32.97787401000096,53401.54980144 2025-06-17,04:16:57.000,168,11003468,13045,0,1750133816,13016.28917091,32.92148096999881,53401.57774992 2025-06-17,04:16:58.000,168,11003549,13125,0,1750133817,13016.26896198,32.8721370600033,53401.5008916 2025-06-17,04:16:59.000,168,11003456,13125,0,1750133818,13016.194862569995,32.879186190002656,53401.493904480005 2025-06-17,04:17:00.000,168,11003439,13005,0,1750133819,13016.154444709995,32.91443183999945,53401.5008916 2025-06-17,04:17:01.000,168,11003528,13125,0,1750133820,13016.10729054,32.91443183999945,53401.46595600001 2025-06-17,04:17:02.000,168,11003463,12885,0,1750133821,13016.04666375,32.91443183999945,53401.46595600001 2025-06-17,04:17:03.000,168,11003452,12925,0,1750133822,13015.98603696,32.91443183999945,53401.45896888 2025-06-17,04:17:04.000,168,11003558,12885,0,1750133823,13015.91867385999,32.879186190002656,53401.47294312 2025-06-17,04:17:05.000,168,11003478,13165,0,1750133824,13015.851310759994,32.90033358000073,53401.41005904 2025-06-17,04:17:06.000,168,11003507,12845,0,1750133825,13015.797420279989,32.91443183999945,53401.375123440004 2025-06-17,04:17:07.000,168,11003495,12965,0,1750133826,13015.743529799998,32.92148096999881,53401.38909768001 2025-06-17,04:17:08.000,168,11003508,12765,0,1750133827,13015.696375629988,32.92853009999817,53401.41005904 2025-06-17,04:17:09.000,168,11003503,12765,0,1750133828,13015.655957769988,32.935579230004805,53401.34717496001 2025-06-17,04:17:10.000,168,11003431,12765,0,1750133829,13015.622276219998,32.92853009999817,53401.35416208 2025-06-17,04:17:11.000,168,11003461,12805,0,1750133830,13015.615539910003,32.91443183999945,53401.3611492 2025-06-17,04:17:12.000,168,11003488,12605,0,1750133831,13015.608803599993,32.90738271000009,53401.35416208 2025-06-17,04:17:13.000,168,11003530,12725,0,1750133832,13015.608803599993,32.92148096999881,53401.340187839996 2025-06-17,04:17:14.000,168,11003451,12605,0,1750133833,13015.615539910003,32.90033358000073,53401.28429088 2025-06-17,04:17:15.000,168,11003497,13005,0,1750133834,13015.581858359998,32.886235320002015,53401.26332952 2025-06-17,04:17:16.000,168,11003465,12925,0,1750133835,13015.595330980002,32.879186190002656,53401.28429088 2025-06-17,04:17:17.000,168,11003500,12725,0,1750133836,13015.602067289998,32.850989669997944,53401.29826512001 2025-06-17,04:17:18.000,168,11003489,12925,0,1750133837,13015.541440499997,32.829842279999866,53401.26332952 2025-06-17,04:17:19.000,168,11003422,12965,0,1750133838,13015.554913120002,32.8721370600033,53401.24935528001 2025-06-17,04:17:20.000,168,11003479,12885,0,1750133839,13015.541440499997,32.82279315000051,53401.27031664001 2025-06-17,04:17:21.000,168,11003483,12925,0,1750133840,13015.487550019992,32.829842279999866,53401.24236816 2025-06-17,04:17:22.000,168,11003473,12845,0,1750133841,13015.467341089992,32.843940539998584,53401.21441968 2025-06-17,04:17:23.000,168,11003485,13045,0,1750133842,13015.460604779997,32.836891409999225,53401.21441968 2025-06-17,04:17:24.000,168,11003507,12805,0,1750133843,13015.406714299992,32.879186190002656,53401.21441968 2025-06-17,04:17:25.000,168,11003483,13005,0,1750133844,13015.386505369992,32.836891409999225,53401.1864712 2025-06-17,04:17:26.000,168,11003489,12885,0,1750133845,13015.346087509992,32.843940539998584,53401.207432560004 2025-06-17,04:17:27.000,168,11003488,12965,0,1750133846,13015.339351199997,32.843940539998584,53401.16550984 2025-06-17,04:17:28.000,168,11003452,13005,0,1750133847,13015.258515479996,32.829842279999866,53401.13057424001 2025-06-17,04:17:29.000,168,11003521,12925,0,1750133848,13015.19115238,32.81574402000115,53401.15153560001 2025-06-17,04:17:30.000,168,11003458,12845,0,1750133849,13015.177679759996,32.80164576000243,53401.16550984 2025-06-17,04:17:31.000,168,11003494,12845,0,1750133850,13015.09010773,32.80869489000179,53401.172496959996 2025-06-17,04:17:32.000,168,11003448,13125,0,1750133851,13014.98906308,32.80869489000179,53401.158522720005 2025-06-17,04:17:33.000,168,11003464,13125,0,1750133852,13014.914963669995,32.836891409999225,53401.109612880005 2025-06-17,04:17:34.000,168,11003493,12925,0,1750133853,13014.8678095,32.80164576000243,53401.08865152 2025-06-17,04:17:35.000,168,11003499,12845,0,1750133854,13014.813919019995,32.81574402000115,53401.05371592001 2025-06-17,04:17:36.000,168,11003490,12925,0,1750133855,13014.746555919999,32.836891409999225,53401.06769016 2025-06-17,04:17:37.000,168,11003449,12965,0,1750133856,13014.685929129999,32.80164576000243,53401.09563864 2025-06-17,04:17:38.000,168,11003463,13005,0,1750133857,13014.578148169989,32.850989669997944,53401.05371592001 2025-06-17,04:17:39.000,168,11003488,12805,0,1750133858,13014.524257689998,32.86508793000394,53401.06769016 2025-06-17,04:17:40.000,168,11003487,12765,0,1750133859,13014.504048759998,32.8721370600033,53401.060703040006 2025-06-17,04:17:41.000,168,11003520,12925,0,1750133860,13014.409740419993,32.85803880000458,53401.01878032 2025-06-17,04:17:42.000,168,11003450,12965,0,1750133861,13014.376058870002,32.886235320002015,53401.02576744 2025-06-17,04:17:43.000,168,11003476,13245,0,1750133862,13014.288486839992,32.86508793000394,53400.96987048 2025-06-17,04:17:44.000,168,11003471,12885,0,1750133863,13014.214387430002,32.92853009999817,53400.941922000005 2025-06-17,04:17:45.000,168,11003447,12605,0,1750133864,13014.153760640002,32.90033358000073,53400.96288336001 2025-06-17,04:17:46.000,168,11003505,12805,0,1750133865,13014.106606469992,32.886235320002015,53400.87903792 2025-06-17,04:17:47.000,168,11003438,12765,0,1750133866,13014.072924920001,32.879186190002656,53400.872050800004 2025-06-17,04:17:48.000,168,11003459,12885,0,1750133867,13014.019034439996,32.879186190002656,53400.89999928 2025-06-17,04:17:49.000,168,11003463,13125,0,1750133868,13013.978616579996,32.893284450001374,53400.86506368001 2025-06-17,04:17:50.000,168,11003465,12805,0,1750133869,13013.95167134,32.886235320002015,53400.84410232001 2025-06-17,04:17:51.000,168,11003467,13165,0,1750133870,13013.917989789996,32.92853009999817,53400.85108944 2025-06-17,04:17:52.000,168,11003486,12925,0,1750133871,13013.90451716999,32.92853009999817,53400.85807656 2025-06-17,04:17:53.000,168,11003457,12925,0,1750133872,13013.81020883,32.99197226999968,53400.79519248001 2025-06-17,04:17:54.000,168,11003496,12885,0,1750133873,13013.78326358999,32.98492314000032,53400.76724400001 2025-06-17,04:17:55.000,168,11003480,12965,0,1750133874,13013.74958204,32.99902139999904,53400.79519248001 2025-06-17,04:17:56.000,168,11003428,13085,0,1750133875,13013.72263679999,33.04836531000183,53400.774231120005 2025-06-17,04:17:57.000,168,11003475,13045,0,1750133876,13013.66874632,33.069512699999905,53400.725321280006 2025-06-17,04:17:58.000,168,11003475,12925,0,1750133877,13013.635064769995,33.08361095999862,53400.7323084 2025-06-17,04:17:59.000,168,11003498,12885,0,1750133878,13013.614855839995,33.111807480003336,53400.74628264001 2025-06-17,04:18:00.000,168,11003500,13085,0,1750133879,13013.62159214999,33.08361095999862,53400.71833416001 2025-06-17,04:18:01.000,168,11003471,13125,0,1750133880,13013.58117428999,33.111807480003336,53400.7323084 2025-06-17,04:18:02.000,168,11003467,13125,0,1750133881,13013.60138321999,33.125905740002054,53400.71833416001 2025-06-17,04:18:03.000,168,11003494,12925,0,1750133882,13013.594646909994,33.14705313000013,53400.725321280006 2025-06-17,04:18:04.000,168,11003505,12925,0,1750133883,13013.56770167,33.118856610002695,53400.73929552 2025-06-17,04:18:05.000,168,11003501,12765,0,1750133884,13013.56096535999,33.16115138999885,53400.774231120005 2025-06-17,04:18:06.000,168,11003494,13005,0,1750133885,13013.534020119994,33.1822987800042,53400.725321280006 2025-06-17,04:18:07.000,168,11003497,13005,0,1750133886,13013.52054749999,33.245740949998435,53400.7323084 2025-06-17,04:18:08.000,168,11003483,12805,0,1750133887,13013.52054749999,33.30918311999994,53400.774231120005 2025-06-17,04:18:09.000,168,11003458,12925,0,1750133888,13013.466657019999,33.33033050999802,53400.774231120005 2025-06-17,04:18:10.000,168,11003483,12685,0,1750133889,13013.446448089999,33.37262529000145,53400.8021796 2025-06-17,04:18:11.000,168,11003463,13045,0,1750133890,13013.379084989989,33.44311659000232,53400.74628264001 2025-06-17,04:18:12.000,168,11003496,13085,0,1750133891,13013.345403439998,33.49950963000447,53400.76025688 2025-06-17,04:18:13.000,168,11003479,13205,0,1750133892,13013.291512959993,33.513607890003186,53400.78121824 2025-06-17,04:18:14.000,168,11003502,13125,0,1750133893,13013.264567719998,33.58409919000405,53400.78820536 2025-06-17,04:18:15.000,168,11003441,13125,0,1750133894,13013.217413549988,33.60524658000213,53400.78121824 2025-06-17,04:18:16.000,168,11003469,12605,0,1750133895,13013.244358789998,33.61229571000149,53400.78121824 2025-06-17,04:18:17.000,168,11003455,13045,0,1750133896,13013.197204620003,33.66868875000364,53400.79519248001 2025-06-17,04:18:18.000,168,11003456,13205,0,1750133897,13013.170259379993,33.710983529999794,53400.76724400001 2025-06-17,04:18:19.000,168,11003475,12885,0,1750133898,13013.170259379993,33.753278310003225,53400.80916672 2025-06-17,04:18:20.000,168,11003466,13125,0,1750133899,13013.150050449993,33.760327440002584,53400.81615384001 2025-06-17,04:18:21.000,168,11003496,12805,0,1750133900,13013.156786760002,33.7744257000013,53400.872050800004 2025-06-17,04:18:22.000,168,11003449,13125,0,1750133901,13013.163523069998,33.78852396000002,53400.84410232001 2025-06-17,04:18:23.000,168,11003457,13005,0,1750133902,13013.176995690003,33.83786787000281,53400.87903792 2025-06-17,04:18:24.000,168,11003512,13125,0,1750133903,13013.203940929998,33.90835917000368,53400.893012160006 2025-06-17,04:18:25.000,168,11003474,13085,0,1750133904,13013.210677239993,33.929506560001755,53400.893012160006 2025-06-17,04:18:26.000,168,11003474,12965,0,1750133905,13013.197204620003,33.922457430002396,53400.87903792 2025-06-17,04:18:27.000,168,11003476,12765,0,1750133906,13013.176995690003,33.97180133999791,53400.893012160006 2025-06-17,04:18:28.000,168,11003494,12805,0,1750133907,13013.143314139998,34.00704699000198,53400.91397352001 2025-06-17,04:18:29.000,168,11003471,12845,0,1750133908,13013.224149859998,34.05639090000477,53400.9069864 2025-06-17,04:18:30.000,168,11003478,12845,0,1750133909,13013.197204620003,34.06344003000413,53400.96987048 2025-06-17,04:18:31.000,168,11003485,12965,0,1750133910,13013.156786760002,34.13393132999772,53400.98384472001 2025-06-17,04:18:32.000,168,11003479,12885,0,1750133911,13013.170259379993,34.148029590003716,53401.01179320001 2025-06-17,04:18:33.000,168,11003453,12965,0,1750133912,13013.217413549988,34.18327524000051,53400.99781896 2025-06-17,04:18:34.000,168,11003478,13045,0,1750133913,13013.197204620003,34.19737349999923,53400.99781896 2025-06-17,04:18:35.000,168,11003484,12645,0,1750133914,13013.170259379993,34.20442262999859,53400.990831840005 2025-06-17,04:18:36.000,168,11003481,12885,0,1750133915,13013.210677239993,34.27491392999946,53401.0467288 2025-06-17,04:18:37.000,168,11003481,13205,0,1750133916,13013.190468309993,34.281963059998816,53401.05371592001 2025-06-17,04:18:38.000,168,11003475,12925,0,1750133917,13013.244358789998,34.2678648000001,53401.1166 2025-06-17,04:18:39.000,168,11003514,12845,0,1750133918,13013.244358789998,34.31720871000289,53401.172496959996 2025-06-17,04:18:40.000,168,11003450,13085,0,1750133919,13013.278040339988,34.26081567000074,53401.12358712 2025-06-17,04:18:41.000,168,11003473,13325,0,1750133920,13013.264567719998,34.30311045000417,53401.22140680001 2025-06-17,04:18:42.000,168,11003489,12605,0,1750133921,13013.271304029993,34.32425784000225,53401.207432560004 2025-06-17,04:18:43.000,168,11003465,12965,0,1750133922,13013.251095099993,34.338356100000965,53401.24935528001 2025-06-17,04:18:44.000,168,11003479,12925,0,1750133923,13013.237622479988,34.35950348999904,53401.29826512001 2025-06-17,04:18:45.000,168,11003469,12965,0,1750133924,13013.190468309993,34.35245435999968,53401.30525224 2025-06-17,04:18:46.000,168,11003469,12805,0,1750133925,13013.163523069998,34.35950348999904,53401.36813632001 2025-06-17,04:18:47.000,168,11003456,12965,0,1750133926,13013.129841519993,34.35950348999904,53401.3611492 2025-06-17,04:18:48.000,168,11003473,12845,0,1750133927,13013.129841519993,34.32425784000225,53401.38211056 2025-06-17,04:18:49.000,168,11003533,12925,0,1750133928,13013.116368900002,34.331306970001606,53401.4310204 2025-06-17,04:18:50.000,168,11003527,12845,0,1750133929,13013.136577830002,34.331306970001606,53401.396084800006 2025-06-17,04:18:51.000,168,11003492,12765,0,1750133930,13013.190468309993,34.30311045000417,53401.47294312 2025-06-17,04:18:52.000,168,11003488,12765,0,1750133931,13013.156786760002,34.2678648000001,53401.4310204 2025-06-17,04:18:53.000,168,11003458,12885,0,1750133932,13013.197204620003,34.25376654000138,53401.41704616001 2025-06-17,04:18:54.000,168,11003453,13085,0,1750133933,13013.230886169993,34.25376654000138,53401.43800752001 2025-06-17,04:18:55.000,168,11003469,12885,0,1750133934,13013.298249269988,34.2678648000001,53401.48691736001 2025-06-17,04:18:56.000,168,11003523,12845,0,1750133935,13013.365612369998,34.21147175999795,53401.493904480005 2025-06-17,04:18:57.000,168,11003460,12965,0,1750133936,13013.446448089999,34.21147175999795,53401.563775680006 2025-06-17,04:18:58.000,168,11003490,13205,0,1750133937,13013.513811189994,34.26081567000074,53401.61967264 2025-06-17,04:18:59.000,168,11003513,12845,0,1750133938,13013.56096535999,34.26081567000074,53401.61967264 2025-06-17,04:19:00.000,168,11003467,13005,0,1750133939,13013.594646909994,34.24671741000202,53401.60569840001 2025-06-17,04:19:11.000,168,11003480,13045,0,1750133950,13014.093133850001,34.40179827000247,53402.03191272 2025-06-17,04:19:12.000,168,11003534,12845,0,1750133951,13014.180705879997,34.394749140003114,53402.115758160005 2025-06-17,04:19:13.000,168,11003452,12765,0,1750133952,13014.261541599997,34.387700010003755,53402.13671952001 2025-06-17,04:19:14.000,168,11003513,12685,0,1750133953,13014.328904699993,34.35950348999904,53402.14370664 2025-06-17,04:19:15.000,168,11003513,12925,0,1750133954,13014.369322559993,34.3665526199984,53402.164668000005 2025-06-17,04:19:16.000,168,11003498,12965,0,1750133955,13014.456894589988,34.40179827000247,53402.22056496 2025-06-17,04:19:17.000,168,11003457,12925,0,1750133956,13014.557939239989,34.41589653000119,53402.213577840004 2025-06-17,04:19:18.000,168,11003497,12885,0,1750133957,13014.632038649994,34.45114217999799,53402.29742328 2025-06-17,04:19:19.000,168,11003480,12925,0,1750133958,13014.706138059999,34.50048609000078,53402.36729448 2025-06-17,04:19:20.000,168,11003474,12605,0,1750133959,13014.80718271,34.45819131000462,53402.38825584 2025-06-17,04:19:21.000,168,11003480,12885,0,1750133960,13014.894754739995,34.507535220000136,53402.43716568 2025-06-17,04:19:22.000,168,11003525,12765,0,1750133961,13014.94864522,34.49343696000142,53402.46511416 2025-06-17,04:19:23.000,168,11003535,13125,0,1750133962,13015.036217249995,34.521633479998854,53402.500049760005 2025-06-17,04:19:24.000,168,11003502,12765,0,1750133963,13015.09010773,34.514584349999495,53402.57690808 2025-06-17,04:19:25.000,168,11003487,12965,0,1750133964,13015.13052559,34.54278087000421,53402.597869440004 2025-06-17,04:19:26.000,168,11003489,13205,0,1750133965,13015.17094345,34.54278087000421,53402.63979216001 2025-06-17,04:19:27.000,168,11003483,12805,0,1750133966,13015.211361310001,34.54278087000421,53402.618830800006 2025-06-17,04:19:28.000,168,11003512,12965,0,1750133967,13015.251779170001,34.563928260002285,53402.716650480004 2025-06-17,04:19:29.000,168,11003522,12845,0,1750133968,13015.285460719992,34.54278087000421,53402.70267624 2025-06-17,04:19:30.000,168,11003480,12805,0,1750133969,13015.312405960001,34.54278087000421,53402.81447016 2025-06-17,04:19:31.000,168,11003471,12965,0,1750133970,13015.312405960001,34.54278087000421,53402.87735424001 2025-06-17,04:19:32.000,168,11003537,12805,0,1750133971,13015.366296439992,34.53573174000485,53402.905302720006 2025-06-17,04:19:33.000,168,11003534,12765,0,1750133972,13015.420186919997,34.54278087000421,53402.954212560006 2025-06-17,04:19:34.000,168,11003517,12885,0,1750133973,13015.514495260002,34.54278087000421,53403.003122400005 2025-06-17,04:19:35.000,168,11003538,12605,0,1750133974,13015.548176809993,34.570977390001644,53403.07998072 2025-06-17,04:19:36.000,168,11003585,12765,0,1750133975,13015.635748840003,34.578026520001,53403.08696784 2025-06-17,04:19:37.000,168,11003461,13005,0,1750133976,13015.682903009998,34.563928260002285,53403.13587768 2025-06-17,04:19:38.000,168,11003521,12885,0,1750133977,13015.777211349989,34.59917390999908,53403.16382616001 2025-06-17,04:19:39.000,168,11003542,12965,0,1750133978,13015.837838139989,34.59917390999908,53403.20574888 2025-06-17,04:19:40.000,168,11003506,12965,0,1750133979,13015.945619099999,34.63441956000315,53403.20574888 2025-06-17,04:19:41.000,168,11003502,12725,0,1750133980,13016.06687268,34.64851782000187,53403.28260720001 2025-06-17,04:19:42.000,168,11003545,13005,0,1750133981,13016.16118101999,34.65556695000123,53403.34549128 2025-06-17,04:19:43.000,168,11003525,12725,0,1750133982,13016.235280429995,34.60622303999844,53403.35946552001 2025-06-17,04:19:44.000,168,11003516,13045,0,1750133983,13016.356534009996,34.63441956000315,53403.46427232 2025-06-17,04:19:45.000,168,11003530,13125,0,1750133984,13016.477787589996,34.64146869000251,53403.51318216 2025-06-17,04:19:46.000,168,11003508,12965,0,1750133985,13016.572095930002,34.63441956000315,53403.56907912001 2025-06-17,04:19:47.000,168,11003478,13165,0,1750133986,13016.713558440002,34.63441956000315,53403.555104880004 2025-06-17,04:19:48.000,168,11003508,13005,0,1750133987,13016.794394160002,34.620321300004434,53403.6319632 2025-06-17,04:19:49.000,168,11003530,12845,0,1750133988,13016.908911429993,34.60622303999844,53403.72978288 2025-06-17,04:19:50.000,168,11003482,13085,0,1750133989,13016.976274529989,34.578026520001,53403.76471848001 2025-06-17,04:19:51.000,168,11003530,12725,0,1750133990,13017.131209659994,34.620321300004434,53403.84856392 2025-06-17,04:19:52.000,168,11003511,12925,0,1750133991,13017.21878168999,34.62737043000379,53403.90446088001 2025-06-17,04:19:53.000,168,11003520,12605,0,1750133992,13017.26593586,34.60622303999844,53403.9463836 2025-06-17,04:19:54.000,168,11003530,12645,0,1750133993,13017.373716819995,34.59212477999972,53404.00228056001 2025-06-17,04:19:55.000,168,11003500,12965,0,1750133994,13017.494970399996,34.578026520001,53404.058177520004 2025-06-17,04:19:56.000,168,11003529,13005,0,1750133995,13017.562333499991,34.58507565000036,53404.128048720006 2025-06-17,04:19:57.000,168,11003518,13005,0,1750133996,13017.676850769996,34.58507565000036,53404.21189416 2025-06-17,04:19:58.000,168,11003499,12605,0,1750133997,13017.777895419997,34.60622303999844,53404.23285552 2025-06-17,04:19:59.000,168,11003529,12805,0,1750133998,13017.878940069997,34.570977390001644,53404.21189416 2025-06-17,04:20:00.000,168,11003503,12805,0,1750133999,13017.953039480002,34.54278087000421,53404.23285552 2025-06-17,04:20:01.000,168,11003553,12525,0,1750134000,13018.081029369998,34.563928260002285,53404.35163656 2025-06-17,04:20:02.000,168,11003502,12765,0,1750134001,13018.148392469993,34.59917390999908,53404.463430480006 2025-06-17,04:20:03.000,168,11003490,13205,0,1750134002,13018.222491879998,34.58507565000036,53404.51932744 2025-06-17,04:20:04.000,168,11003523,12725,0,1750134003,13018.310063909994,34.59212477999972,53404.582211520006 2025-06-17,04:20:05.000,168,11003512,12845,0,1750134004,13018.39763593999,34.60622303999844,53404.61714712 2025-06-17,04:20:06.000,168,11003537,12725,0,1750134005,13018.451526419994,34.60622303999844,53404.56823728 2025-06-17,04:20:07.000,168,11003552,12885,0,1750134006,13018.5054169,34.65556695000123,53404.68701832 2025-06-17,04:20:08.000,168,11003520,13285,0,1750134007,13018.613197859995,34.64851782000187,53404.75688952 2025-06-17,04:20:09.000,168,11003533,13045,0,1750134008,13018.68056095999,34.65556695000123,53404.84073496001 2025-06-17,04:20:10.000,168,11003538,12965,0,1750134009,13018.795078229996,34.67671433999931,53404.87567056 2025-06-17,04:20:11.000,168,11003523,12525,0,1750134010,13018.862441329991,34.69786173000466,53404.896631920004 2025-06-17,04:20:12.000,168,11003524,12805,0,1750134011,13019.003903839992,34.71195999000338,53404.95951600001 2025-06-17,04:20:13.000,168,11003477,12805,0,1750134012,13019.091475870002,34.66966520999995,53405.02240008 2025-06-17,04:20:14.000,168,11003561,12725,0,1750134013,13019.179047899997,34.70491086000402,53405.05034856 2025-06-17,04:20:15.000,168,11003476,12925,0,1750134014,13019.286828859993,34.71900912000274,53405.12021976 2025-06-17,04:20:16.000,168,11003444,12725,0,1750134015,13019.381137199998,34.747205640000175,53405.19009096 2025-06-17,04:20:17.000,168,11003484,12885,0,1750134016,13019.448500299994,34.747205640000175,53405.232013680004 2025-06-17,04:20:18.000,168,11003514,12765,0,1750134017,13019.53607232999,34.789500420003606,53405.308872 2025-06-17,04:20:19.000,168,11003517,13045,0,1750134018,13019.55628125999,34.789500420003606,53405.29489776001 2025-06-17,04:20:20.000,168,11003488,13125,0,1750134019,13019.650589599994,34.796549550002965,53405.39271744001 2025-06-17,04:20:21.000,168,11003524,12965,0,1750134020,13019.70448008,34.81769694000104,53405.46258864001 2025-06-17,04:20:22.000,168,11003489,12845,0,1750134021,13019.80552473,34.85294258999784,53405.51149848001 2025-06-17,04:20:23.000,168,11003518,12565,0,1750134022,13019.82573366,34.90933562999999,53405.53245984 2025-06-17,04:20:24.000,168,11003466,12725,0,1750134023,13019.893096759995,34.89523737000127,53405.60931816001 2025-06-17,04:20:25.000,168,11003447,12845,0,1750134024,13019.913305689995,34.916384759999346,53405.616305280004 2025-06-17,04:20:26.000,168,11003468,12605,0,1750134025,13019.933514619996,35.00097431999893,53405.6931636 2025-06-17,04:20:27.000,168,11003483,12765,0,1750134026,13019.973932479996,34.965728670002136,53405.72809920001 2025-06-17,04:20:28.000,168,11003491,12885,0,1750134027,13019.96719617,35.01507257999765,53405.756047680006 2025-06-17,04:20:29.000,168,11003493,12965,0,1750134028,13019.94025092999,35.022121710004285,53405.83989312 2025-06-17,04:20:30.000,168,11003486,12685,0,1750134029,13019.953723549996,35.05736736000108,53405.84688024001 2025-06-17,04:20:31.000,168,11003538,12885,0,1750134030,13019.92677831,35.08556387999852,53405.9377128 2025-06-17,04:20:32.000,168,11003466,13045,0,1750134031,13019.94698724,35.07851474999916,53405.97963552 2025-06-17,04:20:33.000,168,11003517,12685,0,1750134032,13019.94698724,35.092613009997876,53405.98662264 2025-06-17,04:20:34.000,168,11003423,12685,0,1750134033,13019.96719617,35.0714656199998,53406.03553248 2025-06-17,04:20:35.000,168,11003510,12965,0,1750134034,13019.98066878999,35.09966214000451,53406.007584 2025-06-17,04:20:36.000,168,11003495,12965,0,1750134035,13020.00761403,35.08556387999852,53406.091429440006 2025-06-17,04:20:37.000,168,11003521,12925,0,1750134036,13020.000877719991,35.09966214000451,53406.1473264 2025-06-17,04:20:38.000,168,11003450,12925,0,1750134037,13020.068240820001,35.12080953000259,53406.16828776 2025-06-17,04:20:39.000,168,11003502,13045,0,1750134038,13020.101922369991,35.10671127000387,53406.2171976 2025-06-17,04:20:40.000,168,11003497,12965,0,1750134039,13020.135603919996,35.1701534399981,53406.259120320006 2025-06-17,04:20:41.000,168,11003482,12845,0,1750134040,13020.155812849996,35.149006050000025,53406.22418472 2025-06-17,04:20:42.000,168,11003514,12885,0,1750134041,13020.176021779997,35.1701534399981,53406.238158960005 2025-06-17,04:20:43.000,168,11003505,12805,0,1750134042,13020.189494400001,35.17720257000474,53406.32899152001 2025-06-17,04:20:44.000,168,11003497,13045,0,1750134043,13020.229912260002,35.163104309998744,53406.356940000005 2025-06-17,04:20:45.000,168,11003521,12805,0,1750134044,13020.229912260002,35.198349960002815,53406.41283696 2025-06-17,04:20:46.000,168,11003468,12805,0,1750134045,13020.277066429997,35.149006050000025,53406.49668240001 2025-06-17,04:20:47.000,168,11003470,12845,0,1750134046,13020.290539050002,35.17720257000474,53406.50366952 2025-06-17,04:20:48.000,168,11003500,12805,0,1750134047,13020.290539050002,35.21949735000089,53406.53860512 2025-06-17,04:20:49.000,168,11003516,13205,0,1750134048,13020.317484289997,35.198349960002815,53406.55257936 2025-06-17,04:20:50.000,168,11003502,12885,0,1750134049,13020.324220599992,35.1842517000041,53406.573540720005 2025-06-17,04:20:51.000,168,11003495,12885,0,1750134050,13020.357902149997,35.191300830003456,53406.594502080006 2025-06-17,04:20:52.000,168,11003475,12725,0,1750134051,13020.411792630002,35.149006050000025,53406.60847632 2025-06-17,04:20:53.000,168,11003471,12725,0,1750134052,13020.432001560002,35.149006050000025,53406.643411920006 2025-06-17,04:20:54.000,168,11003464,12805,0,1750134053,13020.432001560002,35.11376040000323,53406.71328312001 2025-06-17,04:20:55.000,168,11003520,12885,0,1750134054,13020.479155729998,35.07851474999916,53406.63642480001 2025-06-17,04:20:56.000,168,11003495,13085,0,1750134055,13020.526309899993,35.029170840003644,53406.762192960006 2025-06-17,04:20:57.000,168,11003490,12965,0,1750134056,13020.586936689993,34.99392518999957,53406.762192960006 2025-06-17,04:20:58.000,168,11003531,12765,0,1750134057,13020.586936689993,34.930483019998064,53406.71328312001 2025-06-17,04:20:59.000,168,11003481,12725,0,1750134058,13020.640827169998,34.88818824000191,53406.762192960006 2025-06-17,04:21:00.000,168,11003506,12805,0,1750134059,13020.728399199994,34.86704085000383,53406.8460384 2025-06-17,04:21:01.000,168,11003521,12925,0,1750134060,13020.728399199994,34.796549550002965,53406.80411568001 2025-06-17,04:21:02.000,168,11003484,12645,0,1750134061,13020.77555336999,34.782451290004246,53406.88097400001 2025-06-17,04:21:03.000,168,11003494,12565,0,1750134062,13020.809234919994,34.690812599998026,53406.88097400001 2025-06-17,04:21:04.000,168,11003502,12805,0,1750134063,13020.87659801999,34.68376346999867,53406.93687096 2025-06-17,04:21:05.000,168,11003497,12845,0,1750134064,13020.90354326,34.65556695000123,53406.94385808 2025-06-17,04:21:06.000,168,11003523,12645,0,1750134065,13021.00458791,34.620321300004434,53406.97180656001 2025-06-17,04:21:07.000,168,11003496,12845,0,1750134066,13021.01806052999,34.578026520001,53406.99975504001 2025-06-17,04:21:08.000,168,11003546,12765,0,1750134067,13021.0652147,34.570977390001644,53407.01372928 2025-06-17,04:21:09.000,168,11003512,12965,0,1750134068,13021.07868731999,34.528682609998214,53407.03469064 2025-06-17,04:21:10.000,168,11003496,12925,0,1750134069,13021.13931410999,34.54278087000421,53407.04866488001 2025-06-17,04:21:11.000,168,11003526,12925,0,1750134070,13021.13931410999,34.507535220000136,53407.03469064 2025-06-17,04:21:12.000,168,11003510,12725,0,1750134071,13021.112368869995,34.44409304999863,53407.055652 2025-06-17,04:21:13.000,168,11003507,12925,0,1750134072,13021.152786729996,34.40884740000183,53407.09058760001 2025-06-17,04:21:14.000,168,11003487,12845,0,1750134073,13021.172995659996,34.37360174999776,53407.09058760001 2025-06-17,04:21:15.000,168,11003510,12765,0,1750134074,13021.15952303999,34.29606132000481,53407.09757472001 2025-06-17,04:21:16.000,168,11003528,13005,0,1750134075,13021.213413519996,34.25376654000138,53407.11154896 2025-06-17,04:21:17.000,168,11003541,12885,0,1750134076,13021.260567689991,34.218520890004584,53407.10456184 2025-06-17,04:21:18.000,168,11003513,12885,0,1750134077,13021.233622449996,34.155078720003075,53407.125523200004 2025-06-17,04:21:19.000,168,11003521,12925,0,1750134078,13021.300985549991,34.112783939999645,53407.146484560006 2025-06-17,04:21:20.000,168,11003531,13005,0,1750134079,13021.354876029996,34.03524350999942,53407.18840728001 2025-06-17,04:21:21.000,168,11003551,12965,0,1750134080,13021.375084959996,34.04229263999878,53407.16744592001 2025-06-17,04:21:22.000,168,11003531,12885,0,1750134081,13021.462656989992,34.02819438000006,53407.16744592001 2025-06-17,04:21:23.000,168,11003475,12845,0,1750134082,13021.523283779992,33.95065394999983,53407.18840728001 2025-06-17,04:21:24.000,168,11003560,12965,0,1750134083,13021.556965329997,33.95065394999983,53407.1604588 2025-06-17,04:21:25.000,168,11003529,12925,0,1750134084,13021.604119499993,33.936555690001114,53407.21635576001 2025-06-17,04:21:26.000,168,11003498,12965,0,1750134085,13021.631064740002,33.936555690001114,53407.25129136 2025-06-17,04:21:27.000,168,11003537,13045,0,1750134086,13021.684955219993,33.90835917000368,53407.23731712001 2025-06-17,04:21:28.000,168,11003523,12885,0,1750134087,13021.705164149993,33.929506560001755,53407.22334288 2025-06-17,04:21:29.000,168,11003472,12845,0,1750134088,13021.752318319988,33.873113519999606,53407.20238152 2025-06-17,04:21:30.000,168,11003514,12765,0,1750134089,13021.806208799993,33.82376961000409,53407.20238152 2025-06-17,04:21:31.000,168,11003562,12725,0,1750134090,13021.893780829989,33.8096713499981,53407.17443304 2025-06-17,04:21:32.000,168,11003505,12805,0,1750134091,13021.967880239994,33.760327440002584,53407.20238152 2025-06-17,04:21:33.000,168,11003503,12845,0,1750134092,13022.008298099994,33.72508178999851,53407.22334288 2025-06-17,04:21:34.000,168,11003496,12765,0,1750134093,13022.08239751,33.66163962000428,53407.22334288 2025-06-17,04:21:35.000,168,11003529,12925,0,1750134094,13022.190178469995,33.647541359998286,53407.23731712001 2025-06-17,04:21:36.000,168,11003475,12605,0,1750134095,13022.29795942999,33.64049222999893,53407.27225272 2025-06-17,04:21:37.000,168,11003489,12925,0,1750134096,13022.37879514999,33.62639397000021,53407.26526560001 2025-06-17,04:21:38.000,168,11003529,12885,0,1750134097,13022.500048729991,33.577050060004694,53407.25129136 2025-06-17,04:21:39.000,168,11003489,13085,0,1750134098,13022.601093379992,33.55590266999934,53407.25827848001 2025-06-17,04:21:40.000,168,11003548,12845,0,1750134099,13022.661720169992,33.520657020002545,53407.27923984 2025-06-17,04:21:41.000,168,11003542,12645,0,1750134100,13022.782973749992,33.534755280001264,53407.314175440006 2025-06-17,04:21:42.000,168,11003545,12685,0,1750134101,13022.897491019998,33.513607890003186,53407.34911104 2025-06-17,04:21:43.000,168,11003507,12925,0,1750134102,13022.985063049993,33.471313109999755,53407.35609816001 2025-06-17,04:21:44.000,168,11003495,12765,0,1750134103,13023.086107699994,33.44311659000232,53407.35609816001 2025-06-17,04:21:45.000,168,11003469,12885,0,1750134104,13023.23430651999,33.464263980000396,53407.38404664001 2025-06-17,04:21:46.000,168,11003516,13045,0,1750134105,13023.35556009999,33.44311659000232,53407.4399436 2025-06-17,04:21:47.000,168,11003519,12845,0,1750134106,13023.45660474999,33.4290183300036,53407.4399436 2025-06-17,04:21:48.000,168,11003492,12925,0,1750134107,13023.550913089995,33.471313109999755,53407.481866320006 2025-06-17,04:21:49.000,168,11003543,12765,0,1750134108,13023.699111909991,33.41492007000488,53407.46789208 2025-06-17,04:21:50.000,168,11003464,12885,0,1750134109,13023.820365489992,33.44311659000232,53407.481866320006 2025-06-17,04:21:51.000,168,11003518,12965,0,1750134110,13023.988773240002,33.44311659000232,53407.55173752001 2025-06-17,04:21:52.000,168,11003488,13125,0,1750134111,13024.096554199998,33.43606746000296,53407.57269888001 2025-06-17,04:21:53.000,168,11003555,12885,0,1750134112,13024.224544089993,33.40787093999825,53407.64257008001 2025-06-17,04:21:54.000,168,11003531,12645,0,1750134113,13024.325588739994,33.42196920000424,53407.628595840004 2025-06-17,04:21:55.000,168,11003444,12765,0,1750134114,13024.467051249994,33.40787093999825,53407.6844928 2025-06-17,04:21:56.000,168,11003508,12725,0,1750134115,13024.57483220999,33.42196920000424,53407.747376880005 2025-06-17,04:21:57.000,168,11003541,12645,0,1750134116,13024.709558409995,33.42196920000424,53407.73340264 2025-06-17,04:21:58.000,168,11003521,12925,0,1750134117,13024.857757229991,33.464263980000396,53407.77532536 2025-06-17,04:21:59.000,168,11003496,12685,0,1750134118,13024.945329260001,33.43606746000296,53407.85917080001 2025-06-17,04:22:00.000,168,11003492,12445,0,1750134119,13025.059846529992,33.45016572000168,53407.83820944001 2025-06-17,04:22:01.000,168,11003547,12765,0,1750134120,13025.140682249992,33.43606746000296,53407.83820944001 2025-06-17,04:22:02.000,168,11003519,13045,0,1750134121,13025.309090000002,33.49246049999783,53407.93602912001 2025-06-17,04:22:03.000,168,11003519,12805,0,1750134122,13025.416870959998,33.513607890003186,53407.9989132 2025-06-17,04:22:04.000,168,11003523,12965,0,1750134123,13025.511179299989,33.54180441000062,53407.95699048001 2025-06-17,04:22:05.000,168,11003519,13165,0,1750134124,13025.645905499994,33.577050060004694,53408.02686168001 2025-06-17,04:22:06.000,168,11003552,12965,0,1750134125,13025.76042277,33.58409919000405,53408.05481016001 2025-06-17,04:22:07.000,168,11003504,12805,0,1750134126,13025.87494003999,33.647541359998286,53408.08974576 2025-06-17,04:22:08.000,168,11003530,12885,0,1750134127,13026.029875169996,33.66163962000428,53408.1386556 2025-06-17,04:22:09.000,168,11003499,12645,0,1750134128,13026.164601370001,33.675737880003,53408.18756544 2025-06-17,04:22:10.000,168,11003512,13005,0,1750134129,13026.285854950002,33.76737657000194,53408.201539680005 2025-06-17,04:22:11.000,168,11003572,12645,0,1750134130,13026.454262699997,33.8096713499981,53408.22948816 2025-06-17,04:22:12.000,168,11003483,12685,0,1750134131,13026.568779970003,33.84491700000217,53408.25743664 2025-06-17,04:22:13.000,168,11003511,12965,0,1750134132,13026.716978789998,33.84491700000217,53408.30634648 2025-06-17,04:22:14.000,168,11003515,13085,0,1750134133,13026.791078199989,33.90131004000432,53408.28538512 2025-06-17,04:22:15.000,168,11003468,12765,0,1750134134,13026.885386539994,33.90835917000368,53408.36224344001 2025-06-17,04:22:16.000,168,11003514,12805,0,1750134135,13027.02011274,33.929506560001755,53408.40416616 2025-06-17,04:22:17.000,168,11003503,12925,0,1750134136,13027.127893699995,33.99294873000326,53408.467050240004 2025-06-17,04:22:18.000,168,11003510,12685,0,1750134137,13027.208729419996,34.00704699000198,53408.50198584 2025-06-17,04:22:19.000,168,11003538,12685,0,1750134138,13027.30303776,34.04229263999878,53408.55089568 2025-06-17,04:22:20.000,168,11003458,12605,0,1750134139,13027.424291340001,34.049341769998136,53408.54390856 2025-06-17,04:22:21.000,168,11003505,12765,0,1750134140,13027.525335990002,34.07753829000285,53408.57185704 2025-06-17,04:22:22.000,168,11003464,12805,0,1750134141,13027.639853259992,34.07753829000285,53408.59980552001 2025-06-17,04:22:23.000,168,11003520,13045,0,1750134142,13027.727425290002,34.112783939999645,53408.62775400001 2025-06-17,04:22:24.000,168,11003506,12965,0,1750134143,13027.868887799988,34.105734810000286,53408.69063808 2025-06-17,04:22:25.000,168,11003501,12805,0,1750134144,13028.010350309989,34.098685680000926,53408.72557368001 2025-06-17,04:22:26.000,168,11003518,12925,0,1750134145,13028.165285439994,34.105734810000286,53408.81640624001 2025-06-17,04:22:27.000,168,11003494,12845,0,1750134146,13028.266330089995,34.112783939999645,53408.872303200005 2025-06-17,04:22:28.000,168,11003534,12805,0,1750134147,13028.407792599995,34.112783939999645,53408.86531608001 2025-06-17,04:22:29.000,168,11003519,12725,0,1750134148,13028.529046179996,34.105734810000286,53408.93518728001 2025-06-17,04:22:30.000,168,11003471,12845,0,1750134149,13028.643563450001,34.098685680000926,53409.01903272 2025-06-17,04:22:31.000,168,11003525,12685,0,1750134150,13028.764817030002,34.08458742000221,53409.02601984 2025-06-17,04:22:32.000,168,11003510,12725,0,1750134151,13028.892806919997,34.049341769998136,53409.06095544001 2025-06-17,04:22:33.000,168,11003498,12845,0,1750134152,13028.966906330003,34.06344003000413,53409.13082664001 2025-06-17,04:22:34.000,168,11003523,12925,0,1750134153,13029.067950979988,34.03524350999942,53409.14480088 2025-06-17,04:22:35.000,168,11003513,12885,0,1750134154,13029.148786699989,34.03524350999942,53409.207684960005 2025-06-17,04:22:36.000,168,11003520,12845,0,1750134155,13029.24983134999,33.99999786000262,53409.19371072 2025-06-17,04:22:37.000,168,11003528,12965,0,1750134156,13029.35087599999,33.99294873000326,53409.27056904001 2025-06-17,04:22:38.000,168,11003500,13165,0,1750134157,13029.41150278999,33.936555690001114,53409.31947888001 2025-06-17,04:22:39.000,168,11003512,13045,0,1750134158,13029.47886589,33.936555690001114,53409.40332432 2025-06-17,04:22:40.000,168,11003484,12565,0,1750134159,13029.55296529999,33.90131004000432,53409.45922128 2025-06-17,04:22:41.000,168,11003469,12885,0,1750134160,13029.586646849995,33.887211779998324,53409.48716976001 2025-06-17,04:22:42.000,168,11003525,12725,0,1750134161,13029.69442780999,33.85901526000089,53409.543066720005 2025-06-17,04:22:43.000,168,11003503,13045,0,1750134162,13029.72137305,33.82376961000409,53409.55704096 2025-06-17,04:22:44.000,168,11003529,12725,0,1750134163,13029.802208770001,33.8096713499981,53409.57800232 2025-06-17,04:22:45.000,168,11003551,13085,0,1750134164,13029.829154009996,33.80262221999874,53409.61992504 2025-06-17,04:22:46.000,168,11003470,12685,0,1750134165,13029.883044490001,33.78147483000066,53409.58498944001 2025-06-17,04:22:47.000,168,11003466,12965,0,1750134166,13029.970616519997,33.710983529999794,53409.66883488 2025-06-17,04:22:48.000,168,11003544,12925,0,1750134167,13030.004298070002,33.675737880003,53409.66883488 2025-06-17,04:22:49.000,168,11003481,12765,0,1750134168,13030.051452239997,33.647541359998286,53409.71774472 2025-06-17,04:22:50.000,168,11003504,13085,0,1750134169,13030.071661169997,33.64049222999893,53409.79460304 2025-06-17,04:22:51.000,168,11003494,12805,0,1750134170,13030.105342720002,33.59114832000341,53409.71774472 2025-06-17,04:22:52.000,168,11003492,12965,0,1750134171,13030.179442129993,33.577050060004694,53409.75268032001 2025-06-17,04:22:53.000,168,11003538,12885,0,1750134172,13030.226596299988,33.55590266999934,53409.79460304 2025-06-17,04:22:54.000,168,11003476,12885,0,1750134173,13030.233332609998,33.534755280001264,53409.808577280004 2025-06-17,04:22:55.000,168,11003526,12725,0,1750134174,13030.280486779993,33.478362239999115,53409.8155644 2025-06-17,04:22:56.000,168,11003486,12965,0,1750134175,13030.300695709993,33.43606746000296,53409.829538640006 2025-06-17,04:22:57.000,168,11003483,12605,0,1750134176,13030.341113569993,33.4290183300036,53409.86447424 2025-06-17,04:22:58.000,168,11003475,12925,0,1750134177,13030.381531429994,33.40787093999825,53409.84351288 2025-06-17,04:22:59.000,168,11003540,12965,0,1750134178,13030.374795119998,33.37262529000145,53409.92037120001 2025-06-17,04:23:00.000,168,11003529,12765,0,1750134179,13030.388267739989,33.344428770004015,53409.93434544 2025-06-17,04:23:01.000,168,11003457,13005,0,1750134180,13030.381531429994,33.30918311999994,53409.87146136001 2025-06-17,04:23:02.000,168,11003489,12805,0,1750134181,13030.347849879989,33.26688834000379,53409.92037120001 2025-06-17,04:23:03.000,168,11003465,12845,0,1750134182,13030.361322499994,33.21049530000164,53409.90639696 2025-06-17,04:23:04.000,168,11003492,12845,0,1750134183,13030.334377259998,33.1822987800042,53409.93434544 2025-06-17,04:23:05.000,168,11003501,12965,0,1750134184,13030.341113569993,33.15410225999949,53409.96229392 2025-06-17,04:23:06.000,168,11003496,13005,0,1750134185,13030.327640949989,33.125905740002054,53409.9553068 2025-06-17,04:23:07.000,168,11003511,12925,0,1750134186,13030.280486779993,33.062463570000546,53409.86447424 2025-06-17,04:23:08.000,168,11003509,12845,0,1750134187,13030.307432019988,33.02016879000439,53409.927358320005 2025-06-17,04:23:09.000,168,11003484,12965,0,1750134188,13030.320904639993,33.0060705299984,53409.93434544 2025-06-17,04:23:10.000,168,11003509,12965,0,1750134189,13030.267014159988,32.95672662000288,53409.91338408 2025-06-17,04:23:11.000,168,11003473,12965,0,1750134190,13030.293959399998,32.94967749000352,53409.90639696 2025-06-17,04:23:12.000,168,11003485,12965,0,1750134191,13030.260277849993,32.91443183999945,53409.8854356 2025-06-17,04:23:13.000,168,11003526,12885,0,1750134192,13030.226596299988,32.86508793000394,53409.8854356 2025-06-17,04:23:14.000,168,11003478,12805,0,1750134193,13030.165969510002,32.81574402000115,53409.87146136001 2025-06-17,04:23:15.000,168,11003442,12805,0,1750134194,13030.118815339993,32.78049837000435,53409.86447424 2025-06-17,04:23:16.000,168,11003526,12685,0,1750134195,13030.064924860002,32.73115446000156,53409.8854356 2025-06-17,04:23:17.000,168,11003496,13005,0,1750134196,13030.078397479992,32.653614030001336,53409.89242272 2025-06-17,04:23:18.000,168,11003463,12965,0,1750134197,13029.997561759992,32.660663160000695,53409.84351288 2025-06-17,04:23:19.000,168,11003487,13285,0,1750134198,13029.963880210002,32.604270119998546,53409.8155644 2025-06-17,04:23:20.000,168,11003463,12765,0,1750134199,13029.923462350002,32.53377881999768,53409.78062880001 2025-06-17,04:23:21.000,168,11003525,12965,0,1750134200,13029.916726039992,32.51968055999896,53409.76665456 2025-06-17,04:23:22.000,168,11003498,12805,0,1750134201,13029.889780799997,32.477385780002805,53409.829538640006 2025-06-17,04:23:23.000,168,11003492,12885,0,1750134202,13029.862835560001,32.442140129998734,53409.73171896001 2025-06-17,04:23:24.000,168,11003483,13125,0,1750134203,13029.815681389991,32.4139436100013,53409.71774472 2025-06-17,04:23:25.000,168,11003508,12925,0,1750134204,13029.788736149996,32.40689448000194,53409.72473184 2025-06-17,04:23:26.000,168,11003487,12885,0,1750134205,13029.768527219996,32.301157530004275,53409.65486064001 2025-06-17,04:23:27.000,168,11003505,12805,0,1750134206,13029.755054599991,32.32230492000235,53409.62691216 2025-06-17,04:23:28.000,168,11003467,13005,0,1750134207,13029.775263529991,32.28705926999828,53409.63389928001 2025-06-17,04:23:29.000,168,11003512,12845,0,1750134208,13029.808945079996,32.2659118800002,53409.59896368 2025-06-17,04:23:30.000,168,11003477,13045,0,1750134209,13029.74158198,32.27296100999956,53409.55704096 2025-06-17,04:23:31.000,168,11003433,12925,0,1750134210,13029.69442780999,32.21656797000469,53409.52909248 2025-06-17,04:23:32.000,168,11003513,13125,0,1750134211,13029.68095519,32.17427319000126,53409.55005384 2025-06-17,04:23:33.000,168,11003490,13045,0,1750134212,13029.65400994999,32.17427319000126,53409.45223416 2025-06-17,04:23:34.000,168,11003502,12925,0,1750134213,13029.647273639996,32.11083101999975,53409.43825992001 2025-06-17,04:23:35.000,168,11003483,12765,0,1750134214,13029.57317422999,32.082634500002314,53409.36838872001 2025-06-17,04:23:36.000,168,11003457,13125,0,1750134215,13029.586646849995,32.082634500002314,53409.41729856001 2025-06-17,04:23:37.000,168,11003499,12845,0,1750134216,13029.546228989995,32.033290589999524,53409.375375840005 2025-06-17,04:23:38.000,168,11003517,12845,0,1750134217,13029.53275636999,32.033290589999524,53409.33345312 2025-06-17,04:23:39.000,168,11003539,13005,0,1750134218,13029.505811129995,32.04033971999888,53409.31947888001 2025-06-17,04:23:40.000,168,11003533,12925,0,1750134219,13029.465393269995,31.94870102999994,53409.2915304 2025-06-17,04:23:41.000,168,11003495,12845,0,1750134220,13029.45865696,31.92755364000186,53409.28454328 2025-06-17,04:23:42.000,168,11003507,12805,0,1750134221,13029.404766479995,31.93460277000122,53409.256594800005 2025-06-17,04:23:43.000,168,11003469,12885,0,1750134222,13029.39803017,31.92755364000186,53409.21467208 2025-06-17,04:23:44.000,168,11003476,12605,0,1750134223,13029.37108492999,31.899357120004424,53409.158775120006 2025-06-17,04:23:45.000,168,11003495,12925,0,1750134224,13029.35761231,31.87820972999907,53409.17274936 2025-06-17,04:23:46.000,168,11003475,13125,0,1750134225,13029.31045813999,31.857062340000994,53409.13082664001 2025-06-17,04:23:47.000,168,11003492,12965,0,1750134226,13029.323930759994,31.87820972999907,53409.08191680001 2025-06-17,04:23:48.000,168,11003458,12925,0,1750134227,13029.29024920999,31.821816690004198,53409.039994080005 2025-06-17,04:23:49.000,168,11003428,12925,0,1750134228,13029.323930759994,31.842964080002275,53408.970122880004 2025-06-17,04:23:50.000,168,11003487,13045,0,1750134229,13029.283512899994,31.800669299998845,53408.92820016 2025-06-17,04:23:51.000,168,11003475,12925,0,1750134230,13029.29024920999,31.821816690004198,53408.94916152 2025-06-17,04:23:52.000,168,11003449,12885,0,1750134231,13029.317194449999,31.828865820003557,53408.94217440001 2025-06-17,04:23:53.000,168,11003472,12965,0,1750134232,13029.35087599999,31.807718429998204,53408.87929032 2025-06-17,04:23:54.000,168,11003477,13125,0,1750134233,13029.364348619994,31.75837452000269,53408.872303200005 2025-06-17,04:23:55.000,168,11003475,12765,0,1750134234,13029.465393269995,31.779521910000767,53408.85134184 2025-06-17,04:23:56.000,168,11003451,12805,0,1750134235,13029.465393269995,31.786571040000126,53408.8373676 2025-06-17,04:23:57.000,168,11003505,12725,0,1750134236,13029.546228989995,31.772472780001408,53408.77448352001 2025-06-17,04:23:58.000,168,11003524,13085,0,1750134237,13029.60011947,31.81476756000484,53408.77448352001 2025-06-17,04:23:59.000,168,11003511,12725,0,1750134238,13029.66074626,31.793620169999485,53408.74653504001 2025-06-17,04:24:00.000,168,11003483,12765,0,1750134239,13029.748318289996,31.807718429998204,53408.78845776 2025-06-17,04:24:01.000,168,11003514,12885,0,1750134240,13029.815681389991,31.871160599999712,53408.71858656 2025-06-17,04:24:02.000,168,11003514,12805,0,1750134241,13029.909989729997,31.850013210001634,53408.74653504001 2025-06-17,04:24:03.000,168,11003488,13285,0,1750134242,13029.984089140002,31.87820972999907,53408.68365096 2025-06-17,04:24:04.000,168,11003471,12605,0,1750134243,13030.091870099997,31.88525885999843,53408.71159944 2025-06-17,04:24:05.000,168,11003453,12965,0,1750134244,13030.206387370003,31.94165190000058,53408.6626896 2025-06-17,04:24:06.000,168,11003538,12765,0,1750134245,13030.320904639993,31.97689755000465,53408.71858656 2025-06-17,04:24:07.000,168,11003484,13005,0,1750134246,13030.395004049999,32.04033971999888,53408.69762520001 2025-06-17,04:24:08.000,168,11003497,12685,0,1750134247,13030.475839769999,32.05443798000488,53408.67666384001 2025-06-17,04:24:09.000,168,11003467,12925,0,1750134248,13030.563411799994,32.075585370002955,53408.69762520001 2025-06-17,04:24:10.000,168,11003475,12965,0,1750134249,13030.684665379995,32.082634500002314,53408.7325608 2025-06-17,04:24:11.000,168,11003485,12805,0,1750134250,13030.77223740999,32.09673276000103,53408.71858656 2025-06-17,04:24:12.000,168,11003500,12685,0,1750134251,13030.9002273,32.16017493000254,53408.76749640001 2025-06-17,04:24:13.000,168,11003458,12845,0,1750134252,13031.001271950001,32.13902754000446,53408.71159944 2025-06-17,04:24:14.000,168,11003471,12765,0,1750134253,13031.115789219992,32.13902754000446,53408.76050928 2025-06-17,04:24:15.000,168,11003459,12765,0,1750134254,13031.203361250002,32.195420579999336,53408.823393360006 2025-06-17,04:24:16.000,168,11003514,13085,0,1750134255,13031.290933279997,32.23066623000341,53408.80941912 2025-06-17,04:24:17.000,168,11003508,12725,0,1750134256,13031.405450550003,32.22361710000405,53408.79544488001 2025-06-17,04:24:18.000,168,11003492,12845,0,1750134257,13031.519967819993,32.27296100999956,53408.85832896 2025-06-17,04:24:19.000,168,11003473,12925,0,1750134258,13031.607539849989,32.28705926999828,53408.87929032 2025-06-17,04:24:20.000,168,11003502,12765,0,1750134259,13031.715320809999,32.35050143999979,53408.9072388 2025-06-17,04:24:21.000,168,11003527,13125,0,1750134260,13031.76921128999,32.308206660003634,53408.9072388 2025-06-17,04:24:22.000,168,11003497,13045,0,1750134261,13031.85678332,32.34345231000043,53408.92820016 2025-06-17,04:24:23.000,168,11003491,13045,0,1750134262,13031.97130058999,32.31525579000299,53409.02601984 2025-06-17,04:24:24.000,168,11003511,12845,0,1750134263,13032.025191069995,32.3786979600045,53408.99807136 2025-06-17,04:24:25.000,168,11003477,12925,0,1750134264,13032.153180959991,32.3786979600045,53409.02601984 2025-06-17,04:24:26.000,168,11003541,13005,0,1750134265,13032.220544060001,32.38574709000386,53409.088903920005 2025-06-17,04:24:27.000,168,11003464,12725,0,1750134266,13032.301379780001,32.39279622000322,53409.10287816001 2025-06-17,04:24:28.000,168,11003496,13125,0,1750134267,13032.314852399992,32.4139436100013,53409.137813760004 2025-06-17,04:24:29.000,168,11003467,13125,0,1750134268,13032.368742879997,32.40689448000194,53409.15178800001 2025-06-17,04:24:30.000,168,11003487,12925,0,1750134269,13032.415897049992,32.435090999999375,53409.14480088 2025-06-17,04:24:31.000,168,11003482,12845,0,1750134270,13032.469787529997,32.442140129998734,53409.2216592 2025-06-17,04:24:32.000,168,11003511,12965,0,1750134271,13032.476523839992,32.442140129998734,53409.1867236 2025-06-17,04:24:33.000,168,11003481,13085,0,1750134272,13032.496732769992,32.420992740000656,53409.207684960005 2025-06-17,04:24:34.000,168,11003506,13085,0,1750134273,13032.537150629993,32.442140129998734,53409.24262056 2025-06-17,04:24:35.000,168,11003487,12925,0,1750134274,13032.557359559993,32.420992740000656,53409.26358192 2025-06-17,04:24:36.000,168,11003544,12765,0,1750134275,13032.557359559993,32.4139436100013,53409.28454328 2025-06-17,04:24:37.000,168,11003525,12965,0,1750134276,13032.570832179998,32.39984535000258,53409.33345312 2025-06-17,04:24:38.000,168,11003550,12925,0,1750134277,13032.591041109998,32.3786979600045,53409.34044024 2025-06-17,04:24:39.000,168,11003469,13005,0,1750134278,13032.624722660003,32.39279622000322,53409.34044024 2025-06-17,04:24:40.000,168,11003491,12925,0,1750134279,13032.631458969998,32.34345231000043,53409.35441448 2025-06-17,04:24:41.000,168,11003504,12925,0,1750134280,13032.644931589988,32.36459969999851,53409.34742736001 2025-06-17,04:24:42.000,168,11003557,12805,0,1750134281,13032.658404209993,32.36459969999851,53409.35441448 2025-06-17,04:24:43.000,168,11003526,12765,0,1750134282,13032.651667899998,32.34345231000043,53409.375375840005 2025-06-17,04:24:44.000,168,11003493,12885,0,1750134283,13032.631458969998,32.32230492000235,53409.31249176 2025-06-17,04:24:45.000,168,11003522,12845,0,1750134284,13032.624722660003,32.34345231000043,53409.31947888001 2025-06-17,04:24:46.000,168,11003498,12845,0,1750134285,13032.611250039998,32.33640318000107,53409.375375840005 2025-06-17,04:24:47.000,168,11003497,13125,0,1750134286,13032.584304800002,32.32935405000171,53409.326466000006 2025-06-17,04:24:48.000,168,11003517,13005,0,1750134287,13032.557359559993,32.32230492000235,53409.38935008 2025-06-17,04:24:49.000,168,11003499,13085,0,1750134288,13032.564095870002,32.308206660003634,53409.39633720001 2025-06-17,04:24:50.000,168,11003521,13005,0,1750134289,13032.570832179998,32.33640318000107,53409.40332432 2025-06-17,04:24:51.000,168,11003481,12845,0,1750134290,13032.557359559993,32.31525579000299,53409.38935008 2025-06-17,04:24:52.000,168,11003508,13005,0,1750134291,13032.570832179998,32.31525579000299,53409.375375840005 2025-06-17,04:24:53.000,168,11003489,13205,0,1750134292,13032.530414319997,32.27296100999956,53409.424285680005 2025-06-17,04:24:54.000,168,11003515,13085,0,1750134293,13032.516941699992,32.294108400004916,53409.38935008 2025-06-17,04:24:55.000,168,11003488,12925,0,1750134294,13032.483260150002,32.27296100999956,53409.36838872001 2025-06-17,04:24:56.000,168,11003475,12965,0,1750134295,13032.436105979992,32.27296100999956,53409.35441448 2025-06-17,04:24:57.000,168,11003513,12805,0,1750134296,13032.395688119992,32.27296100999956,53409.3614016 2025-06-17,04:24:58.000,168,11003526,12925,0,1750134297,13032.348533949997,32.23771536000277,53409.326466000006 2025-06-17,04:24:59.000,168,11003543,13165,0,1750134298,13032.328325019997,32.251813620001485,53409.29851752001 2025-06-17,04:25:00.000,168,11003502,12725,0,1750134299,13032.321588710001,32.251813620001485,53409.33345312 2025-06-17,04:25:01.000,168,11003517,13125,0,1750134300,13032.260961920001,32.23066623000341,53409.31249176 2025-06-17,04:25:02.000,168,11003531,12725,0,1750134301,13032.207071439996,32.244764490002126,53409.28454328 2025-06-17,04:25:03.000,168,11003511,12965,0,1750134302,13032.146444649996,32.23066623000341,53409.27056904001 2025-06-17,04:25:04.000,168,11003523,12885,0,1750134303,13032.132972029991,32.18837144999998,53409.17274936 2025-06-17,04:25:05.000,168,11003499,12605,0,1750134304,13032.045399999995,32.18837144999998,53409.16576224 2025-06-17,04:25:06.000,168,11003501,12765,0,1750134305,13032.03192737999,32.18132232000062,53409.16576224 2025-06-17,04:25:07.000,168,11003472,12925,0,1750134306,13031.95109165999,32.195420579999336,53409.10287816001 2025-06-17,04:25:08.000,168,11003530,12885,0,1750134307,13031.93761904,32.195420579999336,53409.06794256 2025-06-17,04:25:09.000,168,11003497,13125,0,1750134308,13031.87699225,32.18837144999998,53409.07492968 2025-06-17,04:25:10.000,168,11003517,12925,0,1750134309,13031.83657439,32.202469709998695,53409.0469812 2025-06-17,04:25:11.000,168,11003502,13005,0,1750134310,13031.7759476,32.202469709998695,53409.03300696001 2025-06-17,04:25:12.000,168,11003533,12925,0,1750134311,13031.715320809999,32.202469709998695,53408.99807136 2025-06-17,04:25:13.000,168,11003519,12685,0,1750134312,13031.674902949999,32.209518839998054,53408.98409712001 2025-06-17,04:25:14.000,168,11003516,12685,0,1750134313,13031.614276159999,32.202469709998695,53408.95614864 2025-06-17,04:25:15.000,168,11003500,12845,0,1750134314,13031.526704129989,32.18132232000062,53408.94217440001 2025-06-17,04:25:16.000,168,11003464,12845,0,1750134315,13031.466077339988,32.16017493000254,53408.96313576001 2025-06-17,04:25:17.000,168,11003564,12965,0,1750134316,13031.432395789998,32.17427319000126,53408.94916152 2025-06-17,04:25:18.000,168,11003515,12765,0,1750134317,13031.344823760002,32.195420579999336,53408.87929032 2025-06-17,04:25:19.000,168,11003528,13045,0,1750134318,13031.297669589992,32.14607667000382,53408.85134184 2025-06-17,04:25:20.000,168,11003495,12725,0,1750134319,13031.237042799992,32.1672240600019,53408.85832896 2025-06-17,04:25:21.000,168,11003539,13005,0,1750134320,13031.149470769997,32.18132232000062,53408.83038048 2025-06-17,04:25:22.000,168,11003525,12685,0,1750134321,13031.095580289992,32.18132232000062,53408.79544488001 2025-06-17,04:25:23.000,168,11003535,12845,0,1750134322,13031.055162429991,32.17427319000126,53408.76050928 2025-06-17,04:25:24.000,168,11003538,13045,0,1750134323,13031.021480880001,32.18132232000062,53408.7325608 2025-06-17,04:25:25.000,168,11003462,12805,0,1750134324,13030.967590399996,32.17427319000126,53408.76050928 2025-06-17,04:25:26.000,168,11003501,12965,0,1750134325,13030.92043623,32.1672240600019,53408.71159944 2025-06-17,04:25:27.000,168,11003519,12685,0,1750134326,13030.886754679996,32.18132232000062,53408.67666384001 2025-06-17,04:25:28.000,168,11003546,12925,0,1750134327,13030.83286419999,32.17427319000126,53408.64172824 2025-06-17,04:25:29.000,168,11003483,13045,0,1750134328,13030.79918265,32.16017493000254,53408.64172824 2025-06-17,04:25:30.000,168,11003456,13245,0,1750134329,13030.765501099995,32.209518839998054,53408.6626896 2025-06-17,04:25:31.000,168,11003500,12645,0,1750134330,13030.745292169995,32.1672240600019,53408.60679264001 2025-06-17,04:25:32.000,168,11003529,12845,0,1750134331,13030.698138,32.17427319000126,53408.60679264001 2025-06-17,04:25:33.000,168,11003487,12885,0,1750134332,13030.67119275999,32.11083101999975,53408.55089568 2025-06-17,04:25:34.000,168,11003540,12885,0,1750134333,13030.65098382999,32.14607667000382,53408.54390856 2025-06-17,04:25:35.000,168,11003480,13125,0,1750134334,13030.63077489999,32.10378189000039,53408.51596008 2025-06-17,04:25:36.000,168,11003542,12885,0,1750134335,13030.63751121,32.04738884999824,53408.55788280001 2025-06-17,04:25:37.000,168,11003561,12725,0,1750134336,13030.59035703999,32.04738884999824,53408.488011600006 2025-06-17,04:25:38.000,168,11003552,12805,0,1750134337,13030.59035703999,32.033290589999524,53408.44608888 2025-06-17,04:25:39.000,168,11003540,12605,0,1750134338,13030.603829659995,31.98394668000401,53408.418140400005 2025-06-17,04:25:40.000,168,11003483,12925,0,1750134339,13030.59709335,31.969848419998016,53408.44608888 2025-06-17,04:25:41.000,168,11003532,12765,0,1750134340,13030.624038589995,31.93460277000122,53408.44608888 2025-06-17,04:25:42.000,168,11003531,12685,0,1750134341,13030.61730228,31.88525885999843,53408.418140400005 2025-06-17,04:25:43.000,168,11003568,12925,0,1750134342,13030.644247519995,31.871160599999712,53408.39717904 2025-06-17,04:25:44.000,168,11003522,12965,0,1750134343,13030.644247519995,31.828865820003557,53408.41115328001 2025-06-17,04:25:45.000,168,11003529,12845,0,1750134344,13030.65772014,31.850013210001634,53408.40416616 2025-06-17,04:25:46.000,168,11003527,12925,0,1750134345,13030.69140168999,31.835914950002916,53408.3832048 2025-06-17,04:25:47.000,168,11003566,12965,0,1750134346,13030.69140168999,31.793620169999485,53408.39717904 2025-06-17,04:25:48.000,168,11003534,13125,0,1750134347,13030.71161061999,31.74427626000397,53408.39019192001 2025-06-17,04:25:49.000,168,11003516,12925,0,1750134348,13030.704874309995,31.779521910000767,53408.34128208001 2025-06-17,04:25:50.000,168,11003521,12925,0,1750134349,13030.698138,31.75837452000269,53408.3832048 2025-06-17,04:25:51.000,168,11003535,12685,0,1750134350,13030.73855586,31.74427626000397,53408.41115328001 2025-06-17,04:25:52.000,168,11003525,12805,0,1750134351,13030.77223740999,31.7090306099999,53408.37621768 2025-06-17,04:25:53.000,168,11003539,13005,0,1750134352,13030.75876479,31.70198148000054,53408.3482692 2025-06-17,04:25:54.000,168,11003488,13165,0,1750134353,13030.73181954999,31.687883220001822,53408.33429496 2025-06-17,04:25:55.000,168,11003495,12885,0,1750134354,13030.73181954999,31.687883220001822,53408.40416616 2025-06-17,04:25:56.000,168,11003523,12645,0,1750134355,13030.73855586,31.666735830003745,53408.35525632 2025-06-17,04:25:57.000,168,11003554,12885,0,1750134356,13030.75202847999,31.659686700004386,53408.39019192001 2025-06-17,04:25:58.000,168,11003578,12885,0,1750134357,13030.71834693,31.64558843999839,53408.36224344001 2025-06-17,04:25:59.000,168,11003521,12845,0,1750134358,13030.698138,31.58214627000416,53408.36224344001 2025-06-17,04:26:00.000,168,11003561,12965,0,1750134359,13030.69140168999,31.617391920000955,53408.299359360004 2025-06-17,04:26:01.000,168,11003554,12925,0,1750134360,13030.65098382999,31.603293660002237,53408.369230560005 2025-06-17,04:26:02.000,168,11003530,12805,0,1750134361,13030.67119275999,31.553949749999447,53408.34128208001 2025-06-17,04:26:03.000,168,11003515,13125,0,1750134362,13030.65098382999,31.553949749999447,53408.27141088001 2025-06-17,04:26:04.000,168,11003552,12885,0,1750134363,13030.644247519995,31.52575323000201,53408.32730784 2025-06-17,04:26:05.000,168,11003536,12765,0,1750134364,13030.67119275999,31.48345844999858,53408.28538512 2025-06-17,04:26:06.000,168,11003518,12685,0,1750134365,13030.644247519995,31.46936018999986,53408.30634648 2025-06-17,04:26:07.000,168,11003566,12765,0,1750134366,13030.63751121,31.48345844999858,53408.29237224001 2025-06-17,04:26:08.000,168,11003506,12805,0,1750134367,13030.65772014,31.427065410003706,53408.29237224001 2025-06-17,04:26:09.000,168,11003537,12845,0,1750134368,13030.63077489999,31.420016280004347,53408.320320720006 2025-06-17,04:26:10.000,168,11003538,12965,0,1750134369,13030.664456449995,31.448212800001784,53408.299359360004 2025-06-17,04:26:11.000,168,11003517,12765,0,1750134370,13030.67119275999,31.46936018999986,53408.29237224001 2025-06-17,04:26:12.000,168,11003574,12765,0,1750134371,13030.67792907,31.441163670002425,53408.3482692 2025-06-17,04:26:13.000,168,11003538,12965,0,1750134372,13030.67792907,31.434114540003065,53408.34128208001 2025-06-17,04:26:14.000,168,11003522,13045,0,1750134373,13030.69140168999,31.434114540003065,53408.278398 2025-06-17,04:26:15.000,168,11003480,12765,0,1750134374,13030.73181954999,31.462311060000502,53408.30634648 2025-06-17,04:26:16.000,168,11003521,12925,0,1750134375,13030.73855586,31.462311060000502,53408.320320720006 2025-06-17,04:26:17.000,168,11003579,12925,0,1750134376,13030.698138,31.497556710004574,53408.30634648 2025-06-17,04:26:18.000,168,11003512,12765,0,1750134377,13030.745292169995,31.49050757999794,53408.31333360001 2025-06-17,04:26:19.000,168,11003509,12925,0,1750134378,13030.73181954999,31.497556710004574,53408.32730784 2025-06-17,04:26:20.000,168,11003494,12965,0,1750134379,13030.725083239995,31.46936018999986,53408.299359360004 2025-06-17,04:26:21.000,168,11003488,12965,0,1750134380,13030.73181954999,31.448212800001784,53408.369230560005 2025-06-17,04:26:22.000,168,11003531,12965,0,1750134381,13030.71834693,31.497556710004574,53408.3482692 2025-06-17,04:26:23.000,168,11003573,12845,0,1750134382,13030.73855586,31.46936018999986,53408.299359360004 2025-06-17,04:26:24.000,168,11003493,12885,0,1750134383,13030.73855586,31.497556710004574,53408.34128208001 2025-06-17,04:26:25.000,168,11003536,12925,0,1750134384,13030.75876479,31.462311060000502,53408.31333360001 2025-06-17,04:26:26.000,168,11003507,13245,0,1750134385,13030.785710029995,31.455261930001143,53408.32730784 2025-06-17,04:26:27.000,168,11003530,12965,0,1750134386,13030.785710029995,31.455261930001143,53408.30634648 2025-06-17,04:26:28.000,168,11003491,13005,0,1750134387,13030.85307312999,31.412967149997712,53408.28538512 2025-06-17,04:26:29.000,168,11003535,12765,0,1750134388,13030.89349098999,31.398868889998994,53408.36224344001 2025-06-17,04:26:30.000,168,11003508,12805,0,1750134389,13030.9002273,31.391819759999635,53408.34128208001 2025-06-17,04:26:31.000,168,11003432,12965,0,1750134390,13030.974326709991,31.398868889998994,53408.33429496 2025-06-17,04:26:32.000,168,11003517,12645,0,1750134391,13031.021480880001,31.363623240002198,53408.369230560005 2025-06-17,04:26:33.000,168,11003469,12885,0,1750134392,13031.095580289992,31.35657411000284,53408.3832048 2025-06-17,04:26:34.000,168,11003509,12885,0,1750134393,13031.122525530001,31.34247585000412,53408.35525632 2025-06-17,04:26:35.000,168,11003538,12845,0,1750134394,13031.149470769997,31.314279329999408,53408.320320720006 2025-06-17,04:26:36.000,168,11003503,13045,0,1750134395,13031.216833869992,31.35657411000284,53408.3482692 2025-06-17,04:26:37.000,168,11003522,12925,0,1750134396,13031.230306489997,31.33542672000476,53408.30634648 2025-06-17,04:26:38.000,168,11003514,12845,0,1750134397,13031.290933279997,31.328377589998126,53408.3832048 2025-06-17,04:26:39.000,168,11003524,12725,0,1750134398,13031.311142209997,31.328377589998126,53408.40416616 2025-06-17,04:26:40.000,168,11003526,12925,0,1750134399,13031.371768999998,31.30018107000069,53408.36224344001 2025-06-17,04:26:41.000,168,11003496,13125,0,1750134400,13031.432395789998,31.30723020000005,53408.41115328001 2025-06-17,04:26:42.000,168,11003505,12725,0,1750134401,13031.459341029993,31.257886290004535,53408.40416616 2025-06-17,04:26:43.000,168,11003514,13125,0,1750134402,13031.486286269988,31.29313194000133,53408.39019192001 2025-06-17,04:26:44.000,168,11003503,12925,0,1750134403,13031.546913059989,31.271984550003253,53408.418140400005 2025-06-17,04:26:45.000,168,11003499,12965,0,1750134404,13031.546913059989,31.24378802999854,53408.43211464001 2025-06-17,04:26:46.000,168,11003491,12845,0,1750134405,13031.614276159999,31.229689769999823,53408.48102448001 2025-06-17,04:26:47.000,168,11003494,12805,0,1750134406,13031.647957709989,31.23673889999918,53408.488011600006 2025-06-17,04:26:48.000,168,11003469,12765,0,1750134407,13031.68837556999,31.229689769999823,53408.44608888 2025-06-17,04:26:49.000,168,11003466,12725,0,1750134408,13031.68837556999,31.222640640000463,53408.49499872 2025-06-17,04:26:50.000,168,11003527,12965,0,1750134409,13031.70858449999,31.222640640000463,53408.54390856 2025-06-17,04:26:51.000,168,11003473,13005,0,1750134410,13031.74900235999,31.187394990003668,53408.51596008 2025-06-17,04:26:52.000,168,11003496,12725,0,1750134411,13031.80962914999,31.194444120003027,53408.52993432001 2025-06-17,04:26:53.000,168,11003458,12845,0,1750134412,13031.89046486999,31.18034586000431,53408.5229472 2025-06-17,04:26:54.000,168,11003527,12605,0,1750134413,13031.89720118,31.1169036900028,53408.55788280001 2025-06-17,04:26:55.000,168,11003519,12645,0,1750134414,13031.93088272999,31.138051080000878,53408.56486992 2025-06-17,04:26:56.000,168,11003490,12765,0,1750134415,13031.97130058999,31.08165803999873,53408.57884416001 2025-06-17,04:26:57.000,168,11003494,13125,0,1750134416,13032.025191069995,31.06051065000065,53408.55788280001 2025-06-17,04:26:58.000,168,11003456,12845,0,1750134417,13032.05213630999,31.053461520001292,53408.64172824 2025-06-17,04:26:59.000,168,11003547,12765,0,1750134418,13032.106026789996,30.990019349999784,53408.64871536001 2025-06-17,04:27:00.000,168,11003508,13085,0,1750134419,13032.11276309999,31.018215870004497,53408.585831280005 2025-06-17,04:27:01.000,168,11003490,12805,0,1750134420,13032.132972029991,30.990019349999784,53408.62775400001 2025-06-17,04:27:02.000,168,11003502,12885,0,1750134421,13032.153180959991,31.004117609998502,53408.62775400001 2025-06-17,04:27:03.000,168,11003490,12765,0,1750134422,13032.15991727,31.025265000003856,53408.60679264001 2025-06-17,04:27:04.000,168,11003466,12805,0,1750134423,13032.20033513,30.982970220000425,53408.634741120004 2025-06-17,04:27:05.000,168,11003516,13005,0,1750134424,13032.1801262,30.94772457000363,53408.655702480006 2025-06-17,04:27:06.000,168,11003492,12805,0,1750134425,13032.1801262,30.926577179998276,53408.57185704 2025-06-17,04:27:07.000,168,11003451,12685,0,1750134426,13032.227280369996,30.961822830002347,53408.64172824 2025-06-17,04:27:08.000,168,11003466,12805,0,1750134427,13032.1801262,30.926577179998276,53408.61377976 2025-06-17,04:27:09.000,168,11003472,12885,0,1750134428,13032.166653579996,30.919528049998917,53408.60679264001 2025-06-17,04:27:10.000,168,11003534,13005,0,1750134429,13032.186862509996,30.919528049998917,53408.634741120004 2025-06-17,04:27:11.000,168,11003502,12925,0,1750134430,13032.15991727,30.9054297900002,53408.62775400001 2025-06-17,04:27:12.000,168,11003467,12925,0,1750134431,13032.146444649996,30.9054297900002,53408.60679264001 2025-06-17,04:27:13.000,168,11003499,13085,0,1750134432,13032.106026789996,30.93362631000491,53408.61377976 2025-06-17,04:27:14.000,168,11003434,12925,0,1750134433,13032.07908155,30.94067544000427,53408.61377976 2025-06-17,04:27:15.000,168,11003505,12925,0,1750134434,13032.085817859996,30.919528049998917,53408.585831280005 2025-06-17,04:27:16.000,168,11003537,12965,0,1750134435,13032.03192737999,30.9054297900002,53408.52993432001 2025-06-17,04:27:17.000,168,11003445,13085,0,1750134436,13031.99150951999,30.877233270002762,53408.59980552001 2025-06-17,04:27:18.000,168,11003511,12925,0,1750134437,13031.95109165999,30.9054297900002,53408.5229472 2025-06-17,04:27:19.000,168,11003507,13085,0,1750134438,13031.93761904,30.89133153000148,53408.57884416001 2025-06-17,04:27:20.000,168,11003535,12765,0,1750134439,13031.81636546,30.863135010004044,53408.55089568 2025-06-17,04:27:21.000,168,11003476,13005,0,1750134440,13031.843310699995,30.912478919999558,53408.50897296001 2025-06-17,04:27:22.000,168,11003498,12965,0,1750134441,13031.78942021999,30.9054297900002,53408.51596008 2025-06-17,04:27:23.000,168,11003524,12805,0,1750134442,13031.74900235999,30.88428240000212,53408.52993432001 2025-06-17,04:27:24.000,168,11003499,13125,0,1750134443,13031.695111879999,30.89133153000148,53408.47403736 2025-06-17,04:27:25.000,168,11003519,12845,0,1750134444,13031.627748779989,30.9054297900002,53408.37621768 2025-06-17,04:27:26.000,168,11003496,12885,0,1750134445,13031.594067229998,30.89133153000148,53408.41115328001 2025-06-17,04:27:27.000,168,11003481,12885,0,1750134446,13031.540176749993,30.84903674999805,53408.34128208001 2025-06-17,04:27:28.000,168,11003530,13045,0,1750134447,13031.459341029993,30.870184140003403,53408.37621768 2025-06-17,04:27:29.000,168,11003511,13005,0,1750134448,13031.412186859998,30.877233270002762,53408.3482692 2025-06-17,04:27:30.000,168,11003557,13125,0,1750134449,13031.344823760002,30.827889359999972,53408.30634648 2025-06-17,04:27:31.000,168,11003537,12885,0,1750134450,13031.297669589992,30.820840230000613,53408.25743664 2025-06-17,04:27:32.000,168,11003486,12805,0,1750134451,13031.237042799992,30.785594580003817,53408.201539680005 2025-06-17,04:27:33.000,168,11003494,12605,0,1750134452,13031.183152320002,30.743299800000386,53408.24346240001 2025-06-17,04:27:34.000,168,11003427,12885,0,1750134453,13031.135998149992,30.757398059999105,53408.18756544 2025-06-17,04:27:35.000,168,11003536,12765,0,1750134454,13031.122525530001,30.72215241000231,53408.152629840006 2025-06-17,04:27:36.000,168,11003470,12845,0,1750134455,13031.041689810001,30.72215241000231,53408.12468136001 2025-06-17,04:27:37.000,168,11003562,12965,0,1750134456,13031.014744569991,30.70805415000359,53408.06179728 2025-06-17,04:27:38.000,168,11003516,12845,0,1750134457,13030.947381469996,30.686906759998237,53408.0687844 2025-06-17,04:27:39.000,168,11003438,13005,0,1750134458,13030.906963609996,30.679857629998878,53407.99192608 2025-06-17,04:27:40.000,168,11003507,12765,0,1750134459,13030.85980944,30.693955890004872,53408.01987456 2025-06-17,04:27:41.000,168,11003506,12885,0,1750134460,13030.81265526999,30.637562850002723,53407.97096472 2025-06-17,04:27:42.000,168,11003567,12725,0,1750134461,13030.77223740999,30.637562850002723,53407.94301624 2025-06-17,04:27:43.000,168,11003535,12685,0,1750134462,13030.745292169995,30.630513720003364,53407.90808064001 2025-06-17,04:27:44.000,168,11003459,12885,0,1750134463,13030.664456449995,30.630513720003364,53407.92904200001 2025-06-17,04:27:45.000,168,11003517,12725,0,1750134464,13030.624038589995,30.66575937000016,53407.87314504 2025-06-17,04:27:46.000,168,11003486,12765,0,1750134465,13030.57688442,30.630513720003364,53407.83122232 2025-06-17,04:27:47.000,168,11003519,13125,0,1750134466,13030.516257629999,30.623464590004005,53407.83820944001 2025-06-17,04:27:48.000,168,11003486,12965,0,1750134467,13030.462367149994,30.60936632999801,53407.796286720004 2025-06-17,04:27:49.000,168,11003503,12965,0,1750134468,13030.388267739989,30.588218939999933,53407.796286720004 2025-06-17,04:27:50.000,168,11003468,12925,0,1750134469,13030.354586189998,30.567071550001856,53407.76833824001 2025-06-17,04:27:51.000,168,11003518,12885,0,1750134470,13030.300695709993,30.552973290003138,53407.71942840001 2025-06-17,04:27:52.000,168,11003544,12765,0,1750134471,13030.293959399998,30.48248199000227,53407.6844928 2025-06-17,04:27:53.000,168,11003526,13085,0,1750134472,13030.280486779993,30.468383730003552,53407.64257008001 2025-06-17,04:27:54.000,168,11003532,13005,0,1750134473,13030.240068919993,30.419039820000762,53407.649557200006 2025-06-17,04:27:55.000,168,11003491,12805,0,1750134474,13030.219859989993,30.390843300003326,53407.59366024001 2025-06-17,04:27:56.000,168,11003501,12965,0,1750134475,13030.172705819998,30.362646779998613,53407.530776160005 2025-06-17,04:27:57.000,168,11003526,12765,0,1750134476,13030.125551650002,30.383794170003966,53407.55872464 2025-06-17,04:27:58.000,168,11003483,12765,0,1750134477,13030.118815339993,30.383794170003966,53407.55872464 2025-06-17,04:27:59.000,168,11003539,12765,0,1750134478,13030.105342720002,30.348548519999895,53407.5098148 2025-06-17,04:28:00.000,168,11003512,12845,0,1750134479,13030.078397479992,30.369695909997972,53407.51680192 2025-06-17,04:28:01.000,168,11003505,12805,0,1750134480,13030.064924860002,30.376745040004607,53407.43295648001 2025-06-17,04:28:02.000,168,11003495,13285,0,1750134481,13030.004298070002,30.411990690001403,53407.45391784001 2025-06-17,04:28:03.000,168,11003476,13005,0,1750134482,13029.984089140002,30.348548519999895,53407.39802088 2025-06-17,04:28:04.000,168,11003527,12645,0,1750134483,13029.950407589997,30.334450260001177,53407.41898224 2025-06-17,04:28:05.000,168,11003516,12725,0,1750134484,13029.889780799997,30.362646779998613,53407.37705952 2025-06-17,04:28:06.000,168,11003524,12805,0,1750134485,13029.842626630001,30.3133028700031,53407.32116256 2025-06-17,04:28:07.000,168,11003528,12845,0,1750134486,13029.822417700001,30.29920461000438,53407.35609816001 2025-06-17,04:28:08.000,168,11003534,12965,0,1750134487,13029.802208770001,30.278057219999027,53407.33513680001 2025-06-17,04:28:09.000,168,11003583,12965,0,1750134488,13029.808945079996,30.30625374000374,53407.37705952 2025-06-17,04:28:10.000,168,11003557,12925,0,1750134489,13029.755054599991,30.26395896000031,53407.39103376 2025-06-17,04:28:11.000,168,11003570,12605,0,1750134490,13029.734845669991,30.214615050004795,53407.30718832001 2025-06-17,04:28:12.000,168,11003478,12885,0,1750134491,13029.707900429996,30.214615050004795,53407.27923984 2025-06-17,04:28:13.000,168,11003526,13085,0,1750134492,13029.68095519,30.214615050004795,53407.3002012 2025-06-17,04:28:14.000,168,11003511,13005,0,1750134493,13029.687691499996,30.20756591999816,53407.16744592001 2025-06-17,04:28:15.000,168,11003537,13045,0,1750134494,13029.67421887999,30.165271140002005,53407.195394400005 2025-06-17,04:28:16.000,168,11003502,12765,0,1750134495,13029.67421887999,30.186418530000083,53407.195394400005 2025-06-17,04:28:17.000,168,11003532,12805,0,1750134496,13029.65400994999,30.158222010002646,53407.195394400005 2025-06-17,04:28:18.000,168,11003550,13205,0,1750134497,13029.606855779995,30.115927229999215,53407.195394400005 2025-06-17,04:28:19.000,168,11003499,13045,0,1750134498,13029.627064709995,30.108878099999856,53407.16744592001 2025-06-17,04:28:20.000,168,11003435,12845,0,1750134499,13029.60011947,30.108878099999856,53407.17443304 2025-06-17,04:28:21.000,168,11003541,12965,0,1750134500,13029.57991054,30.094779840001138,53407.06962624001 2025-06-17,04:28:22.000,168,11003518,12845,0,1750134501,13029.57991054,30.08068158000242,53407.08360048 2025-06-17,04:28:23.000,168,11003516,13085,0,1750134502,13029.586646849995,30.059534190004342,53407.13251032 2025-06-17,04:28:24.000,168,11003521,12885,0,1750134503,13029.53275636999,30.059534190004342,53407.10456184 2025-06-17,04:28:25.000,168,11003472,12565,0,1750134504,13029.51928375,30.03133766999963,53407.02071640001 2025-06-17,04:28:26.000,168,11003539,12605,0,1750134505,13029.445184339995,30.03838679999899,53407.027703520005 2025-06-17,04:28:27.000,168,11003511,12965,0,1750134506,13029.4182391,30.059534190004342,53407.01372928 2025-06-17,04:28:28.000,168,11003527,12925,0,1750134507,13029.37782124,30.108878099999856,53407.01372928 2025-06-17,04:28:29.000,168,11003521,12765,0,1750134508,13029.323930759994,30.08068158000242,53406.9159096 2025-06-17,04:28:30.000,168,11003553,12885,0,1750134509,13029.27004027999,30.07363245000306,53406.88097400001 2025-06-17,04:28:31.000,168,11003507,12805,0,1750134510,13029.222886109994,30.07363245000306,53406.83206416001 2025-06-17,04:28:32.000,168,11003515,12805,0,1750134511,13029.148786699989,30.101828970000497,53406.81808992 2025-06-17,04:28:33.000,168,11003525,12805,0,1750134512,13029.128577769989,30.07363245000306,53406.81808992 2025-06-17,04:28:34.000,168,11003536,12885,0,1750134513,13029.135314079998,30.108878099999856,53406.74821872 2025-06-17,04:28:35.000,168,11003560,12805,0,1750134514,13029.088159909988,30.08773071000178,53406.74821872 2025-06-17,04:28:36.000,168,11003500,12885,0,1750134515,13029.027533119988,30.101828970000497,53406.692321760005 2025-06-17,04:28:37.000,168,11003535,12845,0,1750134516,13028.993851569998,30.122976359998574,53406.692321760005 2025-06-17,04:28:38.000,168,11003565,13005,0,1750134517,13028.966906330003,30.130025489997934,53406.6713604 2025-06-17,04:28:39.000,168,11003565,13005,0,1750134518,13028.993851569998,30.115927229999215,53406.62943768 2025-06-17,04:28:40.000,168,11003541,12805,0,1750134519,13028.987115260003,30.144123750003928,53406.594502080006 2025-06-17,04:28:41.000,168,11003559,12725,0,1750134520,13028.939961089993,30.186418530000083,53406.56655360001 2025-06-17,04:28:42.000,168,11003554,13085,0,1750134521,13028.906279540002,30.165271140002005,53406.54559224001 2025-06-17,04:28:43.000,168,11003548,12885,0,1750134522,13028.933224779998,30.179369400000724,53406.51065664 2025-06-17,04:28:44.000,168,11003501,12645,0,1750134523,13028.892806919997,30.179369400000724,53406.51065664 2025-06-17,04:28:45.000,168,11003530,12845,0,1750134524,13028.892806919997,30.193467659999442,53406.49668240001 2025-06-17,04:28:46.000,168,11003531,12925,0,1750134525,13028.906279540002,30.193467659999442,53406.43379832 2025-06-17,04:28:47.000,168,11003515,12845,0,1750134526,13028.859125369992,30.26395896000031,53406.44078544 2025-06-17,04:28:48.000,168,11003522,12965,0,1750134527,13028.859125369992,30.278057219999027,53406.39886272001 2025-06-17,04:28:49.000,168,11003544,12885,0,1750134528,13028.838916439992,30.3133028700031,53406.3918756 2025-06-17,04:28:50.000,168,11003513,12845,0,1750134529,13028.865861680002,30.376745040004607,53406.3220044 2025-06-17,04:28:51.000,168,11003580,12765,0,1750134530,13028.832180129997,30.341499390000536,53406.34296576 2025-06-17,04:28:52.000,168,11003578,12805,0,1750134531,13028.852389059997,30.348548519999895,53406.27309456 2025-06-17,04:28:53.000,168,11003555,13005,0,1750134532,13028.879334299992,30.419039820000762,53406.30104304001 2025-06-17,04:28:54.000,168,11003533,12925,0,1750134533,13028.859125369992,30.454285470004834,53406.2171976 2025-06-17,04:28:55.000,168,11003532,12925,0,1750134534,13028.832180129997,30.49658025000099,53406.2171976 2025-06-17,04:28:56.000,168,11003519,12605,0,1750134535,13028.852389059997,30.49658025000099,53406.1473264 2025-06-17,04:28:57.000,168,11003518,12765,0,1750134536,13028.852389059997,30.517727639999066,53406.189249120005 2025-06-17,04:28:58.000,168,11003489,12805,0,1750134537,13028.879334299992,30.531825899997784,53406.15431352 2025-06-17,04:28:59.000,168,11003485,12925,0,1750134538,13028.879334299992,30.581169810000574,53406.1473264 2025-06-17,04:29:00.000,168,11003530,13005,0,1750134539,13028.872597989997,30.623464590004005,53406.091429440006 2025-06-17,04:29:01.000,168,11003535,12725,0,1750134540,13028.818707509992,30.6587102400008,53406.070468080005 2025-06-17,04:29:02.000,168,11003485,12685,0,1750134541,13028.791762269997,30.686906759998237,53406.070468080005 2025-06-17,04:29:03.000,168,11003539,12965,0,1750134542,13028.825443820002,30.72215241000231,53406.021558240005 2025-06-17,04:29:04.000,168,11003533,12765,0,1750134543,13028.845652750002,30.736250670001027,53406.02854536 2025-06-17,04:29:05.000,168,11003508,13285,0,1750134544,13028.832180129997,30.764447189998464,53406.021558240005 2025-06-17,04:29:06.000,168,11003580,12925,0,1750134545,13028.859125369992,30.792643710003176,53405.96566128001 2025-06-17,04:29:07.000,168,11003536,12965,0,1750134546,13028.838916439992,30.856085880004684,53405.97963552 2025-06-17,04:29:08.000,168,11003591,12845,0,1750134547,13028.892806919997,30.84903674999805,53406.01457112001 2025-06-17,04:29:09.000,168,11003552,12925,0,1750134548,13028.899543229993,30.856085880004684,53405.99360976001 2025-06-17,04:29:10.000,168,11003533,12965,0,1750134549,13028.872597989997,30.912478919999558,53405.93072568 2025-06-17,04:29:11.000,168,11003531,12925,0,1750134550,13028.939961089993,30.89133153000148,53405.951687040004 2025-06-17,04:29:12.000,168,11003518,13165,0,1750134551,13028.953433709998,30.926577179998276,53405.94469992001 2025-06-17,04:29:13.000,168,11003516,13045,0,1750134552,13028.980378949993,30.94772457000363,53405.902777200004 2025-06-17,04:29:14.000,168,11003538,12925,0,1750134553,13028.980378949993,30.961822830002347,53405.88181584 2025-06-17,04:29:15.000,168,11003542,12965,0,1750134554,13028.987115260003,31.01116673999786,53405.88880296 2025-06-17,04:29:16.000,168,11003530,12725,0,1750134555,13028.993851569998,31.06051065000065,53405.87482872001 2025-06-17,04:29:17.000,168,11003542,12845,0,1750134556,13029.000587879993,31.13100195000152,53405.83989312 2025-06-17,04:29:18.000,168,11003439,12725,0,1750134557,13028.980378949993,31.12395282000216,53405.81194464 2025-06-17,04:29:19.000,168,11003528,12845,0,1750134558,13028.953433709998,31.166247599998314,53405.756047680006 2025-06-17,04:29:20.000,168,11003542,12965,0,1750134559,13028.919752159993,31.201493250002386,53405.74906056001 2025-06-17,04:29:21.000,168,11003509,12805,0,1750134560,13028.939961089993,31.222640640000463,53405.71412496 2025-06-17,04:29:22.000,168,11003515,13045,0,1750134561,13028.906279540002,31.23673889999918,53405.65822800001 2025-06-17,04:29:23.000,168,11003492,12925,0,1750134562,13028.879334299992,31.264935420003894,53405.65822800001 2025-06-17,04:29:24.000,168,11003485,12765,0,1750134563,13028.913015849997,31.2508371599979,53405.67918936001 2025-06-17,04:29:25.000,168,11003464,12765,0,1750134564,13028.886070610002,31.264935420003894,53405.65822800001 2025-06-17,04:29:26.000,168,11003551,12965,0,1750134565,13028.892806919997,31.30018107000069,53405.65124088 2025-06-17,04:29:27.000,168,11003505,12845,0,1750134566,13028.886070610002,31.28608281000197,53405.70713784001 2025-06-17,04:29:28.000,168,11003501,12925,0,1750134567,13028.919752159993,31.279033680002613,53405.60233104 2025-06-17,04:29:29.000,168,11003510,12885,0,1750134568,13028.872597989997,31.314279329999408,53405.59534392 2025-06-17,04:29:30.000,168,11003507,12885,0,1750134569,13028.913015849997,31.363623240002198,53405.637266640006 2025-06-17,04:29:31.000,168,11003536,13445,0,1750134570,13028.960170019993,31.363623240002198,53405.5534212 2025-06-17,04:29:32.000,168,11003494,12845,0,1750134571,13028.939961089993,31.34952498000348,53405.567395440004 2025-06-17,04:29:33.000,168,11003493,12725,0,1750134572,13028.953433709998,31.377721500000916,53405.567395440004 2025-06-17,04:29:34.000,168,11003520,13005,0,1750134573,13028.953433709998,31.384770630000276,53405.54643408 2025-06-17,04:29:35.000,168,11003473,12845,0,1750134574,13028.933224779998,31.391819759999635,53405.49752424 2025-06-17,04:29:36.000,168,11003474,12765,0,1750134575,13028.906279540002,31.405918019998353,53405.51149848001 2025-06-17,04:29:37.000,168,11003494,12445,0,1750134576,13028.919752159993,31.441163670002425,53405.50451136 2025-06-17,04:29:38.000,168,11003493,12605,0,1750134577,13028.913015849997,31.462311060000502,53405.469575760006 2025-06-17,04:29:39.000,168,11003522,12845,0,1750134578,13028.906279540002,31.448212800001784,53405.518485600005 2025-06-17,04:29:40.000,168,11003487,12805,0,1750134579,13028.892806919997,31.504605840003933,53405.469575760006 2025-06-17,04:29:41.000,168,11003507,12885,0,1750134580,13028.906279540002,31.504605840003933,53405.41367880001 2025-06-17,04:29:42.000,168,11003515,12885,0,1750134581,13028.939961089993,31.497556710004574,53405.47656288 2025-06-17,04:29:43.000,168,11003508,13045,0,1750134582,13028.892806919997,31.504605840003933,53405.42765304 2025-06-17,04:29:44.000,168,11003503,13285,0,1750134583,13028.899543229993,31.48345844999858,53405.420665920006 2025-06-17,04:29:45.000,168,11003554,12805,0,1750134584,13028.933224779998,31.511654970003292,53405.42765304 2025-06-17,04:29:46.000,168,11003507,12805,0,1750134585,13028.953433709998,31.553949749999447,53405.40669168 2025-06-17,04:29:47.000,168,11003475,12885,0,1750134586,13028.987115260003,31.568048009998165,53405.448614400004 2025-06-17,04:29:48.000,168,11003523,12685,0,1750134587,13028.987115260003,31.553949749999447,53405.41367880001 2025-06-17,04:29:49.000,168,11003553,12725,0,1750134588,13028.993851569998,31.58919540000352,53405.469575760006 2025-06-17,04:29:50.000,168,11003494,12925,0,1750134589,13028.987115260003,31.631490179999673,53405.39271744001 2025-06-17,04:29:51.000,168,11003489,13005,0,1750134590,13028.966906330003,31.624441050000314,53405.43464016 2025-06-17,04:29:52.000,168,11003505,12805,0,1750134591,13028.946697400002,31.680834090002463,53405.42765304 2025-06-17,04:29:53.000,168,11003476,12565,0,1750134592,13028.973642639998,31.680834090002463,53405.40669168 2025-06-17,04:29:54.000,168,11003524,13125,0,1750134593,13028.966906330003,31.69493235000118,53405.469575760006 2025-06-17,04:29:55.000,168,11003524,12885,0,1750134594,13028.966906330003,31.75132539000333,53405.448614400004 2025-06-17,04:29:56.000,168,11003517,12645,0,1750134595,13028.960170019993,31.75132539000333,53405.448614400004 2025-06-17,04:29:57.000,168,11003520,12765,0,1750134596,13028.987115260003,31.772472780001408,53405.39271744001 2025-06-17,04:29:58.000,168,11003506,13125,0,1750134597,13029.014060499998,31.87820972999907,53405.45560152 2025-06-17,04:29:59.000,168,11003524,12885,0,1750134598,13029.041005739993,31.857062340000994,53405.44162728001 2025-06-17,04:30:00.000,168,11003501,12845,0,1750134599,13029.061214669993,31.871160599999712,53405.43464016 2025-06-17,04:30:01.000,168,11003531,12845,0,1750134600,13029.128577769989,31.92755364000186,53405.399704560004 2025-06-17,04:30:02.000,168,11003517,12965,0,1750134601,13029.155523009998,31.94870102999994,53405.420665920006 2025-06-17,04:30:03.000,168,11003506,13045,0,1750134602,13029.202677179994,31.97689755000465,53405.399704560004 2025-06-17,04:30:04.000,168,11003531,13005,0,1750134603,13029.256567659999,31.97689755000465,53405.45560152 2025-06-17,04:30:05.000,168,11003534,13005,0,1750134604,13029.317194449999,32.00509407000209,53405.448614400004 2025-06-17,04:30:06.000,168,11003474,12605,0,1750134605,13029.303721829994,32.075585370002955,53405.47656288 2025-06-17,04:30:07.000,168,11003518,12885,0,1750134606,13029.35761231,32.11788014999911,53405.45560152 2025-06-17,04:30:08.000,168,11003513,12965,0,1750134607,13029.37108492999,32.1672240600019,53405.51149848001 2025-06-17,04:30:09.000,168,11003471,13285,0,1750134608,13029.404766479995,32.22361710000405,53405.49053712001 2025-06-17,04:30:10.000,168,11003510,12965,0,1750134609,13029.4182391,32.244764490002126,53405.47656288 2025-06-17,04:30:11.000,168,11003479,12765,0,1750134610,13029.424975409995,32.35050143999979,53405.56040832001 2025-06-17,04:30:12.000,168,11003519,12805,0,1750134611,13029.445184339995,32.40689448000194,53405.567395440004 2025-06-17,04:30:13.000,168,11003492,12965,0,1750134612,13029.43844803,32.420992740000656,53405.48355 2025-06-17,04:30:14.000,168,11003507,13085,0,1750134613,13029.45192064999,32.477385780002805,53405.57438256 2025-06-17,04:30:15.000,168,11003472,12685,0,1750134614,13029.43844803,32.52672968999832,53405.567395440004 2025-06-17,04:30:16.000,168,11003486,13005,0,1750134615,13029.43844803,32.59017185999983,53405.58136968001 2025-06-17,04:30:17.000,168,11003469,12685,0,1750134616,13029.445184339995,32.63951577000262,53405.66521512 2025-06-17,04:30:18.000,168,11003522,12845,0,1750134617,13029.4182391,32.667712290000054,53405.616305280004 2025-06-17,04:30:19.000,168,11003496,12925,0,1750134618,13029.445184339995,32.717056200002844,53405.616305280004 2025-06-17,04:30:20.000,168,11003534,12765,0,1750134619,13029.445184339995,32.77344923999772,53405.616305280004 2025-06-17,04:30:21.000,168,11003507,12885,0,1750134620,13029.45192064999,32.80869489000179,53405.63027952001 2025-06-17,04:30:22.000,168,11003462,12765,0,1750134621,13029.47886589,32.886235320002015,53405.686176480005 2025-06-17,04:30:23.000,168,11003462,12885,0,1750134622,13029.45192064999,32.86508793000394,53405.64425376 2025-06-17,04:30:24.000,168,11003471,13045,0,1750134623,13029.445184339995,32.886235320002015,53405.72111208 2025-06-17,04:30:25.000,168,11003491,12805,0,1750134624,13029.43844803,32.91443183999945,53405.686176480005 2025-06-17,04:30:26.000,168,11003480,12845,0,1750134625,13029.445184339995,32.942628360004164,53405.686176480005 2025-06-17,04:30:27.000,168,11003516,12765,0,1750134626,13029.465393269995,32.9708248800016,53405.735086320004 2025-06-17,04:30:28.000,168,11003478,13125,0,1750134627,13029.45865696,33.02721792000375,53405.71412496 2025-06-17,04:30:29.000,168,11003501,13045,0,1750134628,13029.47212957999,33.02721792000375,53405.6931636 2025-06-17,04:30:30.000,168,11003473,12925,0,1750134629,13029.465393269995,33.02016879000439,53405.74906056001 2025-06-17,04:30:31.000,168,11003519,12805,0,1750134630,13029.465393269995,33.08361095999862,53405.783996160004 2025-06-17,04:30:32.000,168,11003564,12805,0,1750134631,13029.465393269995,33.104758350003976,53405.77002192 2025-06-17,04:30:33.000,168,11003532,12765,0,1750134632,13029.45192064999,33.16115138999885,53405.77700904001 2025-06-17,04:30:34.000,168,11003533,12925,0,1750134633,13029.445184339995,33.21049530000164,53405.7630348 2025-06-17,04:30:35.000,168,11003485,12605,0,1750134634,13029.45865696,33.26688834000379,53405.783996160004 2025-06-17,04:30:36.000,168,11003468,12845,0,1750134635,13029.45192064999,33.28098660000251,53405.83989312 2025-06-17,04:30:37.000,168,11003500,12765,0,1750134636,13029.43844803,33.33033050999802,53405.783996160004 2025-06-17,04:30:38.000,168,11003466,12805,0,1750134637,13029.4182391,33.36557616000209,53405.81893176 2025-06-17,04:30:39.000,168,11003500,13045,0,1750134638,13029.4182391,33.42196920000424,53405.804957520006 2025-06-17,04:30:40.000,168,11003468,12845,0,1750134639,13029.39129385999,33.44311659000232,53405.79098328 2025-06-17,04:30:41.000,168,11003489,12805,0,1750134640,13029.35761231,33.45721485000104,53405.832906 2025-06-17,04:30:42.000,168,11003485,12885,0,1750134641,13029.37782124,33.49950963000447,53405.82591888001 2025-06-17,04:30:43.000,168,11003522,13125,0,1750134642,13029.37108492999,33.520657020002545,53405.87482872001 2025-06-17,04:30:44.000,168,11003455,12845,0,1750134643,13029.37108492999,33.534755280001264,53405.81893176 2025-06-17,04:30:45.000,168,11003504,12845,0,1750134644,13029.39129385999,33.54885353999998,53405.88880296 2025-06-17,04:30:46.000,168,11003502,12965,0,1750134645,13029.4182391,33.55590266999934,53405.86085448 2025-06-17,04:30:47.000,168,11003463,12885,0,1750134646,13029.43171171999,33.61229571000149,53405.853867360005 2025-06-17,04:30:48.000,168,11003493,12805,0,1750134647,13029.47212957999,33.61934484000085,53405.82591888001 2025-06-17,04:30:49.000,168,11003502,12805,0,1750134648,13029.49907482,33.68278701000236,53405.87482872001 2025-06-17,04:30:50.000,168,11003510,13045,0,1750134649,13029.505811129995,33.68983614000172,53405.8678416 2025-06-17,04:30:51.000,168,11003483,13125,0,1750134650,13029.53949268,33.73918005000451,53405.89579008001 2025-06-17,04:30:52.000,168,11003472,12845,0,1750134651,13029.59338315999,33.73918005000451,53405.91675144001 2025-06-17,04:30:53.000,168,11003498,13245,0,1750134652,13029.69442780999,33.79557308999938,53405.902777200004 2025-06-17,04:30:54.000,168,11003487,12685,0,1750134653,13029.714636739991,33.8096713499981,53405.9377128 2025-06-17,04:30:55.000,168,11003491,12925,0,1750134654,13029.768527219996,33.86606439000025,53405.88181584 2025-06-17,04:30:56.000,168,11003497,13165,0,1750134655,13029.768527219996,33.85901526000089,53405.96566128001 2025-06-17,04:30:57.000,168,11003472,12925,0,1750134656,13029.808945079996,33.91540830000304,53405.95867416 2025-06-17,04:30:58.000,168,11003488,12965,0,1750134657,13029.802208770001,33.94360482000047,53405.951687040004 2025-06-17,04:30:59.000,168,11003493,12885,0,1750134658,13029.802208770001,33.985899600003904,53405.98662264 2025-06-17,04:31:00.000,168,11003471,12925,0,1750134659,13029.822417700001,34.00704699000198,53406.04251960001 2025-06-17,04:31:01.000,168,11003473,12925,0,1750134660,13029.808945079996,34.049341769998136,53405.98662264 2025-06-17,04:31:02.000,168,11003500,12925,0,1750134661,13029.842626630001,34.049341769998136,53406.02854536 2025-06-17,04:31:03.000,168,11003507,13005,0,1750134662,13029.815681389991,34.06344003000413,53406.03553248 2025-06-17,04:31:04.000,168,11003542,12805,0,1750134663,13029.822417700001,34.07048916000349,53406.02854536 2025-06-17,04:31:05.000,168,11003492,12845,0,1750134664,13029.849362939996,34.105734810000286,53406.04950672 2025-06-17,04:31:06.000,168,11003531,12845,0,1750134665,13029.815681389991,34.08458742000221,53406.05649384 2025-06-17,04:31:07.000,168,11003503,12845,0,1750134666,13029.876308179992,34.12688219999836,53406.04950672 2025-06-17,04:31:08.000,168,11003453,12845,0,1750134667,13029.856099249992,34.14098046000436,53406.0774552 2025-06-17,04:31:09.000,168,11003468,13085,0,1750134668,13029.862835560001,34.112783939999645,53406.02854536 2025-06-17,04:31:10.000,168,11003521,12845,0,1750134669,13029.903253420001,34.119833069999004,53406.04251960001 2025-06-17,04:31:11.000,168,11003513,12885,0,1750134670,13029.909989729997,34.112783939999645,53406.06348096001 2025-06-17,04:31:12.000,168,11003475,12845,0,1750134671,13030.011034379997,34.14098046000436,53406.119377920004 2025-06-17,04:31:13.000,168,11003469,13125,0,1750134672,13030.011034379997,34.13393132999772,53406.12636504 2025-06-17,04:31:14.000,168,11003470,12925,0,1750134673,13030.064924860002,34.09163655000157,53406.09841656 2025-06-17,04:31:15.000,168,11003482,13045,0,1750134674,13030.118815339993,34.14098046000436,53406.16828776 2025-06-17,04:31:16.000,168,11003490,12765,0,1750134675,13030.159233199993,34.14098046000436,53406.19623624 2025-06-17,04:31:17.000,168,11003495,12685,0,1750134676,13030.165969510002,34.148029590003716,53406.1473264 2025-06-17,04:31:18.000,168,11003442,13125,0,1750134677,13030.246805229988,34.169176980001794,53406.18226200001 2025-06-17,04:31:19.000,168,11003514,12765,0,1750134678,13030.226596299988,34.148029590003716,53406.22418472 2025-06-17,04:31:20.000,168,11003500,12845,0,1750134679,13030.307432019988,34.162127850002435,53406.189249120005 2025-06-17,04:31:21.000,168,11003497,13125,0,1750134680,13030.341113569993,34.17622611000115,53406.26610744 2025-06-17,04:31:22.000,168,11003522,13045,0,1750134681,13030.361322499994,34.19737349999923,53406.2171976 2025-06-17,04:31:23.000,168,11003495,12605,0,1750134682,13030.428685599989,34.19032436999987,53406.23117184001 2025-06-17,04:31:24.000,168,11003501,12885,0,1750134683,13030.435421909999,34.19032436999987,53406.23117184001 2025-06-17,04:31:25.000,168,11003481,12925,0,1750134684,13030.502785009994,34.18327524000051,53406.238158960005 2025-06-17,04:31:26.000,168,11003496,13125,0,1750134685,13030.52973024999,34.20442262999859,53406.26610744 2025-06-17,04:31:27.000,168,11003522,12965,0,1750134686,13030.57688442,34.19737349999923,53406.287068800004 2025-06-17,04:31:28.000,168,11003479,12925,0,1750134687,13030.624038589995,34.19737349999923,53406.308030160006 2025-06-17,04:31:29.000,168,11003521,12965,0,1750134688,13030.61730228,34.18327524000051,53406.31501728 2025-06-17,04:31:30.000,168,11003485,12885,0,1750134689,13030.603829659995,34.22557002000394,53406.32899152001 2025-06-17,04:31:31.000,168,11003493,12845,0,1750134690,13030.624038589995,34.17622611000115,53406.33597864 2025-06-17,04:31:32.000,168,11003488,12685,0,1750134691,13030.65098382999,34.169176980001794,53406.36392712 2025-06-17,04:31:33.000,168,11003503,12965,0,1750134692,13030.65772014,34.12688219999836,53406.39886272001 2025-06-17,04:31:34.000,168,11003516,13045,0,1750134693,13030.698138,34.14098046000436,53406.426811200006 2025-06-17,04:31:35.000,168,11003501,12885,0,1750134694,13030.725083239995,34.155078720003075,53406.405849840005 2025-06-17,04:31:36.000,168,11003493,12885,0,1750134695,13030.684665379995,34.14098046000436,53406.4617468 2025-06-17,04:31:37.000,168,11003485,12965,0,1750134696,13030.684665379995,34.162127850002435,53406.44777256001 2025-06-17,04:31:38.000,168,11003487,13045,0,1750134697,13030.664456449995,34.148029590003716,53406.454759680004 2025-06-17,04:31:39.000,168,11003514,12965,0,1750134698,13030.67119275999,34.12688219999836,53406.4617468 2025-06-17,04:31:40.000,168,11003502,13125,0,1750134699,13030.65772014,34.14098046000436,53406.50366952 2025-06-17,04:31:41.000,168,11003558,12925,0,1750134700,13030.67119275999,34.148029590003716,53406.53860512 2025-06-17,04:31:42.000,168,11003505,12725,0,1750134701,13030.624038589995,34.148029590003716,53406.531618 2025-06-17,04:31:43.000,168,11003543,12965,0,1750134702,13030.583620729994,34.105734810000286,53406.51764376001 2025-06-17,04:31:44.000,168,11003535,12845,0,1750134703,13030.54993917999,34.098685680000926,53406.58052784 2025-06-17,04:31:45.000,168,11003518,12965,0,1750134704,13030.53646656,34.14098046000436,53406.58052784 2025-06-17,04:31:46.000,168,11003477,13045,0,1750134705,13030.482576079994,34.105734810000286,53406.60847632 2025-06-17,04:31:47.000,168,11003504,12925,0,1750134706,13030.46910345999,34.119833069999004,53406.54559224001 2025-06-17,04:31:48.000,168,11003487,12885,0,1750134707,13030.435421909999,34.105734810000286,53406.55956648 2025-06-17,04:31:49.000,168,11003551,12805,0,1750134708,13030.395004049999,34.105734810000286,53406.50366952 2025-06-17,04:31:50.000,168,11003510,12925,0,1750134709,13030.381531429994,34.14098046000436,53406.55956648 2025-06-17,04:31:51.000,168,11003524,12605,0,1750134710,13030.368058809989,34.09163655000157,53406.55257936 2025-06-17,04:31:52.000,168,11003528,12765,0,1750134711,13030.327640949989,34.08458742000221,53406.53860512 2025-06-17,04:31:53.000,168,11003508,12765,0,1750134712,13030.287223089988,34.098685680000926,53406.53860512 2025-06-17,04:31:54.000,168,11003530,13285,0,1750134713,13030.273750469998,34.12688219999836,53406.54559224001 2025-06-17,04:31:55.000,168,11003506,12965,0,1750134714,13030.240068919993,34.119833069999004,53406.49668240001 2025-06-17,04:31:56.000,168,11003554,13285,0,1750134715,13030.192914749998,34.105734810000286,53406.54559224001 2025-06-17,04:31:57.000,168,11003535,12805,0,1750134716,13030.159233199993,34.07753829000285,53406.53860512 2025-06-17,04:31:58.000,168,11003512,13045,0,1750134717,13030.091870099997,34.08458742000221,53406.54559224001 2025-06-17,04:31:59.000,168,11003521,12965,0,1750134718,13030.058188549992,34.07753829000285,53406.48969528 2025-06-17,04:32:00.000,168,11003506,12685,0,1750134719,13029.997561759992,34.04229263999878,53406.41982408001 2025-06-17,04:32:01.000,168,11003537,12805,0,1750134720,13029.950407589997,34.07048916000349,53406.41982408001 2025-06-17,04:32:02.000,168,11003488,12965,0,1750134721,13029.869571869996,34.02819438000006,53406.3918756 2025-06-17,04:32:03.000,168,11003507,12845,0,1750134722,13029.802208770001,34.02819438000006,53406.426811200006 2025-06-17,04:32:04.000,168,11003540,12765,0,1750134723,13029.788736149996,33.978850470004545,53406.38488848 2025-06-17,04:32:05.000,168,11003494,12685,0,1750134724,13029.755054599991,33.95770307999919,53406.34995288001 2025-06-17,04:32:06.000,168,11003510,13005,0,1750134725,13029.755054599991,33.922457430002396,53406.3918756 2025-06-17,04:32:07.000,168,11003552,12965,0,1750134726,13029.69442780999,33.90131004000432,53406.34296576 2025-06-17,04:32:08.000,168,11003552,13125,0,1750134727,13029.687691499996,33.873113519999606,53406.34296576 2025-06-17,04:32:09.000,168,11003530,12605,0,1750134728,13029.66074626,33.887211779998324,53406.31501728 2025-06-17,04:32:10.000,168,11003504,12965,0,1750134729,13029.61359208999,33.873113519999606,53406.32899152001 2025-06-17,04:32:11.000,168,11003546,13245,0,1750134730,13029.546228989995,33.86606439000025,53406.30104304001 2025-06-17,04:32:12.000,168,11003531,12605,0,1750134731,13029.526020059995,33.90131004000432,53406.308030160006 2025-06-17,04:32:13.000,168,11003536,12725,0,1750134732,13029.505811129995,33.89426090999768,53406.31501728 2025-06-17,04:32:14.000,168,11003542,13125,0,1750134733,13029.465393269995,33.873113519999606,53406.287068800004 2025-06-17,04:32:15.000,168,11003546,13005,0,1750134734,13029.37782124,33.936555690001114,53406.259120320006 2025-06-17,04:32:16.000,168,11003563,12925,0,1750134735,13029.35761231,33.91540830000304,53406.26610744 2025-06-17,04:32:17.000,168,11003506,12925,0,1750134736,13029.263303969994,33.95065394999983,53406.2171976 2025-06-17,04:32:18.000,168,11003544,12565,0,1750134737,13029.236358729999,33.90835917000368,53406.238158960005 2025-06-17,04:32:19.000,168,11003498,12805,0,1750134738,13029.162259319994,33.936555690001114,53406.16130064001 2025-06-17,04:32:20.000,168,11003477,12685,0,1750134739,13029.101632529993,33.95065394999983,53406.15431352 2025-06-17,04:32:21.000,168,11003580,13045,0,1750134740,13029.054478359998,33.936555690001114,53406.13335216001 2025-06-17,04:32:22.000,168,11003523,12925,0,1750134741,13029.007324189988,33.922457430002396,53406.13335216001 2025-06-17,04:32:23.000,168,11003559,13045,0,1750134742,13028.980378949993,33.94360482000047,53406.12636504 2025-06-17,04:32:24.000,168,11003512,12965,0,1750134743,13028.966906330003,33.936555690001114,53406.119377920004 2025-06-17,04:32:25.000,168,11003485,12765,0,1750134744,13028.946697400002,33.94360482000047,53406.03553248 2025-06-17,04:32:26.000,168,11003523,12765,0,1750134745,13028.913015849997,33.91540830000304,53406.04251960001 2025-06-17,04:32:27.000,168,11003570,12925,0,1750134746,13028.919752159993,33.89426090999768,53406.02854536 2025-06-17,04:32:28.000,168,11003548,12885,0,1750134747,13028.892806919997,33.86606439000025,53406.01457112001 2025-06-17,04:32:29.000,168,11003534,12885,0,1750134748,13028.872597989997,33.880162649998965,53406.007584 2025-06-17,04:32:30.000,168,11003495,13165,0,1750134749,13028.838916439992,33.89426090999768,53405.94469992001 2025-06-17,04:32:31.000,168,11003519,12925,0,1750134750,13028.811971199997,33.887211779998324,53405.951687040004 2025-06-17,04:32:32.000,168,11003503,12685,0,1750134751,13028.778289649992,33.89426090999768,53405.94469992001 2025-06-17,04:32:33.000,168,11003539,12885,0,1750134752,13028.751344409997,33.90131004000432,53405.951687040004 2025-06-17,04:32:34.000,168,11003603,12965,0,1750134753,13028.785025960002,33.887211779998324,53405.923738560006 2025-06-17,04:32:35.000,168,11003505,12685,0,1750134754,13028.737871789992,33.873113519999606,53405.951687040004 2025-06-17,04:32:36.000,168,11003566,13205,0,1750134755,13028.710926549997,33.887211779998324,53405.93072568 2025-06-17,04:32:37.000,168,11003535,12845,0,1750134756,13028.683981310001,33.86606439000025,53405.902777200004 2025-06-17,04:32:38.000,168,11003548,13045,0,1750134757,13028.630090829996,33.85901526000089,53405.93072568 2025-06-17,04:32:39.000,168,11003566,12805,0,1750134758,13028.596409279991,33.86606439000025,53405.91675144001 2025-06-17,04:32:40.000,168,11003509,13045,0,1750134759,13028.576200349991,33.85196613000153,53405.832906 2025-06-17,04:32:41.000,168,11003567,12965,0,1750134760,13028.529046179996,33.84491700000217,53405.832906 2025-06-17,04:32:42.000,168,11003549,12645,0,1750134761,13028.47515569999,33.85901526000089,53405.88880296 2025-06-17,04:32:43.000,168,11003508,12845,0,1750134762,13028.45494676999,33.85901526000089,53405.74906056001 2025-06-17,04:32:44.000,168,11003529,12845,0,1750134763,13028.42126522,33.83081874000345,53405.7630348 2025-06-17,04:32:45.000,168,11003470,13125,0,1750134764,13028.42126522,33.83786787000281,53405.77002192 2025-06-17,04:32:46.000,168,11003521,12845,0,1750134765,13028.407792599995,33.85196613000153,53405.74207344 2025-06-17,04:32:47.000,168,11003568,13045,0,1750134766,13028.39431997999,33.82376961000409,53405.72111208 2025-06-17,04:32:48.000,168,11003514,13005,0,1750134767,13028.387583669995,33.81672048000473,53405.686176480005 2025-06-17,04:32:49.000,168,11003496,12765,0,1750134768,13028.38084736,33.81672048000473,53405.70713784001 2025-06-17,04:32:50.000,168,11003489,12885,0,1750134769,13028.42126522,33.79557308999938,53405.66521512 2025-06-17,04:32:51.000,168,11003570,12925,0,1750134770,13028.45494676999,33.79557308999938,53405.72111208 2025-06-17,04:32:52.000,168,11003527,12845,0,1750134771,13028.45494676999,33.76737657000194,53405.70713784001 2025-06-17,04:32:53.000,168,11003513,12925,0,1750134772,13028.45494676999,33.753278310003225,53405.735086320004 2025-06-17,04:32:54.000,168,11003511,12685,0,1750134773,13028.508837249996,33.71803265999915,53405.72111208 2025-06-17,04:32:55.000,168,11003505,13005,0,1750134774,13028.50210094,33.72508178999851,53405.70713784001 2025-06-17,04:32:56.000,168,11003529,12845,0,1750134775,13028.52230987,33.72508178999851,53405.72809920001 2025-06-17,04:32:57.000,168,11003529,12965,0,1750134776,13028.529046179996,33.72508178999851,53405.67220224 2025-06-17,04:32:58.000,168,11003528,12845,0,1750134777,13028.5425188,33.73213091999787,53405.6931636 2025-06-17,04:32:59.000,168,11003529,12805,0,1750134778,13028.535782489991,33.746229180003866,53405.6931636 2025-06-17,04:33:00.000,168,11003503,12965,0,1750134779,13028.508837249996,33.73213091999787,53405.66521512 2025-06-17,04:33:01.000,168,11003547,12965,0,1750134780,13028.529046179996,33.73918005000451,53405.65124088 2025-06-17,04:33:02.000,168,11003529,12925,0,1750134781,13028.52230987,33.72508178999851,53405.67918936001 2025-06-17,04:33:03.000,168,11003514,13205,0,1750134782,13028.52230987,33.746229180003866,53405.66521512 2025-06-17,04:33:04.000,168,11003551,12765,0,1750134783,13028.5425188,33.73213091999787,53405.64425376 2025-06-17,04:33:05.000,168,11003522,12885,0,1750134784,13028.495364629991,33.73213091999787,53405.6232924 2025-06-17,04:33:06.000,168,11003540,12765,0,1750134785,13028.515573559991,33.72508178999851,53405.65124088 2025-06-17,04:33:07.000,168,11003507,12885,0,1750134786,13028.562727730001,33.71803265999915,53405.67220224 2025-06-17,04:33:08.000,168,11003532,12805,0,1750134787,13028.562727730001,33.68983614000172,53405.70015072 2025-06-17,04:33:09.000,168,11003540,12605,0,1750134788,13028.549255109996,33.696885270001076,53405.67220224 2025-06-17,04:33:10.000,168,11003528,13045,0,1750134789,13028.569464039996,33.675737880003,53405.6931636 2025-06-17,04:33:11.000,168,11003526,12645,0,1750134790,13028.529046179996,33.675737880003,53405.686176480005 2025-06-17,04:33:12.000,168,11003525,12765,0,1750134791,13028.549255109996,33.66163962000428,53405.6232924 2025-06-17,04:33:13.000,168,11003513,12765,0,1750134792,13028.596409279991,33.654590489997645,53405.70713784001 2025-06-17,04:33:14.000,168,11003545,13005,0,1750134793,13028.52230987,33.654590489997645,53405.735086320004 2025-06-17,04:33:15.000,168,11003475,12965,0,1750134794,13028.495364629991,33.675737880003,53405.6931636 2025-06-17,04:33:16.000,168,11003516,12725,0,1750134795,13028.495364629991,33.654590489997645,53405.65124088 2025-06-17,04:33:17.000,168,11003501,12805,0,1750134796,13028.515573559991,33.64049222999893,53405.64425376 2025-06-17,04:33:18.000,168,11003499,12685,0,1750134797,13028.47515569999,33.66163962000428,53405.72809920001 2025-06-17,04:33:19.000,168,11003498,12925,0,1750134798,13028.44147415,33.675737880003,53405.71412496 2025-06-17,04:33:20.000,168,11003532,12805,0,1750134799,13028.42126522,33.72508178999851,53405.70713784001 2025-06-17,04:33:21.000,168,11003550,12925,0,1750134800,13028.41452890999,33.66868875000364,53405.70713784001 2025-06-17,04:33:22.000,168,11003485,13005,0,1750134801,13028.35390211999,33.654590489997645,53405.686176480005 2025-06-17,04:33:23.000,168,11003500,12965,0,1750134802,13028.32022057,33.64049222999893,53405.67220224 2025-06-17,04:33:24.000,168,11003463,12845,0,1750134803,13028.27980271,33.61229571000149,53405.71412496 2025-06-17,04:33:25.000,168,11003541,12885,0,1750134804,13028.21917592,33.64049222999893,53405.72111208 2025-06-17,04:33:26.000,168,11003503,12925,0,1750134805,13028.17875806,33.58409919000405,53405.72111208 2025-06-17,04:33:27.000,168,11003494,12965,0,1750134806,13028.124867579994,33.58409919000405,53405.67220224 2025-06-17,04:33:28.000,168,11003498,12925,0,1750134807,13028.11139495999,33.55590266999934,53405.71412496 2025-06-17,04:33:29.000,168,11003529,12965,0,1750134808,13028.05076816999,33.57000092999806,53405.637266640006 2025-06-17,04:33:30.000,168,11003512,12805,0,1750134809,13028.037295549999,33.54885353999998,53405.637266640006 2025-06-17,04:33:31.000,168,11003596,13045,0,1750134810,13028.044031859994,33.527706150001904,53405.6232924 2025-06-17,04:33:32.000,168,11003529,13045,0,1750134811,13027.996877689999,33.478362239999115,53405.60931816001 2025-06-17,04:33:33.000,168,11003525,12965,0,1750134812,13027.983405069994,33.485411369998474,53405.59534392 2025-06-17,04:33:34.000,168,11003447,12925,0,1750134813,13027.990141379989,33.45016572000168,53405.60931816001 2025-06-17,04:33:35.000,168,11003574,12805,0,1750134814,13027.922778279994,33.44311659000232,53405.6232924 2025-06-17,04:33:36.000,168,11003462,13045,0,1750134815,13027.916041969998,33.41492007000488,53405.60233104 2025-06-17,04:33:37.000,168,11003492,13245,0,1750134816,13027.902569349993,33.40787093999825,53405.54643408 2025-06-17,04:33:38.000,168,11003467,12645,0,1750134817,13027.942987209994,33.38672355000017,53405.57438256 2025-06-17,04:33:39.000,168,11003532,12965,0,1750134818,13027.882360419993,33.40082180999889,53405.53944696001 2025-06-17,04:33:40.000,168,11003517,12845,0,1750134819,13027.916041969998,33.36557616000209,53405.567395440004 2025-06-17,04:33:41.000,168,11003498,12725,0,1750134820,13027.882360419993,33.351477900003374,53405.5534212 2025-06-17,04:33:42.000,168,11003479,12685,0,1750134821,13027.868887799988,33.30918311999994,53405.51149848001 2025-06-17,04:33:43.000,168,11003514,12965,0,1750134822,13027.821733629993,33.337379640004656,53405.52547272 2025-06-17,04:33:44.000,168,11003492,12765,0,1750134823,13027.821733629993,33.245740949998435,53405.518485600005 2025-06-17,04:33:45.000,168,11003550,12845,0,1750134824,13027.781315769993,33.238691819999076,53405.50451136 2025-06-17,04:33:46.000,168,11003515,12765,0,1750134825,13027.734161599998,33.245740949998435,53405.45560152 2025-06-17,04:33:47.000,168,11003476,12805,0,1750134826,13027.734161599998,33.22459356000036,53405.50451136 2025-06-17,04:33:48.000,168,11003491,12845,0,1750134827,13027.666798500002,33.21049530000164,53405.48355 2025-06-17,04:33:49.000,168,11003487,12765,0,1750134828,13027.606171710002,33.217544430001,53405.469575760006 2025-06-17,04:33:50.000,168,11003519,12925,0,1750134829,13027.545544920002,33.20344617000228,53405.49752424 2025-06-17,04:33:51.000,168,11003515,13085,0,1750134830,13027.505127060002,33.21049530000164,53405.46258864001 2025-06-17,04:33:52.000,168,11003565,12925,0,1750134831,13027.410818719996,33.18934791000356,53405.47656288 2025-06-17,04:33:53.000,168,11003488,12765,0,1750134832,13027.309774069996,33.21049530000164,53405.40669168 2025-06-17,04:33:54.000,168,11003471,12845,0,1750134833,13027.228938349996,33.20344617000228,53405.40669168 2025-06-17,04:33:55.000,168,11003524,12885,0,1750134834,13027.188520489995,33.16115138999885,53405.420665920006 2025-06-17,04:33:56.000,168,11003494,13125,0,1750134835,13027.07400321999,33.15410225999949,53405.37175608001 2025-06-17,04:33:57.000,168,11003481,12605,0,1750134836,13027.047057979995,33.13295487000141,53405.33682048 2025-06-17,04:33:58.000,168,11003469,13085,0,1750134837,13027.03358535999,33.104758350003976,53405.33682048 2025-06-17,04:33:59.000,168,11003508,12965,0,1750134838,13026.99316749999,33.125905740002054,53405.31585912 2025-06-17,04:34:00.000,168,11003491,13045,0,1750134839,13026.95274963999,33.104758350003976,53405.33682048 2025-06-17,04:34:01.000,168,11003513,12965,0,1750134840,13026.95948595,33.062463570000546,53405.252975040006 2025-06-17,04:34:02.000,168,11003461,13125,0,1750134841,13026.93927702,33.02721792000375,53405.252975040006 2025-06-17,04:34:03.000,168,11003482,12765,0,1750134842,13026.99990381,33.02721792000375,53405.28791064 2025-06-17,04:34:04.000,168,11003488,13045,0,1750134843,13027.006640119995,33.02721792000375,53405.280923520004 2025-06-17,04:34:05.000,168,11003500,12925,0,1750134844,13026.99990381,33.02016879000439,53405.22502656001 2025-06-17,04:34:06.000,168,11003478,12765,0,1750134845,13026.986431189995,32.99902139999904,53405.16214248 2025-06-17,04:34:07.000,168,11003499,13045,0,1750134846,13026.97295856999,33.0060705299984,53405.20406520001 2025-06-17,04:34:08.000,168,11003505,12965,0,1750134847,13026.93254070999,33.0060705299984,53405.183103840005 2025-06-17,04:34:09.000,168,11003525,12805,0,1750134848,13026.878650229999,33.04131618000247,53405.14816824 2025-06-17,04:34:10.000,168,11003487,12965,0,1750134849,13026.865177609994,33.069512699999905,53405.16214248 2025-06-17,04:34:11.000,168,11003513,13285,0,1750134850,13026.865177609994,33.04131618000247,53405.15515536001 2025-06-17,04:34:12.000,168,11003478,12925,0,1750134851,13026.858441299999,33.05541444000119,53405.16214248 2025-06-17,04:34:13.000,168,11003523,12885,0,1750134852,13026.764132959994,33.05541444000119,53405.14118112 2025-06-17,04:34:14.000,168,11003472,12925,0,1750134853,13026.757396649999,33.062463570000546,53405.09227128 2025-06-17,04:34:15.000,168,11003476,12925,0,1750134854,13026.696769859998,33.04836531000183,53405.134194000006 2025-06-17,04:34:16.000,168,11003479,12925,0,1750134855,13026.683297239993,33.04836531000183,53405.12720688001 2025-06-17,04:34:17.000,168,11003493,12725,0,1750134856,13026.696769859998,33.02016879000439,53405.113232640004 2025-06-17,04:34:18.000,168,11003515,12925,0,1750134857,13026.690033549989,33.0060705299984,53405.07829704001 2025-06-17,04:34:19.000,168,11003499,12885,0,1750134858,13026.656351999998,33.02721792000375,53405.0992584 2025-06-17,04:34:20.000,168,11003529,12805,0,1750134859,13026.642879379993,33.02016879000439,53405.10624552001 2025-06-17,04:34:21.000,168,11003522,13205,0,1750134860,13026.642879379993,32.98492314000032,53405.07130992 2025-06-17,04:34:22.000,168,11003563,12605,0,1750134861,13026.629406759988,33.02016879000439,53405.05034856 2025-06-17,04:34:23.000,168,11003530,13125,0,1750134862,13026.622670449993,33.02721792000375,53405.07130992 2025-06-17,04:34:24.000,168,11003463,12765,0,1750134863,13026.669824619989,33.0060705299984,53405.113232640004 2025-06-17,04:34:25.000,168,11003503,13045,0,1750134864,13026.676560929998,33.03426705000311,53405.09227128 2025-06-17,04:34:26.000,168,11003566,12925,0,1750134865,13026.669824619989,32.99902139999904,53405.07130992 2025-06-17,04:34:27.000,168,11003521,12605,0,1750134866,13026.663088309993,32.98492314000032,53405.12720688001 2025-06-17,04:34:28.000,168,11003534,13045,0,1750134867,13026.683297239993,32.98492314000032,53405.09227128 2025-06-17,04:34:29.000,168,11003549,13085,0,1750134868,13026.690033549989,32.97787401000096,53405.09227128 2025-06-17,04:34:30.000,168,11003528,12765,0,1750134869,13026.642879379993,32.98492314000032,53405.05034856 2025-06-17,04:34:31.000,168,11003518,13245,0,1750134870,13026.690033549989,32.942628360004164,53405.064322800004 2025-06-17,04:34:32.000,168,11003487,12765,0,1750134871,13026.683297239993,32.92148096999881,53405.085284160006 2025-06-17,04:34:33.000,168,11003510,12885,0,1750134872,13026.656351999998,32.92853009999817,53405.0992584 2025-06-17,04:34:34.000,168,11003466,12965,0,1750134873,13026.622670449993,32.91443183999945,53405.09227128 2025-06-17,04:34:35.000,168,11003533,12925,0,1750134874,13026.609197829988,32.92148096999881,53405.113232640004 2025-06-17,04:34:36.000,168,11003557,12805,0,1750134875,13026.595725209998,32.85803880000458,53405.113232640004 2025-06-17,04:34:37.000,168,11003472,12925,0,1750134876,13026.582252589993,32.8721370600033,53405.134194000006 2025-06-17,04:34:38.000,168,11003507,12965,0,1750134877,13026.555307349998,32.850989669997944,53405.14816824 2025-06-17,04:34:39.000,168,11003516,12765,0,1750134878,13026.555307349998,32.836891409999225,53405.113232640004 2025-06-17,04:34:40.000,168,11003477,12685,0,1750134879,13026.521625799993,32.80869489000179,53405.15515536001 2025-06-17,04:34:41.000,168,11003486,12765,0,1750134880,13026.521625799993,32.79459663000307,53405.12720688001 2025-06-17,04:34:42.000,168,11003460,13125,0,1750134881,13026.528362110002,32.77344923999772,53405.134194000006 2025-06-17,04:34:43.000,168,11003519,12925,0,1750134882,13026.481207939993,32.78049837000435,53405.14816824 2025-06-17,04:34:44.000,168,11003521,13045,0,1750134883,13026.528362110002,32.76640010999836,53405.15515536001 2025-06-17,04:34:45.000,168,11003553,12725,0,1750134884,13026.528362110002,32.78049837000435,53405.134194000006 2025-06-17,04:34:46.000,168,11003486,13005,0,1750134885,13026.575516279998,32.74525272000028,53405.1691296 2025-06-17,04:34:47.000,168,11003574,12885,0,1750134886,13026.555307349998,32.717056200002844,53405.134194000006 2025-06-17,04:34:48.000,168,11003539,12805,0,1750134887,13026.548571040003,32.69590881000477,53405.1691296 2025-06-17,04:34:49.000,168,11003577,12805,0,1750134888,13026.521625799993,32.68181054999877,53405.17611672001 2025-06-17,04:34:50.000,168,11003555,12685,0,1750134889,13026.521625799993,32.667712290000054,53405.14816824 2025-06-17,04:34:51.000,168,11003497,12765,0,1750134890,13026.528362110002,32.68885967999813,53405.14816824 2025-06-17,04:34:52.000,168,11003530,12885,0,1750134891,13026.528362110002,32.64656490000198,53405.14118112 2025-06-17,04:34:53.000,168,11003545,12925,0,1750134892,13026.548571040003,32.660663160000695,53405.1691296 2025-06-17,04:34:54.000,168,11003524,12885,0,1750134893,13026.508153180002,32.59017185999983,53405.14816824 2025-06-17,04:34:55.000,168,11003522,13285,0,1750134894,13026.481207939993,32.56902447000175,53405.19707808 2025-06-17,04:34:56.000,168,11003507,13045,0,1750134895,13026.474471629997,32.57607360000111,53405.16214248 2025-06-17,04:34:57.000,168,11003616,12605,0,1750134896,13026.420581149992,32.53377881999768,53405.14816824 2025-06-17,04:34:58.000,168,11003549,12885,0,1750134897,13026.346481740002,32.484434910002165,53405.16214248 2025-06-17,04:34:59.000,168,11003528,12925,0,1750134898,13026.299327569992,32.51968055999896,53405.1691296 2025-06-17,04:35:00.000,168,11003513,12725,0,1750134899,13026.265646020001,32.484434910002165,53405.183103840005 2025-06-17,04:35:01.000,168,11003515,12805,0,1750134900,13026.211755539996,32.484434910002165,53405.183103840005 2025-06-17,04:35:02.000,168,11003510,12925,0,1750134901,13026.144392440001,32.44918925999809,53405.17611672001 2025-06-17,04:35:03.000,168,11003519,12885,0,1750134902,13026.050084099996,32.45623839000473,53405.183103840005 2025-06-17,04:35:04.000,168,11003570,12885,0,1750134903,13026.04334779,32.371648829997866,53405.09227128 2025-06-17,04:35:05.000,168,11003506,12925,0,1750134904,13025.97598468999,32.371648829997866,53405.07130992 2025-06-17,04:35:06.000,168,11003486,13005,0,1750134905,13025.928830519995,32.36459969999851,53405.0992584 2025-06-17,04:35:07.000,168,11003586,12885,0,1750134906,13025.87494003999,32.31525579000299,53405.07829704001 2025-06-17,04:35:08.000,168,11003552,13005,0,1750134907,13025.85473110999,32.294108400004916,53405.113232640004 2025-06-17,04:35:09.000,168,11003509,12765,0,1750134908,13025.83452217999,32.258862750000844,53405.02240008 2025-06-17,04:35:10.000,168,11003539,12765,0,1750134909,13025.76042277,32.22361710000405,53405.0293872 2025-06-17,04:35:11.000,168,11003543,12885,0,1750134910,13025.74021384,32.251813620001485,53405.02240008 2025-06-17,04:35:12.000,168,11003549,12805,0,1750134911,13025.706532289994,32.251813620001485,53405.03637432001 2025-06-17,04:35:13.000,168,11003550,12765,0,1750134912,13025.72000491,32.2659118800002,53405.02240008 2025-06-17,04:35:14.000,168,11003563,12925,0,1750134913,13025.726741219994,32.23771536000277,53405.05034856 2025-06-17,04:35:15.000,168,11003528,12805,0,1750134914,13025.706532289994,32.23066623000341,53404.98746448001 2025-06-17,04:35:16.000,168,11003532,12805,0,1750134915,13025.686323359994,32.23066623000341,53404.966503120006 2025-06-17,04:35:17.000,168,11003552,12925,0,1750134916,13025.659378119999,32.16017493000254,53404.93855464001 2025-06-17,04:35:18.000,168,11003572,12925,0,1750134917,13025.639169189999,32.195420579999336,53404.945541760004 2025-06-17,04:35:19.000,168,11003522,12925,0,1750134918,13025.625696569994,32.18132232000062,53404.98047736 2025-06-17,04:35:20.000,168,11003524,12885,0,1750134919,13025.63243287999,32.202469709998695,53404.966503120006 2025-06-17,04:35:21.000,168,11003549,12725,0,1750134920,13025.63243287999,32.15312580000318,53404.9245804 2025-06-17,04:35:22.000,168,11003583,12925,0,1750134921,13025.61222394999,32.14607667000382,53404.95252888 2025-06-17,04:35:23.000,168,11003532,12965,0,1750134922,13025.592015019989,32.13902754000446,53404.90361904 2025-06-17,04:35:24.000,168,11003530,12765,0,1750134923,13025.63243287999,32.09673276000103,53404.88265768 2025-06-17,04:35:25.000,168,11003485,12765,0,1750134924,13025.592015019989,32.13197840999783,53404.966503120006 2025-06-17,04:35:26.000,168,11003509,12605,0,1750134925,13025.585278709994,32.11788014999911,53404.95951600001 2025-06-17,04:35:27.000,168,11003553,12965,0,1750134926,13025.565069779994,32.09673276000103,53404.917593280006 2025-06-17,04:35:28.000,168,11003530,12925,0,1750134927,13025.61222394999,32.09673276000103,53404.93156752 2025-06-17,04:35:29.000,168,11003519,13045,0,1750134928,13025.585278709994,32.13197840999783,53404.91060616001 2025-06-17,04:35:30.000,168,11003519,12885,0,1750134929,13025.598751329999,32.13197840999783,53404.9245804 2025-06-17,04:35:31.000,168,11003603,12925,0,1750134930,13025.565069779994,32.10378189000039,53404.93855464001 2025-06-17,04:35:32.000,168,11003500,12725,0,1750134931,13025.558333469999,32.08968363000167,53404.93156752 2025-06-17,04:35:33.000,168,11003546,12805,0,1750134932,13025.565069779994,32.10378189000039,53404.93156752 2025-06-17,04:35:34.000,168,11003553,12965,0,1750134933,13025.538124539999,32.11788014999911,53404.91060616001 2025-06-17,04:35:35.000,168,11003530,12645,0,1750134934,13025.538124539999,32.12492927999847,53404.9245804 2025-06-17,04:35:36.000,168,11003501,12845,0,1750134935,13025.571806089989,32.12492927999847,53404.93156752 2025-06-17,04:35:37.000,168,11003561,13165,0,1750134936,13025.578542399999,32.08968363000167,53404.917593280006 2025-06-17,04:35:38.000,168,11003569,12925,0,1750134937,13025.551597159989,32.08968363000167,53404.90361904 2025-06-17,04:35:39.000,168,11003517,12885,0,1750134938,13025.544860849994,32.12492927999847,53404.896631920004 2025-06-17,04:35:40.000,168,11003495,13005,0,1750134939,13025.504442989994,32.10378189000039,53404.9245804 2025-06-17,04:35:41.000,168,11003541,12685,0,1750134940,13025.551597159989,32.10378189000039,53404.945541760004 2025-06-17,04:35:42.000,168,11003525,12805,0,1750134941,13025.538124539999,32.09673276000103,53404.945541760004 2025-06-17,04:35:43.000,168,11003560,12845,0,1750134942,13025.531388229989,32.12492927999847,53404.896631920004 2025-06-17,04:35:44.000,168,11003532,13005,0,1750134943,13025.571806089989,32.10378189000039,53404.88964480001 2025-06-17,04:35:45.000,168,11003539,12965,0,1750134944,13025.565069779994,32.12492927999847,53404.945541760004 2025-06-17,04:35:46.000,168,11003508,12885,0,1750134945,13025.585278709994,32.075585370002955,53404.896631920004 2025-06-17,04:35:47.000,168,11003506,13005,0,1750134946,13025.565069779994,32.082634500002314,53404.90361904 2025-06-17,04:35:48.000,168,11003559,13285,0,1750134947,13025.571806089989,32.068536240003596,53404.9245804 2025-06-17,04:35:49.000,168,11003481,13205,0,1750134948,13025.578542399999,32.10378189000039,53404.95252888 2025-06-17,04:35:50.000,168,11003492,12925,0,1750134949,13025.565069779994,32.12492927999847,53405.00143872 2025-06-17,04:35:51.000,168,11003532,12845,0,1750134950,13025.531388229989,32.13197840999783,53404.95951600001 2025-06-17,04:35:52.000,168,11003544,12845,0,1750134951,13025.477497749998,32.14607667000382,53404.9944516 2025-06-17,04:35:53.000,168,11003559,13245,0,1750134952,13025.484234059993,32.1672240600019,53404.966503120006 2025-06-17,04:35:54.000,168,11003525,12965,0,1750134953,13025.457288819998,32.18837144999998,53404.98047736 2025-06-17,04:35:55.000,168,11003494,12805,0,1750134954,13025.430343579988,32.1672240600019,53404.896631920004 2025-06-17,04:35:56.000,168,11003589,12965,0,1750134955,13025.389925719988,32.209518839998054,53404.93855464001 2025-06-17,04:35:57.000,168,11003560,12605,0,1750134956,13025.342771549993,32.18132232000062,53404.93156752 2025-06-17,04:35:58.000,168,11003548,13005,0,1750134957,13025.295617379998,32.22361710000405,53404.88964480001 2025-06-17,04:35:59.000,168,11003520,12965,0,1750134958,13025.302353689993,32.21656797000469,53404.88265768 2025-06-17,04:36:00.000,168,11003498,12925,0,1750134959,13025.261935829993,32.22361710000405,53404.945541760004 2025-06-17,04:36:01.000,168,11003518,12885,0,1750134960,13025.261935829993,32.22361710000405,53404.917593280006 2025-06-17,04:36:02.000,168,11003539,12925,0,1750134961,13025.228254280002,32.22361710000405,53404.896631920004 2025-06-17,04:36:03.000,168,11003512,12965,0,1750134962,13025.147418560002,32.202469709998695,53404.83374784 2025-06-17,04:36:04.000,168,11003545,13045,0,1750134963,13025.187836420002,32.22361710000405,53404.88265768 2025-06-17,04:36:05.000,168,11003497,13125,0,1750134964,13025.147418560002,32.21656797000469,53404.88265768 2025-06-17,04:36:06.000,168,11003484,13005,0,1750134965,13025.107000700002,32.195420579999336,53404.86868344001 2025-06-17,04:36:07.000,168,11003534,12925,0,1750134966,13025.093528079997,32.209518839998054,53404.917593280006 2025-06-17,04:36:08.000,168,11003570,12885,0,1750134967,13025.053110219997,32.21656797000469,53404.81977360001 2025-06-17,04:36:09.000,168,11003522,12645,0,1750134968,13025.026164980001,32.244764490002126,53404.88964480001 2025-06-17,04:36:10.000,168,11003522,12885,0,1750134969,13024.911647709996,32.2659118800002,53404.896631920004 2025-06-17,04:36:11.000,168,11003577,12845,0,1750134970,13024.877966159991,32.23771536000277,53404.86169632 2025-06-17,04:36:12.000,168,11003496,12925,0,1750134971,13024.891438779996,32.244764490002126,53404.95252888 2025-06-17,04:36:13.000,168,11003534,12925,0,1750134972,13024.790394129996,32.301157530004275,53404.90361904 2025-06-17,04:36:14.000,168,11003541,12765,0,1750134973,13024.76344889,32.31525579000299,53404.88964480001 2025-06-17,04:36:15.000,168,11003490,12805,0,1750134974,13024.689349479995,32.32935405000171,53404.88265768 2025-06-17,04:36:16.000,168,11003529,12805,0,1750134975,13024.68261317,32.32935405000171,53404.917593280006 2025-06-17,04:36:17.000,168,11003494,12885,0,1750134976,13024.628722689995,32.35755056999915,53404.896631920004 2025-06-17,04:36:18.000,168,11003599,12725,0,1750134977,13024.59504113999,32.38574709000386,53404.83374784 2025-06-17,04:36:19.000,168,11003513,12885,0,1750134978,13024.527678039994,32.3786979600045,53404.83374784 2025-06-17,04:36:20.000,168,11003509,12805,0,1750134979,13024.48052387,32.36459969999851,53404.8547092 2025-06-17,04:36:21.000,168,11003572,12965,0,1750134980,13024.446842319994,32.35755056999915,53404.798812240006 2025-06-17,04:36:22.000,168,11003507,13125,0,1750134981,13024.39295183999,32.32935405000171,53404.777850880004 2025-06-17,04:36:23.000,168,11003509,12925,0,1750134982,13024.372742909989,32.32230492000235,53404.749902400006 2025-06-17,04:36:24.000,168,11003571,12925,0,1750134983,13024.318852429999,32.308206660003634,53404.7149668 2025-06-17,04:36:25.000,168,11003494,12845,0,1750134984,13024.231280399988,32.35755056999915,53404.72195392001 2025-06-17,04:36:26.000,168,11003532,12885,0,1750134985,13024.231280399988,32.32230492000235,53404.70099256001 2025-06-17,04:36:27.000,168,11003505,13045,0,1750134986,13024.204335159993,32.32230492000235,53404.70797968 2025-06-17,04:36:28.000,168,11003509,12765,0,1750134987,13024.204335159993,32.32230492000235,53404.63810848 2025-06-17,04:36:29.000,168,11003536,12685,0,1750134988,13024.150444679988,32.294108400004916,53404.65906984 2025-06-17,04:36:30.000,168,11003528,12925,0,1750134989,13024.096554199998,32.258862750000844,53404.61714712 2025-06-17,04:36:31.000,168,11003564,12845,0,1750134990,13024.069608960002,32.28001013999892,53404.610160000004 2025-06-17,04:36:32.000,168,11003498,13045,0,1750134991,13024.035927409997,32.28001013999892,53404.57522440001 2025-06-17,04:36:33.000,168,11003441,12925,0,1750134992,13023.961827999992,32.301157530004275,53404.56823728 2025-06-17,04:36:34.000,168,11003515,13005,0,1750134993,13023.907937520002,32.28705926999828,53404.51932744 2025-06-17,04:36:35.000,168,11003541,12685,0,1750134994,13023.806892870001,32.35050143999979,53404.5402888 2025-06-17,04:36:36.000,168,11003486,12925,0,1750134995,13023.766475010001,32.32935405000171,53404.51932744 2025-06-17,04:36:37.000,168,11003524,13085,0,1750134996,13023.739529769991,32.32230492000235,53404.50535320001 2025-06-17,04:36:38.000,168,11003518,12805,0,1750134997,13023.672166669996,32.32935405000171,53404.47740472 2025-06-17,04:36:39.000,168,11003503,12805,0,1750134998,13023.6250125,32.34345231000043,53404.48439184001 2025-06-17,04:36:40.000,168,11003516,12725,0,1750134999,13023.591330949996,32.31525579000299,53404.49137896 2025-06-17,04:36:41.000,168,11003518,12685,0,1750135000,13023.50375892,32.308206660003634,53404.44945624 2025-06-17,04:36:42.000,168,11003491,12725,0,1750135001,13023.47681367999,32.27296100999956,53404.442469120004 2025-06-17,04:36:43.000,168,11003508,12925,0,1750135002,13023.45660474999,32.2659118800002,53404.414520640006 2025-06-17,04:36:44.000,168,11003493,12885,0,1750135003,13023.429659509995,32.209518839998054,53404.37259792 2025-06-17,04:36:45.000,168,11003491,13005,0,1750135004,13023.40271427,32.195420579999336,53404.35862368 2025-06-17,04:36:46.000,168,11003506,12925,0,1750135005,13023.389241649995,32.1672240600019,53404.33766232001 2025-06-17,04:36:47.000,168,11003504,12765,0,1750135006,13023.348823789995,32.14607667000382,53404.295739600006 2025-06-17,04:36:48.000,168,11003574,12845,0,1750135007,13023.288196999994,32.15312580000318,53404.26779112001 2025-06-17,04:36:49.000,168,11003501,12765,0,1750135008,13023.26125176,32.12492927999847,53404.225868400004 2025-06-17,04:36:50.000,168,11003499,12965,0,1750135009,13023.26125176,32.08968363000167,53404.18394568 2025-06-17,04:36:51.000,168,11003550,12965,0,1750135010,13023.187152349994,32.10378189000039,53404.14202296 2025-06-17,04:36:52.000,168,11003509,13125,0,1750135011,13023.187152349994,32.075585370002955,53404.19791992001 2025-06-17,04:36:53.000,168,11003492,12685,0,1750135012,13023.146734489994,32.08968363000167,53404.13503584 2025-06-17,04:36:54.000,168,11003511,13045,0,1750135013,13023.086107699994,32.10378189000039,53404.10010024001 2025-06-17,04:36:55.000,168,11003516,13045,0,1750135014,13023.045689839993,32.09673276000103,53404.09311312 2025-06-17,04:36:56.000,168,11003543,13005,0,1750135015,13022.998535669998,32.10378189000039,53404.10010024001 2025-06-17,04:36:57.000,168,11003505,12925,0,1750135016,13022.958117809998,32.09673276000103,53404.07215176001 2025-06-17,04:36:58.000,168,11003502,12765,0,1750135017,13022.890754710003,32.11788014999911,53404.058177520004 2025-06-17,04:36:59.000,168,11003516,13245,0,1750135018,13022.857073159998,32.08968363000167,53404.03721616 2025-06-17,04:37:00.000,168,11003557,12885,0,1750135019,13022.803182679992,32.075585370002955,53404.07215176001 2025-06-17,04:37:01.000,168,11003533,12885,0,1750135020,13022.756028509997,32.075585370002955,53404.02324192 2025-06-17,04:37:02.000,168,11003491,12685,0,1750135021,13022.675192789997,32.068536240003596,53403.98131920001 2025-06-17,04:37:03.000,168,11003459,12605,0,1750135022,13022.628038620001,32.05443798000488,53403.95337072001 2025-06-17,04:37:04.000,168,11003521,13125,0,1750135023,13022.574148139996,32.06148711000424,53403.93240936001 2025-06-17,04:37:05.000,168,11003526,12885,0,1750135024,13022.580884449992,31.98394668000401,53403.90446088001 2025-06-17,04:37:06.000,168,11003483,12965,0,1750135025,13022.500048729991,32.019192330000806,53403.86952528 2025-06-17,04:37:07.000,168,11003498,12885,0,1750135026,13022.493312419996,31.97689755000465,53403.86952528 2025-06-17,04:37:08.000,168,11003504,12805,0,1750135027,13022.46636718,31.969848419998016,53403.841576800005 2025-06-17,04:37:09.000,168,11003514,12805,0,1750135028,13022.39900407999,31.955750159999297,53403.79965408 2025-06-17,04:37:10.000,168,11003555,12765,0,1750135029,13022.392267769996,31.94870102999994,53403.792666960006 2025-06-17,04:37:11.000,168,11003517,12925,0,1750135030,13022.351849909996,31.94165190000058,53403.82760256 2025-06-17,04:37:12.000,168,11003507,12765,0,1750135031,13022.29795942999,31.92755364000186,53403.792666960006 2025-06-17,04:37:13.000,168,11003466,12845,0,1750135032,13022.271014189995,31.969848419998016,53403.78567984001 2025-06-17,04:37:14.000,168,11003486,12805,0,1750135033,13022.250805259995,31.93460277000122,53403.68786016 2025-06-17,04:37:15.000,168,11003467,12965,0,1750135034,13022.250805259995,31.906406250003783,53403.71580864001 2025-06-17,04:37:16.000,168,11003539,13005,0,1750135035,13022.21712370999,31.899357120004424,53403.68786016 2025-06-17,04:37:17.000,168,11003540,12765,0,1750135036,13022.169969539995,31.89230798999779,53403.673885920005 2025-06-17,04:37:18.000,168,11003512,12965,0,1750135037,13022.13628798999,31.864111470000353,53403.65991168 2025-06-17,04:37:19.000,168,11003565,12845,0,1750135038,13022.09587012999,31.850013210001634,53403.61100184 2025-06-17,04:37:20.000,168,11003491,13005,0,1750135039,13022.08239751,31.828865820003557,53403.65292456 2025-06-17,04:37:21.000,168,11003499,12885,0,1750135040,13022.048715959994,31.850013210001634,53403.6319632 2025-06-17,04:37:22.000,168,11003499,12765,0,1750135041,13022.021770719999,31.81476756000484,53403.61798896001 2025-06-17,04:37:23.000,168,11003527,12965,0,1750135042,13021.97461654999,31.807718429998204,53403.58305336 2025-06-17,04:37:24.000,168,11003506,12765,0,1750135043,13021.97461654999,31.779521910000767,53403.59004048 2025-06-17,04:37:25.000,168,11003517,12965,0,1750135044,13021.967880239994,31.75837452000269,53403.54113064 2025-06-17,04:37:26.000,168,11003526,13005,0,1750135045,13021.927462379994,31.74427626000397,53403.54811776001 2025-06-17,04:37:27.000,168,11003535,12805,0,1750135046,13021.893780829989,31.737227130004612,53403.49920792001 2025-06-17,04:37:28.000,168,11003471,12725,0,1750135047,13021.866835589994,31.723128869998618,53403.49920792001 2025-06-17,04:37:29.000,168,11003501,12765,0,1750135048,13021.799472489998,31.71607973999926,53403.41536248 2025-06-17,04:37:30.000,168,11003509,13045,0,1750135049,13021.779263559998,31.76542365000205,53403.4223496 2025-06-17,04:37:31.000,168,11003522,12965,0,1750135050,13021.752318319988,31.779521910000767,53403.408375360006 2025-06-17,04:37:32.000,168,11003488,12605,0,1750135051,13021.711900460003,31.75837452000269,53403.39440112 2025-06-17,04:37:33.000,168,11003525,12845,0,1750135052,13021.671482600002,31.75837452000269,53403.38042688001 2025-06-17,04:37:34.000,168,11003528,12965,0,1750135053,13021.610855810002,31.76542365000205,53403.33151704001 2025-06-17,04:37:35.000,168,11003554,13085,0,1750135054,13021.577174259997,31.75837452000269,53403.22671024 2025-06-17,04:37:36.000,168,11003548,13005,0,1750135055,13021.516547469997,31.76542365000205,53403.19876176 2025-06-17,04:37:37.000,168,11003519,12845,0,1750135056,13021.482865919992,31.75132539000333,53403.2476716 2025-06-17,04:37:38.000,168,11003535,13125,0,1750135057,13021.476129609997,31.772472780001408,53403.219723120004 2025-06-17,04:37:39.000,168,11003509,12965,0,1750135058,13021.428975440002,31.737227130004612,53403.13587768 2025-06-17,04:37:40.000,168,11003543,13005,0,1750135059,13021.449184370002,31.74427626000397,53403.13587768 2025-06-17,04:37:41.000,168,11003465,12765,0,1750135060,13021.449184370002,31.74427626000397,53403.11491632001 2025-06-17,04:37:42.000,168,11003520,13205,0,1750135061,13021.469393300002,31.74427626000397,53403.11491632001 2025-06-17,04:37:43.000,168,11003495,12725,0,1750135062,13021.442448059992,31.737227130004612,53403.07998072 2025-06-17,04:37:44.000,168,11003486,12805,0,1750135063,13021.489602230002,31.74427626000397,53403.052032240004 2025-06-17,04:37:45.000,168,11003507,12805,0,1750135064,13021.476129609997,31.737227130004612,53403.06600648001 2025-06-17,04:37:46.000,168,11003531,13085,0,1750135065,13021.530020090002,31.74427626000397,53402.99613528001 2025-06-17,04:37:47.000,168,11003542,12885,0,1750135066,13021.536756399997,31.76542365000205,53403.01010952 2025-06-17,04:37:48.000,168,11003510,12845,0,1750135067,13021.543492709992,31.76542365000205,53403.003122400005 2025-06-17,04:37:49.000,168,11003541,12805,0,1750135068,13021.543492709992,31.807718429998204,53403.01709664 2025-06-17,04:37:50.000,168,11003546,12885,0,1750135069,13021.577174259997,31.821816690004198,53402.97517392001 2025-06-17,04:37:51.000,168,11003549,12765,0,1750135070,13021.550229020002,31.828865820003557,53402.92626408001 2025-06-17,04:37:52.000,168,11003559,12765,0,1750135071,13021.590646880002,31.842964080002275,53402.92626408001 2025-06-17,04:37:53.000,168,11003554,12965,0,1750135072,13021.570437950002,31.842964080002275,53402.89831560001 2025-06-17,04:37:54.000,168,11003463,12925,0,1750135073,13021.597383189997,31.850013210001634,53402.89132848 2025-06-17,04:37:55.000,168,11003549,12805,0,1750135074,13021.610855810002,31.88525885999843,53402.86338 2025-06-17,04:37:56.000,168,11003494,12885,0,1750135075,13021.604119499993,31.87820972999907,53402.81447016 2025-06-17,04:37:57.000,168,11003497,13285,0,1750135076,13021.617592119997,31.899357120004424,53402.82145728 2025-06-17,04:37:58.000,168,11003535,12925,0,1750135077,13021.631064740002,31.906406250003783,53402.835431520005 2025-06-17,04:37:59.000,168,11003496,13005,0,1750135078,13021.604119499993,31.94870102999994,53402.80748304001 2025-06-17,04:38:00.000,168,11003544,12725,0,1750135079,13021.597383189997,31.969848419998016,53402.80748304001 2025-06-17,04:38:01.000,168,11003496,12965,0,1750135080,13021.604119499993,31.962799289998657,53402.75857320001 2025-06-17,04:38:02.000,168,11003516,12685,0,1750135081,13021.631064740002,31.962799289998657,53402.737611840006 2025-06-17,04:38:03.000,168,11003524,12605,0,1750135082,13021.637801049998,31.98394668000401,53402.765560320004 2025-06-17,04:38:04.000,168,11003510,12645,0,1750135083,13021.644537359993,31.99804494000273,53402.737611840006 2025-06-17,04:38:05.000,168,11003511,12805,0,1750135084,13021.691691530003,32.019192330000806,53402.737611840006 2025-06-17,04:38:06.000,168,11003472,12925,0,1750135085,13021.678218909998,32.026241460000165,53402.667740640005 2025-06-17,04:38:07.000,168,11003527,12805,0,1750135086,13021.671482600002,32.04738884999824,53402.73062472001 2025-06-17,04:38:08.000,168,11003488,12805,0,1750135087,13021.691691530003,32.075585370002955,53402.737611840006 2025-06-17,04:38:09.000,168,11003525,12805,0,1750135088,13021.698427839998,32.082634500002314,53402.77254744 2025-06-17,04:38:10.000,168,11003539,12845,0,1750135089,13021.691691530003,32.09673276000103,53402.716650480004 2025-06-17,04:38:11.000,168,11003467,12965,0,1750135090,13021.658009979998,32.11083101999975,53402.70267624 2025-06-17,04:38:12.000,168,11003509,12925,0,1750135091,13021.624328429993,32.10378189000039,53402.69568912 2025-06-17,04:38:13.000,168,11003497,12805,0,1750135092,13021.617592119997,32.13197840999783,53402.70966336001 2025-06-17,04:38:14.000,168,11003503,13125,0,1750135093,13021.604119499993,32.13197840999783,53402.67472776 2025-06-17,04:38:15.000,168,11003498,12965,0,1750135094,13021.597383189997,32.18132232000062,53402.66075352001 2025-06-17,04:38:16.000,168,11003535,12765,0,1750135095,13021.570437950002,32.17427319000126,53402.63979216001 2025-06-17,04:38:17.000,168,11003532,13045,0,1750135096,13021.536756399997,32.17427319000126,53402.61184368001 2025-06-17,04:38:18.000,168,11003510,13005,0,1750135097,13021.556965329997,32.202469709998695,53402.63979216001 2025-06-17,04:38:19.000,168,11003526,12885,0,1750135098,13021.570437950002,32.244764490002126,53402.6537664 2025-06-17,04:38:20.000,168,11003522,12845,0,1750135099,13021.530020090002,32.251813620001485,53402.6537664 2025-06-17,04:38:21.000,168,11003543,12845,0,1750135100,13021.523283779992,32.23771536000277,53402.597869440004 2025-06-17,04:38:22.000,168,11003494,12805,0,1750135101,13021.516547469997,32.28001013999892,53402.618830800006 2025-06-17,04:38:23.000,168,11003517,12965,0,1750135102,13021.476129609997,32.301157530004275,53402.5838952 2025-06-17,04:38:24.000,168,11003490,13125,0,1750135103,13021.489602230002,32.301157530004275,53402.597869440004 2025-06-17,04:38:25.000,168,11003514,12765,0,1750135104,13021.415502819997,32.32230492000235,53402.60485656 2025-06-17,04:38:26.000,168,11003488,12805,0,1750135105,13021.455920679997,32.34345231000043,53402.569920960006 2025-06-17,04:38:27.000,168,11003480,12885,0,1750135106,13021.476129609997,32.32935405000171,53402.60485656 2025-06-17,04:38:28.000,168,11003558,12925,0,1750135107,13021.428975440002,32.35755056999915,53402.55594672 2025-06-17,04:38:29.000,168,11003508,13125,0,1750135108,13021.476129609997,32.3786979600045,53402.52799824 2025-06-17,04:38:30.000,168,11003557,12885,0,1750135109,13021.449184370002,32.39984535000258,53402.49306264001 2025-06-17,04:38:31.000,168,11003538,12725,0,1750135110,13021.455920679997,32.34345231000043,53402.49306264001 2025-06-17,04:38:32.000,168,11003549,12925,0,1750135111,13021.408766510001,32.39984535000258,53402.48607552 2025-06-17,04:38:33.000,168,11003514,12805,0,1750135112,13021.428975440002,32.39279622000322,53402.52101112001 2025-06-17,04:38:34.000,168,11003539,13045,0,1750135113,13021.442448059992,32.39984535000258,53402.49306264001 2025-06-17,04:38:35.000,168,11003575,13045,0,1750135114,13021.415502819997,32.4139436100013,53402.50703688 2025-06-17,04:38:36.000,168,11003501,12885,0,1750135115,13021.435711749997,32.45623839000473,53402.500049760005 2025-06-17,04:38:37.000,168,11003496,12765,0,1750135116,13021.435711749997,32.45623839000473,53402.45812704 2025-06-17,04:38:38.000,168,11003562,13085,0,1750135117,13021.455920679997,32.484434910002165,53402.46511416 2025-06-17,04:38:39.000,168,11003554,12885,0,1750135118,13021.455920679997,32.49853317000088,53402.47210128001 2025-06-17,04:38:40.000,168,11003555,12845,0,1750135119,13021.455920679997,32.50558230000024,53402.42319144001 2025-06-17,04:38:41.000,168,11003532,13085,0,1750135120,13021.469393300002,32.54787708000367,53402.45812704 2025-06-17,04:38:42.000,168,11003530,12685,0,1750135121,13021.435711749997,32.540827950004314,53402.430178560004 2025-06-17,04:38:43.000,168,11003540,12965,0,1750135122,13021.442448059992,32.57607360000111,53402.42319144001 2025-06-17,04:38:44.000,168,11003583,12925,0,1750135123,13021.415502819997,32.58312273000047,53402.38825584 2025-06-17,04:38:45.000,168,11003573,12725,0,1750135124,13021.428975440002,32.6254175100039,53402.37428160001 2025-06-17,04:38:46.000,168,11003598,13125,0,1750135125,13021.408766510001,32.660663160000695,53402.381268720004 2025-06-17,04:38:47.000,168,11003573,12765,0,1750135126,13021.442448059992,32.68181054999877,53402.36030736 2025-06-17,04:38:48.000,168,11003604,12645,0,1750135127,13021.435711749997,32.653614030001336,53402.4092172 2025-06-17,04:38:49.000,168,11003524,13005,0,1750135128,13021.435711749997,32.73115446000156,53402.29742328 2025-06-17,04:38:50.000,168,11003513,13165,0,1750135129,13021.415502819997,32.74525272000028,53402.29742328 2025-06-17,04:38:51.000,168,11003572,12765,0,1750135130,13021.442448059992,32.759350979999,53402.31838464 2025-06-17,04:38:52.000,168,11003531,13085,0,1750135131,13021.442448059992,32.76640010999836,53402.32537176001 2025-06-17,04:38:53.000,168,11003564,13005,0,1750135132,13021.455920679997,32.79459663000307,53402.30441040001 2025-06-17,04:38:54.000,168,11003527,12885,0,1750135133,13021.469393300002,32.82279315000051,53402.34633312 2025-06-17,04:38:55.000,168,11003498,13085,0,1750135134,13021.449184370002,32.850989669997944,53402.32537176001 2025-06-17,04:38:56.000,168,11003543,13085,0,1750135135,13021.469393300002,32.8721370600033,53402.32537176001 2025-06-17,04:38:57.000,168,11003577,12845,0,1750135136,13021.489602230002,32.92148096999881,53402.34633312 2025-06-17,04:38:58.000,168,11003554,12765,0,1750135137,13021.469393300002,32.94967749000352,53402.32537176001 2025-06-17,04:38:59.000,168,11003533,13045,0,1750135138,13021.489602230002,33.0060705299984,53402.29742328 2025-06-17,04:39:00.000,168,11003490,12845,0,1750135139,13021.469393300002,33.04131618000247,53402.36030736 2025-06-17,04:39:01.000,168,11003611,12645,0,1750135140,13021.543492709992,33.062463570000546,53402.37428160001 2025-06-17,04:39:02.000,168,11003552,12765,0,1750135141,13021.543492709992,33.111807480003336,53402.38825584 2025-06-17,04:39:03.000,168,11003575,12965,0,1750135142,13021.570437950002,33.118856610002695,53402.39524296001 2025-06-17,04:39:04.000,168,11003561,12765,0,1750135143,13021.624328429993,33.13295487000141,53402.34633312 2025-06-17,04:39:05.000,168,11003513,12805,0,1750135144,13021.610855810002,33.18934791000356,53402.41620432 2025-06-17,04:39:06.000,168,11003518,13085,0,1750135145,13021.617592119997,33.238691819999076,53402.31139752 2025-06-17,04:39:07.000,168,11003596,13085,0,1750135146,13021.664746289993,33.238691819999076,53402.381268720004 2025-06-17,04:39:08.000,168,11003569,12645,0,1750135147,13021.678218909998,33.288035730001866,53402.36729448 2025-06-17,04:39:09.000,168,11003535,13005,0,1750135148,13021.705164149993,33.3162322499993,53402.38825584 2025-06-17,04:39:10.000,168,11003511,12685,0,1750135149,13021.684955219993,33.33033050999802,53402.42319144001 2025-06-17,04:39:11.000,168,11003561,12765,0,1750135150,13021.684955219993,33.37967442000081,53402.381268720004 2025-06-17,04:39:12.000,168,11003574,12845,0,1750135151,13021.678218909998,33.37967442000081,53402.430178560004 2025-06-17,04:39:13.000,168,11003557,12765,0,1750135152,13021.711900460003,33.40787093999825,53402.43716568 2025-06-17,04:39:14.000,168,11003594,12845,0,1750135153,13021.691691530003,33.42196920000424,53402.4790884 2025-06-17,04:39:15.000,168,11003532,12965,0,1750135154,13021.644537359993,33.45721485000104,53402.46511416 2025-06-17,04:39:16.000,168,11003552,13085,0,1750135155,13021.671482600002,33.45016572000168,53402.48607552 2025-06-17,04:39:17.000,168,11003555,12725,0,1750135156,13021.678218909998,33.45721485000104,53402.500049760005 2025-06-17,04:39:18.000,168,11003574,13045,0,1750135157,13021.705164149993,33.478362239999115,53402.47210128001 2025-06-17,04:39:19.000,168,11003605,12765,0,1750135158,13021.711900460003,33.527706150001904,53402.47210128001 2025-06-17,04:39:20.000,168,11003519,12885,0,1750135159,13021.691691530003,33.534755280001264,53402.48607552 2025-06-17,04:39:21.000,168,11003549,12685,0,1750135160,13021.705164149993,33.534755280001264,53402.500049760005 2025-06-17,04:39:22.000,168,11003529,12845,0,1750135161,13021.698427839998,33.55590266999934,53402.514024 2025-06-17,04:39:23.000,168,11003532,12725,0,1750135162,13021.671482600002,33.58409919000405,53402.57690808 2025-06-17,04:39:24.000,168,11003528,12925,0,1750135163,13021.684955219993,33.63344309999957,53402.57690808 2025-06-17,04:39:25.000,168,11003518,12765,0,1750135164,13021.691691530003,33.62639397000021,53402.597869440004 2025-06-17,04:39:26.000,168,11003515,13085,0,1750135165,13021.691691530003,33.63344309999957,53402.63979216001 2025-06-17,04:39:27.000,168,11003554,12965,0,1750135166,13021.651273670002,33.63344309999957,53402.60485656 2025-06-17,04:39:28.000,168,11003558,12765,0,1750135167,13021.637801049998,33.68278701000236,53402.61184368001 2025-06-17,04:39:29.000,168,11003506,13245,0,1750135168,13021.631064740002,33.696885270001076,53402.61184368001 2025-06-17,04:39:30.000,168,11003507,13125,0,1750135169,13021.604119499993,33.73213091999787,53402.618830800006 2025-06-17,04:39:31.000,168,11003558,12965,0,1750135170,13021.604119499993,33.710983529999794,53402.62581792 2025-06-17,04:39:32.000,168,11003528,12765,0,1750135171,13021.644537359993,33.73918005000451,53402.61184368001 2025-06-17,04:39:33.000,168,11003557,12965,0,1750135172,13021.610855810002,33.746229180003866,53402.66075352001 2025-06-17,04:39:34.000,168,11003567,12925,0,1750135173,13021.624328429993,33.82376961000409,53402.68171488 2025-06-17,04:39:35.000,168,11003542,13005,0,1750135174,13021.556965329997,33.82376961000409,53402.68870200001 2025-06-17,04:39:36.000,168,11003555,12725,0,1750135175,13021.590646880002,33.79557308999938,53402.6537664 2025-06-17,04:39:37.000,168,11003575,12965,0,1750135176,13021.570437950002,33.84491700000217,53402.7236376 2025-06-17,04:39:38.000,168,11003546,12845,0,1750135177,13021.543492709992,33.85901526000089,53402.68870200001 2025-06-17,04:39:39.000,168,11003555,13125,0,1750135178,13021.556965329997,33.81672048000473,53402.70267624 2025-06-17,04:39:40.000,168,11003508,12765,0,1750135179,13021.550229020002,33.84491700000217,53402.74459896 2025-06-17,04:39:41.000,168,11003514,13125,0,1750135180,13021.496338539997,33.85196613000153,53402.70966336001 2025-06-17,04:39:42.000,168,11003483,13045,0,1750135181,13021.476129609997,33.873113519999606,53402.70267624 2025-06-17,04:39:43.000,168,11003563,12885,0,1750135182,13021.489602230002,33.89426090999768,53402.716650480004 2025-06-17,04:39:44.000,168,11003553,12965,0,1750135183,13021.442448059992,33.86606439000025,53402.70966336001 2025-06-17,04:39:45.000,168,11003528,13005,0,1750135184,13021.415502819997,33.929506560001755,53402.69568912 2025-06-17,04:39:46.000,168,11003528,12805,0,1750135185,13021.435711749997,33.89426090999768,53402.68171488 2025-06-17,04:39:47.000,168,11003524,12965,0,1750135186,13021.449184370002,33.90131004000432,53402.67472776 2025-06-17,04:39:48.000,168,11003558,12805,0,1750135187,13021.422239129992,33.90835917000368,53402.6537664 2025-06-17,04:39:49.000,168,11003529,13005,0,1750135188,13021.442448059992,33.880162649998965,53402.70267624 2025-06-17,04:39:50.000,168,11003539,12765,0,1750135189,13021.435711749997,33.929506560001755,53402.70966336001 2025-06-17,04:39:51.000,168,11003508,12965,0,1750135190,13021.435711749997,33.922457430002396,53402.716650480004 2025-06-17,04:39:52.000,168,11003530,12645,0,1750135191,13021.469393300002,33.91540830000304,53402.70267624 2025-06-17,04:39:53.000,168,11003528,12765,0,1750135192,13021.476129609997,33.922457430002396,53402.68171488 2025-06-17,04:39:54.000,168,11003539,12765,0,1750135193,13021.476129609997,33.95770307999919,53402.66075352001 2025-06-17,04:39:55.000,168,11003542,12765,0,1750135194,13021.496338539997,33.90131004000432,53402.68870200001 2025-06-17,04:39:56.000,168,11003528,12725,0,1750135195,13021.509811160002,33.929506560001755,53402.67472776 2025-06-17,04:39:57.000,168,11003565,12965,0,1750135196,13021.530020090002,33.936555690001114,53402.737611840006 2025-06-17,04:39:58.000,168,11003543,12965,0,1750135197,13021.543492709992,33.90835917000368,53402.69568912 2025-06-17,04:39:59.000,168,11003511,12765,0,1750135198,13021.550229020002,33.922457430002396,53402.69568912 2025-06-17,04:40:00.000,168,11003548,12885,0,1750135199,13021.563701639992,33.922457430002396,53402.70267624 2025-06-17,04:40:01.000,168,11003532,12965,0,1750135200,13021.577174259997,33.936555690001114,53402.67472776 2025-06-17,04:40:02.000,168,11003491,12845,0,1750135201,13021.577174259997,33.929506560001755,53402.716650480004 2025-06-17,04:40:03.000,168,11003542,12965,0,1750135202,13021.597383189997,33.94360482000047,53402.716650480004 2025-06-17,04:40:04.000,168,11003569,12805,0,1750135203,13021.590646880002,33.95770307999919,53402.69568912 2025-06-17,04:40:05.000,168,11003548,12685,0,1750135204,13021.556965329997,33.97180133999791,53402.73062472001 2025-06-17,04:40:06.000,168,11003487,12765,0,1750135205,13021.597383189997,33.89426090999768,53402.70966336001 2025-06-17,04:40:07.000,168,11003563,12965,0,1750135206,13021.556965329997,33.90131004000432,53402.73062472001 2025-06-17,04:40:08.000,168,11003528,12925,0,1750135207,13021.570437950002,33.873113519999606,53402.73062472001 2025-06-17,04:40:09.000,168,11003517,13005,0,1750135208,13021.536756399997,33.89426090999768,53402.75158608 2025-06-17,04:40:10.000,168,11003526,12765,0,1750135209,13021.530020090002,33.89426090999768,53402.73062472001 2025-06-17,04:40:11.000,168,11003561,12805,0,1750135210,13021.550229020002,33.85901526000089,53402.7236376 2025-06-17,04:40:12.000,168,11003541,12765,0,1750135211,13021.543492709992,33.85196613000153,53402.69568912 2025-06-17,04:40:13.000,168,11003485,13005,0,1750135212,13021.543492709992,33.873113519999606,53402.7236376 2025-06-17,04:40:14.000,168,11003546,12845,0,1750135213,13021.583910569992,33.79557308999938,53402.765560320004 2025-06-17,04:40:15.000,168,11003529,12645,0,1750135214,13021.570437950002,33.79557308999938,53402.74459896 2025-06-17,04:40:16.000,168,11003525,13245,0,1750135215,13021.583910569992,33.79557308999938,53402.7236376 2025-06-17,04:40:17.000,168,11003528,12765,0,1750135216,13021.597383189997,33.760327440002584,53402.765560320004 2025-06-17,04:40:18.000,168,11003511,12925,0,1750135217,13021.617592119997,33.8096713499981,53402.737611840006 2025-06-17,04:40:19.000,168,11003487,12765,0,1750135218,13021.610855810002,33.79557308999938,53402.69568912 2025-06-17,04:40:20.000,168,11003546,12925,0,1750135219,13021.631064740002,33.78147483000066,53402.737611840006 2025-06-17,04:40:21.000,168,11003495,12885,0,1750135220,13021.637801049998,33.760327440002584,53402.68870200001 2025-06-17,04:40:22.000,168,11003527,12965,0,1750135221,13021.631064740002,33.753278310003225,53402.7236376 2025-06-17,04:40:23.000,168,11003526,12965,0,1750135222,13021.610855810002,33.71803265999915,53402.73062472001 2025-06-17,04:40:24.000,168,11003582,12805,0,1750135223,13021.604119499993,33.72508178999851,53402.70267624 2025-06-17,04:40:25.000,168,11003479,12765,0,1750135224,13021.577174259997,33.78147483000066,53402.63280504 2025-06-17,04:40:26.000,168,11003526,12485,0,1750135225,13021.583910569992,33.710983529999794,53402.6537664 2025-06-17,04:40:27.000,168,11003519,12765,0,1750135226,13021.550229020002,33.72508178999851,53402.667740640005 2025-06-17,04:40:28.000,168,11003509,12845,0,1750135227,13021.516547469997,33.68278701000236,53402.667740640005 2025-06-17,04:40:29.000,168,11003493,12885,0,1750135228,13021.449184370002,33.66163962000428,53402.67472776 2025-06-17,04:40:30.000,168,11003517,12845,0,1750135229,13021.455920679997,33.68983614000172,53402.66075352001 2025-06-17,04:40:31.000,168,11003485,12885,0,1750135230,13021.428975440002,33.64049222999893,53402.63280504 2025-06-17,04:40:32.000,168,11003473,12605,0,1750135231,13021.402030199992,33.64049222999893,53402.6537664 2025-06-17,04:40:33.000,168,11003522,13125,0,1750135232,13021.428975440002,33.63344309999957,53402.63979216001 2025-06-17,04:40:34.000,168,11003521,12925,0,1750135233,13021.415502819997,33.62639397000021,53402.60485656 2025-06-17,04:40:35.000,168,11003535,12965,0,1750135234,13021.381821269992,33.59819745000277,53402.5838952 2025-06-17,04:40:36.000,168,11003498,12845,0,1750135235,13021.402030199992,33.577050060004694,53402.61184368001 2025-06-17,04:40:37.000,168,11003506,12605,0,1750135236,13021.375084959996,33.57000092999806,53402.63280504 2025-06-17,04:40:38.000,168,11003450,12605,0,1750135237,13021.375084959996,33.59114832000341,53402.5838952 2025-06-17,04:40:39.000,168,11003481,12925,0,1750135238,13021.381821269992,33.57000092999806,53402.55594672 2025-06-17,04:40:40.000,168,11003494,12685,0,1750135239,13021.402030199992,33.57000092999806,53402.59088232001 2025-06-17,04:40:41.000,168,11003466,12765,0,1750135240,13021.381821269992,33.54180441000062,53402.56293384001 2025-06-17,04:40:42.000,168,11003522,12885,0,1750135241,13021.402030199992,33.58409919000405,53402.62581792 2025-06-17,04:40:43.000,168,11003538,12845,0,1750135242,13021.408766510001,33.577050060004694,53402.59088232001 2025-06-17,04:40:44.000,168,11003482,12765,0,1750135243,13021.408766510001,33.59114832000341,53402.53498536 2025-06-17,04:40:45.000,168,11003530,12725,0,1750135244,13021.462656989992,33.54180441000062,53402.569920960006 2025-06-17,04:40:46.000,168,11003497,12765,0,1750135245,13021.455920679997,33.55590266999934,53402.569920960006 2025-06-17,04:40:47.000,168,11003578,12845,0,1750135246,13021.455920679997,33.57000092999806,53402.52101112001 2025-06-17,04:40:48.000,168,11003515,12685,0,1750135247,13021.496338539997,33.54180441000062,53402.500049760005 2025-06-17,04:40:49.000,168,11003496,12925,0,1750135248,13021.489602230002,33.54885353999998,53402.52101112001 2025-06-17,04:40:50.000,168,11003500,13165,0,1750135249,13021.536756399997,33.527706150001904,53402.52101112001 2025-06-17,04:40:51.000,168,11003522,12805,0,1750135250,13021.530020090002,33.55590266999934,53402.50703688 2025-06-17,04:40:52.000,168,11003491,12765,0,1750135251,13021.556965329997,33.50655876000383,53402.569920960006 2025-06-17,04:40:53.000,168,11003486,12925,0,1750135252,13021.590646880002,33.50655876000383,53402.514024 2025-06-17,04:40:54.000,168,11003539,13045,0,1750135253,13021.583910569992,33.485411369998474,53402.50703688 2025-06-17,04:40:55.000,168,11003452,12805,0,1750135254,13021.604119499993,33.49950963000447,53402.514024 2025-06-17,04:40:56.000,168,11003525,12685,0,1750135255,13021.597383189997,33.527706150001904,53402.53498536 2025-06-17,04:40:57.000,168,11003515,12805,0,1750135256,13021.631064740002,33.478362239999115,53402.53498536 2025-06-17,04:40:58.000,168,11003511,13005,0,1750135257,13021.664746289993,33.49950963000447,53402.49306264001 2025-06-17,04:40:59.000,168,11003489,12885,0,1750135258,13021.651273670002,33.49246049999783,53402.4790884 2025-06-17,04:41:00.000,168,11003494,12725,0,1750135259,13021.711900460003,33.45721485000104,53402.56293384001 2025-06-17,04:41:01.000,168,11003508,12925,0,1750135260,13021.745582009993,33.45721485000104,53402.548959600004 2025-06-17,04:41:02.000,168,11003453,12845,0,1750135261,13021.765790939993,33.485411369998474,53402.53498536 2025-06-17,04:41:03.000,168,11003499,12925,0,1750135262,13021.792736179988,33.520657020002545,53402.54197248001 2025-06-17,04:41:04.000,168,11003553,12765,0,1750135263,13021.833154039989,33.50655876000383,53402.514024 2025-06-17,04:41:05.000,168,11003515,12845,0,1750135264,13021.839890349998,33.49950963000447,53402.50703688 2025-06-17,04:41:06.000,168,11003518,12885,0,1750135265,13021.866835589994,33.50655876000383,53402.514024 2025-06-17,04:41:07.000,168,11003508,13125,0,1750135266,13021.920726069999,33.520657020002545,53402.514024 2025-06-17,04:41:08.000,168,11003558,12805,0,1750135267,13021.97461654999,33.520657020002545,53402.514024 2025-06-17,04:41:09.000,168,11003530,12805,0,1750135268,13022.021770719999,33.527706150001904,53402.49306264001 2025-06-17,04:41:10.000,168,11003545,12845,0,1750135269,13022.048715959994,33.534755280001264,53402.50703688 2025-06-17,04:41:11.000,168,11003482,12685,0,1750135270,13022.10260644,33.534755280001264,53402.49306264001 2025-06-17,04:41:12.000,168,11003508,12885,0,1750135271,13022.15649691999,33.527706150001904,53402.4790884 2025-06-17,04:41:13.000,168,11003525,12925,0,1750135272,13022.190178469995,33.520657020002545,53402.514024 2025-06-17,04:41:14.000,168,11003529,13165,0,1750135273,13022.23733263999,33.49246049999783,53402.514024 2025-06-17,04:41:15.000,168,11003532,13125,0,1750135274,13022.250805259995,33.527706150001904,53402.514024 2025-06-17,04:41:16.000,168,11003506,13165,0,1750135275,13022.3451136,33.5629517999987,53402.514024 2025-06-17,04:41:17.000,168,11003550,12805,0,1750135276,13022.372058839996,33.54180441000062,53402.55594672 2025-06-17,04:41:18.000,168,11003587,12765,0,1750135277,13022.412476699996,33.520657020002545,53402.56293384001 2025-06-17,04:41:19.000,168,11003559,12845,0,1750135278,13022.459630869991,33.534755280001264,53402.597869440004 2025-06-17,04:41:20.000,168,11003532,12965,0,1750135279,13022.46636718,33.520657020002545,53402.618830800006 2025-06-17,04:41:21.000,168,11003590,12805,0,1750135280,13022.574148139996,33.50655876000383,53402.618830800006 2025-06-17,04:41:22.000,168,11003581,12965,0,1750135281,13022.587620760001,33.54885353999998,53402.569920960006 2025-06-17,04:41:23.000,168,11003565,13045,0,1750135282,13022.607829690001,33.534755280001264,53402.57690808 2025-06-17,04:41:24.000,168,11003523,12725,0,1750135283,13022.654983859997,33.513607890003186,53402.618830800006 2025-06-17,04:41:25.000,168,11003510,12845,0,1750135284,13022.654983859997,33.49950963000447,53402.63979216001 2025-06-17,04:41:26.000,168,11003560,12965,0,1750135285,13022.729083270002,33.485411369998474,53402.60485656 2025-06-17,04:41:27.000,168,11003552,12805,0,1750135286,13022.776237439997,33.471313109999755,53402.55594672 2025-06-17,04:41:28.000,168,11003551,12805,0,1750135287,13022.830127920002,33.478362239999115,53402.597869440004 2025-06-17,04:41:29.000,168,11003591,12885,0,1750135288,13022.904227329993,33.49246049999783,53402.66075352001 2025-06-17,04:41:30.000,168,11003570,12765,0,1750135289,13022.937908879998,33.49950963000447,53402.5838952 2025-06-17,04:41:31.000,168,11003554,12765,0,1750135290,13022.964854119993,33.45016572000168,53402.63280504 2025-06-17,04:41:32.000,168,11003524,12765,0,1750135291,13023.005271979993,33.4290183300036,53402.66075352001 2025-06-17,04:41:33.000,168,11003523,12965,0,1750135292,13023.065898769994,33.4290183300036,53402.63280504 2025-06-17,04:41:34.000,168,11003579,12845,0,1750135293,13023.086107699994,33.44311659000232,53402.64677928 2025-06-17,04:41:35.000,168,11003557,12925,0,1750135294,13023.119789249999,33.471313109999755,53402.70966336001 2025-06-17,04:41:36.000,168,11003537,12885,0,1750135295,13023.187152349994,33.43606746000296,53402.68870200001 2025-06-17,04:41:37.000,168,11003527,13045,0,1750135296,13023.241042829999,33.43606746000296,53402.70267624 2025-06-17,04:41:38.000,168,11003557,12965,0,1750135297,13023.267988069994,33.478362239999115,53402.73062472001 2025-06-17,04:41:39.000,168,11003558,12925,0,1750135298,13023.29493330999,33.464263980000396,53402.737611840006 2025-06-17,04:41:40.000,168,11003523,13085,0,1750135299,13023.33535116999,33.43606746000296,53402.74459896 2025-06-17,04:41:41.000,168,11003539,13125,0,1750135300,13023.348823789995,33.45016572000168,53402.74459896 2025-06-17,04:41:42.000,168,11003543,12885,0,1750135301,13023.46334106,33.44311659000232,53402.77254744 2025-06-17,04:41:43.000,168,11003540,13125,0,1750135302,13023.4229232,33.4290183300036,53402.74459896 2025-06-17,04:41:44.000,168,11003511,12925,0,1750135303,13023.490286299995,33.44311659000232,53402.80748304001 2025-06-17,04:41:45.000,168,11003542,12885,0,1750135304,13023.51723153999,33.45721485000104,53402.786521680006 2025-06-17,04:41:46.000,168,11003537,13045,0,1750135305,13023.571122019996,33.45016572000168,53402.75857320001 2025-06-17,04:41:47.000,168,11003534,12845,0,1750135306,13023.57785832999,33.45016572000168,53402.81447016 2025-06-17,04:41:48.000,168,11003559,12725,0,1750135307,13023.64522143,33.49950963000447,53402.82844440001 2025-06-17,04:41:49.000,168,11003564,12765,0,1750135308,13023.678902979991,33.485411369998474,53402.84241864 2025-06-17,04:41:50.000,168,11003522,13285,0,1750135309,13023.692375599996,33.520657020002545,53402.84241864 2025-06-17,04:41:51.000,168,11003537,12805,0,1750135310,13023.699111909991,33.49246049999783,53402.85639288001 2025-06-17,04:41:52.000,168,11003535,12605,0,1750135311,13023.712584529996,33.513607890003186,53402.84241864 2025-06-17,04:41:53.000,168,11003607,12805,0,1750135312,13023.759738699991,33.534755280001264,53402.85639288001 2025-06-17,04:41:54.000,168,11003541,12765,0,1750135313,13023.773211319996,33.527706150001904,53402.884341360004 2025-06-17,04:41:55.000,168,11003553,12965,0,1750135314,13023.806892870001,33.54180441000062,53402.85639288001 2025-06-17,04:41:56.000,168,11003544,13125,0,1750135315,13023.833838109997,33.513607890003186,53402.87036712 2025-06-17,04:41:57.000,168,11003575,12845,0,1750135316,13023.847310730001,33.54885353999998,53402.91228984 2025-06-17,04:41:58.000,168,11003560,12965,0,1750135317,13023.840574419992,33.527706150001904,53402.884341360004 2025-06-17,04:41:59.000,168,11003523,12805,0,1750135318,13023.854047039997,33.5629517999987,53402.94023832 2025-06-17,04:42:00.000,168,11003538,13085,0,1750135319,13023.840574419992,33.5629517999987,53402.92626408001 2025-06-17,04:42:01.000,168,11003536,13125,0,1750135320,13023.847310730001,33.577050060004694,53402.94023832 2025-06-17,04:42:02.000,168,11003552,13205,0,1750135321,13023.840574419992,33.57000092999806,53402.905302720006 2025-06-17,04:42:03.000,168,11003562,12725,0,1750135322,13023.880992279992,33.57000092999806,53402.97517392001 2025-06-17,04:42:04.000,168,11003521,12845,0,1750135323,13023.914673829997,33.59819745000277,53402.92626408001 2025-06-17,04:42:05.000,168,11003511,13085,0,1750135324,13023.914673829997,33.61934484000085,53402.97517392001 2025-06-17,04:42:06.000,168,11003559,12965,0,1750135325,13023.928146450002,33.59819745000277,53402.94023832 2025-06-17,04:42:07.000,168,11003559,12845,0,1750135326,13023.934882759997,33.54885353999998,53402.98914816 2025-06-17,04:42:08.000,168,11003540,12965,0,1750135327,13023.982036929992,33.59114832000341,53403.03107088 2025-06-17,04:42:09.000,168,11003550,12605,0,1750135328,13024.002245859992,33.577050060004694,53402.97517392001 2025-06-17,04:42:10.000,168,11003524,13125,0,1750135329,13023.995509549997,33.59114832000341,53403.003122400005 2025-06-17,04:42:11.000,168,11003553,12805,0,1750135330,13023.982036929992,33.61229571000149,53402.98216104 2025-06-17,04:42:12.000,168,11003527,13045,0,1750135331,13024.008982170002,33.59819745000277,53403.01010952 2025-06-17,04:42:13.000,168,11003500,12765,0,1750135332,13024.029191100002,33.61229571000149,53403.052032240004 2025-06-17,04:42:14.000,168,11003531,12965,0,1750135333,13024.022454789992,33.62639397000021,53403.08696784 2025-06-17,04:42:15.000,168,11003530,12685,0,1750135334,13024.056136339997,33.61934484000085,53403.072993600006 2025-06-17,04:42:16.000,168,11003567,12925,0,1750135335,13024.056136339997,33.59114832000341,53403.038058 2025-06-17,04:42:17.000,168,11003585,12925,0,1750135336,13024.096554199998,33.59819745000277,53403.100942080004 2025-06-17,04:42:18.000,168,11003540,12925,0,1750135337,13024.103290509993,33.5629517999987,53403.08696784 2025-06-17,04:42:19.000,168,11003499,12845,0,1750135338,13024.096554199998,33.57000092999806,53403.02408376001 2025-06-17,04:42:20.000,168,11003540,12765,0,1750135339,13024.157180989998,33.57000092999806,53403.1079292 2025-06-17,04:42:21.000,168,11003553,12965,0,1750135340,13024.143708369993,33.5629517999987,53403.072993600006 2025-06-17,04:42:22.000,168,11003546,12645,0,1750135341,13024.157180989998,33.55590266999934,53403.072993600006 2025-06-17,04:42:23.000,168,11003511,12805,0,1750135342,13024.204335159993,33.55590266999934,53403.13587768 2025-06-17,04:42:24.000,168,11003517,13045,0,1750135343,13024.211071469988,33.54885353999998,53403.052032240004 2025-06-17,04:42:25.000,168,11003488,12685,0,1750135344,13024.224544089993,33.59819745000277,53403.038058 2025-06-17,04:42:26.000,168,11003574,12685,0,1750135345,13024.251489329989,33.60524658000213,53403.11491632001 2025-06-17,04:42:27.000,168,11003556,12925,0,1750135346,13024.285170879994,33.58409919000405,53403.12889056 2025-06-17,04:42:28.000,168,11003535,12765,0,1750135347,13024.325588739994,33.60524658000213,53403.14985192 2025-06-17,04:42:29.000,168,11003519,13285,0,1750135348,13024.359270289999,33.62639397000021,53403.12889056 2025-06-17,04:42:30.000,168,11003503,13085,0,1750135349,13024.386215529994,33.59819745000277,53403.1778004 2025-06-17,04:42:31.000,168,11003584,12765,0,1750135350,13024.39295183999,33.61229571000149,53403.14985192 2025-06-17,04:42:32.000,168,11003473,13085,0,1750135351,13024.460314939999,33.60524658000213,53403.16382616001 2025-06-17,04:42:33.000,168,11003553,13085,0,1750135352,13024.47378755999,33.61229571000149,53403.170813280005 2025-06-17,04:42:34.000,168,11003572,12965,0,1750135353,13024.49399648999,33.60524658000213,53403.21273600001 2025-06-17,04:42:35.000,168,11003549,12885,0,1750135354,13024.53441434999,33.60524658000213,53403.22671024 2025-06-17,04:42:36.000,168,11003515,12845,0,1750135355,13024.588304829995,33.64049222999893,53403.22671024 2025-06-17,04:42:37.000,168,11003587,12725,0,1750135356,13024.59504113999,33.647541359998286,53403.2476716 2025-06-17,04:42:38.000,168,11003534,12925,0,1750135357,13024.60177745,33.62639397000021,53403.26164584001 2025-06-17,04:42:39.000,168,11003515,12845,0,1750135358,13024.63545899999,33.62639397000021,53403.26164584001 2025-06-17,04:42:40.000,168,11003503,12925,0,1750135359,13024.66240424,33.68983614000172,53403.33151704001 2025-06-17,04:42:41.000,168,11003564,12845,0,1750135360,13024.69608578999,33.66868875000364,53403.34549128 2025-06-17,04:42:42.000,168,11003525,12965,0,1750135361,13024.72303103,33.68278701000236,53403.35946552001 2025-06-17,04:42:43.000,168,11003548,12965,0,1750135362,13024.73650364999,33.654590489997645,53403.40138824001 2025-06-17,04:42:44.000,168,11003523,12805,0,1750135363,13024.77692150999,33.66163962000428,53403.40138824001 2025-06-17,04:42:45.000,168,11003562,13085,0,1750135364,13024.78365782,33.654590489997645,53403.457285200006 2025-06-17,04:42:46.000,168,11003577,12765,0,1750135365,13024.82407568,33.647541359998286,53403.49920792001 2025-06-17,04:42:47.000,168,11003597,12925,0,1750135366,13024.830811989996,33.647541359998286,53403.52016928 2025-06-17,04:42:48.000,168,11003532,12845,0,1750135367,13024.81733936999,33.61934484000085,53403.51318216 2025-06-17,04:42:49.000,168,11003587,12925,0,1750135368,13024.82407568,33.64049222999893,53403.51318216 2025-06-17,04:42:50.000,168,11003568,13045,0,1750135369,13024.81733936999,33.60524658000213,53403.506195040005 2025-06-17,04:42:51.000,168,11003542,12685,0,1750135370,13024.830811989996,33.62639397000021,53403.562092 2025-06-17,04:42:52.000,168,11003566,13285,0,1750135371,13024.851020919996,33.59114832000341,53403.54113064 2025-06-17,04:42:53.000,168,11003534,12885,0,1750135372,13024.871229849996,33.577050060004694,53403.54113064 2025-06-17,04:42:54.000,168,11003562,12965,0,1750135373,13024.925120330001,33.577050060004694,53403.61100184 2025-06-17,04:42:55.000,168,11003547,12685,0,1750135374,13024.9049114,33.62639397000021,53403.604014720004 2025-06-17,04:42:56.000,168,11003533,12885,0,1750135375,13024.945329260001,33.5629517999987,53403.59004048 2025-06-17,04:42:57.000,168,11003555,13165,0,1750135376,13024.999219739992,33.5629517999987,53403.64593744001 2025-06-17,04:42:58.000,168,11003532,12845,0,1750135377,13024.999219739992,33.534755280001264,53403.65292456 2025-06-17,04:42:59.000,168,11003489,12885,0,1750135378,13025.026164980001,33.520657020002545,53403.65991168 2025-06-17,04:43:00.000,168,11003534,13165,0,1750135379,13025.039637599992,33.485411369998474,53403.68786016 2025-06-17,04:43:01.000,168,11003550,12965,0,1750135380,13025.086791770002,33.44311659000232,53403.722795760004 2025-06-17,04:43:02.000,168,11003496,13005,0,1750135381,13025.120473319992,33.471313109999755,53403.7018344 2025-06-17,04:43:03.000,168,11003547,12805,0,1750135382,13025.154154869997,33.464263980000396,53403.743757120006 2025-06-17,04:43:04.000,168,11003527,12925,0,1750135383,13025.181100109992,33.471313109999755,53403.771705600004 2025-06-17,04:43:05.000,168,11003531,13125,0,1750135384,13025.174363799997,33.40787093999825,53403.79965408 2025-06-17,04:43:06.000,168,11003525,13005,0,1750135385,13025.234990589997,33.43606746000296,53403.77869272 2025-06-17,04:43:07.000,168,11003572,12685,0,1750135386,13025.241726899992,33.41492007000488,53403.78567984001 2025-06-17,04:43:08.000,168,11003519,12645,0,1750135387,13025.234990589997,33.41492007000488,53403.82760256 2025-06-17,04:43:09.000,168,11003521,12885,0,1750135388,13025.228254280002,33.40082180999889,53403.86952528 2025-06-17,04:43:10.000,168,11003572,12965,0,1750135389,13025.248463210002,33.37967442000081,53403.84856392 2025-06-17,04:43:11.000,168,11003490,13205,0,1750135390,13025.309090000002,33.344428770004015,53403.81362832001 2025-06-17,04:43:12.000,168,11003510,12925,0,1750135391,13025.322562619993,33.337379640004656,53403.890486640004 2025-06-17,04:43:13.000,168,11003469,12845,0,1750135392,13025.362980479993,33.33033050999802,53403.95337072001 2025-06-17,04:43:14.000,168,11003513,12925,0,1750135393,13025.396662029998,33.28098660000251,53403.97433208 2025-06-17,04:43:15.000,168,11003544,12925,0,1750135394,13025.416870959998,33.27393747000315,53403.960357840006 2025-06-17,04:43:16.000,168,11003502,12805,0,1750135395,13025.430343579988,33.26688834000379,53403.95337072001 2025-06-17,04:43:17.000,168,11003529,12965,0,1750135396,13025.477497749998,33.252790079997794,53403.98131920001 2025-06-17,04:43:18.000,168,11003518,13165,0,1750135397,13025.490970369989,33.238691819999076,53403.9463836 2025-06-17,04:43:19.000,168,11003530,12965,0,1750135398,13025.544860849994,33.238691819999076,53404.00228056001 2025-06-17,04:43:20.000,168,11003545,12965,0,1750135399,13025.565069779994,33.20344617000228,53404.0162548 2025-06-17,04:43:21.000,168,11003443,12965,0,1750135400,13025.558333469999,33.20344617000228,53403.99529344 2025-06-17,04:43:22.000,168,11003506,12925,0,1750135401,13025.618960259999,33.175249650004844,53404.079138880006 2025-06-17,04:43:23.000,168,11003498,12965,0,1750135402,13025.645905499994,33.22459356000036,53404.086126 2025-06-17,04:43:24.000,168,11003484,12645,0,1750135403,13025.65264180999,33.21049530000164,53404.079138880006 2025-06-17,04:43:25.000,168,11003531,12765,0,1750135404,13025.69979598,33.19639704000292,53404.11407448 2025-06-17,04:43:26.000,168,11003499,12765,0,1750135405,13025.73347752999,33.21049530000164,53404.20490704 2025-06-17,04:43:27.000,168,11003514,12925,0,1750135406,13025.73347752999,33.19639704000292,53404.176958560005 2025-06-17,04:43:28.000,168,11003505,13005,0,1750135407,13025.75368645999,33.19639704000292,53404.176958560005 2025-06-17,04:43:29.000,168,11003506,12605,0,1750135408,13025.76042277,33.19639704000292,53404.14901008001 2025-06-17,04:43:30.000,168,11003544,13085,0,1750135409,13025.787368009995,33.19639704000292,53404.1909328 2025-06-17,04:43:31.000,168,11003493,12965,0,1750135410,13025.80084063,33.18934791000356,53404.19791992001 2025-06-17,04:43:32.000,168,11003504,12725,0,1750135411,13025.83452217999,33.1822987800042,53404.274778240004 2025-06-17,04:43:33.000,168,11003488,13285,0,1750135412,13025.83452217999,33.21049530000164,53404.21888128001 2025-06-17,04:43:34.000,168,11003493,13005,0,1750135413,13025.84125849,33.19639704000292,53404.25381688 2025-06-17,04:43:35.000,168,11003500,13085,0,1750135414,13025.86146742,33.1822987800042,53404.28875248001 2025-06-17,04:43:36.000,168,11003489,12765,0,1750135415,13025.85473110999,33.21049530000164,53404.260804 2025-06-17,04:43:37.000,168,11003531,12765,0,1750135416,13025.868203729995,33.20344617000228,53404.30272672 2025-06-17,04:43:38.000,168,11003486,13285,0,1750135417,13025.88167635,33.21049530000164,53404.31670096001 2025-06-17,04:43:39.000,168,11003482,12925,0,1750135418,13025.94230314,33.1822987800042,53404.36561080001 2025-06-17,04:43:40.000,168,11003526,12765,0,1750135419,13025.95577575999,33.15410225999949,53404.33766232001 2025-06-17,04:43:41.000,168,11003496,12885,0,1750135420,13025.93556682999,33.111807480003336,53404.393559280004 2025-06-17,04:43:42.000,168,11003538,12765,0,1750135421,13025.969248379995,33.14000400000077,53404.38657216001 2025-06-17,04:43:43.000,168,11003528,12965,0,1750135422,13025.97598468999,33.14000400000077,53404.393559280004 2025-06-17,04:43:44.000,168,11003538,13165,0,1750135423,13025.969248379995,33.08361095999862,53404.42150776 2025-06-17,04:43:45.000,168,11003531,12805,0,1750135424,13026.01640254999,33.09770922000462,53404.45644336001 2025-06-17,04:43:46.000,168,11003504,13085,0,1750135425,13026.009666239996,33.104758350003976,53404.40753352001 2025-06-17,04:43:47.000,168,11003534,12845,0,1750135426,13026.04334779,33.08361095999862,53404.44945624 2025-06-17,04:43:48.000,168,11003511,12965,0,1750135427,13026.08376565,33.09066008999798,53404.50535320001 2025-06-17,04:43:49.000,168,11003510,12965,0,1750135428,13026.12418351,33.076561829999264,53404.51932744 2025-06-17,04:43:50.000,168,11003552,13125,0,1750135429,13026.137656129991,33.062463570000546,53404.50535320001 2025-06-17,04:43:51.000,168,11003519,12885,0,1750135430,13026.137656129991,33.03426705000311,53404.50535320001 2025-06-17,04:43:52.000,168,11003498,12965,0,1750135431,13026.164601370001,33.04131618000247,53404.52631456 2025-06-17,04:43:53.000,168,11003541,12965,0,1750135432,13026.191546609996,33.03426705000311,53404.55426304001 2025-06-17,04:43:54.000,168,11003481,12765,0,1750135433,13026.178073989991,33.062463570000546,53404.561250160004 2025-06-17,04:43:55.000,168,11003529,12965,0,1750135434,13026.171337679996,33.03426705000311,53404.54727592 2025-06-17,04:43:56.000,168,11003495,12965,0,1750135435,13026.198282919991,32.99197226999968,53404.54727592 2025-06-17,04:43:57.000,168,11003541,12765,0,1750135436,13026.198282919991,33.0060705299984,53404.58919864 2025-06-17,04:43:58.000,168,11003489,12845,0,1750135437,13026.205019230001,32.99197226999968,53404.59618576 2025-06-17,04:43:59.000,168,11003487,12805,0,1750135438,13026.285854950002,32.97787401000096,53404.59618576 2025-06-17,04:44:00.000,168,11003487,13165,0,1750135439,13026.238700779992,32.9708248800016,53404.60317288001 2025-06-17,04:44:01.000,168,11003481,12965,0,1750135440,13026.279118639992,32.95672662000288,53404.631121360006 2025-06-17,04:44:02.000,168,11003507,12605,0,1750135441,13026.299327569992,32.95672662000288,53404.63810848 2025-06-17,04:44:03.000,168,11003485,12805,0,1750135442,13026.312800189997,32.91443183999945,53404.62413424001 2025-06-17,04:44:04.000,168,11003501,12965,0,1750135443,13026.306063880002,32.90738271000009,53404.65208272001 2025-06-17,04:44:05.000,168,11003525,12765,0,1750135444,13026.346481740002,32.893284450001374,53404.65208272001 2025-06-17,04:44:06.000,168,11003536,13285,0,1750135445,13026.373426979997,32.85803880000458,53404.62413424001 2025-06-17,04:44:07.000,168,11003478,12885,0,1750135446,13026.380163289992,32.850989669997944,53404.65208272001 2025-06-17,04:44:08.000,168,11003478,12885,0,1750135447,13026.386899600002,32.843940539998584,53404.65906984 2025-06-17,04:44:09.000,168,11003512,12805,0,1750135448,13026.447526390002,32.78754750000371,53404.65208272001 2025-06-17,04:44:10.000,168,11003528,12845,0,1750135449,13026.481207939993,32.78754750000371,53404.680031200005 2025-06-17,04:44:11.000,168,11003495,12885,0,1750135450,13026.447526390002,32.759350979999,53404.70797968 2025-06-17,04:44:12.000,168,11003485,12965,0,1750135451,13026.494680559998,32.710007070003485,53404.680031200005 2025-06-17,04:44:13.000,168,11003485,12805,0,1750135452,13026.521625799993,32.7241053300022,53404.74291528001 2025-06-17,04:44:14.000,168,11003515,12885,0,1750135453,13026.528362110002,32.69590881000477,53404.68701832 2025-06-17,04:44:15.000,168,11003442,12725,0,1750135454,13026.562043659993,32.67476141999941,53404.7149668 2025-06-17,04:44:16.000,168,11003487,12805,0,1750135455,13026.629406759988,32.653614030001336,53404.72195392001 2025-06-17,04:44:17.000,168,11003546,12805,0,1750135456,13026.642879379993,32.6254175100039,53404.72195392001 2025-06-17,04:44:18.000,168,11003508,12845,0,1750135457,13026.663088309993,32.64656490000198,53404.70797968 2025-06-17,04:44:19.000,168,11003489,12685,0,1750135458,13026.669824619989,32.63246664000326,53404.68701832 2025-06-17,04:44:20.000,168,11003479,13045,0,1750135459,13026.710242479989,32.61836838000454,53404.680031200005 2025-06-17,04:44:21.000,168,11003509,12805,0,1750135460,13026.737187719998,32.63246664000326,53404.66605696 2025-06-17,04:44:22.000,168,11003526,12925,0,1750135461,13026.764132959994,32.611319249997905,53404.70797968 2025-06-17,04:44:23.000,168,11003533,12965,0,1750135462,13026.804550819994,32.61836838000454,53404.72195392001 2025-06-17,04:44:24.000,168,11003507,12885,0,1750135463,13026.804550819994,32.56197534000239,53404.70099256001 2025-06-17,04:44:25.000,168,11003505,13045,0,1750135464,13026.811287129989,32.53377881999768,53404.7149668 2025-06-17,04:44:26.000,168,11003499,12725,0,1750135465,13026.858441299999,32.52672968999832,53404.749902400006 2025-06-17,04:44:27.000,168,11003492,12565,0,1750135466,13026.885386539994,32.53377881999768,53404.66605696 2025-06-17,04:44:28.000,168,11003466,12805,0,1750135467,13026.885386539994,32.51968055999896,53404.749902400006 2025-06-17,04:44:29.000,168,11003468,12885,0,1750135468,13026.925804399994,32.51968055999896,53404.749902400006 2025-06-17,04:44:30.000,168,11003497,12885,0,1750135469,13026.885386539994,32.5126314299996,53404.73592816 2025-06-17,04:44:31.000,168,11003481,12845,0,1750135470,13026.905595469994,32.470336650003446,53404.77086376001 2025-06-17,04:44:32.000,168,11003532,12765,0,1750135471,13026.905595469994,32.442140129998734,53404.73592816 2025-06-17,04:44:33.000,168,11003493,12765,0,1750135472,13026.89885916,32.420992740000656,53404.77086376001 2025-06-17,04:44:34.000,168,11003563,12965,0,1750135473,13026.905595469994,32.38574709000386,53404.784838 2025-06-17,04:44:35.000,168,11003482,12765,0,1750135474,13026.858441299999,32.35755056999915,53404.784838 2025-06-17,04:44:36.000,168,11003511,12925,0,1750135475,13026.905595469994,32.35755056999915,53404.83374784 2025-06-17,04:44:37.000,168,11003546,12965,0,1750135476,13026.885386539994,32.35050143999979,53404.80579936 2025-06-17,04:44:38.000,168,11003530,12925,0,1750135477,13026.83149605999,32.308206660003634,53404.798812240006 2025-06-17,04:44:39.000,168,11003494,12885,0,1750135478,13026.804550819994,32.32230492000235,53404.76387664 2025-06-17,04:44:40.000,168,11003569,12725,0,1750135479,13026.818023439999,32.2659118800002,53404.72195392001 2025-06-17,04:44:41.000,168,11003539,12885,0,1750135480,13026.824759749994,32.2659118800002,53404.749902400006 2025-06-17,04:44:42.000,168,11003532,12845,0,1750135481,13026.777605579999,32.258862750000844,53404.74291528001 2025-06-17,04:44:43.000,168,11003516,13045,0,1750135482,13026.750660339989,32.258862750000844,53404.76387664 2025-06-17,04:44:44.000,168,11003522,12965,0,1750135483,13026.737187719998,32.195420579999336,53404.7149668 2025-06-17,04:44:45.000,168,11003527,12725,0,1750135484,13026.737187719998,32.21656797000469,53404.7149668 2025-06-17,04:44:46.000,168,11003533,12805,0,1750135485,13026.716978789998,32.18837144999998,53404.72195392001 2025-06-17,04:44:47.000,168,11003523,13045,0,1750135486,13026.710242479989,32.18132232000062,53404.70797968 2025-06-17,04:44:48.000,168,11003543,12965,0,1750135487,13026.636143069998,32.18132232000062,53404.7149668 2025-06-17,04:44:49.000,168,11003490,12885,0,1750135488,13026.642879379993,32.16017493000254,53404.70797968 2025-06-17,04:44:50.000,168,11003497,13005,0,1750135489,13026.656351999998,32.13197840999783,53404.68701832 2025-06-17,04:44:51.000,168,11003506,12925,0,1750135490,13026.622670449993,32.13197840999783,53404.62413424001 2025-06-17,04:44:52.000,168,11003534,12965,0,1750135491,13026.602461519993,32.13197840999783,53404.680031200005 2025-06-17,04:44:53.000,168,11003527,12965,0,1750135492,13026.568779970003,32.11083101999975,53404.58919864 2025-06-17,04:44:54.000,168,11003558,12885,0,1750135493,13026.582252589993,32.09673276000103,53404.59618576 2025-06-17,04:44:55.000,168,11003519,12605,0,1750135494,13026.575516279998,32.09673276000103,53404.56823728 2025-06-17,04:44:56.000,168,11003510,12605,0,1750135495,13026.548571040003,32.09673276000103,53404.5402888 2025-06-17,04:44:57.000,168,11003548,12725,0,1750135496,13026.535098419998,32.082634500002314,53404.61714712 2025-06-17,04:44:58.000,168,11003560,12965,0,1750135497,13026.528362110002,32.08968363000167,53404.582211520006 2025-06-17,04:44:59.000,168,11003542,12805,0,1750135498,13026.528362110002,32.082634500002314,53404.53330168001 2025-06-17,04:45:00.000,168,11003515,12885,0,1750135499,13026.541834729993,32.06148711000424,53404.5402888 2025-06-17,04:45:01.000,168,11003536,12845,0,1750135500,13026.521625799993,32.06148711000424,53404.50535320001 2025-06-17,04:45:02.000,168,11003550,12765,0,1750135501,13026.501416869993,32.04738884999824,53404.5402888 2025-06-17,04:45:03.000,168,11003533,12765,0,1750135502,13026.494680559998,32.04738884999824,53404.4704176 2025-06-17,04:45:04.000,168,11003561,12885,0,1750135503,13026.494680559998,32.01214320000145,53404.43548200001 2025-06-17,04:45:05.000,168,11003534,13125,0,1750135504,13026.508153180002,32.026241460000165,53404.44945624 2025-06-17,04:45:06.000,168,11003535,12765,0,1750135505,13026.528362110002,32.019192330000806,53404.45644336001 2025-06-17,04:45:07.000,168,11003545,12845,0,1750135506,13026.481207939993,32.033290589999524,53404.45644336001 2025-06-17,04:45:08.000,168,11003530,12965,0,1750135507,13026.548571040003,32.00509407000209,53404.40753352001 2025-06-17,04:45:09.000,168,11003555,12965,0,1750135508,13026.548571040003,31.99804494000273,53404.43548200001 2025-06-17,04:45:10.000,168,11003531,13005,0,1750135509,13026.568779970003,32.04033971999888,53404.38657216001 2025-06-17,04:45:11.000,168,11003515,12965,0,1750135510,13026.562043659993,32.026241460000165,53404.442469120004 2025-06-17,04:45:12.000,168,11003534,13125,0,1750135511,13026.568779970003,32.082634500002314,53404.4005464 2025-06-17,04:45:13.000,168,11003566,13125,0,1750135512,13026.568779970003,32.04033971999888,53404.4005464 2025-06-17,04:45:14.000,168,11003535,12845,0,1750135513,13026.548571040003,32.068536240003596,53404.393559280004 2025-06-17,04:45:15.000,168,11003526,12765,0,1750135514,13026.501416869993,32.068536240003596,53404.344649440005 2025-06-17,04:45:16.000,168,11003528,12965,0,1750135515,13026.481207939993,32.06148711000424,53404.35862368 2025-06-17,04:45:17.000,168,11003564,12805,0,1750135516,13026.447526390002,32.04033971999888,53404.344649440005 2025-06-17,04:45:18.000,168,11003520,12765,0,1750135517,13026.460999009993,32.06148711000424,53404.3306752 2025-06-17,04:45:19.000,168,11003527,12965,0,1750135518,13026.434053769997,32.075585370002955,53404.30971384 2025-06-17,04:45:20.000,168,11003542,12765,0,1750135519,13026.427317460002,32.075585370002955,53404.26779112001 2025-06-17,04:45:21.000,168,11003547,12965,0,1750135520,13026.407108530002,32.05443798000488,53404.26779112001 2025-06-17,04:45:22.000,168,11003556,12685,0,1750135521,13026.386899600002,32.04738884999824,53404.225868400004 2025-06-17,04:45:23.000,168,11003507,13125,0,1750135522,13026.353218049997,32.04033971999888,53404.260804 2025-06-17,04:45:24.000,168,11003545,13085,0,1750135523,13026.333009119997,32.05443798000488,53404.23285552 2025-06-17,04:45:25.000,168,11003485,12845,0,1750135524,13026.366690670002,32.06148711000424,53404.18394568 2025-06-17,04:45:26.000,168,11003541,12965,0,1750135525,13026.319536499992,32.026241460000165,53404.18394568 2025-06-17,04:45:27.000,168,11003572,12885,0,1750135526,13026.299327569992,32.06148711000424,53404.1559972 2025-06-17,04:45:28.000,168,11003535,12765,0,1750135527,13026.306063880002,32.04033971999888,53404.16298432 2025-06-17,04:45:29.000,168,11003529,12885,0,1750135528,13026.299327569992,32.04738884999824,53404.16298432 2025-06-17,04:45:30.000,168,11003531,12885,0,1750135529,13026.272382329997,32.06148711000424,53404.14901008001 2025-06-17,04:45:31.000,168,11003570,12885,0,1750135530,13026.252173399997,32.082634500002314,53404.14202296 2025-06-17,04:45:32.000,168,11003551,12925,0,1750135531,13026.238700779992,32.06148711000424,53404.14202296 2025-06-17,04:45:33.000,168,11003550,12685,0,1750135532,13026.258909709992,32.08968363000167,53404.12106160001 2025-06-17,04:45:34.000,168,11003555,13165,0,1750135533,13026.218491849992,32.08968363000167,53404.12106160001 2025-06-17,04:45:35.000,168,11003535,12805,0,1750135534,13026.198282919991,32.082634500002314,53404.086126 2025-06-17,04:45:36.000,168,11003560,12885,0,1750135535,13026.218491849992,32.05443798000488,53404.02324192 2025-06-17,04:45:37.000,168,11003580,12645,0,1750135536,13026.238700779992,32.04738884999824,53404.03721616 2025-06-17,04:45:38.000,168,11003577,12565,0,1750135537,13026.245437090001,32.04738884999824,53404.03721616 2025-06-17,04:45:39.000,168,11003518,13005,0,1750135538,13026.238700779992,32.019192330000806,53403.98830632 2025-06-17,04:45:40.000,168,11003544,13045,0,1750135539,13026.252173399997,32.04033971999888,53403.98830632 2025-06-17,04:45:41.000,168,11003528,12765,0,1750135540,13026.306063880002,32.019192330000806,53403.98830632 2025-06-17,04:45:42.000,168,11003549,12725,0,1750135541,13026.346481740002,31.98394668000401,53404.02324192 2025-06-17,04:45:43.000,168,11003537,12845,0,1750135542,13026.366690670002,31.962799289998657,53403.939396480004 2025-06-17,04:45:44.000,168,11003537,12765,0,1750135543,13026.413844839997,31.94870102999994,53403.939396480004 2025-06-17,04:45:45.000,168,11003538,12805,0,1750135544,13026.447526390002,31.98394668000401,53403.95337072001 2025-06-17,04:45:46.000,168,11003559,12925,0,1750135545,13026.447526390002,31.98394668000401,53403.96734496 2025-06-17,04:45:47.000,168,11003512,13085,0,1750135546,13026.481207939993,31.99099581000337,53403.93240936001 2025-06-17,04:45:48.000,168,11003547,13125,0,1750135547,13026.474471629997,31.969848419998016,53403.92542224 2025-06-17,04:45:49.000,168,11003570,12685,0,1750135548,13026.481207939993,31.969848419998016,53403.9463836 2025-06-17,04:45:50.000,168,11003498,12845,0,1750135549,13026.494680559998,31.955750159999297,53403.93240936001 2025-06-17,04:45:51.000,168,11003572,12925,0,1750135550,13026.487944250002,31.94870102999994,53403.93240936001 2025-06-17,04:45:52.000,168,11003497,13125,0,1750135551,13026.541834729993,31.94165190000058,53403.911448000006 2025-06-17,04:45:53.000,168,11003528,13005,0,1750135552,13026.548571040003,31.93460277000122,53403.89747376 2025-06-17,04:45:54.000,168,11003550,12965,0,1750135553,13026.541834729993,31.93460277000122,53403.960357840006 2025-06-17,04:45:55.000,168,11003477,12965,0,1750135554,13026.588988899988,31.93460277000122,53403.939396480004 2025-06-17,04:45:56.000,168,11003544,12965,0,1750135555,13026.588988899988,31.899357120004424,53403.91843512 2025-06-17,04:45:57.000,168,11003541,12885,0,1750135556,13026.595725209998,31.906406250003783,53403.960357840006 2025-06-17,04:45:58.000,168,11003548,12805,0,1750135557,13026.602461519993,31.871160599999712,53403.95337072001 2025-06-17,04:45:59.000,168,11003524,12605,0,1750135558,13026.636143069998,31.850013210001634,53403.911448000006 2025-06-17,04:46:00.000,168,11003523,12925,0,1750135559,13026.663088309993,31.871160599999712,53403.960357840006 2025-06-17,04:46:01.000,168,11003576,12725,0,1750135560,13026.737187719998,31.842964080002275,53403.97433208 2025-06-17,04:46:02.000,168,11003540,13005,0,1750135561,13026.757396649999,31.857062340000994,53403.92542224 2025-06-17,04:46:03.000,168,11003519,13005,0,1750135562,13026.804550819994,31.835914950002916,53403.89747376 2025-06-17,04:46:04.000,168,11003573,12605,0,1750135563,13026.85170498999,31.835914950002916,53403.96734496 2025-06-17,04:46:05.000,168,11003519,12805,0,1750135564,13026.93254070999,31.821816690004198,53403.9463836 2025-06-17,04:46:06.000,168,11003523,13205,0,1750135565,13026.97295856999,31.807718429998204,53403.91843512 2025-06-17,04:46:07.000,168,11003558,12925,0,1750135566,13027.02011274,31.821816690004198,53403.89747376 2025-06-17,04:46:08.000,168,11003574,12965,0,1750135567,13027.087475839995,31.81476756000484,53403.93240936001 2025-06-17,04:46:09.000,168,11003581,12765,0,1750135568,13027.16157525,31.828865820003557,53403.939396480004 2025-06-17,04:46:10.000,168,11003530,12685,0,1750135569,13027.25588358999,31.835914950002916,53404.00228056001 2025-06-17,04:46:11.000,168,11003506,12885,0,1750135570,13027.316510379991,31.81476756000484,53403.9463836 2025-06-17,04:46:12.000,168,11003564,12765,0,1750135571,13027.377137169991,31.807718429998204,53403.960357840006 2025-06-17,04:46:13.000,168,11003482,12765,0,1750135572,13027.404082410001,31.821816690004198,53403.99529344 2025-06-17,04:46:14.000,168,11003556,12605,0,1750135573,13027.451236579996,31.850013210001634,53404.03721616 2025-06-17,04:46:15.000,168,11003470,12925,0,1750135574,13027.525335990002,31.835914950002916,53404.07215176001 2025-06-17,04:46:16.000,168,11003535,13005,0,1750135575,13027.565753850002,31.828865820003557,53404.05119040001 2025-06-17,04:46:17.000,168,11003561,12805,0,1750135576,13027.653325879997,31.842964080002275,53404.03721616 2025-06-17,04:46:18.000,168,11003545,12725,0,1750135577,13027.734161599998,31.871160599999712,53404.079138880006 2025-06-17,04:46:19.000,168,11003519,12925,0,1750135578,13027.754370529998,31.871160599999712,53404.058177520004 2025-06-17,04:46:20.000,168,11003497,13165,0,1750135579,13027.835206249998,31.89230798999779,53404.09311312 2025-06-17,04:46:21.000,168,11003558,12765,0,1750135580,13027.868887799988,31.864111470000353,53404.11407448 2025-06-17,04:46:22.000,168,11003565,12965,0,1750135581,13027.929514589989,31.842964080002275,53404.14901008001 2025-06-17,04:46:23.000,168,11003561,12725,0,1750135582,13027.990141379989,31.871160599999712,53404.176958560005 2025-06-17,04:46:24.000,168,11003537,12645,0,1750135583,13028.104658649994,31.906406250003783,53404.19791992001 2025-06-17,04:46:25.000,168,11003524,12845,0,1750135584,13028.097922339999,31.899357120004424,53404.25381688 2025-06-17,04:46:26.000,168,11003526,12685,0,1750135585,13028.15854913,31.906406250003783,53404.23984264001 2025-06-17,04:46:27.000,168,11003520,12725,0,1750135586,13028.165285439994,31.899357120004424,53404.28875248001 2025-06-17,04:46:28.000,168,11003516,13005,0,1750135587,13028.21243960999,31.94165190000058,53404.23984264001 2025-06-17,04:46:29.000,168,11003540,12965,0,1750135588,13028.27306639999,31.94165190000058,53404.3306752 2025-06-17,04:46:30.000,168,11003582,12965,0,1750135589,13028.3404295,31.99804494000273,53404.36561080001 2025-06-17,04:46:31.000,168,11003502,13085,0,1750135590,13028.36063843,31.99099581000337,53404.4005464 2025-06-17,04:46:32.000,168,11003536,12805,0,1750135591,13028.43473783999,31.99804494000273,53404.414520640006 2025-06-17,04:46:33.000,168,11003512,13125,0,1750135592,13028.45494676999,31.99804494000273,53404.38657216001 2025-06-17,04:46:34.000,168,11003522,12805,0,1750135593,13028.47515569999,32.026241460000165,53404.4005464 2025-06-17,04:46:35.000,168,11003535,13005,0,1750135594,13028.535782489991,32.033290589999524,53404.47740472 2025-06-17,04:46:36.000,168,11003582,13045,0,1750135595,13028.549255109996,32.06148711000424,53404.463430480006 2025-06-17,04:46:37.000,168,11003525,12845,0,1750135596,13028.596409279991,32.082634500002314,53404.48439184001 2025-06-17,04:46:38.000,168,11003576,13205,0,1750135597,13028.677244999992,32.10378189000039,53404.55426304001 2025-06-17,04:46:39.000,168,11003545,13085,0,1750135598,13028.710926549997,32.13197840999783,53404.512340320005 2025-06-17,04:46:40.000,168,11003511,13005,0,1750135599,13028.785025960002,32.15312580000318,53404.53330168001 2025-06-17,04:46:41.000,168,11003514,12725,0,1750135600,13028.845652750002,32.195420579999336,53404.57522440001 2025-06-17,04:46:42.000,168,11003544,12965,0,1750135601,13028.906279540002,32.195420579999336,53404.61714712 2025-06-17,04:46:43.000,168,11003517,13005,0,1750135602,13028.933224779998,32.18132232000062,53404.65208272001 2025-06-17,04:46:44.000,168,11003541,12885,0,1750135603,13029.047742049988,32.251813620001485,53404.70099256001 2025-06-17,04:46:45.000,168,11003554,12685,0,1750135604,13029.041005739993,32.27296100999956,53404.67304408001 2025-06-17,04:46:46.000,168,11003560,13045,0,1750135605,13029.115105149998,32.308206660003634,53404.728941040004 2025-06-17,04:46:47.000,168,11003524,12925,0,1750135606,13029.128577769989,32.294108400004916,53404.74291528001 2025-06-17,04:46:48.000,168,11003530,12885,0,1750135607,13029.121841459993,32.31525579000299,53404.777850880004 2025-06-17,04:46:49.000,168,11003524,13005,0,1750135608,13029.168995629989,32.34345231000043,53404.784838 2025-06-17,04:46:50.000,168,11003521,13125,0,1750135609,13029.209413489989,32.371648829997866,53404.80579936 2025-06-17,04:46:51.000,168,11003517,12805,0,1750135610,13029.209413489989,32.39984535000258,53404.81977360001 2025-06-17,04:46:52.000,168,11003489,13205,0,1750135611,13029.222886109994,32.4139436100013,53404.86868344001 2025-06-17,04:46:53.000,168,11003526,12925,0,1750135612,13029.263303969994,32.435090999999375,53404.88964480001 2025-06-17,04:46:54.000,168,11003492,12885,0,1750135613,13029.229622419989,32.470336650003446,53404.95951600001 2025-06-17,04:46:55.000,168,11003556,12645,0,1750135614,13029.256567659999,32.44918925999809,53404.945541760004 2025-06-17,04:46:56.000,168,11003555,12885,0,1750135615,13029.29024920999,32.435090999999375,53404.98047736 2025-06-17,04:46:57.000,168,11003455,13045,0,1750135616,13029.276776589999,32.442140129998734,53404.9944516 2025-06-17,04:46:58.000,168,11003525,12885,0,1750135617,13029.33066706999,32.470336650003446,53405.07829704001 2025-06-17,04:46:59.000,168,11003600,12805,0,1750135618,13029.35087599999,32.49853317000088,53405.07829704001 2025-06-17,04:47:00.000,168,11003514,13045,0,1750135619,13029.39129385999,32.53377881999768,53405.09227128 2025-06-17,04:47:01.000,168,11003472,12885,0,1750135620,13029.39803017,32.52672968999832,53405.134194000006 2025-06-17,04:47:02.000,168,11003514,12805,0,1750135621,13029.43844803,32.54787708000367,53405.085284160006 2025-06-17,04:47:03.000,168,11003497,13165,0,1750135622,13029.47212957999,32.54787708000367,53405.15515536001 2025-06-17,04:47:04.000,168,11003548,12925,0,1750135623,13029.49907482,32.56197534000239,53405.14118112 2025-06-17,04:47:05.000,168,11003567,12965,0,1750135624,13029.57317422999,32.58312273000047,53405.19009096 2025-06-17,04:47:06.000,168,11003509,12925,0,1750135625,13029.586646849995,32.6254175100039,53405.183103840005 2025-06-17,04:47:07.000,168,11003498,12925,0,1750135626,13029.65400994999,32.667712290000054,53405.25996216 2025-06-17,04:47:08.000,168,11003505,12925,0,1750135627,13029.69442780999,32.653614030001336,53405.28791064 2025-06-17,04:47:09.000,168,11003566,12925,0,1750135628,13029.707900429996,32.667712290000054,53405.34380760001 2025-06-17,04:47:10.000,168,11003568,12845,0,1750135629,13029.76179091,32.69590881000477,53405.280923520004 2025-06-17,04:47:11.000,168,11003512,13085,0,1750135630,13029.808945079996,32.702957940004126,53405.34380760001 2025-06-17,04:47:12.000,168,11003492,13005,0,1750135631,13029.775263529991,32.717056200002844,53405.32284624001 2025-06-17,04:47:13.000,168,11003490,12725,0,1750135632,13029.802208770001,32.73820359000092,53405.34380760001 2025-06-17,04:47:14.000,168,11003487,13205,0,1750135633,13029.822417700001,32.74525272000028,53405.38573032 2025-06-17,04:47:15.000,168,11003560,12765,0,1750135634,13029.808945079996,32.78754750000371,53405.39271744001 2025-06-17,04:47:16.000,168,11003567,12725,0,1750135635,13029.835890319991,32.836891409999225,53405.46258864001 2025-06-17,04:47:17.000,168,11003512,12885,0,1750135636,13029.849362939996,32.850989669997944,53405.49053712001 2025-06-17,04:47:18.000,168,11003512,12965,0,1750135637,13029.896517109992,32.8721370600033,53405.51149848001 2025-06-17,04:47:19.000,168,11003492,12925,0,1750135638,13029.842626630001,32.886235320002015,53405.51149848001 2025-06-17,04:47:20.000,168,11003496,12765,0,1750135639,13029.883044490001,32.90738271000009,53405.46258864001 2025-06-17,04:47:21.000,168,11003482,12845,0,1750135640,13029.896517109992,32.92853009999817,53405.51149848001 2025-06-17,04:47:22.000,168,11003503,12965,0,1750135641,13029.883044490001,32.99197226999968,53405.51149848001 2025-06-17,04:47:23.000,168,11003495,12805,0,1750135642,13029.903253420001,33.02016879000439,53405.57438256 2025-06-17,04:47:24.000,168,11003492,12605,0,1750135643,13029.930198659997,33.05541444000119,53405.588356800006 2025-06-17,04:47:25.000,168,11003499,13125,0,1750135644,13029.923462350002,33.04836531000183,53405.59534392 2025-06-17,04:47:26.000,168,11003502,12685,0,1750135645,13029.963880210002,33.09066008999798,53405.60233104 2025-06-17,04:47:27.000,168,11003469,13165,0,1750135646,13029.950407589997,33.09066008999798,53405.60233104 2025-06-17,04:47:28.000,168,11003497,12805,0,1750135647,13029.957143899992,33.14000400000077,53405.63027952001 2025-06-17,04:47:29.000,168,11003553,13045,0,1750135648,13029.997561759992,33.125905740002054,53405.6232924 2025-06-17,04:47:30.000,168,11003517,13125,0,1750135649,13030.011034379997,33.175249650004844,53405.64425376 2025-06-17,04:47:31.000,168,11003536,13045,0,1750135650,13030.017770689992,33.19639704000292,53405.65124088 2025-06-17,04:47:32.000,168,11003476,13045,0,1750135651,13030.037979619992,33.21049530000164,53405.66521512 2025-06-17,04:47:33.000,168,11003491,12965,0,1750135652,13030.058188549992,33.22459356000036,53405.686176480005 2025-06-17,04:47:34.000,168,11003532,13005,0,1750135653,13030.051452239997,33.252790079997794,53405.72809920001 2025-06-17,04:47:35.000,168,11003506,12805,0,1750135654,13030.091870099997,33.26688834000379,53405.74906056001 2025-06-17,04:47:36.000,168,11003492,12765,0,1750135655,13030.139024269993,33.26688834000379,53405.77700904001 2025-06-17,04:47:37.000,168,11003494,13045,0,1750135656,13030.118815339993,33.295084860001225,53405.7630348 2025-06-17,04:47:38.000,168,11003548,13125,0,1750135657,13030.152496889998,33.288035730001866,53405.783996160004 2025-06-17,04:47:39.000,168,11003520,13085,0,1750135658,13030.192914749998,33.288035730001866,53405.832906 2025-06-17,04:47:40.000,168,11003550,13125,0,1750135659,13030.152496889998,33.30918311999994,53405.84688024001 2025-06-17,04:47:41.000,168,11003499,12805,0,1750135660,13030.186178440003,33.35852703000273,53405.84688024001 2025-06-17,04:47:42.000,168,11003570,13045,0,1750135661,13030.206387370003,33.337379640004656,53405.82591888001 2025-06-17,04:47:43.000,168,11003492,13165,0,1750135662,13030.179442129993,33.42196920000424,53405.83989312 2025-06-17,04:47:44.000,168,11003493,12845,0,1750135663,13030.206387370003,33.38672355000017,53405.79098328 2025-06-17,04:47:45.000,168,11003503,12925,0,1750135664,13030.219859989993,33.37967442000081,53405.853867360005 2025-06-17,04:47:46.000,168,11003521,12885,0,1750135665,13030.206387370003,33.351477900003374,53405.86085448 2025-06-17,04:47:47.000,168,11003484,12805,0,1750135666,13030.226596299988,33.37967442000081,53405.90976432 2025-06-17,04:47:48.000,168,11003527,12805,0,1750135667,13030.206387370003,33.37262529000145,53405.90976432 2025-06-17,04:47:49.000,168,11003521,12925,0,1750135668,13030.206387370003,33.39377267999953,53405.902777200004 2025-06-17,04:47:50.000,168,11003492,12805,0,1750135669,13030.233332609998,33.37967442000081,53405.9377128 2025-06-17,04:47:51.000,168,11003550,12765,0,1750135670,13030.253541539998,33.37262529000145,53405.88880296 2025-06-17,04:47:52.000,168,11003528,12965,0,1750135671,13030.287223089988,33.36557616000209,53405.902777200004 2025-06-17,04:47:53.000,168,11003565,12645,0,1750135672,13030.293959399998,33.37262529000145,53405.902777200004 2025-06-17,04:47:54.000,168,11003548,13085,0,1750135673,13030.307432019988,33.37262529000145,53405.9377128 2025-06-17,04:47:55.000,168,11003485,13245,0,1750135674,13030.293959399998,33.38672355000017,53405.93072568 2025-06-17,04:47:56.000,168,11003548,12605,0,1750135675,13030.293959399998,33.40787093999825,53405.99360976001 2025-06-17,04:47:57.000,168,11003529,12965,0,1750135676,13030.267014159988,33.37262529000145,53405.94469992001 2025-06-17,04:47:58.000,168,11003503,12765,0,1750135677,13030.287223089988,33.32328137999866,53405.94469992001 2025-06-17,04:47:59.000,168,11003541,12925,0,1750135678,13030.267014159988,33.36557616000209,53406.007584 2025-06-17,04:48:00.000,168,11003519,13125,0,1750135679,13030.267014159988,33.351477900003374,53405.972648400006 2025-06-17,04:48:01.000,168,11003554,12765,0,1750135680,13030.267014159988,33.33033050999802,53405.9377128 2025-06-17,04:48:02.000,168,11003558,12685,0,1750135681,13030.246805229988,33.302133990000584,53405.972648400006 2025-06-17,04:48:03.000,168,11003516,12965,0,1750135682,13030.246805229988,33.288035730001866,53405.972648400006 2025-06-17,04:48:04.000,168,11003565,13005,0,1750135683,13030.246805229988,33.25983921000443,53406.007584 2025-06-17,04:48:05.000,168,11003530,12805,0,1750135684,13030.219859989993,33.28098660000251,53405.972648400006 2025-06-17,04:48:06.000,168,11003542,12885,0,1750135685,13030.273750469998,33.22459356000036,53405.98662264 2025-06-17,04:48:07.000,168,11003535,13165,0,1750135686,13030.280486779993,33.217544430001,53405.97963552 2025-06-17,04:48:08.000,168,11003563,12965,0,1750135687,13030.293959399998,33.245740949998435,53405.94469992001 2025-06-17,04:48:09.000,168,11003533,12925,0,1750135688,13030.273750469998,33.245740949998435,53405.972648400006 2025-06-17,04:48:10.000,168,11003509,12885,0,1750135689,13030.280486779993,33.252790079997794,53405.94469992001 2025-06-17,04:48:11.000,168,11003519,12965,0,1750135690,13030.293959399998,33.245740949998435,53405.99360976001 2025-06-17,04:48:12.000,168,11003522,13125,0,1750135691,13030.314168329998,33.22459356000036,53405.972648400006 2025-06-17,04:48:13.000,168,11003558,12965,0,1750135692,13030.327640949989,33.22459356000036,53405.97963552 2025-06-17,04:48:14.000,168,11003566,13005,0,1750135693,13030.307432019988,33.1822987800042,53405.972648400006 2025-06-17,04:48:15.000,168,11003520,13125,0,1750135694,13030.293959399998,33.1822987800042,53405.9377128 2025-06-17,04:48:16.000,168,11003529,12965,0,1750135695,13030.347849879989,33.16115138999885,53405.96566128001 2025-06-17,04:48:17.000,168,11003547,13165,0,1750135696,13030.320904639993,33.16820051999821,53405.9377128 2025-06-17,04:48:18.000,168,11003562,13125,0,1750135697,13030.267014159988,33.16115138999885,53405.9377128 2025-06-17,04:48:19.000,168,11003522,12965,0,1750135698,13030.327640949989,33.14705313000013,53405.951687040004 2025-06-17,04:48:20.000,168,11003561,12885,0,1750135699,13030.347849879989,33.14705313000013,53405.96566128001 2025-06-17,04:48:21.000,168,11003533,12765,0,1750135700,13030.287223089988,33.175249650004844,53405.99360976001 2025-06-17,04:48:22.000,168,11003513,13125,0,1750135701,13030.314168329998,33.118856610002695,53405.93072568 2025-06-17,04:48:23.000,168,11003531,12925,0,1750135702,13030.341113569993,33.125905740002054,53405.93072568 2025-06-17,04:48:24.000,168,11003515,13085,0,1750135703,13030.421949289994,33.09770922000462,53405.972648400006 2025-06-17,04:48:25.000,168,11003496,12885,0,1750135704,13030.368058809989,33.111807480003336,53405.9377128 2025-06-17,04:48:26.000,168,11003508,13005,0,1750135705,13030.388267739989,33.09066008999798,53405.95867416 2025-06-17,04:48:27.000,168,11003520,13005,0,1750135706,13030.415212979999,33.09066008999798,53405.95867416 2025-06-17,04:48:28.000,168,11003533,12845,0,1750135707,13030.374795119998,33.09770922000462,53406.03553248 2025-06-17,04:48:29.000,168,11003521,12645,0,1750135708,13030.408476669989,33.069512699999905,53405.96566128001 2025-06-17,04:48:30.000,168,11003528,13085,0,1750135709,13030.415212979999,33.05541444000119,53405.972648400006 2025-06-17,04:48:31.000,168,11003553,12845,0,1750135710,13030.448894529989,33.069512699999905,53405.99360976001 2025-06-17,04:48:32.000,168,11003569,12885,0,1750135711,13030.48931238999,33.02721792000375,53405.9377128 2025-06-17,04:48:33.000,168,11003574,12765,0,1750135712,13030.455630839999,33.013119659997756,53405.91675144001 2025-06-17,04:48:34.000,168,11003515,12805,0,1750135713,13030.442158219994,33.04131618000247,53405.90976432 2025-06-17,04:48:35.000,168,11003481,12845,0,1750135714,13030.502785009994,33.02721792000375,53405.951687040004 2025-06-17,04:48:36.000,168,11003515,12925,0,1750135715,13030.53646656,33.03426705000311,53405.86085448 2025-06-17,04:48:37.000,168,11003575,12885,0,1750135716,13030.54993917999,33.04836531000183,53405.923738560006 2025-06-17,04:48:38.000,168,11003555,12685,0,1750135717,13030.563411799994,33.062463570000546,53405.9377128 2025-06-17,04:48:39.000,168,11003561,12645,0,1750135718,13030.61056596999,33.05541444000119,53405.9377128 2025-06-17,04:48:40.000,168,11003553,13005,0,1750135719,13030.59035703999,33.069512699999905,53405.94469992001 2025-06-17,04:48:41.000,168,11003495,12885,0,1750135720,13030.644247519995,33.062463570000546,53405.95867416 2025-06-17,04:48:42.000,168,11003497,12885,0,1750135721,13030.698138,33.04836531000183,53405.95867416 2025-06-17,04:48:43.000,168,11003541,13085,0,1750135722,13030.69140168999,33.04836531000183,53405.91675144001 2025-06-17,04:48:44.000,168,11003542,12765,0,1750135723,13030.684665379995,33.069512699999905,53405.923738560006 2025-06-17,04:48:45.000,168,11003523,12805,0,1750135724,13030.704874309995,33.09066008999798,53405.951687040004 2025-06-17,04:48:46.000,168,11003553,12925,0,1750135725,13030.73855586,33.02721792000375,53405.97963552 2025-06-17,04:48:47.000,168,11003587,12965,0,1750135726,13030.77223740999,33.04836531000183,53405.951687040004 2025-06-17,04:48:48.000,168,11003539,12765,0,1750135727,13030.79244633999,33.03426705000311,53405.99360976001 2025-06-17,04:48:49.000,168,11003553,12765,0,1750135728,13030.83960051,33.04131618000247,53406.00059688 2025-06-17,04:48:50.000,168,11003490,12925,0,1750135729,13030.85307312999,32.99902139999904,53406.007584 2025-06-17,04:48:51.000,168,11003564,12965,0,1750135730,13030.886754679996,33.05541444000119,53405.95867416 2025-06-17,04:48:52.000,168,11003539,13125,0,1750135731,13030.9002273,33.04836531000183,53405.95867416 2025-06-17,04:48:53.000,168,11003562,13085,0,1750135732,13030.954117779991,33.069512699999905,53406.021558240005 2025-06-17,04:48:54.000,168,11003539,12725,0,1750135733,13030.947381469996,33.04131618000247,53405.972648400006 2025-06-17,04:48:55.000,168,11003549,13085,0,1750135734,13030.987799329996,33.062463570000546,53406.007584 2025-06-17,04:48:56.000,168,11003535,12965,0,1750135735,13031.028217189996,33.069512699999905,53406.070468080005 2025-06-17,04:48:57.000,168,11003566,12845,0,1750135736,13031.034953499991,33.062463570000546,53406.0774552 2025-06-17,04:48:58.000,168,11003550,12805,0,1750135737,13031.095580289992,33.076561829999264,53406.070468080005 2025-06-17,04:48:59.000,168,11003532,13125,0,1750135738,13031.129261839997,33.076561829999264,53406.04950672 2025-06-17,04:49:00.000,168,11003527,12965,0,1750135739,13031.142734460002,33.104758350003976,53406.06348096001 2025-06-17,04:49:01.000,168,11003500,13085,0,1750135740,13031.142734460002,33.125905740002054,53406.04950672 2025-06-17,04:49:02.000,168,11003523,12605,0,1750135741,13031.189888629997,33.118856610002695,53406.04950672 2025-06-17,04:49:03.000,168,11003573,12725,0,1750135742,13031.189888629997,33.15410225999949,53406.091429440006 2025-06-17,04:49:04.000,168,11003537,12965,0,1750135743,13031.210097559997,33.14000400000077,53406.02854536 2025-06-17,04:49:05.000,168,11003544,12845,0,1750135744,13031.196624939992,33.16115138999885,53405.972648400006 2025-06-17,04:49:06.000,168,11003531,12885,0,1750135745,13031.216833869992,33.14705313000013,53405.97963552 2025-06-17,04:49:07.000,168,11003553,12925,0,1750135746,13031.210097559997,33.14705313000013,53406.05649384 2025-06-17,04:49:08.000,168,11003529,12965,0,1750135747,13031.257251729992,33.14705313000013,53406.03553248 2025-06-17,04:49:09.000,168,11003526,12925,0,1750135748,13031.210097559997,33.16115138999885,53406.02854536 2025-06-17,04:49:10.000,168,11003535,12725,0,1750135749,13031.237042799992,33.18934791000356,53406.021558240005 2025-06-17,04:49:11.000,168,11003554,13045,0,1750135750,13031.290933279997,33.16820051999821,53406.04251960001 2025-06-17,04:49:12.000,168,11003529,13205,0,1750135751,13031.311142209997,33.20344617000228,53406.02854536 2025-06-17,04:49:13.000,168,11003497,12885,0,1750135752,13031.284196970002,33.14705313000013,53406.02854536 2025-06-17,04:49:14.000,168,11003552,12725,0,1750135753,13031.311142209997,33.15410225999949,53406.04950672 2025-06-17,04:49:15.000,168,11003568,12965,0,1750135754,13031.331351139997,33.15410225999949,53406.01457112001 2025-06-17,04:49:16.000,168,11003546,13085,0,1750135755,13031.358296379993,33.175249650004844,53406.05649384 2025-06-17,04:49:17.000,168,11003545,12885,0,1750135756,13031.378505309993,33.1822987800042,53406.04950672 2025-06-17,04:49:18.000,168,11003590,12805,0,1750135757,13031.405450550003,33.15410225999949,53406.01457112001 2025-06-17,04:49:19.000,168,11003505,12605,0,1750135758,13031.418923169993,33.13295487000141,53405.98662264 2025-06-17,04:49:20.000,168,11003530,12965,0,1750135759,13031.452604719998,33.15410225999949,53405.99360976001 2025-06-17,04:49:21.000,168,11003513,12605,0,1750135760,13031.472813649998,33.19639704000292,53405.972648400006 2025-06-17,04:49:22.000,168,11003533,12925,0,1750135761,13031.553649369998,33.16115138999885,53406.01457112001 2025-06-17,04:49:23.000,168,11003537,12885,0,1750135762,13031.519967819993,33.18934791000356,53406.00059688 2025-06-17,04:49:24.000,168,11003477,12685,0,1750135763,13031.573858299998,33.217544430001,53406.02854536 2025-06-17,04:49:25.000,168,11003507,12845,0,1750135764,13031.580594609994,33.18934791000356,53405.951687040004 2025-06-17,04:49:26.000,168,11003483,12885,0,1750135765,13031.607539849989,33.16820051999821,53405.97963552 2025-06-17,04:49:27.000,168,11003557,12605,0,1750135766,13031.621012469994,33.15410225999949,53405.96566128001 2025-06-17,04:49:28.000,168,11003559,12885,0,1750135767,13031.621012469994,33.14000400000077,53405.99360976001 2025-06-17,04:49:29.000,168,11003526,13005,0,1750135768,13031.621012469994,33.1822987800042,53405.93072568 2025-06-17,04:49:30.000,168,11003558,12845,0,1750135769,13031.621012469994,33.13295487000141,53406.007584 2025-06-17,04:49:31.000,168,11003538,12925,0,1750135770,13031.621012469994,33.111807480003336,53406.02854536 2025-06-17,04:49:32.000,168,11003568,12805,0,1750135771,13031.634485089999,33.118856610002695,53406.03553248 2025-06-17,04:49:33.000,168,11003565,13125,0,1750135772,13031.641221399994,33.14705313000013,53405.99360976001 2025-06-17,04:49:34.000,168,11003508,12845,0,1750135773,13031.627748779989,33.16115138999885,53406.03553248 2025-06-17,04:49:35.000,168,11003482,12925,0,1750135774,13031.607539849989,33.118856610002695,53405.95867416 2025-06-17,04:49:36.000,168,11003527,12965,0,1750135775,13031.627748779989,33.111807480003336,53405.96566128001 2025-06-17,04:49:37.000,168,11003496,13165,0,1750135776,13031.661430329994,33.125905740002054,53405.951687040004 2025-06-17,04:49:38.000,168,11003502,12845,0,1750135777,13031.647957709989,33.125905740002054,53405.951687040004 2025-06-17,04:49:39.000,168,11003530,12845,0,1750135778,13031.661430329994,33.125905740002054,53405.951687040004 2025-06-17,04:49:40.000,168,11003497,12885,0,1750135779,13031.681639259994,33.076561829999264,53405.84688024001 2025-06-17,04:49:41.000,168,11003498,13205,0,1750135780,13031.674902949999,33.05541444000119,53405.923738560006 2025-06-17,04:49:42.000,168,11003529,12885,0,1750135781,13031.681639259994,33.08361095999862,53405.88880296 2025-06-17,04:49:43.000,168,11003506,13125,0,1750135782,13031.695111879999,33.08361095999862,53405.91675144001 2025-06-17,04:49:44.000,168,11003498,13005,0,1750135783,13031.695111879999,33.05541444000119,53405.90976432 2025-06-17,04:49:45.000,168,11003487,12925,0,1750135784,13031.68837556999,33.062463570000546,53405.87482872001 2025-06-17,04:49:46.000,168,11003502,12885,0,1750135785,13031.695111879999,33.062463570000546,53405.8678416 2025-06-17,04:49:47.000,168,11003502,12965,0,1750135786,13031.715320809999,33.04836531000183,53405.9377128 2025-06-17,04:49:48.000,168,11003528,12845,0,1750135787,13031.722057119994,33.04131618000247,53405.923738560006 2025-06-17,04:49:49.000,168,11003492,13205,0,1750135788,13031.715320809999,33.02016879000439,53405.923738560006 2025-06-17,04:49:50.000,168,11003495,12885,0,1750135789,13031.715320809999,33.0060705299984,53405.923738560006 2025-06-17,04:49:51.000,168,11003492,12525,0,1750135790,13031.722057119994,32.98492314000032,53405.902777200004 2025-06-17,04:49:52.000,168,11003514,12765,0,1750135791,13031.742266049994,33.0060705299984,53405.8678416 2025-06-17,04:49:53.000,168,11003483,12885,0,1750135792,13031.75573867,32.99197226999968,53405.923738560006 2025-06-17,04:49:54.000,168,11003492,12805,0,1750135793,13031.79615653,32.97787401000096,53405.9377128 2025-06-17,04:49:55.000,168,11003524,12885,0,1750135794,13031.762474979994,32.97787401000096,53405.88880296 2025-06-17,04:49:56.000,168,11003504,12965,0,1750135795,13031.81636546,32.9708248800016,53405.90976432 2025-06-17,04:49:57.000,168,11003522,12885,0,1750135796,13031.81636546,32.9708248800016,53405.90976432 2025-06-17,04:49:58.000,168,11003507,12925,0,1750135797,13031.7759476,32.95672662000288,53405.88181584 2025-06-17,04:49:59.000,168,11003533,12765,0,1750135798,13031.76921128999,32.942628360004164,53405.87482872001 2025-06-17,04:50:00.000,168,11003483,13005,0,1750135799,13031.75573867,32.9708248800016,53405.88181584 2025-06-17,04:50:01.000,168,11003524,12765,0,1750135800,13031.762474979994,32.92148096999881,53405.923738560006 2025-06-17,04:50:02.000,168,11003469,12765,0,1750135801,13031.742266049994,32.92148096999881,53405.84688024001 2025-06-17,04:50:03.000,168,11003537,12685,0,1750135802,13031.74900235999,32.92148096999881,53405.832906 2025-06-17,04:50:04.000,168,11003482,12765,0,1750135803,13031.72879342999,32.94967749000352,53405.8678416 2025-06-17,04:50:05.000,168,11003513,13165,0,1750135804,13031.762474979994,32.935579230004805,53405.88181584 2025-06-17,04:50:06.000,168,11003511,12805,0,1750135805,13031.7759476,32.94967749000352,53405.902777200004 2025-06-17,04:50:07.000,168,11003537,12925,0,1750135806,13031.72879342999,32.90033358000073,53405.83989312 2025-06-17,04:50:08.000,168,11003469,12845,0,1750135807,13031.722057119994,32.91443183999945,53405.87482872001 2025-06-17,04:50:09.000,168,11003492,12925,0,1750135808,13031.75573867,32.942628360004164,53405.84688024001 2025-06-17,04:50:10.000,168,11003503,12845,0,1750135809,13031.742266049994,32.90738271000009,53405.832906 2025-06-17,04:50:11.000,168,11003506,12845,0,1750135810,13031.75573867,32.92853009999817,53405.84688024001 2025-06-17,04:50:12.000,168,11003500,12805,0,1750135811,13031.75573867,32.90738271000009,53405.83989312 2025-06-17,04:50:13.000,168,11003533,12605,0,1750135812,13031.79615653,32.91443183999945,53405.853867360005 2025-06-17,04:50:14.000,168,11003527,12885,0,1750135813,13031.74900235999,32.935579230004805,53405.8678416 2025-06-17,04:50:15.000,168,11003535,12965,0,1750135814,13031.78942021999,32.935579230004805,53405.8678416 2025-06-17,04:50:16.000,168,11003531,12965,0,1750135815,13031.78942021999,32.94967749000352,53405.804957520006 2025-06-17,04:50:17.000,168,11003485,13045,0,1750135816,13031.7759476,32.92853009999817,53405.832906 2025-06-17,04:50:18.000,168,11003525,13005,0,1750135817,13031.78942021999,32.942628360004164,53405.8678416 2025-06-17,04:50:19.000,168,11003522,12885,0,1750135818,13031.782683909994,32.99197226999968,53405.81893176 2025-06-17,04:50:20.000,168,11003522,12885,0,1750135819,13031.7759476,32.99902139999904,53405.8678416 2025-06-17,04:50:21.000,168,11003509,12605,0,1750135820,13031.74900235999,32.96377575000224,53405.81893176 2025-06-17,04:50:22.000,168,11003493,13045,0,1750135821,13031.742266049994,33.013119659997756,53405.853867360005 2025-06-17,04:50:23.000,168,11003484,13005,0,1750135822,13031.742266049994,32.98492314000032,53405.832906 2025-06-17,04:50:24.000,168,11003503,12925,0,1750135823,13031.72879342999,32.97787401000096,53405.86085448 2025-06-17,04:50:25.000,168,11003533,12925,0,1750135824,13031.722057119994,33.0060705299984,53405.832906 2025-06-17,04:50:26.000,168,11003519,12805,0,1750135825,13031.681639259994,32.99902139999904,53405.81893176 2025-06-17,04:50:27.000,168,11003536,12765,0,1750135826,13031.654694019999,32.98492314000032,53405.88181584 2025-06-17,04:50:28.000,168,11003514,12685,0,1750135827,13031.661430329994,32.98492314000032,53405.84688024001 2025-06-17,04:50:29.000,168,11003522,12725,0,1750135828,13031.641221399994,32.99902139999904,53405.832906 2025-06-17,04:50:30.000,168,11003495,12805,0,1750135829,13031.634485089999,32.98492314000032,53405.81194464 2025-06-17,04:50:31.000,168,11003508,12925,0,1750135830,13031.627748779989,33.013119659997756,53405.84688024001 2025-06-17,04:50:32.000,168,11003526,13125,0,1750135831,13031.627748779989,32.99197226999968,53405.79098328 2025-06-17,04:50:33.000,168,11003524,12765,0,1750135832,13031.627748779989,32.99902139999904,53405.783996160004 2025-06-17,04:50:34.000,168,11003490,13085,0,1750135833,13031.607539849989,32.99902139999904,53405.804957520006 2025-06-17,04:50:35.000,168,11003517,12965,0,1750135834,13031.567121989989,32.99197226999968,53405.7630348 2025-06-17,04:50:36.000,168,11003497,12965,0,1750135835,13031.560385679993,33.0060705299984,53405.756047680006 2025-06-17,04:50:37.000,168,11003513,12645,0,1750135836,13031.560385679993,33.02721792000375,53405.74207344 2025-06-17,04:50:38.000,168,11003543,12845,0,1750135837,13031.580594609994,33.013119659997756,53405.74906056001 2025-06-17,04:50:39.000,168,11003464,12965,0,1750135838,13031.560385679993,32.99197226999968,53405.71412496 2025-06-17,04:50:40.000,168,11003524,12805,0,1750135839,13031.567121989989,33.02016879000439,53405.77002192 2025-06-17,04:50:41.000,168,11003523,12685,0,1750135840,13031.540176749993,32.97787401000096,53405.74207344 2025-06-17,04:50:42.000,168,11003461,13005,0,1750135841,13031.506495199988,32.9708248800016,53405.74906056001 2025-06-17,04:50:43.000,168,11003517,12845,0,1750135842,13031.499758889993,32.99197226999968,53405.65822800001 2025-06-17,04:50:44.000,168,11003526,12725,0,1750135843,13031.479549959993,32.98492314000032,53405.65822800001 2025-06-17,04:50:45.000,168,11003546,13005,0,1750135844,13031.452604719998,32.96377575000224,53405.6931636 2025-06-17,04:50:46.000,168,11003510,12965,0,1750135845,13031.432395789998,32.96377575000224,53405.67918936001 2025-06-17,04:50:47.000,168,11003512,12645,0,1750135846,13031.425659480003,32.942628360004164,53405.67220224 2025-06-17,04:50:48.000,168,11003503,12805,0,1750135847,13031.365032690002,32.91443183999945,53405.66521512 2025-06-17,04:50:49.000,168,11003518,12685,0,1750135848,13031.358296379993,32.90033358000073,53405.60931816001 2025-06-17,04:50:50.000,168,11003521,12965,0,1750135849,13031.378505309993,32.90738271000009,53405.65822800001 2025-06-17,04:50:51.000,168,11003561,12725,0,1750135850,13031.351560069998,32.850989669997944,53405.71412496 2025-06-17,04:50:52.000,168,11003555,13125,0,1750135851,13031.311142209997,32.86508793000394,53405.63027952001 2025-06-17,04:50:53.000,168,11003530,12805,0,1750135852,13031.290933279997,32.829842279999866,53405.65822800001 2025-06-17,04:50:54.000,168,11003519,13085,0,1750135853,13031.277460659992,32.81574402000115,53405.70713784001 2025-06-17,04:50:55.000,168,11003478,12925,0,1750135854,13031.263988040002,32.79459663000307,53405.64425376 2025-06-17,04:50:56.000,168,11003551,13125,0,1750135855,13031.270724349997,32.829842279999866,53405.65822800001 2025-06-17,04:50:57.000,168,11003545,12685,0,1750135856,13031.257251729992,32.76640010999836,53405.616305280004 2025-06-17,04:50:58.000,168,11003486,13085,0,1750135857,13031.257251729992,32.759350979999,53405.59534392 2025-06-17,04:50:59.000,168,11003495,12965,0,1750135858,13031.257251729992,32.76640010999836,53405.637266640006 2025-06-17,04:51:00.000,168,11003489,12845,0,1750135859,13031.243779110002,32.73115446000156,53405.60233104 2025-06-17,04:51:01.000,168,11003499,13005,0,1750135860,13031.277460659992,32.74525272000028,53405.60233104 2025-06-17,04:51:02.000,168,11003544,12965,0,1750135861,13031.230306489997,32.7241053300022,53405.58136968001 2025-06-17,04:51:03.000,168,11003515,13005,0,1750135862,13031.223570180002,32.717056200002844,53405.637266640006 2025-06-17,04:51:04.000,168,11003513,12885,0,1750135863,13031.210097559997,32.702957940004126,53405.588356800006 2025-06-17,04:51:05.000,168,11003484,12885,0,1750135864,13031.156207079992,32.69590881000477,53405.53944696001 2025-06-17,04:51:06.000,168,11003487,13285,0,1750135865,13031.149470769997,32.64656490000198,53405.5534212 2025-06-17,04:51:07.000,168,11003525,12765,0,1750135866,13031.149470769997,32.6254175100039,53405.56040832001 2025-06-17,04:51:08.000,168,11003518,12925,0,1750135867,13031.156207079992,32.59722098999919,53405.53245984 2025-06-17,04:51:09.000,168,11003499,12805,0,1750135868,13031.189888629997,32.604270119998546,53405.588356800006 2025-06-17,04:51:10.000,168,11003503,12965,0,1750135869,13031.156207079992,32.58312273000047,53405.59534392 2025-06-17,04:51:11.000,168,11003528,13125,0,1750135870,13031.149470769997,32.56902447000175,53405.57438256 2025-06-17,04:51:12.000,168,11003530,12605,0,1750135871,13031.088843979996,32.49853317000088,53405.567395440004 2025-06-17,04:51:13.000,168,11003525,13045,0,1750135872,13031.115789219992,32.491484040001524,53405.567395440004 2025-06-17,04:51:14.000,168,11003569,12845,0,1750135873,13031.075371359992,32.44918925999809,53405.58136968001 2025-06-17,04:51:15.000,168,11003501,13045,0,1750135874,13031.055162429991,32.44918925999809,53405.54643408 2025-06-17,04:51:16.000,168,11003482,12885,0,1750135875,13031.068635049996,32.428041870000015,53405.53245984 2025-06-17,04:51:17.000,168,11003520,12765,0,1750135876,13031.088843979996,32.435090999999375,53405.51149848001 2025-06-17,04:51:18.000,168,11003507,12845,0,1750135877,13031.102316600001,32.4139436100013,53405.51149848001 2025-06-17,04:51:19.000,168,11003480,13125,0,1750135878,13031.115789219992,32.371648829997866,53405.518485600005 2025-06-17,04:51:20.000,168,11003487,12725,0,1750135879,13031.102316600001,32.3786979600045,53405.47656288 2025-06-17,04:51:21.000,168,11003508,12765,0,1750135880,13031.149470769997,32.3786979600045,53405.448614400004 2025-06-17,04:51:22.000,168,11003537,12965,0,1750135881,13031.142734460002,32.35755056999915,53405.50451136 2025-06-17,04:51:23.000,168,11003536,12845,0,1750135882,13031.156207079992,32.32230492000235,53405.448614400004 2025-06-17,04:51:24.000,168,11003521,13045,0,1750135883,13031.149470769997,32.35755056999915,53405.47656288 2025-06-17,04:51:25.000,168,11003522,12765,0,1750135884,13031.156207079992,32.301157530004275,53405.45560152 2025-06-17,04:51:26.000,168,11003521,12885,0,1750135885,13031.176416009992,32.294108400004916,53405.49752424 2025-06-17,04:51:27.000,168,11003534,12845,0,1750135886,13031.162943390002,32.301157530004275,53405.469575760006 2025-06-17,04:51:28.000,168,11003507,12845,0,1750135887,13031.149470769997,32.2659118800002,53405.46258864001 2025-06-17,04:51:29.000,168,11003570,12885,0,1750135888,13031.176416009992,32.244764490002126,53405.43464016 2025-06-17,04:51:30.000,168,11003493,12765,0,1750135889,13031.162943390002,32.244764490002126,53405.46258864001 2025-06-17,04:51:31.000,168,11003519,12685,0,1750135890,13031.210097559997,32.23066623000341,53405.47656288 2025-06-17,04:51:32.000,168,11003539,12805,0,1750135891,13031.162943390002,32.21656797000469,53405.41367880001 2025-06-17,04:51:33.000,168,11003512,12845,0,1750135892,13031.210097559997,32.17427319000126,53405.44162728001 2025-06-17,04:51:34.000,168,11003497,13005,0,1750135893,13031.210097559997,32.1672240600019,53405.42765304 2025-06-17,04:51:35.000,168,11003487,12885,0,1750135894,13031.230306489997,32.195420579999336,53405.43464016 2025-06-17,04:51:36.000,168,11003536,12685,0,1750135895,13031.189888629997,32.18132232000062,53405.41367880001 2025-06-17,04:51:37.000,168,11003524,12925,0,1750135896,13031.169679699997,32.1672240600019,53405.420665920006 2025-06-17,04:51:38.000,168,11003526,12885,0,1750135897,13031.183152320002,32.16017493000254,53405.420665920006 2025-06-17,04:51:39.000,168,11003572,12765,0,1750135898,13031.189888629997,32.13902754000446,53405.37175608001 2025-06-17,04:51:40.000,168,11003475,12805,0,1750135899,13031.183152320002,32.13197840999783,53405.42765304 2025-06-17,04:51:41.000,168,11003570,12765,0,1750135900,13031.210097559997,32.13197840999783,53405.399704560004 2025-06-17,04:51:42.000,168,11003525,12845,0,1750135901,13031.216833869992,32.12492927999847,53405.33682048 2025-06-17,04:51:43.000,168,11003535,12765,0,1750135902,13031.250515419997,32.08968363000167,53405.41367880001 2025-06-17,04:51:44.000,168,11003547,12765,0,1750135903,13031.237042799992,32.075585370002955,53405.34380760001 2025-06-17,04:51:45.000,168,11003514,12845,0,1750135904,13031.257251729992,32.068536240003596,53405.39271744001 2025-06-17,04:51:46.000,168,11003544,12845,0,1750135905,13031.290933279997,32.06148711000424,53405.39271744001 2025-06-17,04:51:47.000,168,11003563,12965,0,1750135906,13031.290933279997,32.033290589999524,53405.399704560004 2025-06-17,04:51:48.000,168,11003512,12765,0,1750135907,13031.317878519993,32.04033971999888,53405.37175608001 2025-06-17,04:51:49.000,168,11003544,13125,0,1750135908,13031.297669589992,32.019192330000806,53405.33682048 2025-06-17,04:51:50.000,168,11003483,12845,0,1750135909,13031.284196970002,32.019192330000806,53405.399704560004 2025-06-17,04:51:51.000,168,11003549,12845,0,1750135910,13031.297669589992,31.99099581000337,53405.41367880001 2025-06-17,04:51:52.000,168,11003498,12725,0,1750135911,13031.358296379993,31.98394668000401,53405.3787432 2025-06-17,04:51:53.000,168,11003515,12965,0,1750135912,13031.351560069998,32.00509407000209,53405.44162728001 2025-06-17,04:51:54.000,168,11003535,12965,0,1750135913,13031.284196970002,32.00509407000209,53405.37175608001 2025-06-17,04:51:55.000,168,11003499,13045,0,1750135914,13031.344823760002,31.962799289998657,53405.3787432 2025-06-17,04:51:56.000,168,11003563,12725,0,1750135915,13031.311142209997,31.99099581000337,53405.36476896 2025-06-17,04:51:57.000,168,11003529,12885,0,1750135916,13031.331351139997,31.99099581000337,53405.36476896 2025-06-17,04:51:58.000,168,11003530,12925,0,1750135917,13031.378505309993,31.93460277000122,53405.36476896 2025-06-17,04:51:59.000,168,11003525,12605,0,1750135918,13031.385241620002,31.93460277000122,53405.3787432 2025-06-17,04:52:00.000,168,11003491,12965,0,1750135919,13031.385241620002,31.93460277000122,53405.34380760001 2025-06-17,04:52:01.000,168,11003504,12925,0,1750135920,13031.385241620002,31.906406250003783,53405.32983336 2025-06-17,04:52:02.000,168,11003549,12885,0,1750135921,13031.405450550003,31.87820972999907,53405.35778184 2025-06-17,04:52:03.000,168,11003579,12965,0,1750135922,13031.425659480003,31.857062340000994,53405.3787432 2025-06-17,04:52:04.000,168,11003531,12965,0,1750135923,13031.412186859998,31.88525885999843,53405.350794720005 2025-06-17,04:52:05.000,168,11003504,12925,0,1750135924,13031.378505309993,31.857062340000994,53405.34380760001 2025-06-17,04:52:06.000,168,11003522,12885,0,1750135925,13031.405450550003,31.857062340000994,53405.32983336 2025-06-17,04:52:07.000,168,11003567,12885,0,1750135926,13031.418923169993,31.864111470000353,53405.301884880006 2025-06-17,04:52:08.000,168,11003551,12925,0,1750135927,13031.412186859998,31.835914950002916,53405.34380760001 2025-06-17,04:52:09.000,168,11003541,13205,0,1750135928,13031.358296379993,31.850013210001634,53405.28791064 2025-06-17,04:52:10.000,168,11003521,12965,0,1750135929,13031.398714239993,31.821816690004198,53405.280923520004 2025-06-17,04:52:11.000,168,11003573,13005,0,1750135930,13031.405450550003,31.793620169999485,53405.26694928 2025-06-17,04:52:12.000,168,11003565,13005,0,1750135931,13031.412186859998,31.793620169999485,53405.31585912 2025-06-17,04:52:13.000,168,11003544,12605,0,1750135932,13031.405450550003,31.779521910000767,53405.27393640001 2025-06-17,04:52:14.000,168,11003560,12925,0,1750135933,13031.452604719998,31.75837452000269,53405.29489776001 2025-06-17,04:52:15.000,168,11003522,12925,0,1750135934,13031.472813649998,31.75132539000333,53405.280923520004 2025-06-17,04:52:16.000,168,11003607,12965,0,1750135935,13031.506495199988,31.772472780001408,53405.26694928 2025-06-17,04:52:17.000,168,11003558,13165,0,1750135936,13031.526704129989,31.76542365000205,53405.232013680004 2025-06-17,04:52:18.000,168,11003563,12925,0,1750135937,13031.567121989989,31.74427626000397,53405.26694928 2025-06-17,04:52:19.000,168,11003534,13125,0,1750135938,13031.594067229998,31.71607973999926,53405.280923520004 2025-06-17,04:52:20.000,168,11003549,12925,0,1750135939,13031.614276159999,31.7090306099999,53405.24598792001 2025-06-17,04:52:21.000,168,11003515,12805,0,1750135940,13031.627748779989,31.7090306099999,53405.20406520001 2025-06-17,04:52:22.000,168,11003524,13005,0,1750135941,13031.681639259994,31.75837452000269,53405.22502656001 2025-06-17,04:52:23.000,168,11003544,12765,0,1750135942,13031.72879342999,31.75837452000269,53405.2390008 2025-06-17,04:52:24.000,168,11003513,12765,0,1750135943,13031.76921128999,31.76542365000205,53405.25996216 2025-06-17,04:52:25.000,168,11003536,12965,0,1750135944,13031.75573867,31.772472780001408,53405.27393640001 2025-06-17,04:52:26.000,168,11003581,12805,0,1750135945,13031.7759476,31.737227130004612,53405.32983336 2025-06-17,04:52:27.000,168,11003555,12885,0,1750135946,13031.823101769995,31.75837452000269,53405.25996216 2025-06-17,04:52:28.000,168,11003569,12885,0,1750135947,13031.82983807999,31.772472780001408,53405.25996216 2025-06-17,04:52:29.000,168,11003538,12725,0,1750135948,13031.87025593999,31.772472780001408,53405.29489776001 2025-06-17,04:52:30.000,168,11003578,12925,0,1750135949,13031.903937489995,31.786571040000126,53405.31585912 2025-06-17,04:52:31.000,168,11003528,13085,0,1750135950,13031.93088272999,31.821816690004198,53405.32284624001 2025-06-17,04:52:32.000,168,11003508,12885,0,1750135951,13031.91741011,31.793620169999485,53405.308872 2025-06-17,04:52:33.000,168,11003545,12925,0,1750135952,13031.964564279995,31.786571040000126,53405.27393640001 2025-06-17,04:52:34.000,168,11003589,12725,0,1750135953,13031.99150951999,31.800669299998845,53405.28791064 2025-06-17,04:52:35.000,168,11003557,13125,0,1750135954,13032.01845476,31.828865820003557,53405.31585912 2025-06-17,04:52:36.000,168,11003531,12965,0,1750135955,13032.07234523999,31.871160599999712,53405.33682048 2025-06-17,04:52:37.000,168,11003536,12725,0,1750135956,13032.126235719996,31.88525885999843,53405.37175608001 2025-06-17,04:52:38.000,168,11003577,12805,0,1750135957,13032.186862509996,31.87820972999907,53405.308872 2025-06-17,04:52:39.000,168,11003553,12765,0,1750135958,13032.20033513,31.913455380003143,53405.34380760001 2025-06-17,04:52:40.000,168,11003547,13005,0,1750135959,13032.234016679991,31.955750159999297,53405.33682048 2025-06-17,04:52:41.000,168,11003549,12765,0,1750135960,13032.260961920001,31.92755364000186,53405.350794720005 2025-06-17,04:52:42.000,168,11003524,12925,0,1750135961,13032.267698229996,31.962799289998657,53405.33682048 2025-06-17,04:52:43.000,168,11003521,12925,0,1750135962,13032.294643469992,32.01214320000145,53405.41367880001 2025-06-17,04:52:44.000,168,11003518,12965,0,1750135963,13032.335061329992,32.033290589999524,53405.39271744001 2025-06-17,04:52:45.000,168,11003550,12725,0,1750135964,13032.335061329992,32.04033971999888,53405.41367880001 2025-06-17,04:52:46.000,168,11003529,12845,0,1750135965,13032.409160739997,32.082634500002314,53405.3787432 2025-06-17,04:52:47.000,168,11003551,13125,0,1750135966,13032.409160739997,32.08968363000167,53405.43464016 2025-06-17,04:52:48.000,168,11003553,12765,0,1750135967,13032.395688119992,32.11788014999911,53405.44162728001 2025-06-17,04:52:49.000,168,11003544,12805,0,1750135968,13032.422633360002,32.11083101999975,53405.41367880001 2025-06-17,04:52:50.000,168,11003511,12925,0,1750135969,13032.442842290002,32.12492927999847,53405.41367880001 2025-06-17,04:52:51.000,168,11003518,12965,0,1750135970,13032.436105979992,32.13902754000446,53405.41367880001 2025-06-17,04:52:52.000,168,11003512,12885,0,1750135971,13032.442842290002,32.13902754000446,53405.45560152 2025-06-17,04:52:53.000,168,11003539,12765,0,1750135972,13032.456314909992,32.18132232000062,53405.48355 2025-06-17,04:52:54.000,168,11003518,12925,0,1750135973,13032.469787529997,32.18132232000062,53405.45560152 2025-06-17,04:52:55.000,168,11003577,12925,0,1750135974,13032.463051220002,32.17427319000126,53405.49053712001 2025-06-17,04:52:56.000,168,11003570,12805,0,1750135975,13032.489996459997,32.18132232000062,53405.48355 2025-06-17,04:52:57.000,168,11003495,12725,0,1750135976,13032.503469080002,32.202469709998695,53405.41367880001 2025-06-17,04:52:58.000,168,11003526,12845,0,1750135977,13032.510205389997,32.195420579999336,53405.45560152 2025-06-17,04:52:59.000,168,11003539,12965,0,1750135978,13032.496732769992,32.23771536000277,53405.47656288 2025-06-17,04:53:00.000,168,11003484,12765,0,1750135979,13032.570832179998,32.27296100999956,53405.46258864001 2025-06-17,04:53:01.000,168,11003508,12805,0,1750135980,13032.570832179998,32.27296100999956,53405.50451136 2025-06-17,04:53:02.000,168,11003534,12885,0,1750135981,13032.564095870002,32.28001013999892,53405.469575760006 2025-06-17,04:53:03.000,168,11003529,13005,0,1750135982,13032.611250039998,32.32230492000235,53405.469575760006 2025-06-17,04:53:04.000,168,11003593,12965,0,1750135983,13032.644931589988,32.33640318000107,53405.448614400004 2025-06-17,04:53:05.000,168,11003548,13045,0,1750135984,13032.644931589988,32.371648829997866,53405.47656288 2025-06-17,04:53:06.000,168,11003539,12885,0,1750135985,13032.692085759998,32.38574709000386,53405.49752424 2025-06-17,04:53:07.000,168,11003537,12885,0,1750135986,13032.698822069993,32.38574709000386,53405.52547272 2025-06-17,04:53:08.000,168,11003552,12965,0,1750135987,13032.644931589988,32.39279622000322,53405.56040832001 2025-06-17,04:53:09.000,168,11003545,13205,0,1750135988,13032.678613139993,32.45623839000473,53405.5534212 2025-06-17,04:53:10.000,168,11003483,12725,0,1750135989,13032.665140519988,32.46328752000409,53405.54643408 2025-06-17,04:53:11.000,168,11003481,12965,0,1750135990,13032.671876829998,32.470336650003446,53405.53245984 2025-06-17,04:53:12.000,168,11003545,12765,0,1750135991,13032.692085759998,32.49853317000088,53405.56040832001 2025-06-17,04:53:13.000,168,11003491,13045,0,1750135992,13032.712294689998,32.50558230000024,53405.59534392 2025-06-17,04:53:14.000,168,11003532,13045,0,1750135993,13032.705558379988,32.484434910002165,53405.60233104 2025-06-17,04:53:15.000,168,11003498,12605,0,1750135994,13032.745976239989,32.5126314299996,53405.57438256 2025-06-17,04:53:16.000,168,11003530,12925,0,1750135995,13032.745976239989,32.55492621000303,53405.6232924 2025-06-17,04:53:17.000,168,11003549,12605,0,1750135996,13032.745976239989,32.57607360000111,53405.588356800006 2025-06-17,04:53:18.000,168,11003546,12965,0,1750135997,13032.745976239989,32.540827950004314,53405.60233104 2025-06-17,04:53:19.000,168,11003528,12805,0,1750135998,13032.772921479998,32.57607360000111,53405.57438256 2025-06-17,04:53:20.000,168,11003527,12925,0,1750135999,13032.759448859993,32.58312273000047,53405.60233104 2025-06-17,04:53:21.000,168,11003506,12525,0,1750136000,13032.799866719994,32.611319249997905,53405.65124088 2025-06-17,04:53:22.000,168,11003502,12965,0,1750136001,13032.813339339998,32.59722098999919,53405.60931816001 2025-06-17,04:53:23.000,168,11003461,12885,0,1750136002,13032.833548269999,32.63246664000326,53405.54643408 2025-06-17,04:53:24.000,168,11003507,13125,0,1750136003,13032.813339339998,32.653614030001336,53405.63027952001 2025-06-17,04:53:25.000,168,11003489,12925,0,1750136004,13032.833548269999,32.6254175100039,53405.60233104 2025-06-17,04:53:26.000,168,11003535,12725,0,1750136005,13032.847020889989,32.667712290000054,53405.616305280004 2025-06-17,04:53:27.000,168,11003508,13365,0,1750136006,13032.826811959989,32.67476141999941,53405.67918936001 2025-06-17,04:53:28.000,168,11003518,12965,0,1750136007,13032.847020889989,32.68181054999877,53405.67918936001 2025-06-17,04:53:29.000,168,11003495,12965,0,1750136008,13032.873966129999,32.702957940004126,53405.67918936001 2025-06-17,04:53:30.000,168,11003491,12765,0,1750136009,13032.900911369994,32.710007070003485,53405.6931636 2025-06-17,04:53:31.000,168,11003469,12885,0,1750136010,13032.873966129999,32.73820359000092,53405.72111208 2025-06-17,04:53:32.000,168,11003491,12725,0,1750136011,13032.90764767999,32.73115446000156,53405.65822800001 2025-06-17,04:53:33.000,168,11003502,12845,0,1750136012,13032.887438749989,32.75230184999964,53405.686176480005 2025-06-17,04:53:34.000,168,11003456,12565,0,1750136013,13032.900911369994,32.78049837000435,53405.65822800001 2025-06-17,04:53:35.000,168,11003540,13245,0,1750136014,13032.934592919999,32.77344923999772,53405.67918936001 2025-06-17,04:53:36.000,168,11003531,13005,0,1750136015,13032.961538159994,32.78754750000371,53405.66521512 2025-06-17,04:53:37.000,168,11003462,12845,0,1750136016,13033.00869232999,32.78049837000435,53405.64425376 2025-06-17,04:53:38.000,168,11003484,12685,0,1750136017,13033.001956019994,32.81574402000115,53405.67220224 2025-06-17,04:53:39.000,168,11003477,12805,0,1750136018,13033.001956019994,32.829842279999866,53405.67220224 2025-06-17,04:53:40.000,168,11003570,13005,0,1750136019,13033.03563757,32.843940539998584,53405.70015072 2025-06-17,04:53:41.000,168,11003473,13005,0,1750136020,13033.062582809995,32.879186190002656,53405.7630348 2025-06-17,04:53:42.000,168,11003498,12925,0,1750136021,13033.09626436,32.91443183999945,53405.735086320004 2025-06-17,04:53:43.000,168,11003497,12965,0,1750136022,13033.08952804999,32.86508793000394,53405.79098328 2025-06-17,04:53:44.000,168,11003493,12925,0,1750136023,13033.13668222,32.893284450001374,53405.82591888001 2025-06-17,04:53:45.000,168,11003530,13285,0,1750136024,13033.13668222,32.8721370600033,53405.79797040001 2025-06-17,04:53:46.000,168,11003485,12845,0,1750136025,13033.163627459995,32.90033358000073,53405.783996160004 2025-06-17,04:53:47.000,168,11003526,12805,0,1750136026,13033.19057269999,32.886235320002015,53405.79098328 2025-06-17,04:53:48.000,168,11003497,12645,0,1750136027,13033.244463179995,32.893284450001374,53405.83989312 2025-06-17,04:53:49.000,168,11003523,13045,0,1750136028,13033.244463179995,32.86508793000394,53405.87482872001 2025-06-17,04:53:50.000,168,11003526,13205,0,1750136029,13033.2579358,32.90033358000073,53405.902777200004 2025-06-17,04:53:51.000,168,11003513,12845,0,1750136030,13033.29161734999,32.92853009999817,53405.853867360005 2025-06-17,04:53:52.000,168,11003512,12565,0,1750136031,13033.305089969996,32.91443183999945,53405.84688024001 2025-06-17,04:53:53.000,168,11003515,12845,0,1750136032,13033.33877152,32.90033358000073,53405.86085448 2025-06-17,04:53:54.000,168,11003508,12725,0,1750136033,13033.406134619996,32.90738271000009,53405.90976432 2025-06-17,04:53:55.000,168,11003521,13125,0,1750136034,13033.460025100001,32.91443183999945,53405.853867360005 2025-06-17,04:53:56.000,168,11003513,12765,0,1750136035,13033.453288789991,32.90738271000009,53405.88181584 2025-06-17,04:53:57.000,168,11003495,12605,0,1750136036,13033.500442960001,32.91443183999945,53405.93072568 2025-06-17,04:53:58.000,168,11003546,12965,0,1750136037,13033.527388199996,32.92148096999881,53405.951687040004 2025-06-17,04:53:59.000,168,11003551,12805,0,1750136038,13033.594751299992,32.9708248800016,53405.97963552 2025-06-17,04:54:00.000,168,11003522,13045,0,1750136039,13033.588014989997,32.96377575000224,53405.9377128 2025-06-17,04:54:01.000,168,11003513,13005,0,1750136040,13033.608223919997,32.95672662000288,53405.95867416 2025-06-17,04:54:02.000,168,11003494,12845,0,1750136041,13033.648641779997,32.91443183999945,53405.98662264 2025-06-17,04:54:03.000,168,11003543,12725,0,1750136042,13033.662114400002,32.9708248800016,53406.02854536 2025-06-17,04:54:04.000,168,11003541,12765,0,1750136043,13033.736213809992,32.94967749000352,53406.02854536 2025-06-17,04:54:05.000,168,11003548,13005,0,1750136044,13033.763159050002,32.91443183999945,53406.070468080005 2025-06-17,04:54:06.000,168,11003509,13125,0,1750136045,13033.843994770003,32.893284450001374,53406.04950672 2025-06-17,04:54:07.000,168,11003504,12685,0,1750136046,13033.884412629988,32.886235320002015,53406.12636504 2025-06-17,04:54:08.000,168,11003537,12925,0,1750136047,13033.904621559988,32.8721370600033,53406.08444232001 2025-06-17,04:54:09.000,168,11003505,12965,0,1750136048,13033.951775729998,32.893284450001374,53406.091429440006 2025-06-17,04:54:10.000,168,11003530,13005,0,1750136049,13033.998929899994,32.91443183999945,53406.09841656 2025-06-17,04:54:11.000,168,11003468,12765,0,1750136050,13034.039347759994,32.90033358000073,53406.10540368 2025-06-17,04:54:12.000,168,11003487,12725,0,1750136051,13034.093238239999,32.879186190002656,53406.1473264 2025-06-17,04:54:13.000,168,11003508,12885,0,1750136052,13034.133656099999,32.92148096999881,53406.10540368 2025-06-17,04:54:14.000,168,11003495,12605,0,1750136053,13034.160601339994,32.92148096999881,53406.15431352 2025-06-17,04:54:15.000,168,11003552,12645,0,1750136054,13034.221228129994,32.90738271000009,53406.16130064001 2025-06-17,04:54:16.000,168,11003505,12965,0,1750136055,13034.221228129994,32.94967749000352,53406.189249120005 2025-06-17,04:54:17.000,168,11003475,12805,0,1750136056,13034.26838229999,32.95672662000288,53406.12636504 2025-06-17,04:54:18.000,168,11003532,12725,0,1750136057,13034.302063849995,32.96377575000224,53406.1473264 2025-06-17,04:54:19.000,168,11003491,13085,0,1750136058,13034.29532754,32.95672662000288,53406.23117184001 2025-06-17,04:54:20.000,168,11003566,13125,0,1750136059,13034.362690639995,32.99197226999968,53406.238158960005 2025-06-17,04:54:21.000,168,11003557,12925,0,1750136060,13034.403108499995,32.99902139999904,53406.24514608 2025-06-17,04:54:22.000,168,11003524,12965,0,1750136061,13034.41658112,32.9708248800016,53406.23117184001 2025-06-17,04:54:23.000,168,11003549,12845,0,1750136062,13034.45699898,32.97787401000096,53406.2171976 2025-06-17,04:54:24.000,168,11003493,12965,0,1750136063,13034.443526359995,33.013119659997756,53406.23117184001 2025-06-17,04:54:25.000,168,11003492,13125,0,1750136064,13034.47720791,33.05541444000119,53406.28008168001 2025-06-17,04:54:26.000,168,11003501,12845,0,1750136065,13034.51088945999,33.05541444000119,53406.30104304001 2025-06-17,04:54:27.000,168,11003609,12725,0,1750136066,13034.49068052999,33.09066008999798,53406.24514608 2025-06-17,04:54:28.000,168,11003554,12965,0,1750136067,13034.483944219995,33.125905740002054,53406.25213320001 2025-06-17,04:54:29.000,168,11003510,12885,0,1750136068,13034.49741684,33.104758350003976,53406.287068800004 2025-06-17,04:54:30.000,168,11003497,12925,0,1750136069,13034.53109838999,33.13295487000141,53406.29405592 2025-06-17,04:54:31.000,168,11003458,12805,0,1750136070,13034.524362079996,33.125905740002054,53406.308030160006 2025-06-17,04:54:32.000,168,11003524,12765,0,1750136071,13034.463735289995,33.14000400000077,53406.24514608 2025-06-17,04:54:33.000,168,11003518,12845,0,1750136072,13034.49741684,33.175249650004844,53406.27309456 2025-06-17,04:54:34.000,168,11003518,12845,0,1750136073,13034.45699898,33.18934791000356,53406.308030160006 2025-06-17,04:54:35.000,168,11003516,12725,0,1750136074,13034.463735289995,33.20344617000228,53406.33597864 2025-06-17,04:54:36.000,168,11003504,13205,0,1750136075,13034.45026266999,33.26688834000379,53406.27309456 2025-06-17,04:54:37.000,168,11003495,13125,0,1750136076,13034.40984480999,33.252790079997794,53406.31501728 2025-06-17,04:54:38.000,168,11003559,12805,0,1750136077,13034.43679005,33.238691819999076,53406.29405592 2025-06-17,04:54:39.000,168,11003533,12765,0,1750136078,13034.39637219,33.3162322499993,53406.287068800004 2025-06-17,04:54:40.000,168,11003498,12845,0,1750136079,13034.443526359995,33.3162322499993,53406.29405592 2025-06-17,04:54:41.000,168,11003526,13365,0,1750136080,13034.43005373999,33.32328137999866,53406.27309456 2025-06-17,04:54:42.000,168,11003549,12765,0,1750136081,13034.41658112,33.32328137999866,53406.287068800004 2025-06-17,04:54:43.000,168,11003539,12925,0,1750136082,13034.39637219,33.351477900003374,53406.25213320001 2025-06-17,04:54:44.000,168,11003521,12805,0,1750136083,13034.362690639995,33.40082180999889,53406.259120320006 2025-06-17,04:54:45.000,168,11003533,12765,0,1750136084,13034.40984480999,33.42196920000424,53406.19623624 2025-06-17,04:54:46.000,168,11003540,13285,0,1750136085,13034.382899569995,33.45016572000168,53406.259120320006 2025-06-17,04:54:47.000,168,11003520,12925,0,1750136086,13034.36942694999,33.45016572000168,53406.24514608 2025-06-17,04:54:48.000,168,11003538,13005,0,1750136087,13034.342481709995,33.4290183300036,53406.259120320006 2025-06-17,04:54:49.000,168,11003523,13125,0,1750136088,13034.36942694999,33.49246049999783,53406.25213320001 2025-06-17,04:54:50.000,168,11003485,12725,0,1750136089,13034.35595433,33.49950963000447,53406.23117184001 2025-06-17,04:54:51.000,168,11003560,12965,0,1750136090,13034.322272779995,33.55590266999934,53406.2171976 2025-06-17,04:54:52.000,168,11003530,12885,0,1750136091,13034.32900908999,33.577050060004694,53406.238158960005 2025-06-17,04:54:53.000,168,11003562,12805,0,1750136092,13034.302063849995,33.58409919000405,53406.23117184001 2025-06-17,04:54:54.000,168,11003519,13165,0,1750136093,13034.30880015999,33.61934484000085,53406.238158960005 2025-06-17,04:54:55.000,168,11003476,12805,0,1750136094,13034.31553647,33.60524658000213,53406.2171976 2025-06-17,04:54:56.000,168,11003563,12645,0,1750136095,13034.261645989995,33.60524658000213,53406.189249120005 2025-06-17,04:54:57.000,168,11003563,13365,0,1750136096,13034.27511861,33.61934484000085,53406.17527488 2025-06-17,04:54:58.000,168,11003530,12965,0,1750136097,13034.3357454,33.675737880003,53406.189249120005 2025-06-17,04:54:59.000,168,11003511,12725,0,1750136098,13034.3357454,33.73213091999787,53406.15431352 2025-06-17,04:55:00.000,168,11003510,12925,0,1750136099,13034.34921801999,33.76737657000194,53406.16828776 2025-06-17,04:55:01.000,168,11003502,13005,0,1750136100,13034.36942694999,33.76737657000194,53406.17527488 2025-06-17,04:55:02.000,168,11003565,12845,0,1750136101,13034.34921801999,33.82376961000409,53406.16828776 2025-06-17,04:55:03.000,168,11003592,12765,0,1750136102,13034.382899569995,33.84491700000217,53406.13335216001 2025-06-17,04:55:04.000,168,11003534,12845,0,1750136103,13034.39637219,33.91540830000304,53406.10540368 2025-06-17,04:55:05.000,168,11003489,12925,0,1750136104,13034.403108499995,33.94360482000047,53406.140339280006 2025-06-17,04:55:06.000,168,11003570,12685,0,1750136105,13034.443526359995,33.99294873000326,53406.16828776 2025-06-17,04:55:07.000,168,11003491,12965,0,1750136106,13034.45026266999,34.05639090000477,53406.12636504 2025-06-17,04:55:08.000,168,11003526,13005,0,1750136107,13034.49068052999,34.04229263999878,53406.15431352 2025-06-17,04:55:09.000,168,11003567,12965,0,1750136108,13034.483944219995,34.098685680000926,53406.16130064001 2025-06-17,04:55:10.000,168,11003525,12925,0,1750136109,13034.504153149996,34.13393132999772,53406.13335216001 2025-06-17,04:55:11.000,168,11003592,13165,0,1750136110,13034.5378347,34.112783939999645,53406.10540368 2025-06-17,04:55:12.000,168,11003517,12925,0,1750136111,13034.544571009996,34.218520890004584,53406.091429440006 2025-06-17,04:55:13.000,168,11003513,12885,0,1750136112,13034.544571009996,34.22557002000394,53406.13335216001 2025-06-17,04:55:14.000,168,11003529,13125,0,1750136113,13034.53109838999,34.24671741000202,53406.070468080005 2025-06-17,04:55:15.000,168,11003497,13045,0,1750136114,13034.524362079996,34.25376654000138,53406.0774552 2025-06-17,04:55:16.000,168,11003513,12765,0,1750136115,13034.564779939996,34.29606132000481,53406.0774552 2025-06-17,04:55:17.000,168,11003538,13125,0,1750136116,13034.584988869996,34.345405230000324,53406.070468080005 2025-06-17,04:55:18.000,168,11003477,13205,0,1750136117,13034.61867042,34.37360174999776,53406.0774552 2025-06-17,04:55:19.000,168,11003555,12965,0,1750136118,13034.605197799996,34.42294566000055,53406.091429440006 2025-06-17,04:55:20.000,168,11003521,12885,0,1750136119,13034.605197799996,34.40179827000247,53406.10540368 2025-06-17,04:55:21.000,168,11003547,12925,0,1750136120,13034.665824589996,34.45114217999799,53406.0774552 2025-06-17,04:55:22.000,168,11003533,12645,0,1750136121,13034.699506140001,34.507535220000136,53406.10540368 2025-06-17,04:55:23.000,168,11003516,12885,0,1750136122,13034.659088280001,34.528682609998214,53406.070468080005 2025-06-17,04:55:24.000,168,11003511,12925,0,1750136123,13034.686033519996,34.54278087000421,53406.06348096001 2025-06-17,04:55:25.000,168,11003508,12885,0,1750136124,13034.706242449996,34.59212477999972,53406.091429440006 2025-06-17,04:55:26.000,168,11003566,12965,0,1750136125,13034.659088280001,34.620321300004434,53406.10540368 2025-06-17,04:55:27.000,168,11003507,12885,0,1750136126,13034.679297210001,34.66261608000059,53406.0774552 2025-06-17,04:55:28.000,168,11003550,12725,0,1750136127,13034.712978759992,34.66261608000059,53406.08444232001 2025-06-17,04:55:29.000,168,11003535,12685,0,1750136128,13034.699506140001,34.70491086000402,53406.091429440006 2025-06-17,04:55:30.000,168,11003514,12925,0,1750136129,13034.712978759992,34.71900912000274,53406.11239080001 2025-06-17,04:55:31.000,168,11003522,12645,0,1750136130,13034.706242449996,34.754254769999534,53406.0774552 2025-06-17,04:55:32.000,168,11003534,12965,0,1750136131,13034.692769829991,34.796549550002965,53406.04950672 2025-06-17,04:55:33.000,168,11003512,13285,0,1750136132,13034.726451379996,34.86704085000383,53406.070468080005 2025-06-17,04:55:34.000,168,11003470,13285,0,1750136133,13034.686033519996,34.88818824000191,53406.06348096001 2025-06-17,04:55:35.000,168,11003524,12965,0,1750136134,13034.719715070001,34.89523737000127,53406.04950672 2025-06-17,04:55:36.000,168,11003535,13165,0,1750136135,13034.692769829991,34.95867954000278,53406.02854536 2025-06-17,04:55:37.000,168,11003520,13125,0,1750136136,13034.672560899991,34.965728670002136,53406.05649384 2025-06-17,04:55:38.000,168,11003538,12765,0,1750136137,13034.686033519996,34.98687606000021,53406.007584 2025-06-17,04:55:39.000,168,11003533,13205,0,1750136138,13034.699506140001,35.022121710004285,53406.02854536 2025-06-17,04:55:40.000,168,11003527,13005,0,1750136139,13034.746660309997,35.05031823000172,53406.007584 2025-06-17,04:55:41.000,168,11003552,12885,0,1750136140,13034.746660309997,35.0714656199998,53406.01457112001 2025-06-17,04:55:42.000,168,11003563,12965,0,1750136141,13034.753396619992,35.092613009997876,53406.02854536 2025-06-17,04:55:43.000,168,11003527,12965,0,1750136142,13034.773605549992,35.09966214000451,53405.98662264 2025-06-17,04:55:44.000,168,11003530,12765,0,1750136143,13034.780341860001,35.12080953000259,53405.951687040004 2025-06-17,04:55:45.000,168,11003516,12885,0,1750136144,13034.820759720002,35.1701534399981,53405.972648400006 2025-06-17,04:55:46.000,168,11003542,13045,0,1750136145,13034.840968650002,35.1701534399981,53405.972648400006 2025-06-17,04:55:47.000,168,11003536,12965,0,1750136146,13034.854441269992,35.1701534399981,53405.9377128 2025-06-17,04:55:48.000,168,11003459,12925,0,1750136147,13034.888122819997,35.17720257000474,53405.96566128001 2025-06-17,04:55:49.000,168,11003535,13005,0,1750136148,13034.921804370002,35.212448220001534,53405.972648400006 2025-06-17,04:55:50.000,168,11003485,12845,0,1750136149,13034.948749609997,35.23359560999961,53405.9377128 2025-06-17,04:55:51.000,168,11003554,13045,0,1750136150,13034.995903779993,35.261792130004324,53405.94469992001 2025-06-17,04:55:52.000,168,11003545,13045,0,1750136151,13035.016112709993,35.26884126000368,53405.95867416 2025-06-17,04:55:53.000,168,11003464,13125,0,1750136152,13035.103684739988,35.28998865000176,53405.89579008001 2025-06-17,04:55:54.000,168,11003528,12765,0,1750136153,13035.090212119998,35.29703778000112,53405.93072568 2025-06-17,04:55:55.000,168,11003520,13085,0,1750136154,13035.150838909998,35.3181851699992,53405.923738560006 2025-06-17,04:55:56.000,168,11003512,12805,0,1750136155,13035.191256769998,35.332283429997915,53405.97963552 2025-06-17,04:55:57.000,168,11003497,13005,0,1750136156,13035.251883559999,35.35343082000327,53405.90976432 2025-06-17,04:55:58.000,168,11003522,12765,0,1750136157,13035.278828799994,35.35343082000327,53405.93072568 2025-06-17,04:55:59.000,168,11003500,13005,0,1750136158,13035.332719279999,35.39572559999942,53405.93072568 2025-06-17,04:56:00.000,168,11003525,13045,0,1750136159,13035.352928209999,35.430971250003495,53405.96566128001 2025-06-17,04:56:01.000,168,11003500,12965,0,1750136160,13035.36640082999,35.45916777000093,53405.972648400006 2025-06-17,04:56:02.000,168,11003500,13045,0,1750136161,13035.420291309994,35.41687299000478,53405.972648400006 2025-06-17,04:56:03.000,168,11003489,12885,0,1750136162,13035.47418179,35.41687299000478,53406.04251960001 2025-06-17,04:56:04.000,168,11003488,12605,0,1750136163,13035.501127029995,35.47326602999965,53406.06348096001 2025-06-17,04:56:05.000,168,11003534,13005,0,1750136164,13035.51459965,35.48031515999901,53406.021558240005 2025-06-17,04:56:06.000,168,11003476,12925,0,1750136165,13035.52807226999,35.438020380002854,53406.04950672 2025-06-17,04:56:07.000,168,11003510,13005,0,1750136166,13035.59543537,35.45916777000093,53406.11239080001 2025-06-17,04:56:08.000,168,11003459,13005,0,1750136167,13035.6156443,35.49441341999773,53406.070468080005 2025-06-17,04:56:09.000,168,11003448,13005,0,1750136168,13035.662798469995,35.49441341999773,53406.091429440006 2025-06-17,04:56:10.000,168,11003553,12885,0,1750136169,13035.683007399995,35.50851168000372,53406.1473264 2025-06-17,04:56:11.000,168,11003503,12965,0,1750136170,13035.71668895,35.48736428999837,53406.070468080005 2025-06-17,04:56:12.000,168,11003477,13005,0,1750136171,13035.71668895,35.52260994000244,53406.05649384 2025-06-17,04:56:13.000,168,11003506,12885,0,1750136172,13035.743634189996,35.550806459999876,53406.13335216001 2025-06-17,04:56:14.000,168,11003475,13045,0,1750136173,13035.784052049996,35.564904719998594,53406.18226200001 2025-06-17,04:56:15.000,168,11003512,12765,0,1750136174,13035.831206219991,35.550806459999876,53406.15431352 2025-06-17,04:56:16.000,168,11003518,12645,0,1750136175,13035.864887769996,35.557855589999235,53406.21021048001 2025-06-17,04:56:17.000,168,11003537,12845,0,1750136176,13035.905305629996,35.600150370002666,53406.238158960005 2025-06-17,04:56:18.000,168,11003514,13085,0,1750136177,13035.952459799992,35.58605211000395,53406.189249120005 2025-06-17,04:56:19.000,168,11003464,13045,0,1750136178,13035.918778250001,35.57195384999795,53406.16130064001 2025-06-17,04:56:20.000,168,11003454,12605,0,1750136179,13035.965932419997,35.600150370002666,53406.16828776 2025-06-17,04:56:21.000,168,11003520,12765,0,1750136180,13035.979405040001,35.656543410004815,53406.16828776 2025-06-17,04:56:22.000,168,11003519,13005,0,1750136181,13036.046768139997,35.67064167000353,53406.16130064001 2025-06-17,04:56:23.000,168,11003531,12685,0,1750136182,13036.040031830002,35.69178906000161,53406.18226200001 2025-06-17,04:56:24.000,168,11003488,12765,0,1750136183,13036.073713379992,35.70588732000033,53406.16130064001 2025-06-17,04:56:25.000,168,11003523,13125,0,1750136184,13036.127603859997,35.70588732000033,53406.19623624 2025-06-17,04:56:26.000,168,11003468,12885,0,1750136185,13036.154549099992,35.70588732000033,53406.25213320001 2025-06-17,04:56:27.000,168,11003481,13045,0,1750136186,13036.194966959993,35.71293644999969,53406.18226200001 2025-06-17,04:56:28.000,168,11003527,13125,0,1750136187,13036.235384819993,35.734083839997766,53406.2171976 2025-06-17,04:56:29.000,168,11003529,12925,0,1750136188,13036.242121130002,35.71998557999905,53406.24514608 2025-06-17,04:56:30.000,168,11003500,12965,0,1750136189,13036.242121130002,35.734083839997766,53406.259120320006 2025-06-17,04:56:31.000,168,11003541,12965,0,1750136190,13036.275802679993,35.7411329700044,53406.259120320006 2025-06-17,04:56:32.000,168,11003477,12565,0,1750136191,13036.289275299998,35.7411329700044,53406.287068800004 2025-06-17,04:56:33.000,168,11003477,12885,0,1750136192,13036.336429469993,35.75523123000312,53406.238158960005 2025-06-17,04:56:34.000,168,11003500,12805,0,1750136193,13036.356638399993,35.790476879999915,53406.29405592 2025-06-17,04:56:35.000,168,11003503,12645,0,1750136194,13036.356638399993,35.776378620001196,53406.30104304001 2025-06-17,04:56:36.000,168,11003476,12765,0,1750136195,13036.397056259993,35.797526009999274,53406.34995288001 2025-06-17,04:56:37.000,168,11003522,12725,0,1750136196,13036.424001499989,35.81162426999799,53406.3220044 2025-06-17,04:56:38.000,168,11003524,12845,0,1750136197,13036.403792569989,35.81867340000463,53406.34296576 2025-06-17,04:56:39.000,168,11003505,12805,0,1750136198,13036.424001499989,35.839820790002705,53406.33597864 2025-06-17,04:56:40.000,168,11003488,12685,0,1750136199,13036.437474119994,35.85391905000142,53406.34296576 2025-06-17,04:56:41.000,168,11003497,12805,0,1750136200,13036.484628289989,35.86801731000014,53406.33597864 2025-06-17,04:56:42.000,168,11003501,13085,0,1750136201,13036.511573529999,35.85391905000142,53406.308030160006 2025-06-17,04:56:43.000,168,11003468,12605,0,1750136202,13036.525046149989,35.8750664399995,53406.33597864 2025-06-17,04:56:44.000,168,11003510,13085,0,1750136203,13036.531782459999,35.88211556999886,53406.3918756 2025-06-17,04:56:45.000,168,11003484,12965,0,1750136204,13036.518309839994,35.91031209000357,53406.41283696 2025-06-17,04:56:46.000,168,11003487,12685,0,1750136205,13036.56546400999,35.896213830004854,53406.38488848 2025-06-17,04:56:47.000,168,11003489,12965,0,1750136206,13036.531782459999,35.92441035000229,53406.39886272001 2025-06-17,04:56:48.000,168,11003499,12965,0,1750136207,13036.538518769994,35.98080339000444,53406.41283696 2025-06-17,04:56:49.000,168,11003467,13125,0,1750136208,13036.518309839994,35.966705129998445,53406.39886272001 2025-06-17,04:56:50.000,168,11003477,12965,0,1750136209,13036.504837219989,35.9878525200038,53406.41283696 2025-06-17,04:56:51.000,168,11003476,12925,0,1750136210,13036.538518769994,36.008999910001876,53406.37790136001 2025-06-17,04:56:52.000,168,11003512,12965,0,1750136211,13036.498100909994,36.03014729999995,53406.41982408001 2025-06-17,04:56:53.000,168,11003525,13005,0,1750136212,13036.491364599999,36.04424555999867,53406.41982408001 2025-06-17,04:56:54.000,168,11003486,12845,0,1750136213,13036.457683049994,36.05129468999803,53406.405849840005 2025-06-17,04:56:55.000,168,11003525,12845,0,1750136214,13036.464419359989,36.09358947000146,53406.426811200006 2025-06-17,04:56:56.000,168,11003465,12845,0,1750136215,13036.457683049994,36.07949121000274,53406.454759680004 2025-06-17,04:56:57.000,168,11003501,12965,0,1750136216,13036.464419359989,36.09358947000146,53406.46873392001 2025-06-17,04:56:58.000,168,11003509,12965,0,1750136217,13036.437474119994,36.14998251000361,53406.4617468 2025-06-17,04:56:59.000,168,11003547,12925,0,1750136218,13036.424001499989,36.16408077000233,53406.39886272001 2025-06-17,04:57:00.000,168,11003497,12925,0,1750136219,13036.397056259993,36.17112990000169,53406.475721040006 2025-06-17,04:57:01.000,168,11003516,12965,0,1750136220,13036.403792569989,36.199326419999124,53406.426811200006 2025-06-17,04:57:02.000,168,11003507,12885,0,1750136221,13036.363374709988,36.22047381000448,53406.454759680004 2025-06-17,04:57:03.000,168,11003509,12645,0,1750136222,13036.349902089998,36.234572070003196,53406.475721040006 2025-06-17,04:57:04.000,168,11003532,13245,0,1750136223,13036.349902089998,36.26276859000063,53406.426811200006 2025-06-17,04:57:05.000,168,11003473,12805,0,1750136224,13036.316220539993,36.22752294000384,53406.43379832 2025-06-17,04:57:06.000,168,11003527,12765,0,1750136225,13036.296011609993,36.25571946000127,53406.43379832 2025-06-17,04:57:07.000,168,11003524,12885,0,1750136226,13036.282538990003,36.32621076000214,53406.44777256001 2025-06-17,04:57:08.000,168,11003527,13005,0,1750136227,13036.262330060003,36.3332598900015,53406.46873392001 2025-06-17,04:57:09.000,168,11003531,12845,0,1750136228,13036.289275299998,36.368505539998296,53406.51764376001 2025-06-17,04:57:10.000,168,11003492,12925,0,1750136229,13036.235384819993,36.36145640999894,53406.426811200006 2025-06-17,04:57:11.000,168,11003502,12925,0,1750136230,13036.215175889993,36.38260380000429,53406.39886272001 2025-06-17,04:57:12.000,168,11003499,12965,0,1750136231,13036.215175889993,36.375554669997655,53406.43379832 2025-06-17,04:57:13.000,168,11003493,13085,0,1750136232,13036.208439579998,36.474242490003235,53406.475721040006 2025-06-17,04:57:14.000,168,11003507,13005,0,1750136233,13036.161285410002,36.474242490003235,53406.48969528 2025-06-17,04:57:15.000,168,11003514,12805,0,1750136234,13036.161285410002,36.52358639999875,53406.426811200006 2025-06-17,04:57:16.000,168,11003520,12845,0,1750136235,13036.147812789997,36.52358639999875,53406.454759680004 2025-06-17,04:57:17.000,168,11003531,12725,0,1750136236,13036.080449690002,36.52358639999875,53406.39886272001 2025-06-17,04:57:18.000,168,11003466,12485,0,1750136237,13036.066977069997,36.53063552999811,53406.41982408001 2025-06-17,04:57:19.000,168,11003486,12725,0,1750136238,13036.053504449992,36.58702857000026,53406.44078544 2025-06-17,04:57:20.000,168,11003501,12965,0,1750136239,13036.013086589992,36.62932335000369,53406.454759680004 2025-06-17,04:57:21.000,168,11003519,12845,0,1750136240,13035.938987180001,36.63637248000305,53406.41283696 2025-06-17,04:57:22.000,168,11003508,13045,0,1750136241,13035.952459799992,36.657519870001124,53406.41982408001 2025-06-17,04:57:23.000,168,11003481,12885,0,1750136242,13035.898569320001,36.706863780003914,53406.46873392001 2025-06-17,04:57:24.000,168,11003492,13085,0,1750136243,13035.864887769996,36.74210943000071,53406.426811200006 2025-06-17,04:57:25.000,168,11003538,12925,0,1750136244,13035.83794253,36.78440421000414,53406.454759680004 2025-06-17,04:57:26.000,168,11003539,12965,0,1750136245,13035.831206219991,36.826698990000295,53406.41283696 2025-06-17,04:57:27.000,168,11003488,12925,0,1750136246,13035.831206219991,36.80555160000222,53406.405849840005 2025-06-17,04:57:28.000,168,11003497,12845,0,1750136247,13035.844678839996,36.840797249999014,53406.39886272001 2025-06-17,04:57:29.000,168,11003539,12885,0,1750136248,13035.824469909996,36.79850247000286,53406.43379832 2025-06-17,04:57:30.000,168,11003521,12965,0,1750136249,13035.8177336,36.883092030002445,53406.43379832 2025-06-17,04:57:31.000,168,11003539,12925,0,1750136250,13035.790788359991,36.876042900003085,53406.44777256001 2025-06-17,04:57:32.000,168,11003475,12885,0,1750136251,13035.75037049999,36.868993770003726,53406.4617468 2025-06-17,04:57:33.000,168,11003502,12725,0,1750136252,13035.75037049999,36.90423942000052,53406.426811200006 2025-06-17,04:57:34.000,168,11003526,12925,0,1750136253,13035.723425259996,36.91128854999988,53406.41283696 2025-06-17,04:57:35.000,168,11003511,12605,0,1750136254,13035.73689788,36.91833767999924,53406.39886272001 2025-06-17,04:57:36.000,168,11003538,12965,0,1750136255,13035.723425259996,36.94653420000395,53406.43379832 2025-06-17,04:57:37.000,168,11003486,12765,0,1750136256,13035.68974370999,36.98882898000011,53406.426811200006 2025-06-17,04:57:38.000,168,11003528,13005,0,1750136257,13035.642589539995,36.99587810999947,53406.41283696 2025-06-17,04:57:39.000,168,11003514,12765,0,1750136258,13035.66953477999,36.98882898000011,53406.41283696 2025-06-17,04:57:40.000,168,11003491,13005,0,1750136259,13035.63585323,36.97473072000139,53406.44078544 2025-06-17,04:57:41.000,168,11003536,12765,0,1750136260,13035.54828119999,37.01702550000482,53406.39886272001 2025-06-17,04:57:42.000,168,11003507,13125,0,1750136261,13035.52807226999,37.059320280000975,53406.43379832 2025-06-17,04:57:43.000,168,11003505,12845,0,1750136262,13035.53480858,37.08751679999841,53406.41283696 2025-06-17,04:57:44.000,168,11003526,13045,0,1750136263,13035.44723654999,37.101615060004406,53406.37790136001 2025-06-17,04:57:45.000,168,11003513,12965,0,1750136264,13035.400082379994,37.08751679999841,53406.308030160006 2025-06-17,04:57:46.000,168,11003508,12845,0,1750136265,13035.39334607,37.14390984000056,53406.36392712 2025-06-17,04:57:47.000,168,11003512,12965,0,1750136266,13035.359664519994,37.15095896999992,53406.32899152001 2025-06-17,04:57:48.000,168,11003454,12605,0,1750136267,13035.32598296999,37.18620462000399,53406.37091424 2025-06-17,04:57:49.000,168,11003536,13005,0,1750136268,13035.305774039989,37.21440114000143,53406.33597864 2025-06-17,04:57:50.000,168,11003477,13045,0,1750136269,13035.265356179989,37.21440114000143,53406.34296576 2025-06-17,04:57:51.000,168,11003515,12925,0,1750136270,13035.218202009994,37.22145027000079,53406.36392712 2025-06-17,04:57:52.000,168,11003546,13005,0,1750136271,13035.211465699998,37.242597659998864,53406.41283696 2025-06-17,04:57:53.000,168,11003531,12965,0,1750136272,13035.211465699998,37.26374505000422,53406.3918756 2025-06-17,04:57:54.000,168,11003516,12885,0,1750136273,13035.184520459989,37.26374505000422,53406.34296576 2025-06-17,04:57:55.000,168,11003517,12685,0,1750136274,13035.177784149993,37.25669592000486,53406.356940000005 2025-06-17,04:57:56.000,168,11003481,12765,0,1750136275,13035.177784149993,37.284892440002295,53406.38488848 2025-06-17,04:57:57.000,168,11003531,12885,0,1750136276,13035.184520459989,37.341285480004444,53406.33597864 2025-06-17,04:57:58.000,168,11003508,13045,0,1750136277,13035.204729389989,37.36948200000188,53406.38488848 2025-06-17,04:57:59.000,168,11003535,12765,0,1750136278,13035.130629979998,37.32718721999845,53406.37091424 2025-06-17,04:58:00.000,168,11003466,12765,0,1750136279,13035.117157359993,37.37653113000124,53406.34296576 2025-06-17,04:58:01.000,168,11003500,12805,0,1750136280,13035.076739499993,37.39062938999996,53406.31501728 2025-06-17,04:58:02.000,168,11003550,13285,0,1750136281,13035.076739499993,37.44702243000211,53406.356940000005 2025-06-17,04:58:03.000,168,11003480,13125,0,1750136282,13035.036321639993,37.475218949999544,53406.3220044 2025-06-17,04:58:04.000,168,11003479,12965,0,1750136283,13035.022849020002,37.503415470004256,53406.34995288001 2025-06-17,04:58:05.000,168,11003511,12765,0,1750136284,13035.016112709993,37.53866112000105,53406.34296576 2025-06-17,04:58:06.000,168,11003538,12965,0,1750136285,13035.002640090002,37.54571025000041,53406.356940000005 2025-06-17,04:58:07.000,168,11003530,13085,0,1750136286,13035.002640090002,37.55980850999913,53406.34296576 2025-06-17,04:58:08.000,168,11003501,12605,0,1750136287,13035.036321639993,37.58095590000448,53406.33597864 2025-06-17,04:58:09.000,168,11003485,12845,0,1750136288,13035.029585329998,37.62325068000064,53406.34995288001 2025-06-17,04:58:10.000,168,11003461,13005,0,1750136289,13035.056530569993,37.651447199998074,53406.3220044 2025-06-17,04:58:11.000,168,11003498,12845,0,1750136290,13035.070003189998,37.651447199998074,53406.32899152001 2025-06-17,04:58:12.000,168,11003504,13205,0,1750136291,13035.043057950003,37.686692850002146,53406.32899152001 2025-06-17,04:58:13.000,168,11003504,13165,0,1750136292,13035.029585329998,37.73603675999766,53406.36392712 2025-06-17,04:58:14.000,168,11003539,12965,0,1750136293,13035.049794259998,37.75718415000301,53406.36392712 2025-06-17,04:58:15.000,168,11003505,12925,0,1750136294,13035.049794259998,37.77833154000109,53406.41982408001 2025-06-17,04:58:16.000,168,11003507,12765,0,1750136295,13035.063266880003,37.79947892999917,53406.32899152001 2025-06-17,04:58:17.000,168,11003460,12885,0,1750136296,13035.063266880003,37.82062632000452,53406.34995288001 2025-06-17,04:58:18.000,168,11003495,12805,0,1750136297,13035.090212119998,37.83472458000324,53406.37091424 2025-06-17,04:58:19.000,168,11003527,12725,0,1750136298,13035.110421049998,37.83472458000324,53406.39886272001 2025-06-17,04:58:20.000,168,11003509,13005,0,1750136299,13035.110421049998,37.862921100000676,53406.356940000005 2025-06-17,04:58:21.000,168,11003512,12885,0,1750136300,13035.137366289993,37.85587197000132,53406.37790136001 2025-06-17,04:58:22.000,168,11003522,12965,0,1750136301,13035.144102599988,37.85587197000132,53406.41982408001 2025-06-17,04:58:23.000,168,11003530,12805,0,1750136302,13035.157575219993,37.869970230000035,53406.37790136001 2025-06-17,04:58:24.000,168,11003527,12685,0,1750136303,13035.184520459989,37.884068489998754,53406.41283696 2025-06-17,04:58:25.000,168,11003498,13085,0,1750136304,13035.171047839998,37.89816675000475,53406.44078544 2025-06-17,04:58:26.000,168,11003506,12925,0,1750136305,13035.197993079993,37.9404615300009,53406.475721040006 2025-06-17,04:58:27.000,168,11003539,12805,0,1750136306,13035.191256769998,37.919314140002825,53406.48969528 2025-06-17,04:58:28.000,168,11003540,13165,0,1750136307,13035.211465699998,37.933412400001544,53406.426811200006 2025-06-17,04:58:29.000,168,11003541,12765,0,1750136308,13035.224938319989,37.9404615300009,53406.44777256001 2025-06-17,04:58:30.000,168,11003502,12925,0,1750136309,13035.251883559999,37.94751066000026,53406.48270816 2025-06-17,04:58:31.000,168,11003537,13045,0,1750136310,13035.285565109989,37.9404615300009,53406.49668240001 2025-06-17,04:58:32.000,168,11003476,13045,0,1750136311,13035.258619869994,37.96160891999898,53406.4617468 2025-06-17,04:58:33.000,168,11003519,12765,0,1750136312,13035.332719279999,37.9404615300009,53406.4617468 2025-06-17,04:58:34.000,168,11003519,12885,0,1750136313,13035.339455589994,38.00390370000241,53406.49668240001 2025-06-17,04:58:35.000,168,11003484,12725,0,1750136314,13035.379873449994,38.01800196000113,53406.48969528 2025-06-17,04:58:36.000,168,11003567,12925,0,1750136315,13035.42702761999,38.02505109000049,53406.50366952 2025-06-17,04:58:37.000,168,11003510,12925,0,1750136316,13035.460709169995,38.053247609997925,53406.55956648 2025-06-17,04:58:38.000,168,11003528,12965,0,1750136317,13035.43376393,38.088493260002,53406.51764376001 2025-06-17,04:58:39.000,168,11003497,12845,0,1750136318,13035.49439072,38.11668977999943,53406.55956648 2025-06-17,04:58:40.000,168,11003513,12885,0,1750136319,13035.53480858,38.13078803999815,53406.594502080006 2025-06-17,04:58:41.000,168,11003519,12645,0,1750136320,13035.54828119999,38.12373890999879,53406.63642480001 2025-06-17,04:58:42.000,168,11003571,13125,0,1750136321,13035.56849012999,38.158984560002864,53406.60847632 2025-06-17,04:58:43.000,168,11003484,12805,0,1750136322,13035.602171679995,38.16603369000222,53406.61546344001 2025-06-17,04:58:44.000,168,11003523,12805,0,1750136323,13035.65606216,38.21537759999774,53406.63642480001 2025-06-17,04:58:45.000,168,11003496,13285,0,1750136324,13035.66953477999,38.23652499000309,53406.73424448001 2025-06-17,04:58:46.000,168,11003483,12885,0,1750136325,13035.69648002,38.26472151000053,53406.65738616 2025-06-17,04:58:47.000,168,11003488,13125,0,1750136326,13035.743634189996,38.24357412000245,53406.741231600005 2025-06-17,04:58:48.000,168,11003538,12965,0,1750136327,13035.77731574,38.271770639999886,53406.762192960006 2025-06-17,04:58:49.000,168,11003489,12845,0,1750136328,13035.804260979996,38.31406542000332,53406.762192960006 2025-06-17,04:58:50.000,168,11003514,12925,0,1750136329,13035.851415149991,38.31406542000332,53406.82507704 2025-06-17,04:58:51.000,168,11003553,13165,0,1750136330,13035.878360390001,38.384556720004184,53406.8460384 2025-06-17,04:58:52.000,168,11003587,12965,0,1750136331,13035.932250869992,38.37045845999819,53406.82507704 2025-06-17,04:58:53.000,168,11003526,12845,0,1750136332,13035.938987180001,38.3986549800029,53406.89494824 2025-06-17,04:58:54.000,168,11003513,12805,0,1750136333,13035.992877659992,38.447998889998416,53406.93687096 2025-06-17,04:58:55.000,168,11003507,12925,0,1750136334,13035.986141349997,38.46914628000377,53406.94385808 2025-06-17,04:58:56.000,168,11003538,12845,0,1750136335,13035.999613970002,38.48324454000249,53406.97180656001 2025-06-17,04:58:57.000,168,11003499,13005,0,1750136336,13036.019822900002,38.48324454000249,53406.96481944 2025-06-17,04:58:58.000,168,11003522,12845,0,1750136337,13036.040031830002,38.546686710003996,53406.9857808 2025-06-17,04:58:59.000,168,11003499,12925,0,1750136338,13036.066977069997,38.59603061999951,53407.03469064 2025-06-17,04:59:00.000,168,11003480,12805,0,1750136339,13036.100658620002,38.59603061999951,53407.06263912 2025-06-17,04:59:01.000,168,11003521,12805,0,1750136340,13036.114131239992,38.60307974999887,53407.04866488001 2025-06-17,04:59:02.000,168,11003552,12725,0,1750136341,13036.154549099992,38.6453745300023,53407.08360048 2025-06-17,04:59:03.000,168,11003535,12885,0,1750136342,13036.168021719997,38.63832540000294,53407.09058760001 2025-06-17,04:59:04.000,168,11003539,12765,0,1750136343,13036.201703270002,38.63127627000358,53407.16744592001 2025-06-17,04:59:05.000,168,11003528,13125,0,1750136344,13036.228648509998,38.70881670000381,53407.18142016 2025-06-17,04:59:06.000,168,11003527,12965,0,1750136345,13036.242121130002,38.694718439997814,53407.18840728001 2025-06-17,04:59:07.000,168,11003534,12885,0,1750136346,13036.242121130002,38.72291496000253,53407.18142016 2025-06-17,04:59:08.000,168,11003573,12845,0,1750136347,13036.242121130002,38.70176757000445,53407.20238152 2025-06-17,04:59:09.000,168,11003569,12925,0,1750136348,13036.296011609993,38.737013220001245,53407.23033 2025-06-17,04:59:10.000,168,11003577,12965,0,1750136349,13036.302747919988,38.729964090001886,53407.25827848001 2025-06-17,04:59:11.000,168,11003513,12845,0,1750136350,13036.329693159998,38.70881670000381,53407.244304240005 2025-06-17,04:59:12.000,168,11003523,13165,0,1750136351,13036.363374709988,38.75111147999996,53407.3002012 2025-06-17,04:59:13.000,168,11003536,12805,0,1750136352,13036.356638399993,38.77225886999804,53407.314175440006 2025-06-17,04:59:14.000,168,11003496,12725,0,1750136353,13036.356638399993,38.793406260003394,53407.363085280005 2025-06-17,04:59:15.000,168,11003561,13045,0,1750136354,13036.356638399993,38.786357130004035,53407.34911104 2025-06-17,04:59:16.000,168,11003571,12845,0,1750136355,13036.376847329993,38.81455365000147,53407.41898224 2025-06-17,04:59:17.000,168,11003518,12885,0,1750136356,13036.424001499989,38.82865191000019,53407.43295648001 2025-06-17,04:59:18.000,168,11003558,12965,0,1750136357,13036.410528879998,38.82865191000019,53407.42596936001 2025-06-17,04:59:19.000,168,11003566,12765,0,1750136358,13036.437474119994,38.83570103999955,53407.460904960004 2025-06-17,04:59:20.000,168,11003466,12605,0,1750136359,13036.464419359989,38.8568484300049,53407.49584056 2025-06-17,04:59:21.000,168,11003533,12965,0,1750136360,13036.464419359989,38.87799582000298,53407.52378904001 2025-06-17,04:59:22.000,168,11003568,12925,0,1750136361,13036.464419359989,38.84979929999827,53407.530776160005 2025-06-17,04:59:23.000,168,11003552,13205,0,1750136362,13036.457683049994,38.87094669000362,53407.579686000005 2025-06-17,04:59:24.000,168,11003533,12925,0,1750136363,13036.511573529999,38.84979929999827,53407.57269888001 2025-06-17,04:59:25.000,168,11003542,12925,0,1750136364,13036.504837219989,38.84979929999827,53407.628595840004 2025-06-17,04:59:26.000,168,11003520,12805,0,1750136365,13036.504837219989,38.86389756000426,53407.64257008001 2025-06-17,04:59:27.000,168,11003512,12725,0,1750136366,13036.538518769994,38.913241469999775,53407.628595840004 2025-06-17,04:59:28.000,168,11003572,12925,0,1750136367,13036.578936629994,38.962585380002565,53407.73340264 2025-06-17,04:59:29.000,168,11003590,12845,0,1750136368,13036.558727699994,38.98373277000064,53407.67750568 2025-06-17,04:59:30.000,168,11003488,13005,0,1750136369,13036.551991389999,39.00488015999872,53407.76833824001 2025-06-17,04:59:31.000,168,11003505,12645,0,1750136370,13036.58567293999,38.969634510001924,53407.76833824001 2025-06-17,04:59:32.000,168,11003525,12965,0,1750136371,13036.619354489994,39.03307668000343,53407.84519656 2025-06-17,04:59:33.000,168,11003587,12605,0,1750136372,13036.659772349994,39.04012581000279,53407.85218368 2025-06-17,04:59:34.000,168,11003518,13085,0,1750136373,13036.65303604,39.04717494000215,53407.84519656 2025-06-17,04:59:35.000,168,11003522,12925,0,1750136374,13036.6934539,39.06127320000087,53407.93602912001 2025-06-17,04:59:36.000,168,11003572,13165,0,1750136375,13036.720399139995,39.07537145999959,53407.92904200001 2025-06-17,04:59:37.000,168,11003547,12885,0,1750136376,13036.679981279995,39.089469719998306,53407.95000336 2025-06-17,04:59:38.000,168,11003568,12765,0,1750136377,13036.74734437999,39.13176450000174,53408.033848800005 2025-06-17,04:59:39.000,168,11003578,12925,0,1750136378,13036.79449855,39.152911889999814,53407.9989132 2025-06-17,04:59:40.000,168,11003527,12645,0,1750136379,13036.821443789995,39.15996101999917,53408.00590032001 2025-06-17,04:59:41.000,168,11003548,12725,0,1750136380,13036.841652719995,39.15996101999917,53408.08974576 2025-06-17,04:59:42.000,168,11003555,12885,0,1750136381,13036.81470748,39.22340319000068,53408.08974576 2025-06-17,04:59:43.000,168,11003538,12605,0,1750136382,13036.841652719995,39.25864884000475,53408.082758640005 2025-06-17,04:59:44.000,168,11003497,12765,0,1750136383,13036.83491641,39.25864884000475,53408.15961696 2025-06-17,04:59:45.000,168,11003526,12645,0,1750136384,13036.902279509995,39.28684536000219,53408.16660408 2025-06-17,04:59:46.000,168,11003525,13005,0,1750136385,13036.882070579995,39.30799275000027,53408.21551392 2025-06-17,04:59:47.000,168,11003546,12805,0,1750136386,13036.83491641,39.34323840000434,53408.23647528 2025-06-17,04:59:48.000,168,11003523,13205,0,1750136387,13036.861861649995,39.3502875300037,53408.27141088001 2025-06-17,04:59:49.000,168,11003555,12885,0,1750136388,13036.84838902999,39.427827960003924,53408.26442376001 2025-06-17,04:59:50.000,168,11003502,12805,0,1750136389,13036.83491641,39.448975350002,53408.29237224001 2025-06-17,04:59:51.000,168,11003575,12725,0,1750136390,13036.82818009999,39.491270129998156,53408.30634648 2025-06-17,04:59:52.000,168,11003529,12725,0,1750136391,13036.821443789995,39.51241752000351,53408.3482692 2025-06-17,04:59:53.000,168,11003538,12885,0,1750136392,13036.80797116999,39.51946665000287,53408.3832048 2025-06-17,04:59:54.000,168,11003503,12725,0,1750136393,13036.85512534,39.561761429999024,53408.42512752 2025-06-17,04:59:55.000,168,11003558,13005,0,1750136394,13036.861861649995,39.57585968999774,53408.43211464001 2025-06-17,04:59:56.000,168,11003525,12845,0,1750136395,13036.87533427,39.589957950003736,53408.488011600006 2025-06-17,04:59:57.000,168,11003526,12965,0,1750136396,13036.90901581999,39.597007080003095,53408.52993432001 2025-06-17,04:59:58.000,168,11003514,12845,0,1750136397,13036.94943367999,39.58290882000438,53408.51596008 2025-06-17,04:59:59.000,168,11003474,12965,0,1750136398,13036.96964260999,39.61815447000117,53408.52993432001 2025-06-17,05:00:00.000,168,11003513,13085,0,1750136399,13037.003324159996,39.62520360000053,53408.5928184 2025-06-17,05:00:01.000,168,11003544,12805,0,1750136400,13037.050478329991,39.63225272999989,53408.60679264001 2025-06-17,05:00:02.000,168,11003539,12685,0,1750136401,13037.077423570001,39.65340011999797,53408.69063808 2025-06-17,05:00:03.000,168,11003540,13205,0,1750136402,13037.070687259991,39.61815447000117,53408.68365096 2025-06-17,05:00:04.000,168,11003522,12765,0,1750136403,13037.104368809996,39.63930185999925,53408.704612320005 2025-06-17,05:00:05.000,168,11003517,12965,0,1750136404,13037.131314049991,39.62520360000053,53408.71858656 2025-06-17,05:00:06.000,168,11003489,12885,0,1750136405,13037.144786669996,39.63225272999989,53408.71858656 2025-06-17,05:00:07.000,168,11003490,12965,0,1750136406,13037.138050360001,39.63930185999925,53408.80941912 2025-06-17,05:00:08.000,168,11003535,12885,0,1750136407,13037.185204529997,39.66749838000396,53408.79544488001 2025-06-17,05:00:09.000,168,11003506,12965,0,1750136408,13037.144786669996,39.68864577000204,53408.85134184 2025-06-17,05:00:10.000,168,11003536,12885,0,1750136409,13037.164995599996,39.71684228999948,53408.84435472001 2025-06-17,05:00:11.000,168,11003526,12605,0,1750136410,13037.144786669996,39.773235330001626,53408.94217440001 2025-06-17,05:00:12.000,168,11003488,12765,0,1750136411,13037.131314049991,39.76618620000227,53408.94916152 2025-06-17,05:00:13.000,168,11003479,12765,0,1750136412,13037.117841430001,39.787333590000344,53408.98409712001 2025-06-17,05:00:14.000,168,11003490,12925,0,1750136413,13037.144786669996,39.80143184999906,53409.03300696001 2025-06-17,05:00:15.000,168,11003522,12605,0,1750136414,13037.124577739996,39.822579240004416,53409.01903272 2025-06-17,05:00:16.000,168,11003471,13125,0,1750136415,13037.131314049991,39.81553010999778,53409.12383952 2025-06-17,05:00:17.000,168,11003491,12845,0,1750136416,13037.104368809996,39.822579240004416,53409.05396832 2025-06-17,05:00:18.000,168,11003478,13125,0,1750136417,13037.158259290001,39.81553010999778,53409.15178800001 2025-06-17,05:00:19.000,168,11003513,13125,0,1750136418,13037.151522979992,39.80143184999906,53409.1867236 2025-06-17,05:00:20.000,168,11003536,12765,0,1750136419,13037.151522979992,39.81553010999778,53409.2216592 2025-06-17,05:00:21.000,168,11003432,12725,0,1750136420,13037.138050360001,39.822579240004416,53409.23563344 2025-06-17,05:00:22.000,168,11003464,12685,0,1750136421,13037.138050360001,39.86487402000057,53409.21467208 2025-06-17,05:00:23.000,168,11003445,12605,0,1750136422,13037.131314049991,39.85782489000121,53409.24960768001 2025-06-17,05:00:24.000,168,11003491,13005,0,1750136423,13037.151522979992,39.829628370003775,53409.31947888001 2025-06-17,05:00:25.000,168,11003493,12805,0,1750136424,13037.164995599996,39.80848097999842,53409.29851752001 2025-06-17,05:00:26.000,168,11003483,12685,0,1750136425,13037.218886080002,39.787333590000344,53409.375375840005 2025-06-17,05:00:27.000,168,11003454,12965,0,1750136426,13037.239095010002,39.80848097999842,53409.41729856001 2025-06-17,05:00:28.000,168,11003472,12925,0,1750136427,13037.245831319997,39.780284460000985,53409.41031144 2025-06-17,05:00:29.000,168,11003468,12885,0,1750136428,13037.279512870002,39.780284460000985,53409.48716976001 2025-06-17,05:00:30.000,168,11003486,12925,0,1750136429,13037.333403349992,39.73798968000483,53409.51511824001 2025-06-17,05:00:31.000,168,11003523,12885,0,1750136430,13037.319930730002,39.7943827199997,53409.52210536 2025-06-17,05:00:32.000,168,11003495,13005,0,1750136431,13037.299721800002,39.773235330001626,53409.52210536 2025-06-17,05:00:33.000,168,11003495,12725,0,1750136432,13037.306458109997,39.787333590000344,53409.59896368 2025-06-17,05:00:34.000,168,11003467,13005,0,1750136433,13037.346875969997,39.75913707000291,53409.61293792001 2025-06-17,05:00:35.000,168,11003543,13125,0,1750136434,13037.373821209992,39.75913707000291,53409.661847760006 2025-06-17,05:00:36.000,168,11003453,12765,0,1750136435,13037.400766450002,39.75208794000355,53409.68979624 2025-06-17,05:00:37.000,168,11003483,12925,0,1750136436,13037.427711689998,39.780284460000985,53409.675822 2025-06-17,05:00:38.000,168,11003502,12845,0,1750136437,13037.407502759997,39.780284460000985,53409.70377048001 2025-06-17,05:00:39.000,168,11003451,12605,0,1750136438,13037.420975380002,39.75208794000355,53409.69678336 2025-06-17,05:00:40.000,168,11003523,12805,0,1750136439,13037.468129549998,39.74503881000419,53409.75268032001 2025-06-17,05:00:41.000,168,11003520,12765,0,1750136440,13037.454656929993,39.74503881000419,53409.7456932 2025-06-17,05:00:42.000,168,11003458,12925,0,1750136441,13037.481602170003,39.75208794000355,53409.8155644 2025-06-17,05:00:43.000,168,11003539,12645,0,1750136442,13037.522020029988,39.80143184999906,53409.85050000001 2025-06-17,05:00:44.000,168,11003519,12725,0,1750136443,13037.508547409998,39.780284460000985,53409.83652576 2025-06-17,05:00:45.000,168,11003574,13005,0,1750136444,13037.542228959988,39.75208794000355,53409.85748712 2025-06-17,05:00:46.000,168,11003480,12765,0,1750136445,13037.602855749989,39.723891419998836,53409.87146136001 2025-06-17,05:00:47.000,168,11003511,12885,0,1750136446,13037.643273609989,39.71684228999948,53409.93434544 2025-06-17,05:00:48.000,168,11003523,13045,0,1750136447,13037.683691469989,39.68159664000268,53409.91338408 2025-06-17,05:00:49.000,168,11003473,12765,0,1750136448,13037.724109329989,39.66749838000396,53409.98325528 2025-06-17,05:00:50.000,168,11003538,12805,0,1750136449,13037.798208739994,39.64635098999861,53409.997229520006 2025-06-17,05:00:51.000,168,11003453,12765,0,1750136450,13037.82515397999,39.67454751000332,53410.00421664 2025-06-17,05:00:52.000,168,11003467,12805,0,1750136451,13037.798208739994,39.67454751000332,53410.01819088001 2025-06-17,05:00:53.000,168,11003551,12885,0,1750136452,13037.818417669994,39.65340011999797,53410.046139360005 2025-06-17,05:00:54.000,168,11003479,12525,0,1750136453,13037.86557183999,39.63930185999925,53410.046139360005 2025-06-17,05:00:55.000,168,11003529,12965,0,1750136454,13037.86557183999,39.63225272999989,53410.06710072001 2025-06-17,05:00:56.000,168,11003555,12885,0,1750136455,13037.899253389995,39.62520360000053,53410.11601056001 2025-06-17,05:00:57.000,168,11003522,13045,0,1750136456,13037.96661648999,39.561761429999024,53410.12299768 2025-06-17,05:00:58.000,168,11003533,13125,0,1750136457,13038.000298039995,39.547663170000305,53410.15094616 2025-06-17,05:00:59.000,168,11003509,12685,0,1750136458,13038.04745220999,39.56881055999838,53410.18588176001 2025-06-17,05:01:00.000,168,11003529,12645,0,1750136459,13038.06766113999,39.51946665000287,53410.22780448 2025-06-17,05:01:01.000,168,11003529,12845,0,1750136460,13038.10807899999,39.51241752000351,53410.24876584 2025-06-17,05:01:02.000,168,11003536,12645,0,1750136461,13038.121551619995,39.51241752000351,53410.28370144001 2025-06-17,05:01:03.000,168,11003515,12885,0,1750136462,13038.15523317,39.49831926000479,53410.29767568 2025-06-17,05:01:04.000,168,11003505,12925,0,1750136463,13038.182178409996,39.45602448000136,53410.311649920004 2025-06-17,05:01:05.000,168,11003513,13005,0,1750136464,13038.222596269996,39.44192622000264,53410.38850824 2025-06-17,05:01:06.000,168,11003474,12885,0,1750136465,13038.19565103,39.420778830004565,53410.38850824 2025-06-17,05:01:07.000,168,11003519,12885,0,1750136466,13038.229332579991,39.41372969999793,53410.430430960005 2025-06-17,05:01:08.000,168,11003523,12725,0,1750136467,13038.242805199996,39.371434920001775,53410.49331504001 2025-06-17,05:01:09.000,168,11003552,13045,0,1750136468,13038.25627782,39.38553318000049,53410.49331504001 2025-06-17,05:01:10.000,168,11003544,12765,0,1750136469,13038.242805199996,39.364385790002416,53410.5142764 2025-06-17,05:01:11.000,168,11003567,12765,0,1750136470,13038.229332579991,39.378484050001134,53410.53523776 2025-06-17,05:01:12.000,168,11003526,13085,0,1750136471,13038.19565103,39.34323840000434,53410.5142764 2025-06-17,05:01:13.000,168,11003494,12965,0,1750136472,13038.209123649991,39.35733666000306,53410.47235368001 2025-06-17,05:01:14.000,168,11003516,12885,0,1750136473,13038.209123649991,39.29389449000155,53410.5142764 2025-06-17,05:01:15.000,168,11003571,12925,0,1750136474,13038.14849685999,39.26569797000411,53410.54222488001 2025-06-17,05:01:16.000,168,11003536,13045,0,1750136475,13038.141760549996,39.25864884000475,53410.56318624 2025-06-17,05:01:17.000,168,11003525,12805,0,1750136476,13038.08787006999,39.24455057999876,53410.57716048 2025-06-17,05:01:18.000,168,11003504,12885,0,1750136477,13038.06766113999,39.20930493000196,53410.5841476 2025-06-17,05:01:19.000,168,11003531,12605,0,1750136478,13037.99356173,39.21635406000132,53410.57017336001 2025-06-17,05:01:20.000,168,11003513,12965,0,1750136479,13037.980089109995,39.17405927999789,53410.61908320001 2025-06-17,05:01:21.000,168,11003545,12965,0,1750136480,13037.96661648999,39.145862760000455,53410.5841476 2025-06-17,05:01:22.000,168,11003455,12845,0,1750136481,13037.86557183999,39.1035679800043,53410.6540188 2025-06-17,05:01:23.000,168,11003555,12885,0,1750136482,13037.791472429999,39.04717494000215,53410.60510896 2025-06-17,05:01:24.000,168,11003525,12885,0,1750136483,13037.724109329989,39.018978420004714,53410.6540188 2025-06-17,05:01:25.000,168,11003553,12845,0,1750136484,13037.670218849998,38.969634510001924,53410.6540188 2025-06-17,05:01:26.000,168,11003510,13125,0,1750136485,13037.589383129998,38.94143799000449,53410.67498016 2025-06-17,05:01:27.000,168,11003495,12845,0,1750136486,13037.562437889988,38.89914321000106,53410.5841476 2025-06-17,05:01:28.000,168,11003566,13005,0,1750136487,13037.515283719993,38.84275016999891,53410.67498016 2025-06-17,05:01:29.000,168,11003525,12845,0,1750136488,13037.468129549998,38.77225886999804,53410.69594152 2025-06-17,05:01:30.000,168,11003527,12805,0,1750136489,13037.400766450002,38.70881670000381,53410.69594152 2025-06-17,05:01:31.000,168,11003493,12845,0,1750136490,13037.333403349992,38.67357104999974,53410.66100592001 2025-06-17,05:01:32.000,168,11003508,12885,0,1750136491,13037.232358699992,38.617178010004864,53410.68196728 2025-06-17,05:01:33.000,168,11003535,12885,0,1750136492,13037.158259290001,38.617178010004864,53410.70991576001 2025-06-17,05:01:34.000,168,11003552,13005,0,1750136493,13037.05721464,38.58898149000015,53410.68196728 2025-06-17,05:01:35.000,168,11003509,13205,0,1750136494,13036.93596106,38.560784970002715,53410.66100592001 2025-06-17,05:01:36.000,168,11003510,12925,0,1750136495,13036.83491641,38.46914628000377,53410.647031680004 2025-06-17,05:01:37.000,168,11003517,12685,0,1750136496,13036.801234859995,38.46914628000377,53410.67498016 2025-06-17,05:01:38.000,168,11003510,12765,0,1750136497,13036.700190209995,38.40570411000226,53410.66100592001 2025-06-17,05:01:39.000,168,11003552,12685,0,1750136498,13036.578936629994,38.41275324000162,53410.64004456001 2025-06-17,05:01:40.000,168,11003512,12885,0,1750136499,13036.498100909994,38.37045845999819,53410.57716048 2025-06-17,05:01:41.000,168,11003540,12845,0,1750136500,13036.430737809998,38.321114550002676,53410.5841476 2025-06-17,05:01:42.000,168,11003522,12965,0,1750136501,13036.370111019998,38.278819769999245,53410.55619912 2025-06-17,05:01:43.000,168,11003511,13045,0,1750136502,13036.269066369998,38.22947586000373,53410.57716048 2025-06-17,05:01:44.000,168,11003518,12885,0,1750136503,13036.181494340002,38.16603369000222,53410.55619912 2025-06-17,05:01:45.000,168,11003503,13045,0,1750136504,13036.093922309992,38.17308282000158,53410.479340800004 2025-06-17,05:01:46.000,168,11003504,13045,0,1750136505,13035.999613970002,38.088493260002,53410.479340800004 2025-06-17,05:01:47.000,168,11003510,12845,0,1750136506,13035.912041939991,38.03914934999921,53410.5142764 2025-06-17,05:01:48.000,168,11003565,12925,0,1750136507,13035.844678839996,37.99685457000305,53410.46536656 2025-06-17,05:01:49.000,168,11003530,12885,0,1750136508,13035.75037049999,37.9404615300009,53410.49331504001 2025-06-17,05:01:50.000,168,11003520,12965,0,1750136509,13035.65606216,37.90521588000411,53410.42344384001 2025-06-17,05:01:51.000,168,11003527,12765,0,1750136510,13035.54828119999,37.869970230000035,53410.40248248001 2025-06-17,05:01:52.000,168,11003562,12885,0,1750136511,13035.47418179,37.82767545000388,53410.40248248001 2025-06-17,05:01:53.000,168,11003538,13125,0,1750136512,13035.39334607,37.82062632000452,53410.36754688 2025-06-17,05:01:54.000,168,11003503,12965,0,1750136513,13035.32598296999,37.79947892999917,53410.34658552 2025-06-17,05:01:55.000,168,11003506,12805,0,1750136514,13035.204729389989,37.73603675999766,53410.30466280001 2025-06-17,05:01:56.000,168,11003520,12885,0,1750136515,13035.103684739988,37.66554546000407,53410.311649920004 2025-06-17,05:01:57.000,168,11003549,12885,0,1750136516,13035.056530569993,37.60210329000256,53410.24876584 2025-06-17,05:01:58.000,168,11003573,13205,0,1750136517,13034.995903779993,37.55980850999913,53410.23479160001 2025-06-17,05:01:59.000,168,11003515,12885,0,1750136518,13034.908331749997,37.53161199000169,53410.15793328001 2025-06-17,05:02:00.000,168,11003511,12845,0,1750136519,13034.847704959997,37.510464600003615,53410.1299848 2025-06-17,05:02:01.000,168,11003526,13045,0,1750136520,13034.780341860001,37.503415470004256,53410.1299848 2025-06-17,05:02:02.000,168,11003532,12965,0,1750136521,13034.726451379996,37.44702243000211,53410.143959040004 2025-06-17,05:02:03.000,168,11003516,12605,0,1750136522,13034.645615659996,37.411776779998036,53410.07408784 2025-06-17,05:02:04.000,168,11003495,12805,0,1750136523,13034.59846149,37.411776779998036,53410.05312648 2025-06-17,05:02:05.000,168,11003487,12925,0,1750136524,13034.53109838999,37.37653113000124,53409.9553068 2025-06-17,05:02:06.000,168,11003494,13045,0,1750136525,13034.504153149996,37.37653113000124,53410.01120376 2025-06-17,05:02:07.000,168,11003505,12965,0,1750136526,13034.443526359995,37.3483346100038,53409.96229392 2025-06-17,05:02:08.000,168,11003531,12765,0,1750136527,13034.382899569995,37.32718721999845,53409.94831968001 2025-06-17,05:02:09.000,168,11003545,12965,0,1750136528,13034.38963587999,37.26374505000422,53409.976268160004 2025-06-17,05:02:10.000,168,11003487,12965,0,1750136529,13034.34921801999,37.25669592000486,53409.96928104001 2025-06-17,05:02:11.000,168,11003534,12965,0,1750136530,13034.29532754,37.22145027000079,53409.9553068 2025-06-17,05:02:12.000,168,11003571,13125,0,1750136531,13034.23470075,37.21440114000143,53409.92037120001 2025-06-17,05:02:13.000,168,11003526,13085,0,1750136532,13034.25490968,37.17915549000463,53409.91338408 2025-06-17,05:02:14.000,168,11003501,12845,0,1750136533,13034.24817336999,37.19325375000335,53409.89940984001 2025-06-17,05:02:15.000,168,11003527,12645,0,1750136534,13034.22796443999,37.17915549000463,53409.8854356 2025-06-17,05:02:16.000,168,11003538,12765,0,1750136535,13034.221228129994,37.17915549000463,53409.92037120001 2025-06-17,05:02:17.000,168,11003559,12885,0,1750136536,13034.19428289,37.17915549000463,53409.92037120001 2025-06-17,05:02:18.000,168,11003568,13085,0,1750136537,13034.153865029999,37.20735201000207,53409.89242272 2025-06-17,05:02:19.000,168,11003497,12965,0,1750136538,13034.153865029999,37.21440114000143,53409.8854356 2025-06-17,05:02:20.000,168,11003512,12845,0,1750136539,13034.066292999989,37.21440114000143,53409.78761592 2025-06-17,05:02:21.000,168,11003503,13045,0,1750136540,13034.073029309999,37.228499400000146,53409.759667440005 2025-06-17,05:02:22.000,168,11003549,12925,0,1750136541,13034.046084069989,37.25669592000486,53409.76665456 2025-06-17,05:02:23.000,168,11003509,12805,0,1750136542,13034.032611449999,37.235548529999505,53409.7456932 2025-06-17,05:02:24.000,168,11003536,13045,0,1750136543,13034.039347759994,37.242597659998864,53409.79460304 2025-06-17,05:02:25.000,168,11003585,12805,0,1750136544,13034.039347759994,37.26374505000422,53409.72473184 2025-06-17,05:02:26.000,168,11003510,12885,0,1750136545,13033.998929899994,37.25669592000486,53409.710757600005 2025-06-17,05:02:27.000,168,11003560,12645,0,1750136546,13033.985457279989,37.24964678999822,53409.70377048001 2025-06-17,05:02:28.000,168,11003623,12805,0,1750136547,13033.971984659998,37.277843310002936,53409.70377048001 2025-06-17,05:02:29.000,168,11003554,12885,0,1750136548,13033.958512039993,37.26374505000422,53409.70377048001 2025-06-17,05:02:30.000,168,11003554,12765,0,1750136549,13033.945039419988,37.30603983000037,53409.73171896001 2025-06-17,05:02:31.000,168,11003517,12885,0,1750136550,13033.978720969993,37.33423634999781,53409.73171896001 2025-06-17,05:02:32.000,168,11003506,12965,0,1750136551,13033.911357869998,37.36243287000252,53409.710757600005 2025-06-17,05:02:33.000,168,11003535,12685,0,1750136552,13033.877676319993,37.39767851999932,53409.75268032001 2025-06-17,05:02:34.000,168,11003573,13045,0,1750136553,13033.837258459993,37.43292417000339,53409.7456932 2025-06-17,05:02:35.000,168,11003584,12685,0,1750136554,13033.830522149998,37.44702243000211,53409.75268032001 2025-06-17,05:02:36.000,168,11003524,12805,0,1750136555,13033.790104289998,37.4963663400049,53409.73870608 2025-06-17,05:02:37.000,168,11003540,12805,0,1750136556,13033.749686429997,37.53866112000105,53409.70377048001 2025-06-17,05:02:38.000,168,11003535,13045,0,1750136557,13033.689059639997,37.58800503000384,53409.710757600005 2025-06-17,05:02:39.000,168,11003576,12885,0,1750136558,13033.641905470002,37.56685763999849,53409.70377048001 2025-06-17,05:02:40.000,168,11003543,12965,0,1750136559,13033.628432849997,37.61620155000128,53409.72473184 2025-06-17,05:02:41.000,168,11003570,13285,0,1750136560,13033.574542369992,37.66554546000407,53409.63389928001 2025-06-17,05:02:42.000,168,11003517,13045,0,1750136561,13033.554333439992,37.67259459000343,53409.69678336 2025-06-17,05:02:43.000,168,11003508,12925,0,1750136562,13033.527388199996,37.700791110000864,53409.710757600005 2025-06-17,05:02:44.000,168,11003465,12805,0,1750136563,13033.520651890001,37.743085890004295,53409.710757600005 2025-06-17,05:02:45.000,168,11003497,12925,0,1750136564,13033.500442960001,37.75718415000301,53409.70377048001 2025-06-17,05:02:46.000,168,11003482,13205,0,1750136565,13033.453288789991,37.78538067000045,53409.69678336 2025-06-17,05:02:47.000,168,11003506,13125,0,1750136566,13033.446552479996,37.73603675999766,53409.73870608 2025-06-17,05:02:48.000,168,11003500,12685,0,1750136567,13033.419607240001,37.82062632000452,53409.73870608 2025-06-17,05:02:49.000,168,11003546,12925,0,1750136568,13033.446552479996,37.813577189997886,53409.76665456 2025-06-17,05:02:50.000,168,11003485,12845,0,1750136569,13033.439816170001,37.8417737100026,53409.73870608 2025-06-17,05:02:51.000,168,11003490,12765,0,1750136570,13033.446552479996,37.877019359999395,53409.78761592 2025-06-17,05:02:52.000,168,11003573,12965,0,1750136571,13033.466761409996,37.89816675000475,53409.78761592 2025-06-17,05:02:53.000,168,11003508,12725,0,1750136572,13033.486970339996,37.933412400001544,53409.78761592 2025-06-17,05:02:54.000,168,11003507,12925,0,1750136573,13033.486970339996,37.99685457000305,53409.77364168001 2025-06-17,05:02:55.000,168,11003532,12965,0,1750136574,13033.513915579992,37.99685457000305,53409.82255152001 2025-06-17,05:02:56.000,168,11003513,12725,0,1750136575,13033.513915579992,38.053247609997925,53409.80159016001 2025-06-17,05:02:57.000,168,11003535,12965,0,1750136576,13033.507179269996,38.08144413000264,53409.8155644 2025-06-17,05:02:58.000,168,11003506,12845,0,1750136577,13033.574542369992,38.109640650000074,53409.85050000001 2025-06-17,05:02:59.000,168,11003529,13125,0,1750136578,13033.581278680002,38.144886300004146,53409.80159016001 2025-06-17,05:03:00.000,168,11003489,12965,0,1750136579,13033.621696540002,38.18013195000094,53409.8854356 2025-06-17,05:03:01.000,168,11003519,12765,0,1750136580,13033.628432849997,38.24357412000245,53409.85050000001 2025-06-17,05:03:02.000,168,11003489,13045,0,1750136581,13033.588014989997,38.26472151000053,53409.8854356 2025-06-17,05:03:03.000,168,11003508,12765,0,1750136582,13033.621696540002,38.278819769999245,53409.89940984001 2025-06-17,05:03:04.000,168,11003508,12845,0,1750136583,13033.614960229992,38.34226194000075,53409.93434544 2025-06-17,05:03:05.000,168,11003512,13125,0,1750136584,13033.648641779997,38.37045845999819,53409.99024240001 2025-06-17,05:03:06.000,168,11003527,13045,0,1750136585,13033.648641779997,38.40570411000226,53410.025178 2025-06-17,05:03:07.000,168,11003515,12885,0,1750136586,13033.621696540002,38.41275324000162,53409.99024240001 2025-06-17,05:03:08.000,168,11003525,12765,0,1750136587,13033.648641779997,38.447998889998416,53409.99024240001 2025-06-17,05:03:09.000,168,11003505,12925,0,1750136588,13033.628432849997,38.44094975999906,53410.046139360005 2025-06-17,05:03:10.000,168,11003482,13085,0,1750136589,13033.628432849997,38.47619541000313,53410.0601136 2025-06-17,05:03:11.000,168,11003517,12925,0,1750136590,13033.614960229992,38.47619541000313,53410.046139360005 2025-06-17,05:03:12.000,168,11003517,13005,0,1750136591,13033.614960229992,38.504391930000565,53410.109023439996 2025-06-17,05:03:13.000,168,11003492,13085,0,1750136592,13033.621696540002,38.53963758000464,53410.1299848 2025-06-17,05:03:14.000,168,11003565,12805,0,1750136593,13033.608223919997,38.52553931999864,53410.15793328001 2025-06-17,05:03:15.000,168,11003488,12965,0,1750136594,13033.621696540002,38.567834100002074,53410.15094616 2025-06-17,05:03:16.000,168,11003486,12925,0,1750136595,13033.635169159992,38.60307974999887,53410.17190752 2025-06-17,05:03:17.000,168,11003546,12765,0,1750136596,13033.628432849997,38.60307974999887,53410.15793328001 2025-06-17,05:03:18.000,168,11003539,13045,0,1750136597,13033.614960229992,38.60307974999887,53410.199856 2025-06-17,05:03:19.000,168,11003529,13005,0,1750136598,13033.608223919997,38.65242366000166,53410.25575296001 2025-06-17,05:03:20.000,168,11003502,13125,0,1750136599,13033.588014989997,38.66652192000038,53410.22780448 2025-06-17,05:03:21.000,168,11003543,12685,0,1750136600,13033.581278680002,38.680620179999096,53410.24876584 2025-06-17,05:03:22.000,168,11003528,12805,0,1750136601,13033.574542369992,38.70881670000381,53410.276714319996 2025-06-17,05:03:23.000,168,11003502,12765,0,1750136602,13033.601487610002,38.737013220001245,53410.262740080005 2025-06-17,05:03:24.000,168,11003505,12685,0,1750136603,13033.608223919997,38.737013220001245,53410.29068856 2025-06-17,05:03:25.000,168,11003514,12725,0,1750136604,13033.641905470002,38.75111147999996,53410.36055976 2025-06-17,05:03:26.000,168,11003540,12885,0,1750136605,13033.668850709997,38.779308000004676,53410.38850824 2025-06-17,05:03:27.000,168,11003534,12845,0,1750136606,13033.722741190002,38.81455365000147,53410.381521120005 2025-06-17,05:03:28.000,168,11003489,12645,0,1750136607,13033.749686429997,38.82160278000083,53410.41645672 2025-06-17,05:03:29.000,168,11003501,13085,0,1750136608,13033.810313219998,38.8568484300049,53410.45139232001 2025-06-17,05:03:30.000,168,11003511,13045,0,1750136609,13033.843994770003,38.913241469999775,53410.43741808 2025-06-17,05:03:31.000,168,11003555,13045,0,1750136610,13033.897885249993,38.94143799000449,53410.5142764 2025-06-17,05:03:32.000,168,11003530,13125,0,1750136611,13033.931566799998,38.962585380002565,53410.55619912 2025-06-17,05:03:33.000,168,11003511,12965,0,1750136612,13034.019138829994,38.98373277000064,53410.598121840005 2025-06-17,05:03:34.000,168,11003510,13005,0,1750136613,13034.066292999989,39.05422407000151,53410.61908320001 2025-06-17,05:03:35.000,168,11003487,13045,0,1750136614,13034.099974549994,39.06832233000023,53410.64004456001 2025-06-17,05:03:36.000,168,11003516,12925,0,1750136615,13034.133656099999,39.096518849997665,53410.68895440001 2025-06-17,05:03:37.000,168,11003518,13285,0,1750136616,13034.174073959999,39.11061711000366,53410.73786424001 2025-06-17,05:03:38.000,168,11003520,12765,0,1750136617,13034.201019199994,39.15996101999917,53410.78677408001 2025-06-17,05:03:39.000,168,11003512,12965,0,1750136618,13034.18754657999,39.20930493000196,53410.779786959996 2025-06-17,05:03:40.000,168,11003522,12765,0,1750136619,13034.21449182,39.25159970999812,53410.82170968 2025-06-17,05:03:41.000,168,11003501,12645,0,1750136620,13034.18754657999,39.322091009998985,53410.84267104 2025-06-17,05:03:42.000,168,11003477,12965,0,1750136621,13034.221228129994,39.39963143999921,53410.89158088 2025-06-17,05:03:43.000,168,11003546,12845,0,1750136622,13034.23470075,39.39963143999921,53410.91254224 2025-06-17,05:03:44.000,168,11003502,12645,0,1750136623,13034.241437059994,39.45602448000136,53410.933503600005 2025-06-17,05:03:45.000,168,11003528,12845,0,1750136624,13034.28859122999,39.49831926000479,53411.02433616001 2025-06-17,05:03:46.000,168,11003499,12885,0,1750136625,13034.302063849995,39.51241752000351,53411.04529752001 2025-06-17,05:03:47.000,168,11003526,12845,0,1750136626,13034.342481709995,39.589957950003736,53411.05927176 2025-06-17,05:03:48.000,168,11003511,13005,0,1750136627,13034.382899569995,39.589957950003736,53411.13613008 2025-06-17,05:03:49.000,168,11003507,12845,0,1750136628,13034.39637219,39.63225272999989,53411.1780528 2025-06-17,05:03:50.000,168,11003526,12805,0,1750136629,13034.403108499995,39.63930185999925,53411.19901416 2025-06-17,05:03:51.000,168,11003525,12845,0,1750136630,13034.43005373999,39.65340011999797,53411.24093688001 2025-06-17,05:03:52.000,168,11003516,12725,0,1750136631,13034.47720791,39.68159664000268,53411.247924 2025-06-17,05:03:53.000,168,11003524,13125,0,1750136632,13034.51762577,39.67454751000332,53411.28984672001 2025-06-17,05:03:54.000,168,11003505,12765,0,1750136633,13034.571516249991,39.70274403000076,53411.37369216 2025-06-17,05:03:55.000,168,11003542,12685,0,1750136634,13034.605197799996,39.70979316000012,53411.40164064 2025-06-17,05:03:56.000,168,11003537,12765,0,1750136635,13034.605197799996,39.74503881000419,53411.4924732 2025-06-17,05:03:57.000,168,11003556,12885,0,1750136636,13034.638879350001,39.74503881000419,53411.485486080004 2025-06-17,05:03:58.000,168,11003512,12845,0,1750136637,13034.638879350001,39.75208794000355,53411.54837016001 2025-06-17,05:03:59.000,168,11003558,13045,0,1750136638,13034.672560899991,39.80143184999906,53411.6322156 2025-06-17,05:04:00.000,168,11003526,13005,0,1750136639,13034.699506140001,39.80848097999842,53411.653176960004 2025-06-17,05:04:01.000,168,11003529,12765,0,1750136640,13034.686033519996,39.80143184999906,53411.653176960004 2025-06-17,05:04:02.000,168,11003509,12845,0,1750136641,13034.679297210001,39.85077576000185,53411.68811256 2025-06-17,05:04:03.000,168,11003486,12725,0,1750136642,13034.699506140001,39.89307053999801,53411.7020868 2025-06-17,05:04:04.000,168,11003522,12845,0,1750136643,13034.712978759992,39.907168800004,53411.674138320006 2025-06-17,05:04:05.000,168,11003503,13205,0,1750136644,13034.719715070001,39.97061096999823,53411.7370224 2025-06-17,05:04:06.000,168,11003510,12925,0,1750136645,13034.726451379996,39.963561839998874,53411.75798376 2025-06-17,05:04:07.000,168,11003502,12845,0,1750136646,13034.733187689992,39.99175836000359,53411.820867840004 2025-06-17,05:04:08.000,168,11003522,12765,0,1750136647,13034.739924000001,40.01995488000102,53411.841829200006 2025-06-17,05:04:09.000,168,11003510,12645,0,1750136648,13034.746660309997,40.04815139999846,53411.820867840004 2025-06-17,05:04:10.000,168,11003560,12965,0,1750136649,13034.753396619992,40.05520052999782,53411.85580344 2025-06-17,05:04:11.000,168,11003514,12965,0,1750136650,13034.773605549992,40.10454444000061,53411.90471328 2025-06-17,05:04:12.000,168,11003494,12845,0,1750136651,13034.733187689992,40.08339705000253,53411.91868752 2025-06-17,05:04:13.000,168,11003490,13165,0,1750136652,13034.800550790002,40.08339705000253,53411.946636 2025-06-17,05:04:14.000,168,11003524,12925,0,1750136653,13034.814023409992,40.0411022699991,53411.97458448 2025-06-17,05:04:15.000,168,11003520,12965,0,1750136654,13034.861177580002,40.08339705000253,53411.99554584 2025-06-17,05:04:16.000,168,11003479,12885,0,1750136655,13034.881386510002,40.07634792000317,53412.03048144001 2025-06-17,05:04:17.000,168,11003537,12885,0,1750136656,13034.948749609997,40.03405313999974,53412.07939128001 2025-06-17,05:04:18.000,168,11003472,13285,0,1750136657,13034.948749609997,40.04815139999846,53412.0863784 2025-06-17,05:04:19.000,168,11003526,12925,0,1750136658,13034.948749609997,40.04815139999846,53412.107339760005 2025-06-17,05:04:20.000,168,11003513,12925,0,1750136659,13035.009376399998,40.012905750001664,53412.13528824 2025-06-17,05:04:21.000,168,11003560,12725,0,1750136660,13035.043057950003,39.99175836000359,53412.14227536 2025-06-17,05:04:22.000,168,11003531,12805,0,1750136661,13035.076739499993,39.998807490002946,53412.14926248001 2025-06-17,05:04:23.000,168,11003517,13085,0,1750136662,13035.083475809988,40.005856620002305,53412.19817232001 2025-06-17,05:04:24.000,168,11003533,12685,0,1750136663,13035.110421049998,39.97061096999823,53412.177210960006 2025-06-17,05:04:25.000,168,11003496,12965,0,1750136664,13035.130629979998,39.9424144500008,53412.24009504 2025-06-17,05:04:26.000,168,11003508,12885,0,1750136665,13035.177784149993,39.97061096999823,53412.289004879996 2025-06-17,05:04:27.000,168,11003487,13085,0,1750136666,13035.231674629998,39.97061096999823,53412.28201776 2025-06-17,05:04:28.000,168,11003507,12965,0,1750136667,13035.204729389989,39.97061096999823,53412.289004879996 2025-06-17,05:04:29.000,168,11003523,12765,0,1750136668,13035.251883559999,39.99175836000359,53412.323940480004 2025-06-17,05:04:30.000,168,11003492,12925,0,1750136669,13035.258619869994,40.012905750001664,53412.3309276 2025-06-17,05:04:31.000,168,11003527,12925,0,1750136670,13035.251883559999,40.012905750001664,53412.37983744 2025-06-17,05:04:32.000,168,11003526,12765,0,1750136671,13035.272092489999,40.01995488000102,53412.38682456001 2025-06-17,05:04:33.000,168,11003506,12605,0,1750136672,13035.332719279999,40.012905750001664,53412.4007988 2025-06-17,05:04:34.000,168,11003517,13085,0,1750136673,13035.36640082999,40.062249660004454,53412.46368288001 2025-06-17,05:04:35.000,168,11003503,12845,0,1750136674,13035.379873449994,40.04815139999846,53412.47765712 2025-06-17,05:04:36.000,168,11003520,12765,0,1750136675,13035.36640082999,40.05520052999782,53412.50560560001 2025-06-17,05:04:37.000,168,11003546,13005,0,1750136676,13035.400082379994,40.06929879000381,53412.540541200004 2025-06-17,05:04:38.000,168,11003500,12885,0,1750136677,13035.413555,40.125691829998686,53412.54752832 2025-06-17,05:04:39.000,168,11003540,13085,0,1750136678,13035.42702761999,40.125691829998686,53412.56848968 2025-06-17,05:04:40.000,168,11003556,12845,0,1750136679,13035.440500239994,40.0411022699991,53412.59643816 2025-06-17,05:04:41.000,168,11003515,12685,0,1750136680,13035.460709169995,40.08339705000253,53412.65233512001 2025-06-17,05:04:42.000,168,11003555,13005,0,1750136681,13035.44723654999,40.11864269999933,53412.66630936 2025-06-17,05:04:43.000,168,11003514,13045,0,1750136682,13035.50786333999,40.09749531000125,53412.66630936 2025-06-17,05:04:44.000,168,11003541,13365,0,1750136683,13035.48765440999,40.13979009000468,53412.708232080004 2025-06-17,05:04:45.000,168,11003542,12965,0,1750136684,13035.53480858,40.16093748000276,53412.778103280005 2025-06-17,05:04:46.000,168,11003514,13085,0,1750136685,13035.54828119999,40.11159356999997,53412.79906464001 2025-06-17,05:04:47.000,168,11003547,12965,0,1750136686,13035.602171679995,40.16093748000276,53412.77111616001 2025-06-17,05:04:48.000,168,11003546,12845,0,1750136687,13035.622380609995,40.125691829998686,53412.80605176 2025-06-17,05:04:49.000,168,11003490,12805,0,1750136688,13035.581962749995,40.132740959998046,53412.84098736001 2025-06-17,05:04:50.000,168,11003499,13045,0,1750136689,13035.63585323,40.125691829998686,53412.90387144 2025-06-17,05:04:51.000,168,11003548,12725,0,1750136690,13035.67627109,40.13979009000468,53412.896884320005 2025-06-17,05:04:52.000,168,11003553,12885,0,1750136691,13035.70995263999,40.132740959998046,53412.875922960004 2025-06-17,05:04:53.000,168,11003510,12965,0,1750136692,13035.73016156999,40.132740959998046,53412.90387144 2025-06-17,05:04:54.000,168,11003527,12805,0,1750136693,13035.743634189996,40.16093748000276,53412.91085856 2025-06-17,05:04:55.000,168,11003519,12925,0,1750136694,13035.73016156999,40.16093748000276,53412.91085856 2025-06-17,05:04:56.000,168,11003516,12925,0,1750136695,13035.75037049999,40.14683922000404,53412.93880704001 2025-06-17,05:04:57.000,168,11003500,12965,0,1750136696,13035.790788359991,40.196183129999554,53412.93181992 2025-06-17,05:04:58.000,168,11003556,12765,0,1750136697,13035.810997289991,40.238477910002985,53413.02265248 2025-06-17,05:04:59.000,168,11003563,12925,0,1750136698,13035.831206219991,40.224379650004266,53412.98771688001 2025-06-17,05:05:00.000,168,11003505,12965,0,1750136699,13035.8177336,40.25962530000106,53413.02265248 2025-06-17,05:05:01.000,168,11003507,12765,0,1750136700,13035.844678839996,40.28077268999914,53413.015665360006 2025-06-17,05:05:02.000,168,11003490,12685,0,1750136701,13035.871624079991,40.29487094999786,53413.05758808001 2025-06-17,05:05:03.000,168,11003517,12725,0,1750136702,13035.885096699996,40.26667443000042,53413.15540776001 2025-06-17,05:05:04.000,168,11003521,12925,0,1750136703,13035.912041939991,40.30896921000385,53413.07854944 2025-06-17,05:05:05.000,168,11003522,12925,0,1750136704,13035.925514559996,40.31601834000321,53413.14842064 2025-06-17,05:05:06.000,168,11003551,12885,0,1750136705,13035.965932419997,40.2878218199985,53413.183356240006 2025-06-17,05:05:07.000,168,11003513,13205,0,1750136706,13035.986141349997,40.27372355999978,53413.21829184 2025-06-17,05:05:08.000,168,11003507,12885,0,1750136707,13035.986141349997,40.29487094999786,53413.26021456 2025-06-17,05:05:09.000,168,11003561,12925,0,1750136708,13035.945723489996,40.26667443000042,53413.22527896001 2025-06-17,05:05:10.000,168,11003513,12685,0,1750136709,13035.952459799992,40.25962530000106,53413.28816304 2025-06-17,05:05:11.000,168,11003535,12925,0,1750136710,13035.945723489996,40.25962530000106,53413.281175920005 2025-06-17,05:05:12.000,168,11003509,13045,0,1750136711,13035.972668729992,40.231428780003625,53413.32309864001 2025-06-17,05:05:13.000,168,11003497,12925,0,1750136712,13035.945723489996,40.245527040002344,53413.330085760004 2025-06-17,05:05:14.000,168,11003512,13005,0,1750136713,13035.912041939991,40.27372355999978,53413.3091244 2025-06-17,05:05:15.000,168,11003529,13125,0,1750136714,13035.912041939991,40.27372355999978,53413.35803424 2025-06-17,05:05:16.000,168,11003539,12885,0,1750136715,13035.891833009991,40.2878218199985,53413.34406000001 2025-06-17,05:05:17.000,168,11003482,12965,0,1750136716,13035.824469909996,40.26667443000042,53413.37200848001 2025-06-17,05:05:18.000,168,11003521,13005,0,1750136717,13035.858151460001,40.25962530000106,53413.399956960006 2025-06-17,05:05:19.000,168,11003553,12965,0,1750136718,13035.858151460001,40.245527040002344,53413.38598272 2025-06-17,05:05:20.000,168,11003531,12805,0,1750136719,13035.83794253,40.2525761700017,53413.4139312 2025-06-17,05:05:21.000,168,11003556,12845,0,1750136720,13035.83794253,40.30192008000449,53413.46982816001 2025-06-17,05:05:22.000,168,11003524,12805,0,1750136721,13035.844678839996,40.2878218199985,53413.42790544 2025-06-17,05:05:23.000,168,11003549,12645,0,1750136722,13035.8177336,40.238477910002985,53413.40694408 2025-06-17,05:05:24.000,168,11003500,12965,0,1750136723,13035.790788359991,40.26667443000042,53413.378995600004 2025-06-17,05:05:25.000,168,11003568,12885,0,1750136724,13035.784052049996,40.2525761700017,53413.42790544 2025-06-17,05:05:26.000,168,11003484,12965,0,1750136725,13035.790788359991,40.2878218199985,53413.46982816001 2025-06-17,05:05:27.000,168,11003519,12925,0,1750136726,13035.77057942999,40.2878218199985,53413.53271224 2025-06-17,05:05:28.000,168,11003547,12685,0,1750136727,13035.703216329995,40.32306747000257,53413.4838024 2025-06-17,05:05:29.000,168,11003561,12725,0,1750136728,13035.703216329995,40.33716573000129,53413.518738000006 2025-06-17,05:05:30.000,168,11003533,12925,0,1750136729,13035.69648002,40.33716573000129,53413.47681528 2025-06-17,05:05:31.000,168,11003502,12925,0,1750136730,13035.63585323,40.31601834000321,53413.49078952001 2025-06-17,05:05:32.000,168,11003530,12925,0,1750136731,13035.60890798999,40.33011660000193,53413.50476376 2025-06-17,05:05:33.000,168,11003525,12685,0,1750136732,13035.59543537,40.33716573000129,53413.56066072001 2025-06-17,05:05:34.000,168,11003550,12805,0,1750136733,13035.60890798999,40.33011660000193,53413.56066072001 2025-06-17,05:05:35.000,168,11003505,12605,0,1750136734,13035.54828119999,40.33716573000129,53413.53969936001 2025-06-17,05:05:36.000,168,11003545,12925,0,1750136735,13035.51459965,40.33716573000129,53413.546686480004 2025-06-17,05:05:37.000,168,11003537,12845,0,1750136736,13035.49439072,40.33716573000129,53413.567647840006 2025-06-17,05:05:38.000,168,11003603,12885,0,1750136737,13035.45397286,40.33011660000193,53413.546686480004 2025-06-17,05:05:39.000,168,11003515,12965,0,1750136738,13035.44723654999,40.38650964000408,53413.51175088001 2025-06-17,05:05:40.000,168,11003582,12805,0,1750136739,13035.42702761999,40.365362249998725,53413.518738000006 2025-06-17,05:05:41.000,168,11003563,12765,0,1750136740,13035.39334607,40.37946051000472,53413.518738000006 2025-06-17,05:05:42.000,168,11003533,12885,0,1750136741,13035.38660975999,40.365362249998725,53413.46982816001 2025-06-17,05:05:43.000,168,11003526,13045,0,1750136742,13035.373137139999,40.4006079000028,53413.50476376 2025-06-17,05:05:44.000,168,11003547,12725,0,1750136743,13035.339455589994,40.37946051000472,53413.497776640004 2025-06-17,05:05:45.000,168,11003559,12765,0,1750136744,13035.352928209999,40.42880442000023,53413.52572512 2025-06-17,05:05:46.000,168,11003585,12925,0,1750136745,13035.312510349999,40.421755290000874,53413.4838024 2025-06-17,05:05:47.000,168,11003548,13205,0,1750136746,13035.272092489999,40.421755290000874,53413.47681528 2025-06-17,05:05:48.000,168,11003545,12845,0,1750136747,13035.211465699998,40.42880442000023,53413.47681528 2025-06-17,05:05:49.000,168,11003544,12845,0,1750136748,13035.177784149993,40.44290267999895,53413.50476376 2025-06-17,05:05:50.000,168,11003567,12965,0,1750136749,13035.150838909998,40.44995180999831,53413.518738000006 2025-06-17,05:05:51.000,168,11003503,12965,0,1750136750,13035.123893669988,40.45700093999767,53413.46982816001 2025-06-17,05:05:52.000,168,11003534,12685,0,1750136751,13035.070003189998,40.43585354999959,53413.4838024 2025-06-17,05:05:53.000,168,11003540,12885,0,1750136752,13035.009376399998,40.42880442000023,53413.497776640004 2025-06-17,05:05:54.000,168,11003557,12845,0,1750136753,13034.975694849993,40.464050070004305,53413.44187968001 2025-06-17,05:05:55.000,168,11003565,13085,0,1750136754,13034.995903779993,40.464050070004305,53413.47681528 2025-06-17,05:05:56.000,168,11003559,12765,0,1750136755,13034.935276989992,40.44995180999831,53413.39296984001 2025-06-17,05:05:57.000,168,11003555,12805,0,1750136756,13034.894859129992,40.44995180999831,53413.42091832001 2025-06-17,05:05:58.000,168,11003507,12645,0,1750136757,13034.874650199992,40.47814833000302,53413.4139312 2025-06-17,05:05:59.000,168,11003522,13005,0,1750136758,13034.814023409992,40.45700093999767,53413.399956960006 2025-06-17,05:06:00.000,168,11003506,12925,0,1750136759,13034.753396619992,40.48519746000238,53413.399956960006 2025-06-17,05:06:01.000,168,11003542,12885,0,1750136760,13034.692769829991,40.4992957200011,53413.36502136 2025-06-17,05:06:02.000,168,11003511,12805,0,1750136761,13034.679297210001,40.47814833000302,53413.399956960006 2025-06-17,05:06:03.000,168,11003550,12845,0,1750136762,13034.659088280001,40.54863963000389,53413.39296984001 2025-06-17,05:06:04.000,168,11003536,12765,0,1750136763,13034.605197799996,40.52749223999854,53413.38598272 2025-06-17,05:06:05.000,168,11003524,13045,0,1750136764,13034.584988869996,40.52749223999854,53413.42091832001 2025-06-17,05:06:06.000,168,11003520,12805,0,1750136765,13034.55130731999,40.55568876000325,53413.35803424 2025-06-17,05:06:07.000,168,11003518,12925,0,1750136766,13034.463735289995,40.56978702000197,53413.35803424 2025-06-17,05:06:08.000,168,11003549,12965,0,1750136767,13034.443526359995,40.583885280000686,53413.32309864001 2025-06-17,05:06:09.000,168,11003514,12845,0,1750136768,13034.443526359995,40.56978702000197,53413.28816304 2025-06-17,05:06:10.000,168,11003533,12725,0,1750136769,13034.39637219,40.583885280000686,53413.2392532 2025-06-17,05:06:11.000,168,11003547,12965,0,1750136770,13034.342481709995,40.57683615000133,53413.281175920005 2025-06-17,05:06:12.000,168,11003539,12965,0,1750136771,13034.30880015999,40.583885280000686,53413.26720168 2025-06-17,05:06:13.000,168,11003510,12885,0,1750136772,13034.30880015999,40.590934410000045,53413.22527896001 2025-06-17,05:06:14.000,168,11003509,12925,0,1750136773,13034.23470075,40.583885280000686,53413.20431760001 2025-06-17,05:06:15.000,168,11003535,13365,0,1750136774,13034.22796443999,40.583885280000686,53413.20431760001 2025-06-17,05:06:16.000,168,11003489,12725,0,1750136775,13034.221228129994,40.605032669998764,53413.21829184 2025-06-17,05:06:17.000,168,11003559,12925,0,1750136776,13034.19428289,40.57683615000133,53413.169382 2025-06-17,05:06:18.000,168,11003527,12605,0,1750136777,13034.180810269994,40.56978702000197,53413.19034336 2025-06-17,05:06:19.000,168,11003503,12965,0,1750136778,13034.133656099999,40.56978702000197,53413.20431760001 2025-06-17,05:06:20.000,168,11003543,13045,0,1750136779,13034.160601339994,40.61208179999812,53413.0995108 2025-06-17,05:06:21.000,168,11003473,13285,0,1750136780,13034.099974549994,40.55568876000325,53413.12745928 2025-06-17,05:06:22.000,168,11003578,12885,0,1750136781,13034.113447169999,40.55568876000325,53413.13444640001 2025-06-17,05:06:23.000,168,11003485,13085,0,1750136782,13034.079765619994,40.583885280000686,53413.12745928 2025-06-17,05:06:24.000,168,11003506,13005,0,1750136783,13034.052820379999,40.590934410000045,53413.08553656001 2025-06-17,05:06:25.000,168,11003517,12805,0,1750136784,13034.059556689994,40.583885280000686,53413.0995108 2025-06-17,05:06:26.000,168,11003528,12765,0,1750136785,13034.039347759994,40.61208179999812,53413.07854944 2025-06-17,05:06:27.000,168,11003483,12765,0,1750136786,13033.992193589998,40.605032669998764,53413.0995108 2025-06-17,05:06:28.000,168,11003515,12765,0,1750136787,13033.978720969993,40.583885280000686,53413.07156232 2025-06-17,05:06:29.000,168,11003486,13005,0,1750136788,13033.985457279989,40.56978702000197,53413.03662672001 2025-06-17,05:06:30.000,168,11003503,12965,0,1750136789,13033.971984659998,40.56273789000261,53413.00867824001 2025-06-17,05:06:31.000,168,11003507,12605,0,1750136790,13033.945039419988,40.57683615000133,53413.015665360006 2025-06-17,05:06:32.000,168,11003565,12845,0,1750136791,13033.945039419988,40.56273789000261,53412.98072976 2025-06-17,05:06:33.000,168,11003496,13005,0,1750136792,13033.958512039993,40.534541369997896,53413.00169112 2025-06-17,05:06:34.000,168,11003504,12685,0,1750136793,13033.951775729998,40.52044310999918,53412.97374264 2025-06-17,05:06:35.000,168,11003528,13085,0,1750136794,13033.924830489988,40.51339397999982,53412.98072976 2025-06-17,05:06:36.000,168,11003520,12605,0,1750136795,13033.857467389993,40.52749223999854,53412.96675552001 2025-06-17,05:06:37.000,168,11003482,13005,0,1750136796,13033.870940009998,40.47814833000302,53412.93880704001 2025-06-17,05:06:38.000,168,11003496,12925,0,1750136797,13033.830522149998,40.47814833000302,53412.93181992 2025-06-17,05:06:39.000,168,11003553,12685,0,1750136798,13033.817049529993,40.471099200003664,53412.93181992 2025-06-17,05:06:40.000,168,11003454,12845,0,1750136799,13033.783367980002,40.44995180999831,53412.91784568001 2025-06-17,05:06:41.000,168,11003500,12885,0,1750136800,13033.776631669993,40.44290267999895,53412.847974480006 2025-06-17,05:06:42.000,168,11003514,12845,0,1750136801,13033.803576910002,40.42880442000023,53412.86893584001 2025-06-17,05:06:43.000,168,11003501,13125,0,1750136802,13033.776631669993,40.421755290000874,53412.82002600001 2025-06-17,05:06:44.000,168,11003499,12925,0,1750136803,13033.769895359997,40.42880442000023,53412.82002600001 2025-06-17,05:06:45.000,168,11003523,12885,0,1750136804,13033.736213809992,40.42880442000023,53412.847974480006 2025-06-17,05:06:46.000,168,11003509,12925,0,1750136805,13033.729477499997,40.38650964000408,53412.827013120004 2025-06-17,05:06:47.000,168,11003505,12845,0,1750136806,13033.722741190002,40.414706160001515,53412.79906464001 2025-06-17,05:06:48.000,168,11003474,12925,0,1750136807,13033.675587019992,40.414706160001515,53412.77111616001 2025-06-17,05:06:49.000,168,11003502,12965,0,1750136808,13033.702532260002,40.414706160001515,53412.80605176 2025-06-17,05:06:50.000,168,11003467,12885,0,1750136809,13033.689059639997,40.4006079000028,53412.83400024 2025-06-17,05:06:51.000,168,11003481,13085,0,1750136810,13033.675587019992,40.45700093999767,53412.75015480001 2025-06-17,05:06:52.000,168,11003481,12645,0,1750136811,13033.628432849997,40.44995180999831,53412.778103280005 2025-06-17,05:06:53.000,168,11003497,12885,0,1750136812,13033.614960229992,40.464050070004305,53412.73618056 2025-06-17,05:06:54.000,168,11003507,13005,0,1750136813,13033.527388199996,40.44995180999831,53412.645348 2025-06-17,05:06:55.000,168,11003453,12925,0,1750136814,13033.534124509992,40.464050070004305,53412.69425784 2025-06-17,05:06:56.000,168,11003511,12885,0,1750136815,13033.493706649992,40.44995180999831,53412.70124496001 2025-06-17,05:06:57.000,168,11003466,12845,0,1750136816,13033.453288789991,40.44995180999831,53412.73618056 2025-06-17,05:06:58.000,168,11003533,12725,0,1750136817,13033.426343549996,40.4992957200011,53412.659322240004 2025-06-17,05:06:59.000,168,11003488,13125,0,1750136818,13033.37918938,40.464050070004305,53412.62438664 2025-06-17,05:07:00.000,168,11003451,12925,0,1750136819,13033.35898045,40.48519746000238,53412.67329648001 2025-06-17,05:07:01.000,168,11003500,12965,0,1750136820,13033.39939831,40.471099200003664,53412.645348 2025-06-17,05:07:02.000,168,11003534,12765,0,1750136821,13033.372453069991,40.48519746000238,53412.60342528001 2025-06-17,05:07:03.000,168,11003540,12805,0,1750136822,13033.37918938,40.42880442000023,53412.58246392001 2025-06-17,05:07:04.000,168,11003531,12965,0,1750136823,13033.33203520999,40.45700093999767,53412.58246392001 2025-06-17,05:07:05.000,168,11003539,12725,0,1750136824,13033.33877152,40.47814833000302,53412.540541200004 2025-06-17,05:07:06.000,168,11003538,12765,0,1750136825,13033.305089969996,40.44995180999831,53412.561502560005 2025-06-17,05:07:07.000,168,11003550,12925,0,1750136826,13033.27814473,40.471099200003664,53412.50560560001 2025-06-17,05:07:08.000,168,11003509,13245,0,1750136827,13033.23772687,40.44995180999831,53412.491631360004 2025-06-17,05:07:09.000,168,11003550,12885,0,1750136828,13033.244463179995,40.44290267999895,53412.56848968 2025-06-17,05:07:10.000,168,11003534,12765,0,1750136829,13033.21751794,40.44290267999895,53412.540541200004 2025-06-17,05:07:11.000,168,11003595,13045,0,1750136830,13033.19730901,40.421755290000874,53412.50560560001 2025-06-17,05:07:12.000,168,11003523,12725,0,1750136831,13033.17036376999,40.42880442000023,53412.512592720006 2025-06-17,05:07:13.000,168,11003489,12925,0,1750136832,13033.163627459995,40.421755290000874,53412.47765712 2025-06-17,05:07:14.000,168,11003530,12885,0,1750136833,13033.06931911999,40.50634485000046,53412.48464424001 2025-06-17,05:07:15.000,168,11003586,12845,0,1750136834,13033.06931911999,40.464050070004305,53412.47765712 2025-06-17,05:07:16.000,168,11003531,12925,0,1750136835,13033.04911018999,40.50634485000046,53412.48464424001 2025-06-17,05:07:17.000,168,11003519,13005,0,1750136836,13032.941329229994,40.49224659000174,53412.46368288001 2025-06-17,05:07:18.000,168,11003540,12765,0,1750136837,13032.954801849999,40.49224659000174,53412.42874728 2025-06-17,05:07:19.000,168,11003540,12805,0,1750136838,13032.941329229994,40.43585354999959,53412.442721520005 2025-06-17,05:07:20.000,168,11003478,12885,0,1750136839,13032.867229819989,40.464050070004305,53412.442721520005 2025-06-17,05:07:21.000,168,11003554,13125,0,1750136840,13032.813339339998,40.45700093999767,53412.38682456001 2025-06-17,05:07:22.000,168,11003533,12805,0,1750136841,13032.840284579994,40.44995180999831,53412.393811680005 2025-06-17,05:07:23.000,168,11003518,12965,0,1750136842,13032.820075649994,40.42880442000023,53412.33791472001 2025-06-17,05:07:24.000,168,11003520,12765,0,1750136843,13032.799866719994,40.414706160001515,53412.3309276 2025-06-17,05:07:25.000,168,11003551,12765,0,1750136844,13032.752712549998,40.407657030002156,53412.344901840006 2025-06-17,05:07:26.000,168,11003488,12845,0,1750136845,13032.752712549998,40.421755290000874,53412.35188896 2025-06-17,05:07:27.000,168,11003521,12925,0,1750136846,13032.719030999993,40.39355877000344,53412.30297912 2025-06-17,05:07:28.000,168,11003501,12805,0,1750136847,13032.692085759998,40.38650964000408,53412.323940480004 2025-06-17,05:07:29.000,168,11003545,12685,0,1750136848,13032.698822069993,40.37946051000472,53412.289004879996 2025-06-17,05:07:30.000,168,11003568,12845,0,1750136849,13032.644931589988,40.37946051000472,53412.30996624 2025-06-17,05:07:31.000,168,11003516,12845,0,1750136850,13032.584304800002,40.39355877000344,53412.289004879996 2025-06-17,05:07:32.000,168,11003527,12805,0,1750136851,13032.537150629993,40.421755290000874,53412.2610564 2025-06-17,05:07:33.000,168,11003567,12965,0,1750136852,13032.469787529997,40.42880442000023,53412.19817232001 2025-06-17,05:07:34.000,168,11003522,12965,0,1750136853,13032.422633360002,40.421755290000874,53412.18419808 2025-06-17,05:07:35.000,168,11003550,12805,0,1750136854,13032.409160739997,40.43585354999959,53412.18419808 2025-06-17,05:07:36.000,168,11003552,12885,0,1750136855,13032.362006570002,40.421755290000874,53412.20515944 2025-06-17,05:07:37.000,168,11003600,12605,0,1750136856,13032.281170850001,40.45700093999767,53412.18419808 2025-06-17,05:07:38.000,168,11003536,12885,0,1750136857,13032.234016679991,40.471099200003664,53412.16323672 2025-06-17,05:07:39.000,168,11003534,12765,0,1750136858,13032.20033513,40.44290267999895,53412.156249600004 2025-06-17,05:07:40.000,168,11003576,13125,0,1750136859,13032.15991727,40.44290267999895,53412.14926248001 2025-06-17,05:07:41.000,168,11003493,12965,0,1750136860,13032.126235719996,40.44290267999895,53412.11432688 2025-06-17,05:07:42.000,168,11003587,13045,0,1750136861,13032.09255416999,40.42880442000023,53412.0863784 2025-06-17,05:07:43.000,168,11003465,12925,0,1750136862,13032.065608929996,40.42880442000023,53412.10035264001 2025-06-17,05:07:44.000,168,11003518,13285,0,1750136863,13032.03192737999,40.4006079000028,53412.0863784 2025-06-17,05:07:45.000,168,11003553,12885,0,1750136864,13032.01845476,40.38650964000408,53412.07939128001 2025-06-17,05:07:46.000,168,11003531,12805,0,1750136865,13031.97130058999,40.365362249998725,53412.03746856 2025-06-17,05:07:47.000,168,11003573,13045,0,1750136866,13031.93761904,40.372411379998084,53412.10035264001 2025-06-17,05:07:48.000,168,11003502,12925,0,1750136867,13031.93761904,40.37946051000472,53412.04445568 2025-06-17,05:07:49.000,168,11003510,13125,0,1750136868,13031.91741011,40.365362249998725,53412.009520080006 2025-06-17,05:07:50.000,168,11003540,12765,0,1750136869,13031.903937489995,40.37946051000472,53412.0165072 2025-06-17,05:07:51.000,168,11003501,13005,0,1750136870,13031.85004700999,40.39355877000344,53412.07939128001 2025-06-17,05:07:52.000,168,11003491,12965,0,1750136871,13031.823101769995,40.37946051000472,53412.07240416 2025-06-17,05:07:53.000,168,11003498,13085,0,1750136872,13031.823101769995,40.4006079000028,53412.107339760005 2025-06-17,05:07:54.000,168,11003541,13085,0,1750136873,13031.802892839994,40.4006079000028,53412.06541704 2025-06-17,05:07:55.000,168,11003528,12685,0,1750136874,13031.76921128999,40.407657030002156,53412.03746856 2025-06-17,05:07:56.000,168,11003515,12605,0,1750136875,13031.75573867,40.43585354999959,53412.04445568 2025-06-17,05:07:57.000,168,11003559,12965,0,1750136876,13031.70858449999,40.464050070004305,53412.03048144001 2025-06-17,05:07:58.000,168,11003545,12965,0,1750136877,13031.668166639989,40.44995180999831,53412.009520080006 2025-06-17,05:07:59.000,168,11003526,12965,0,1750136878,13031.654694019999,40.47814833000302,53411.953623119996 2025-06-17,05:08:00.000,168,11003571,13125,0,1750136879,13031.627748779989,40.49224659000174,53411.96061024001 2025-06-17,05:08:01.000,168,11003511,12965,0,1750136880,13031.594067229998,40.471099200003664,53411.93266176001 2025-06-17,05:08:02.000,168,11003544,12925,0,1750136881,13031.580594609994,40.52749223999854,53411.939648880005 2025-06-17,05:08:03.000,168,11003499,12925,0,1750136882,13031.546913059989,40.54159050000453,53411.90471328 2025-06-17,05:08:04.000,168,11003551,12765,0,1750136883,13031.493022579998,40.52749223999854,53411.96759736 2025-06-17,05:08:05.000,168,11003557,13045,0,1750136884,13031.479549959993,40.57683615000133,53411.91170040001 2025-06-17,05:08:06.000,168,11003550,12925,0,1750136885,13031.385241620002,40.534541369997896,53411.8767648 2025-06-17,05:08:07.000,168,11003562,12845,0,1750136886,13031.391977929998,40.55568876000325,53411.89772616 2025-06-17,05:08:08.000,168,11003527,12685,0,1750136887,13031.338087449993,40.56978702000197,53411.83484208001 2025-06-17,05:08:09.000,168,11003563,12925,0,1750136888,13031.324614830002,40.55568876000325,53411.820867840004 2025-06-17,05:08:10.000,168,11003546,12965,0,1750136889,13031.290933279997,40.57683615000133,53411.841829200006 2025-06-17,05:08:11.000,168,11003569,13005,0,1750136890,13031.270724349997,40.56273789000261,53411.841829200006 2025-06-17,05:08:12.000,168,11003538,12925,0,1750136891,13031.223570180002,40.57683615000133,53411.86279056001 2025-06-17,05:08:13.000,168,11003544,12845,0,1750136892,13031.237042799992,40.597983539999404,53411.85580344 2025-06-17,05:08:14.000,168,11003571,12725,0,1750136893,13031.189888629997,40.590934410000045,53411.86279056001 2025-06-17,05:08:15.000,168,11003535,12765,0,1750136894,13031.135998149992,40.583885280000686,53411.841829200006 2025-06-17,05:08:16.000,168,11003535,12805,0,1750136895,13031.129261839997,40.590934410000045,53411.8068936 2025-06-17,05:08:17.000,168,11003551,12805,0,1750136896,13031.095580289992,40.56978702000197,53411.86977768 2025-06-17,05:08:18.000,168,11003492,13205,0,1750136897,13031.082107670001,40.605032669998764,53411.83484208001 2025-06-17,05:08:19.000,168,11003491,13205,0,1750136898,13031.055162429991,40.62618006000412,53411.77894512 2025-06-17,05:08:20.000,168,11003502,12965,0,1750136899,13031.028217189996,40.640278320002835,53411.73003528 2025-06-17,05:08:21.000,168,11003541,13085,0,1750136900,13031.008008259996,40.65437658000155,53411.74400952001 2025-06-17,05:08:22.000,168,11003534,13085,0,1750136901,13030.994535639991,40.640278320002835,53411.7020868 2025-06-17,05:08:23.000,168,11003565,12925,0,1750136902,13030.967590399996,40.69667135999771,53411.73003528 2025-06-17,05:08:24.000,168,11003569,12925,0,1750136903,13030.947381469996,40.68962222999835,53411.7020868 2025-06-17,05:08:25.000,168,11003470,12845,0,1750136904,13030.927172539996,40.68257309999899,53411.68112544 2025-06-17,05:08:26.000,168,11003544,13045,0,1750136905,13030.886754679996,40.68962222999835,53411.73003528 2025-06-17,05:08:27.000,168,11003604,13085,0,1750136906,13030.83960051,40.73896614000114,53411.674138320006 2025-06-17,05:08:28.000,168,11003560,13245,0,1750136907,13030.81265526999,40.75306439999986,53411.6322156 2025-06-17,05:08:29.000,168,11003543,13045,0,1750136908,13030.79244633999,40.78126092000457,53411.68811256 2025-06-17,05:08:30.000,168,11003543,12925,0,1750136909,13030.79244633999,40.80945744000201,53411.71606104001 2025-06-17,05:08:31.000,168,11003514,12925,0,1750136910,13030.77897372,40.8447030899988,53411.69509968001 2025-06-17,05:08:32.000,168,11003552,12605,0,1750136911,13030.73181954999,40.85175221999816,53411.71606104001 2025-06-17,05:08:33.000,168,11003603,12885,0,1750136912,13030.664456449995,40.865850480004156,53411.674138320006 2025-06-17,05:08:34.000,168,11003539,13005,0,1750136913,13030.63077489999,40.89404700000159,53411.69509968001 2025-06-17,05:08:35.000,168,11003543,12925,0,1750136914,13030.59035703999,40.90109613000095,53411.69509968001 2025-06-17,05:08:36.000,168,11003534,12765,0,1750136915,13030.57688442,40.90109613000095,53411.653176960004 2025-06-17,05:08:37.000,168,11003577,12885,0,1750136916,13030.563411799994,40.90814526000031,53411.618241359996 2025-06-17,05:08:38.000,168,11003498,12965,0,1750136917,13030.57014810999,40.90109613000095,53411.674138320006 2025-06-17,05:08:39.000,168,11003492,12805,0,1750136918,13030.53646656,40.91519438999967,53411.68112544 2025-06-17,05:08:40.000,168,11003503,12845,0,1750136919,13030.563411799994,40.91519438999967,53411.66016408 2025-06-17,05:08:41.000,168,11003573,12925,0,1750136920,13030.53646656,40.92224351999903,53411.66016408 2025-06-17,05:08:42.000,168,11003505,12965,0,1750136921,13030.516257629999,40.94339091000438,53411.62522848001 2025-06-17,05:08:43.000,168,11003533,12845,0,1750136922,13030.50952131999,40.92929264999839,53411.6322156 2025-06-17,05:08:44.000,168,11003458,13125,0,1750136923,13030.496048699999,40.95044004000374,53411.66016408 2025-06-17,05:08:45.000,168,11003524,12925,0,1750136924,13030.448894529989,40.91519438999967,53411.653176960004 2025-06-17,05:08:46.000,168,11003525,12925,0,1750136925,13030.462367149994,40.92224351999903,53411.618241359996 2025-06-17,05:08:47.000,168,11003550,12805,0,1750136926,13030.421949289994,40.92929264999839,53411.604267120005 2025-06-17,05:08:48.000,168,11003544,12885,0,1750136927,13030.408476669989,40.91519438999967,53411.604267120005 2025-06-17,05:08:49.000,168,11003527,12845,0,1750136928,13030.381531429994,40.90814526000031,53411.64618984001 2025-06-17,05:08:50.000,168,11003495,12965,0,1750136929,13030.361322499994,40.88699787000223,53411.64618984001 2025-06-17,05:08:51.000,168,11003544,12845,0,1750136930,13030.347849879989,40.91519438999967,53411.6322156 2025-06-17,05:08:52.000,168,11003504,12965,0,1750136931,13030.287223089988,40.92224351999903,53411.61125424 2025-06-17,05:08:53.000,168,11003565,12925,0,1750136932,13030.287223089988,40.92929264999839,53411.61125424 2025-06-17,05:08:54.000,168,11003550,12725,0,1750136933,13030.267014159988,40.92929264999839,53411.618241359996 2025-06-17,05:08:55.000,168,11003541,12805,0,1750136934,13030.206387370003,40.94339091000438,53411.618241359996 2025-06-17,05:08:56.000,168,11003543,13005,0,1750136935,13030.186178440003,40.90109613000095,53411.57631864001 2025-06-17,05:08:57.000,168,11003541,12885,0,1750136936,13030.165969510002,40.95044004000374,53411.58330576 2025-06-17,05:08:58.000,168,11003565,12965,0,1750136937,13030.125551650002,40.95044004000374,53411.58330576 2025-06-17,05:08:59.000,168,11003487,12965,0,1750136938,13030.058188549992,40.92224351999903,53411.59029288 2025-06-17,05:09:00.000,168,11003539,12805,0,1750136939,13029.997561759992,40.97158743000182,53411.57631864001 2025-06-17,05:09:01.000,168,11003531,12765,0,1750136940,13029.990825449997,40.97158743000182,53411.59728000001 2025-06-17,05:09:02.000,168,11003541,12885,0,1750136941,13029.936934969992,40.92929264999839,53411.51343456 2025-06-17,05:09:03.000,168,11003490,12965,0,1750136942,13029.903253420001,40.97863656000118,53411.54837016001 2025-06-17,05:09:04.000,168,11003467,12645,0,1750136943,13029.889780799997,40.9574891700031,53411.47151184 2025-06-17,05:09:05.000,168,11003514,12645,0,1750136944,13029.842626630001,40.98568569000054,53411.506447440006 2025-06-17,05:09:06.000,168,11003498,12925,0,1750136945,13029.822417700001,40.96453830000246,53411.56933152 2025-06-17,05:09:07.000,168,11003553,13045,0,1750136946,13029.808945079996,40.92929264999839,53411.506447440006 2025-06-17,05:09:08.000,168,11003447,12965,0,1750136947,13029.808945079996,40.95044004000374,53411.485486080004 2025-06-17,05:09:09.000,168,11003544,13165,0,1750136948,13029.808945079996,40.97158743000182,53411.46452472 2025-06-17,05:09:10.000,168,11003547,12925,0,1750136949,13029.775263529991,40.97158743000182,53411.45753760001 2025-06-17,05:09:11.000,168,11003514,13205,0,1750136950,13029.748318289996,40.95044004000374,53411.45753760001 2025-06-17,05:09:12.000,168,11003462,12725,0,1750136951,13029.74158198,40.97158743000182,53411.45753760001 2025-06-17,05:09:13.000,168,11003515,12965,0,1750136952,13029.63380101999,40.96453830000246,53411.42958912001 2025-06-17,05:09:14.000,168,11003478,12965,0,1750136953,13029.59338315999,40.98568569000054,53411.485486080004 2025-06-17,05:09:15.000,168,11003494,12845,0,1750136954,13029.55970161,40.98568569000054,53411.42958912001 2025-06-17,05:09:16.000,168,11003492,12805,0,1750136955,13029.53275636999,40.97863656000118,53411.47151184 2025-06-17,05:09:17.000,168,11003530,12925,0,1750136956,13029.39803017,41.01388220999797,53411.485486080004 2025-06-17,05:09:18.000,168,11003458,13045,0,1750136957,13029.37782124,41.006833079998614,53411.45753760001 2025-06-17,05:09:19.000,168,11003439,12805,0,1750136958,13029.37108492999,41.02798047000397,53411.41561488 2025-06-17,05:09:20.000,168,11003555,13045,0,1750136959,13029.323930759994,40.999783949999255,53411.41561488 2025-06-17,05:09:21.000,168,11003479,13005,0,1750136960,13029.29024920999,40.97158743000182,53411.40862776001 2025-06-17,05:09:22.000,168,11003558,12925,0,1750136961,13029.276776589999,40.96453830000246,53411.36670504 2025-06-17,05:09:23.000,168,11003516,13045,0,1750136962,13029.229622419989,40.96453830000246,53411.387666400005 2025-06-17,05:09:24.000,168,11003493,12685,0,1750136963,13029.236358729999,40.92224351999903,53411.39465352 2025-06-17,05:09:25.000,168,11003516,13165,0,1750136964,13029.222886109994,40.93634177999775,53411.35971792001 2025-06-17,05:09:26.000,168,11003537,12925,0,1750136965,13029.189204559989,40.93634177999775,53411.37369216 2025-06-17,05:09:27.000,168,11003517,12805,0,1750136966,13029.209413489989,40.830604830000084,53411.338756560006 2025-06-17,05:09:28.000,168,11003515,13045,0,1750136967,13029.236358729999,40.830604830000084,53411.35971792001 2025-06-17,05:09:29.000,168,11003522,12685,0,1750136968,13029.195940869999,40.830604830000084,53411.37369216 2025-06-17,05:09:30.000,168,11003543,12845,0,1750136969,13029.168995629989,40.8447030899988,53411.37369216 2025-06-17,05:09:31.000,168,11003529,12845,0,1750136970,13029.162259319994,40.80945744000201,53411.36670504 2025-06-17,05:09:32.000,168,11003523,13045,0,1750136971,13029.168995629989,40.80240831000265,53411.317795200004 2025-06-17,05:09:33.000,168,11003511,12925,0,1750136972,13029.168995629989,40.78831005000393,53411.32478232 2025-06-17,05:09:34.000,168,11003507,12885,0,1750136973,13029.115105149998,40.78126092000457,53411.36670504 2025-06-17,05:09:35.000,168,11003547,13125,0,1750136974,13029.094896219998,40.78126092000457,53411.387666400005 2025-06-17,05:09:36.000,168,11003518,12685,0,1750136975,13029.061214669993,40.816506570001366,53411.34574368 2025-06-17,05:09:37.000,168,11003514,12685,0,1750136976,13029.014060499998,40.80240831000265,53411.32478232 2025-06-17,05:09:38.000,168,11003525,13245,0,1750136977,13028.973642639998,40.80240831000265,53411.34574368 2025-06-17,05:09:39.000,168,11003574,13245,0,1750136978,13028.926488470002,40.80945744000201,53411.31080808001 2025-06-17,05:09:40.000,168,11003522,12925,0,1750136979,13028.865861680002,40.80945744000201,53411.36670504 2025-06-17,05:09:41.000,168,11003530,12765,0,1750136980,13028.845652750002,40.830604830000084,53411.32478232 2025-06-17,05:09:42.000,168,11003523,12965,0,1750136981,13028.805234890002,40.872899610003515,53411.28984672001 2025-06-17,05:09:43.000,168,11003528,12605,0,1750136982,13028.771553339997,40.90109613000095,53411.282859599996 2025-06-17,05:09:44.000,168,11003568,12605,0,1750136983,13028.710926549997,40.89404700000159,53411.29683384 2025-06-17,05:09:45.000,168,11003486,12965,0,1750136984,13028.663772380001,40.89404700000159,53411.30382096 2025-06-17,05:09:46.000,168,11003543,12525,0,1750136985,13028.623354520001,40.90814526000031,53411.30382096 2025-06-17,05:09:47.000,168,11003532,12685,0,1750136986,13028.616618209991,40.89404700000159,53411.30382096 2025-06-17,05:09:48.000,168,11003550,12925,0,1750136987,13028.589672969996,40.92224351999903,53411.33176944001 2025-06-17,05:09:49.000,168,11003549,13125,0,1750136988,13028.589672969996,40.90814526000031,53411.317795200004 2025-06-17,05:09:50.000,168,11003509,12845,0,1750136989,13028.529046179996,40.88699787000223,53411.29683384 2025-06-17,05:09:51.000,168,11003500,12885,0,1750136990,13028.488628319996,40.92929264999839,53411.27587248 2025-06-17,05:09:52.000,168,11003550,12805,0,1750136991,13028.508837249996,40.96453830000246,53411.28984672001 2025-06-17,05:09:53.000,168,11003556,13005,0,1750136992,13028.45494676999,40.9574891700031,53411.31080808001 2025-06-17,05:09:54.000,168,11003523,12805,0,1750136993,13028.46168308,40.95044004000374,53411.27587248 2025-06-17,05:09:55.000,168,11003553,13045,0,1750136994,13028.387583669995,40.999783949999255,53411.24093688001 2025-06-17,05:09:56.000,168,11003515,13165,0,1750136995,13028.407792599995,41.01388220999797,53411.29683384 2025-06-17,05:09:57.000,168,11003579,12765,0,1750136996,13028.33369318999,40.992734819999896,53411.30382096 2025-06-17,05:09:58.000,168,11003538,13005,0,1750136997,13028.347165809995,41.03502960000333,53411.28984672001 2025-06-17,05:09:59.000,168,11003507,12845,0,1750136998,13028.29327532999,41.049127860002045,53411.30382096 2025-06-17,05:10:00.000,168,11003529,12925,0,1750136999,13028.266330089995,41.01388220999797,53411.32478232 2025-06-17,05:10:01.000,168,11003518,13005,0,1750137000,13028.25959378,41.07027525000012,53411.31080808001 2025-06-17,05:10:02.000,168,11003564,13125,0,1750137001,13028.19223067999,41.07732437999948,53411.28984672001 2025-06-17,05:10:03.000,168,11003530,13085,0,1750137002,13028.165285439994,41.049127860002045,53411.31080808001 2025-06-17,05:10:04.000,168,11003507,12925,0,1750137003,13028.145076509994,41.098471770004835,53411.28984672001 2025-06-17,05:10:05.000,168,11003520,12845,0,1750137004,13028.1383402,41.0914226399982,53411.29683384 2025-06-17,05:10:06.000,168,11003488,12885,0,1750137005,13028.077713409999,41.07732437999948,53411.28984672001 2025-06-17,05:10:07.000,168,11003486,12965,0,1750137006,13028.11139495999,41.07732437999948,53411.26189824001 2025-06-17,05:10:08.000,168,11003489,13045,0,1750137007,13028.077713409999,41.105520900004194,53411.282859599996 2025-06-17,05:10:09.000,168,11003531,12925,0,1750137008,13028.057504479999,41.098471770004835,53411.28984672001 2025-06-17,05:10:10.000,168,11003572,12605,0,1750137009,13028.003613999994,41.098471770004835,53411.33176944001 2025-06-17,05:10:11.000,168,11003527,12965,0,1750137010,13028.003613999994,41.105520900004194,53411.32478232 2025-06-17,05:10:12.000,168,11003518,12885,0,1750137011,13027.996877689999,41.11257003000355,53411.31080808001 2025-06-17,05:10:13.000,168,11003529,12845,0,1750137012,13027.976668759999,41.098471770004835,53411.30382096 2025-06-17,05:10:14.000,168,11003534,13165,0,1750137013,13027.956459829998,41.19715959000314,53411.338756560006 2025-06-17,05:10:15.000,168,11003523,13005,0,1750137014,13027.936250899998,41.16191393999907,53411.32478232 2025-06-17,05:10:16.000,168,11003511,13205,0,1750137015,13027.942987209994,41.16191393999907,53411.30382096 2025-06-17,05:10:17.000,168,11003490,12885,0,1750137016,13027.922778279994,41.14781568000035,53411.32478232 2025-06-17,05:10:18.000,168,11003511,12805,0,1750137017,13027.889096729989,41.16191393999907,53411.31080808001 2025-06-17,05:10:19.000,168,11003522,13045,0,1750137018,13027.909305659989,41.16191393999907,53411.29683384 2025-06-17,05:10:20.000,168,11003470,12565,0,1750137019,13027.868887799988,41.18306133000442,53411.31080808001 2025-06-17,05:10:21.000,168,11003505,12725,0,1750137020,13027.828469939988,41.19011046000378,53411.30382096 2025-06-17,05:10:22.000,168,11003541,12765,0,1750137021,13027.821733629993,41.19715959000314,53411.35971792001 2025-06-17,05:10:23.000,168,11003512,12765,0,1750137022,13027.774579459998,41.2042087200025,53411.34574368 2025-06-17,05:10:24.000,168,11003490,12885,0,1750137023,13027.713952669998,41.19715959000314,53411.31080808001 2025-06-17,05:10:25.000,168,11003536,12925,0,1750137024,13027.673534809997,41.168963069998426,53411.28984672001 2025-06-17,05:10:26.000,168,11003548,12805,0,1750137025,13027.673534809997,41.14781568000035,53411.28984672001 2025-06-17,05:10:27.000,168,11003495,12765,0,1750137026,13027.653325879997,41.19011046000378,53411.29683384 2025-06-17,05:10:28.000,168,11003509,12765,0,1750137027,13027.633116949997,41.168963069998426,53411.282859599996 2025-06-17,05:10:29.000,168,11003514,12925,0,1750137028,13027.532072299997,41.18306133000442,53411.32478232 2025-06-17,05:10:30.000,168,11003525,12805,0,1750137029,13027.559017539992,41.168963069998426,53411.33176944001 2025-06-17,05:10:31.000,168,11003499,12725,0,1750137030,13027.511863369997,41.14781568000035,53411.29683384 2025-06-17,05:10:32.000,168,11003553,12605,0,1750137031,13027.484918130001,41.15486480999971,53411.31080808001 2025-06-17,05:10:33.000,168,11003510,13445,0,1750137032,13027.471445509997,41.19715959000314,53411.29683384 2025-06-17,05:10:34.000,168,11003545,12725,0,1750137033,13027.484918130001,41.19011046000378,53411.282859599996 2025-06-17,05:10:35.000,168,11003498,12965,0,1750137034,13027.451236579996,41.232405239999935,53411.27587248 2025-06-17,05:10:36.000,168,11003515,12965,0,1750137035,13027.390609789996,41.21125785000186,53411.22696264 2025-06-17,05:10:37.000,168,11003522,12965,0,1750137036,13027.377137169991,41.218306980001216,53411.25491112 2025-06-17,05:10:38.000,168,11003477,12765,0,1750137037,13027.363664550001,41.25355262999801,53411.24093688001 2025-06-17,05:10:39.000,168,11003528,12885,0,1750137038,13027.370400859996,41.26060176000465,53411.24093688001 2025-06-17,05:10:40.000,168,11003517,12965,0,1750137039,13027.356928239991,41.25355262999801,53411.268885360005 2025-06-17,05:10:41.000,168,11003487,12925,0,1750137040,13027.34345562,41.281749150002724,53411.24093688001 2025-06-17,05:10:42.000,168,11003514,12805,0,1750137041,13027.350191929996,41.26060176000465,53411.27587248 2025-06-17,05:10:43.000,168,11003494,12645,0,1750137042,13027.309774069996,41.29584741000144,53411.31080808001 2025-06-17,05:10:44.000,168,11003509,12605,0,1750137043,13027.296301449991,41.33109305999824,53411.21298840001 2025-06-17,05:10:45.000,168,11003458,13045,0,1750137044,13027.30303776,41.3028965400008,53411.23394976 2025-06-17,05:10:46.000,168,11003559,12805,0,1750137045,13027.296301449991,41.29584741000144,53411.24093688001 2025-06-17,05:10:47.000,168,11003511,12925,0,1750137046,13027.316510379991,41.33109305999824,53411.30382096 2025-06-17,05:10:48.000,168,11003550,13005,0,1750137047,13027.28282883,41.34519132000423,53411.282859599996 2025-06-17,05:10:49.000,168,11003561,13085,0,1750137048,13027.269356209996,41.34519132000423,53411.19901416 2025-06-17,05:10:50.000,168,11003526,12805,0,1750137049,13027.208729419996,41.36633871000231,53411.25491112 2025-06-17,05:10:51.000,168,11003527,13005,0,1750137050,13027.21546572999,41.401584359999106,53411.26189824001 2025-06-17,05:10:52.000,168,11003506,12605,0,1750137051,13027.19525679999,41.42273175000446,53411.29683384 2025-06-17,05:10:53.000,168,11003524,12845,0,1750137052,13027.168311559995,41.38748610000039,53411.317795200004 2025-06-17,05:10:54.000,168,11003604,12885,0,1750137053,13027.13463000999,41.457977400001255,53411.338756560006 2025-06-17,05:10:55.000,168,11003478,13125,0,1750137054,13027.16157525,41.42978088000382,53411.27587248 2025-06-17,05:10:56.000,168,11003496,12805,0,1750137055,13027.12115739,41.43683001000318,53411.247924 2025-06-17,05:10:57.000,168,11003574,13205,0,1750137056,13027.11442107999,41.457977400001255,53411.26189824001 2025-06-17,05:10:58.000,168,11003553,12845,0,1750137057,13027.0605306,41.47207565999997,53411.26189824001 2025-06-17,05:10:59.000,168,11003526,12885,0,1750137058,13027.07400321999,41.49322304999805,53411.23394976 2025-06-17,05:11:00.000,168,11003543,12845,0,1750137059,13027.10094846,41.465026530000614,53411.22696264 2025-06-17,05:11:01.000,168,11003552,13205,0,1750137060,13027.04032167,41.49322304999805,53411.19202704001 2025-06-17,05:11:02.000,168,11003518,12845,0,1750137061,13027.04032167,41.465026530000614,53411.20600128 2025-06-17,05:11:03.000,168,11003508,13125,0,1750137062,13027.047057979995,41.53551783000148,53411.25491112 2025-06-17,05:11:04.000,168,11003563,13005,0,1750137063,13027.01337642999,41.52846870000212,53411.20600128 2025-06-17,05:11:05.000,168,11003530,12845,0,1750137064,13026.99990381,41.52846870000212,53411.18503992 2025-06-17,05:11:06.000,168,11003542,12845,0,1750137065,13026.97969488,41.56371434999892,53411.20600128 2025-06-17,05:11:07.000,168,11003548,12885,0,1750137066,13026.97969488,41.59191087000363,53411.19901416 2025-06-17,05:11:08.000,168,11003552,12965,0,1750137067,13026.925804399994,41.57781261000491,53411.19202704001 2025-06-17,05:11:09.000,168,11003533,12925,0,1750137068,13026.885386539994,41.58486174000427,53411.20600128 2025-06-17,05:11:10.000,168,11003543,12725,0,1750137069,13026.878650229999,41.60600913000235,53411.171065680006 2025-06-17,05:11:11.000,168,11003526,13085,0,1750137070,13026.83149605999,41.59896000000299,53411.18503992 2025-06-17,05:11:12.000,168,11003496,12845,0,1750137071,13026.811287129989,41.61305826000171,53411.171065680006 2025-06-17,05:11:13.000,168,11003521,13325,0,1750137072,13026.797814509999,41.59896000000299,53411.20600128 2025-06-17,05:11:14.000,168,11003541,12765,0,1750137073,13026.791078199989,41.62010739000107,53411.15709144 2025-06-17,05:11:15.000,168,11003556,12805,0,1750137074,13026.723715099994,41.61305826000171,53411.12215584001 2025-06-17,05:11:16.000,168,11003486,12805,0,1750137075,13026.757396649999,41.634205649999785,53411.15709144 2025-06-17,05:11:17.000,168,11003525,12925,0,1750137076,13026.737187719998,41.6624021700045,53411.115168719996 2025-06-17,05:11:18.000,168,11003556,13085,0,1750137077,13026.703506169993,41.676500430003216,53411.12215584001 2025-06-17,05:11:19.000,168,11003527,13125,0,1750137078,13026.716978789998,41.627156520000426,53411.08023312 2025-06-17,05:11:20.000,168,11003532,12965,0,1750137079,13026.669824619989,41.6483039099985,53411.07324600001 2025-06-17,05:11:21.000,168,11003487,12765,0,1750137080,13026.676560929998,41.6483039099985,53411.12215584001 2025-06-17,05:11:22.000,168,11003524,12965,0,1750137081,13026.716978789998,41.6624021700045,53411.052284640005 2025-06-17,05:11:23.000,168,11003508,12765,0,1750137082,13026.663088309993,41.65535303999786,53411.05927176 2025-06-17,05:11:24.000,168,11003566,12965,0,1750137083,13026.669824619989,41.66945130000386,53411.003374800006 2025-06-17,05:11:25.000,168,11003522,12965,0,1750137084,13026.703506169993,41.676500430003216,53411.07324600001 2025-06-17,05:11:26.000,168,11003548,12965,0,1750137085,13026.656351999998,41.69764782000129,53411.02433616001 2025-06-17,05:11:27.000,168,11003519,13085,0,1750137086,13026.649615689988,41.690598690001934,53411.03132328 2025-06-17,05:11:28.000,168,11003547,12925,0,1750137087,13026.636143069998,41.69764782000129,53411.0383104 2025-06-17,05:11:29.000,168,11003527,12925,0,1750137088,13026.636143069998,41.70469695000065,53411.01734904 2025-06-17,05:11:30.000,168,11003521,13285,0,1750137089,13026.622670449993,41.739942600004724,53410.99638768001 2025-06-17,05:11:31.000,168,11003527,13085,0,1750137090,13026.582252589993,41.74699173000408,53410.9684392 2025-06-17,05:11:32.000,168,11003534,12965,0,1750137091,13026.562043659993,41.7610899900028,53410.97542632001 2025-06-17,05:11:33.000,168,11003553,13005,0,1750137092,13026.541834729993,41.78928651000024,53410.97542632001 2025-06-17,05:11:34.000,168,11003530,12765,0,1750137093,13026.514889489998,41.76813912000216,53410.947477839996 2025-06-17,05:11:35.000,168,11003509,13045,0,1750137094,13026.481207939993,41.7963356399996,53410.91254224 2025-06-17,05:11:36.000,168,11003523,12965,0,1750137095,13026.535098419998,41.810433899998316,53410.91254224 2025-06-17,05:11:37.000,168,11003512,12725,0,1750137096,13026.508153180002,41.817483029997675,53410.87061952 2025-06-17,05:11:38.000,168,11003574,12845,0,1750137097,13026.548571040003,41.78928651000024,53410.89158088 2025-06-17,05:11:39.000,168,11003473,12965,0,1750137098,13026.541834729993,41.80338476999896,53410.835683920006 2025-06-17,05:11:40.000,168,11003506,12805,0,1750137099,13026.535098419998,41.78928651000024,53410.87061952 2025-06-17,05:11:41.000,168,11003555,12925,0,1750137100,13026.535098419998,41.78928651000024,53410.814722560004 2025-06-17,05:11:42.000,168,11003513,12965,0,1750137101,13026.541834729993,41.7963356399996,53410.75882560001 2025-06-17,05:11:43.000,168,11003555,12885,0,1750137102,13026.528362110002,41.810433899998316,53410.7937612 2025-06-17,05:11:44.000,168,11003528,12845,0,1750137103,13026.555307349998,41.7610899900028,53410.814722560004 2025-06-17,05:11:45.000,168,11003495,12765,0,1750137104,13026.528362110002,41.76813912000216,53410.779786959996 2025-06-17,05:11:46.000,168,11003580,12885,0,1750137105,13026.582252589993,41.77518825000152,53410.814722560004 2025-06-17,05:11:47.000,168,11003546,12925,0,1750137106,13026.575516279998,41.82453216000431,53410.814722560004 2025-06-17,05:11:48.000,168,11003554,12605,0,1750137107,13026.535098419998,41.82453216000431,53410.814722560004 2025-06-17,05:11:49.000,168,11003515,12965,0,1750137108,13026.609197829988,41.82453216000431,53410.80773544001 2025-06-17,05:11:50.000,168,11003568,12685,0,1750137109,13026.548571040003,41.83158129000367,53410.78677408001 2025-06-17,05:11:51.000,168,11003527,12805,0,1750137110,13026.548571040003,41.852728680001746,53410.80773544001 2025-06-17,05:11:52.000,168,11003556,12925,0,1750137111,13026.521625799993,41.83863042000303,53410.779786959996 2025-06-17,05:11:53.000,168,11003558,12805,0,1750137112,13026.501416869993,41.873876069999824,53410.74485136 2025-06-17,05:11:54.000,168,11003532,12725,0,1750137113,13026.501416869993,41.866826940000465,53410.74485136 2025-06-17,05:11:55.000,168,11003529,12925,0,1750137114,13026.487944250002,41.88797432999854,53410.68196728 2025-06-17,05:11:56.000,168,11003568,13045,0,1750137115,13026.467735320002,41.859777810001106,53410.73087712 2025-06-17,05:11:57.000,168,11003537,13285,0,1750137116,13026.467735320002,41.8950234599979,53410.74485136 2025-06-17,05:11:58.000,168,11003559,13165,0,1750137117,13026.427317460002,41.866826940000465,53410.67498016 2025-06-17,05:11:59.000,168,11003557,12765,0,1750137118,13026.440790079992,41.909121720003895,53410.64004456001 2025-06-17,05:12:00.000,168,11003535,12805,0,1750137119,13026.434053769997,41.902072590004536,53410.70991576001 2025-06-17,05:12:01.000,168,11003544,13005,0,1750137120,13026.427317460002,41.8950234599979,53410.667993040006 2025-06-17,05:12:02.000,168,11003534,12965,0,1750137121,13026.407108530002,41.88797432999854,53410.67498016 2025-06-17,05:12:03.000,168,11003552,12925,0,1750137122,13026.407108530002,41.93026911000197,53410.5841476 2025-06-17,05:12:04.000,168,11003527,12965,0,1750137123,13026.380163289992,41.93026911000197,53410.61908320001 2025-06-17,05:12:05.000,168,11003572,12965,0,1750137124,13026.393635909997,41.909121720003895,53410.60510896 2025-06-17,05:12:06.000,168,11003550,13085,0,1750137125,13026.420581149992,41.93026911000197,53410.549212000005 2025-06-17,05:12:07.000,168,11003562,12965,0,1750137126,13026.407108530002,41.93026911000197,53410.53523776 2025-06-17,05:12:08.000,168,11003546,12845,0,1750137127,13026.413844839997,41.923219980002614,53410.479340800004 2025-06-17,05:12:09.000,168,11003548,13045,0,1750137128,13026.427317460002,41.93731824000133,53410.50728928 2025-06-17,05:12:10.000,168,11003532,12605,0,1750137129,13026.407108530002,41.95846562999941,53410.444405199996 2025-06-17,05:12:11.000,168,11003559,12925,0,1750137130,13026.413844839997,41.97256388999813,53410.444405199996 2025-06-17,05:12:12.000,168,11003557,12885,0,1750137131,13026.400372219992,41.97961302000476,53410.43741808 2025-06-17,05:12:13.000,168,11003593,12845,0,1750137132,13026.380163289992,42.02895693000028,53410.45139232001 2025-06-17,05:12:14.000,168,11003514,12885,0,1750137133,13026.393635909997,42.0078095400022,53410.444405199996 2025-06-17,05:12:15.000,168,11003559,12885,0,1750137134,13026.400372219992,41.99371128000348,53410.45139232001 2025-06-17,05:12:16.000,168,11003530,13085,0,1750137135,13026.326272810002,42.02190780000092,53410.430430960005 2025-06-17,05:12:17.000,168,11003582,12885,0,1750137136,13026.306063880002,42.050104319998354,53410.43741808 2025-06-17,05:12:18.000,168,11003524,13125,0,1750137137,13026.312800189997,42.02895693000028,53410.42344384001 2025-06-17,05:12:19.000,168,11003538,12845,0,1750137138,13026.299327569992,42.06420258000435,53410.4094696 2025-06-17,05:12:20.000,168,11003503,13005,0,1750137139,13026.306063880002,42.06420258000435,53410.40248248001 2025-06-17,05:12:21.000,168,11003530,13205,0,1750137140,13026.272382329997,42.06420258000435,53410.34658552 2025-06-17,05:12:22.000,168,11003528,12845,0,1750137141,13026.245437090001,42.07830084000307,53410.37453400001 2025-06-17,05:12:23.000,168,11003519,12845,0,1750137142,13026.279118639992,42.050104319998354,53410.34658552 2025-06-17,05:12:24.000,168,11003561,12845,0,1750137143,13026.265646020001,42.07830084000307,53410.35357264001 2025-06-17,05:12:25.000,168,11003583,12965,0,1750137144,13026.272382329997,42.05715344999771,53410.311649920004 2025-06-17,05:12:26.000,168,11003584,12765,0,1750137145,13026.265646020001,42.07830084000307,53410.29767568 2025-06-17,05:12:27.000,168,11003534,13125,0,1750137146,13026.258909709992,42.06420258000435,53410.25575296001 2025-06-17,05:12:28.000,168,11003559,12805,0,1750137147,13026.265646020001,42.06420258000435,53410.24177872 2025-06-17,05:12:29.000,168,11003545,12805,0,1750137148,13026.279118639992,42.05715344999771,53410.29767568 2025-06-17,05:12:30.000,168,11003541,13045,0,1750137149,13026.252173399997,42.099448230001144,53410.2697272 2025-06-17,05:12:31.000,168,11003520,13245,0,1750137150,13026.218491849992,42.1064973600005,53410.23479160001 2025-06-17,05:12:32.000,168,11003572,12965,0,1750137151,13026.238700779992,42.050104319998354,53410.199856 2025-06-17,05:12:33.000,168,11003526,12765,0,1750137152,13026.265646020001,42.085349970002426,53410.24876584 2025-06-17,05:12:34.000,168,11003562,13125,0,1750137153,13026.279118639992,42.099448230001144,53410.17190752 2025-06-17,05:12:35.000,168,11003599,12805,0,1750137154,13026.252173399997,42.085349970002426,53410.24876584 2025-06-17,05:12:36.000,168,11003575,12845,0,1750137155,13026.258909709992,42.07830084000307,53410.15793328001 2025-06-17,05:12:37.000,168,11003511,13125,0,1750137156,13026.238700779992,42.07830084000307,53410.15094616 2025-06-17,05:12:38.000,168,11003556,12765,0,1750137157,13026.238700779992,42.092399100001785,53410.11601056001 2025-06-17,05:12:39.000,168,11003552,13005,0,1750137158,13026.137656129991,42.092399100001785,53410.143959040004 2025-06-17,05:12:40.000,168,11003562,12805,0,1750137159,13026.191546609996,42.12764474999858,53410.10203632 2025-06-17,05:12:41.000,168,11003532,12765,0,1750137160,13026.171337679996,42.11354648999986,53410.08107496 2025-06-17,05:12:42.000,168,11003612,12805,0,1750137161,13026.090501959996,42.1064973600005,53409.99024240001 2025-06-17,05:12:43.000,168,11003562,12725,0,1750137162,13026.10397458,42.11354648999986,53410.01120376 2025-06-17,05:12:44.000,168,11003513,13005,0,1750137163,13026.090501959996,42.1064973600005,53410.025178 2025-06-17,05:12:45.000,168,11003543,12685,0,1750137164,13026.050084099996,42.141743010004575,53409.96928104001 2025-06-17,05:12:46.000,168,11003521,12765,0,1750137165,13026.05682040999,42.13469387999794,53409.90639696 2025-06-17,05:12:47.000,168,11003554,12965,0,1750137166,13026.04334779,42.148792140003934,53409.9553068 2025-06-17,05:12:48.000,168,11003554,12845,0,1750137167,13026.05682040999,42.12059561999922,53409.90639696 2025-06-17,05:12:49.000,168,11003560,13045,0,1750137168,13026.029875169996,42.11354648999986,53409.85748712 2025-06-17,05:12:50.000,168,11003530,12885,0,1750137169,13026.009666239996,42.11354648999986,53409.85748712 2025-06-17,05:12:51.000,168,11003537,13005,0,1750137170,13025.99619361999,42.12059561999922,53409.829538640006 2025-06-17,05:12:52.000,168,11003572,12605,0,1750137171,13025.969248379995,42.12059561999922,53409.829538640006 2025-06-17,05:12:53.000,168,11003543,13005,0,1750137172,13025.97598468999,42.12059561999922,53409.84351288 2025-06-17,05:12:54.000,168,11003530,12685,0,1750137173,13025.96251207,42.11354648999986,53409.759667440005 2025-06-17,05:12:55.000,168,11003551,12925,0,1750137174,13025.969248379995,42.148792140003934,53409.79460304 2025-06-17,05:12:56.000,168,11003513,12885,0,1750137175,13025.982721,42.12059561999922,53409.73870608 2025-06-17,05:12:57.000,168,11003541,12885,0,1750137176,13025.97598468999,42.141743010004575,53409.68979624 2025-06-17,05:12:58.000,168,11003569,12765,0,1750137177,13025.969248379995,42.141743010004575,53409.68979624 2025-06-17,05:12:59.000,168,11003578,12965,0,1750137178,13025.949039449995,42.13469387999794,53409.70377048001 2025-06-17,05:13:00.000,168,11003548,12645,0,1750137179,13025.969248379995,42.16289040000265,53409.64787352 2025-06-17,05:13:01.000,168,11003580,12685,0,1750137180,13025.96251207,42.19108692000009,53409.63389928001 2025-06-17,05:13:02.000,168,11003549,13005,0,1750137181,13025.982721,42.148792140003934,53409.60595080001 2025-06-17,05:13:03.000,168,11003491,12805,0,1750137182,13025.96251207,42.148792140003934,53409.57800232 2025-06-17,05:13:04.000,168,11003490,12885,0,1750137183,13025.969248379995,42.16993953000201,53409.51511824001 2025-06-17,05:13:05.000,168,11003510,12965,0,1750137184,13025.989457309995,42.13469387999794,53409.55704096 2025-06-17,05:13:06.000,168,11003460,12765,0,1750137185,13025.969248379995,42.15584127000329,53409.48018264 2025-06-17,05:13:07.000,168,11003493,12885,0,1750137186,13025.928830519995,42.15584127000329,53409.52210536 2025-06-17,05:13:08.000,168,11003482,12685,0,1750137187,13025.928830519995,42.16289040000265,53409.52210536 2025-06-17,05:13:09.000,168,11003536,12765,0,1750137188,13025.93556682999,42.141743010004575,53409.473195520004 2025-06-17,05:13:10.000,168,11003518,12765,0,1750137189,13025.928830519995,42.16993953000201,53409.424285680005 2025-06-17,05:13:11.000,168,11003513,12845,0,1750137190,13025.91535789999,42.148792140003934,53409.44524704001 2025-06-17,05:13:12.000,168,11003512,12925,0,1750137191,13025.88167635,42.15584127000329,53409.36838872001 2025-06-17,05:13:13.000,168,11003548,12805,0,1750137192,13025.888412659995,42.15584127000329,53409.33345312 2025-06-17,05:13:14.000,168,11003457,13085,0,1750137193,13025.90188528,42.19813604999945,53409.375375840005 2025-06-17,05:13:15.000,168,11003527,12965,0,1750137194,13025.85473110999,42.16993953000201,53409.29851752001 2025-06-17,05:13:16.000,168,11003519,12725,0,1750137195,13025.89514896999,42.13469387999794,53409.305504640004 2025-06-17,05:13:17.000,168,11003478,13005,0,1750137196,13025.85473110999,42.13469387999794,53409.305504640004 2025-06-17,05:13:18.000,168,11003577,12965,0,1750137197,13025.87494003999,42.12764474999858,53409.36838872001 2025-06-17,05:13:19.000,168,11003504,13165,0,1750137198,13025.868203729995,42.141743010004575,53409.31249176 2025-06-17,05:13:20.000,168,11003499,13085,0,1750137199,13025.88167635,42.11354648999986,53409.24960768001 2025-06-17,05:13:21.000,168,11003489,12805,0,1750137200,13025.868203729995,42.11354648999986,53409.256594800005 2025-06-17,05:13:22.000,168,11003539,12765,0,1750137201,13025.85473110999,42.12764474999858,53409.22864632001 2025-06-17,05:13:23.000,168,11003530,12965,0,1750137202,13025.87494003999,42.12764474999858,53409.2216592 2025-06-17,05:13:24.000,168,11003466,12845,0,1750137203,13025.87494003999,42.12764474999858,53409.1867236 2025-06-17,05:13:25.000,168,11003524,12605,0,1750137204,13025.92209421,42.13469387999794,53409.158775120006 2025-06-17,05:13:26.000,168,11003597,12965,0,1750137205,13025.888412659995,42.141743010004575,53409.15178800001 2025-06-17,05:13:27.000,168,11003515,12965,0,1750137206,13025.89514896999,42.13469387999794,53409.088903920005 2025-06-17,05:13:28.000,168,11003531,13085,0,1750137207,13025.928830519995,42.1064973600005,53409.158775120006 2025-06-17,05:13:29.000,168,11003566,12805,0,1750137208,13025.91535789999,42.1064973600005,53409.10986528001 2025-06-17,05:13:30.000,168,11003517,12885,0,1750137209,13025.92209421,42.1064973600005,53409.1168524 2025-06-17,05:13:31.000,168,11003514,12805,0,1750137210,13025.949039449995,42.1064973600005,53409.06095544001 2025-06-17,05:13:32.000,168,11003505,12885,0,1750137211,13025.928830519995,42.07830084000307,53409.05396832 2025-06-17,05:13:33.000,168,11003521,12885,0,1750137212,13025.96251207,42.06420258000435,53409.0469812 2025-06-17,05:13:34.000,168,11003502,13045,0,1750137213,13025.982721,42.050104319998354,53409.02601984 2025-06-17,05:13:35.000,168,11003537,12965,0,1750137214,13025.97598468999,42.050104319998354,53409.05396832 2025-06-17,05:13:36.000,168,11003529,12965,0,1750137215,13025.982721,42.02895693000028,53409.01204560001 2025-06-17,05:13:37.000,168,11003443,12525,0,1750137216,13025.97598468999,42.01485867000156,53409.0469812 2025-06-17,05:13:38.000,168,11003480,12805,0,1750137217,13025.95577575999,42.01485867000156,53409.03300696001 2025-06-17,05:13:39.000,168,11003479,12965,0,1750137218,13025.93556682999,42.01485867000156,53409.039994080005 2025-06-17,05:13:40.000,168,11003532,13005,0,1750137219,13025.92209421,42.01485867000156,53409.05396832 2025-06-17,05:13:41.000,168,11003501,13045,0,1750137220,13025.888412659995,41.99371128000348,53408.99807136 2025-06-17,05:13:42.000,168,11003504,13005,0,1750137221,13025.83452217999,41.95846562999941,53408.96313576001 2025-06-17,05:13:43.000,168,11003467,12885,0,1750137222,13025.83452217999,41.98666215000412,53408.94217440001 2025-06-17,05:13:44.000,168,11003501,12805,0,1750137223,13025.827785869995,41.98666215000412,53409.01204560001 2025-06-17,05:13:45.000,168,11003528,12765,0,1750137224,13025.80084063,41.95846562999941,53408.94916152 2025-06-17,05:13:46.000,168,11003511,12765,0,1750137225,13025.807576939995,41.94436737000069,53408.95614864 2025-06-17,05:13:47.000,168,11003529,12885,0,1750137226,13025.827785869995,41.93026911000197,53408.92820016 2025-06-17,05:13:48.000,168,11003487,13285,0,1750137227,13025.827785869995,41.902072590004536,53408.88627744 2025-06-17,05:13:49.000,168,11003492,12885,0,1750137228,13025.84125849,41.88797432999854,53408.9072388 2025-06-17,05:13:50.000,168,11003463,12885,0,1750137229,13025.827785869995,41.94436737000069,53408.87929032 2025-06-17,05:13:51.000,168,11003546,12845,0,1750137230,13025.88167635,41.852728680001746,53408.823393360006 2025-06-17,05:13:52.000,168,11003455,12885,0,1750137231,13025.89514896999,41.859777810001106,53408.83038048 2025-06-17,05:13:53.000,168,11003531,12925,0,1750137232,13025.91535789999,41.82453216000431,53408.84435472001 2025-06-17,05:13:54.000,168,11003489,13125,0,1750137233,13025.928830519995,41.80338476999896,53408.86531608001 2025-06-17,05:13:55.000,168,11003474,12805,0,1750137234,13025.94230314,41.78223738000088,53408.81640624001 2025-06-17,05:13:56.000,168,11003504,13045,0,1750137235,13025.94230314,41.7963356399996,53408.79544488001 2025-06-17,05:13:57.000,168,11003535,12925,0,1750137236,13025.93556682999,41.75404086000344,53408.77448352001 2025-06-17,05:13:58.000,168,11003487,12925,0,1750137237,13025.91535789999,41.7610899900028,53408.76050928 2025-06-17,05:13:59.000,168,11003468,12965,0,1750137238,13025.90188528,41.75404086000344,53408.79544488001 2025-06-17,05:14:00.000,168,11003485,13085,0,1750137239,13025.90188528,41.72584433999873,53408.77448352001 2025-06-17,05:14:01.000,168,11003432,12845,0,1750137240,13025.93556682999,41.690598690001934,53408.802432000004 2025-06-17,05:14:02.000,168,11003494,12725,0,1750137241,13025.91535789999,41.71174608000001,53408.73954792 2025-06-17,05:14:03.000,168,11003537,12845,0,1750137242,13025.908621589995,41.690598690001934,53408.73954792 2025-06-17,05:14:04.000,168,11003471,12925,0,1750137243,13025.89514896999,41.71174608000001,53408.78147064 2025-06-17,05:14:05.000,168,11003555,13205,0,1750137244,13025.88167635,41.690598690001934,53408.73954792 2025-06-17,05:14:06.000,168,11003500,13165,0,1750137245,13025.90188528,41.739942600004724,53408.76749640001 2025-06-17,05:14:07.000,168,11003471,12925,0,1750137246,13025.868203729995,41.71879520999937,53408.76050928 2025-06-17,05:14:08.000,168,11003551,12885,0,1750137247,13025.868203729995,41.73289346999809,53408.7325608 2025-06-17,05:14:09.000,168,11003478,12685,0,1750137248,13025.868203729995,41.676500430003216,53408.71858656 2025-06-17,05:14:10.000,168,11003481,12765,0,1750137249,13025.868203729995,41.690598690001934,53408.67666384001 2025-06-17,05:14:11.000,168,11003460,12725,0,1750137250,13025.85473110999,41.66945130000386,53408.67666384001 2025-06-17,05:14:12.000,168,11003484,12885,0,1750137251,13025.87494003999,41.66945130000386,53408.64871536001 2025-06-17,05:14:13.000,168,11003501,12965,0,1750137252,13025.85473110999,41.683549560002575,53408.68365096 2025-06-17,05:14:14.000,168,11003460,12845,0,1750137253,13025.90188528,41.690598690001934,53408.69762520001 2025-06-17,05:14:15.000,168,11003511,12765,0,1750137254,13025.87494003999,41.65535303999786,53408.68365096 2025-06-17,05:14:16.000,168,11003454,12925,0,1750137255,13025.928830519995,41.683549560002575,53408.655702480006 2025-06-17,05:14:17.000,168,11003487,12765,0,1750137256,13025.89514896999,41.690598690001934,53408.69063808 2025-06-17,05:14:18.000,168,11003581,12765,0,1750137257,13025.91535789999,41.66945130000386,53408.60679264001 2025-06-17,05:14:19.000,168,11003519,13045,0,1750137258,13025.91535789999,41.66945130000386,53408.6626896 2025-06-17,05:14:20.000,168,11003519,12725,0,1750137259,13025.93556682999,41.66945130000386,53408.655702480006 2025-06-17,05:14:21.000,168,11003491,13005,0,1750137260,13025.91535789999,41.6483039099985,53408.60679264001 2025-06-17,05:14:22.000,168,11003572,12965,0,1750137261,13025.91535789999,41.6483039099985,53408.57185704 2025-06-17,05:14:23.000,168,11003564,12885,0,1750137262,13025.908621589995,41.641254779999144,53408.57884416001 2025-06-17,05:14:24.000,168,11003512,12925,0,1750137263,13025.87494003999,41.6483039099985,53408.585831280005 2025-06-17,05:14:25.000,168,11003479,13085,0,1750137264,13025.868203729995,41.683549560002575,53408.60679264001 2025-06-17,05:14:26.000,168,11003466,12725,0,1750137265,13025.86146742,41.6483039099985,53408.59980552001 2025-06-17,05:14:27.000,168,11003577,13085,0,1750137266,13025.87494003999,41.6624021700045,53408.57884416001 2025-06-17,05:14:28.000,168,11003493,12925,0,1750137267,13025.83452217999,41.6624021700045,53408.55788280001 2025-06-17,05:14:29.000,168,11003474,12885,0,1750137268,13025.868203729995,41.6624021700045,53408.5229472 2025-06-17,05:14:30.000,168,11003504,12685,0,1750137269,13025.807576939995,41.690598690001934,53408.48102448001 2025-06-17,05:14:31.000,168,11003472,12885,0,1750137270,13025.84125849,41.676500430003216,53408.50198584 2025-06-17,05:14:32.000,168,11003564,12605,0,1750137271,13025.827785869995,41.70469695000065,53408.47403736 2025-06-17,05:14:33.000,168,11003567,12965,0,1750137272,13025.81431324999,41.65535303999786,53408.43910176001 2025-06-17,05:14:34.000,168,11003510,12925,0,1750137273,13025.82104956,41.66945130000386,53408.52993432001 2025-06-17,05:14:35.000,168,11003499,13125,0,1750137274,13025.81431324999,41.690598690001934,53408.46006312001 2025-06-17,05:14:36.000,168,11003534,12885,0,1750137275,13025.83452217999,41.6624021700045,53408.40416616 2025-06-17,05:14:37.000,168,11003533,12805,0,1750137276,13025.807576939995,41.676500430003216,53408.43211464001 2025-06-17,05:14:38.000,168,11003569,12965,0,1750137277,13025.847994799995,41.6624021700045,53408.39019192001 2025-06-17,05:14:39.000,168,11003463,12885,0,1750137278,13025.827785869995,41.676500430003216,53408.3482692 2025-06-17,05:14:40.000,168,11003538,12805,0,1750137279,13025.80084063,41.6483039099985,53408.369230560005 2025-06-17,05:14:41.000,168,11003505,12965,0,1750137280,13025.81431324999,41.66945130000386,53408.37621768 2025-06-17,05:14:42.000,168,11003549,12845,0,1750137281,13025.82104956,41.66945130000386,53408.40416616 2025-06-17,05:14:43.000,168,11003570,12645,0,1750137282,13025.81431324999,41.65535303999786,53408.42512752 2025-06-17,05:14:44.000,168,11003528,12765,0,1750137283,13025.83452217999,41.6624021700045,53408.39019192001 2025-06-17,05:14:45.000,168,11003517,13005,0,1750137284,13025.807576939995,41.65535303999786,53408.39019192001 2025-06-17,05:14:46.000,168,11003542,13045,0,1750137285,13025.787368009995,41.59191087000363,53408.34128208001 2025-06-17,05:14:47.000,168,11003562,13005,0,1750137286,13025.76042277,41.627156520000426,53408.30634648 2025-06-17,05:14:48.000,168,11003514,12885,0,1750137287,13025.75368645999,41.634205649999785,53408.29237224001 2025-06-17,05:14:49.000,168,11003536,13005,0,1750137288,13025.74021384,41.641254779999144,53408.28538512 2025-06-17,05:14:50.000,168,11003564,12765,0,1750137289,13025.71326859999,41.627156520000426,53408.27141088001 2025-06-17,05:14:51.000,168,11003575,12965,0,1750137290,13025.69305966999,41.59896000000299,53408.29237224001 2025-06-17,05:14:52.000,168,11003543,12845,0,1750137291,13025.706532289994,41.58486174000427,53408.31333360001 2025-06-17,05:14:53.000,168,11003525,13125,0,1750137292,13025.666114429994,41.627156520000426,53408.2085268 2025-06-17,05:14:54.000,168,11003567,12805,0,1750137293,13025.645905499994,41.62010739000107,53408.27141088001 2025-06-17,05:14:55.000,168,11003527,12565,0,1750137294,13025.625696569994,41.641254779999144,53408.27141088001 2025-06-17,05:14:56.000,168,11003569,13005,0,1750137295,13025.618960259999,41.627156520000426,53408.22948816 2025-06-17,05:14:57.000,168,11003551,13005,0,1750137296,13025.61222394999,41.641254779999144,53408.16660408 2025-06-17,05:14:58.000,168,11003570,12765,0,1750137297,13025.592015019989,41.61305826000171,53408.16660408 2025-06-17,05:14:59.000,168,11003524,12885,0,1750137298,13025.571806089989,41.634205649999785,53408.16660408 2025-06-17,05:15:00.000,168,11003502,12645,0,1750137299,13025.585278709994,41.634205649999785,53408.16660408 2025-06-17,05:15:01.000,168,11003548,12925,0,1750137300,13025.565069779994,41.62010739000107,53408.1386556 2025-06-17,05:15:02.000,168,11003559,12845,0,1750137301,13025.639169189999,41.6483039099985,53408.152629840006 2025-06-17,05:15:03.000,168,11003512,13205,0,1750137302,13025.565069779994,41.62010739000107,53408.17359120001 2025-06-17,05:15:04.000,168,11003558,12965,0,1750137303,13025.565069779994,41.634205649999785,53408.10372000001 2025-06-17,05:15:05.000,168,11003502,13005,0,1750137304,13025.578542399999,41.627156520000426,53408.14564272001 2025-06-17,05:15:06.000,168,11003527,13005,0,1750137305,13025.551597159989,41.627156520000426,53408.10372000001 2025-06-17,05:15:07.000,168,11003534,12885,0,1750137306,13025.544860849994,41.59896000000299,53408.10372000001 2025-06-17,05:15:08.000,168,11003535,12605,0,1750137307,13025.565069779994,41.627156520000426,53408.07577152001 2025-06-17,05:15:09.000,168,11003512,12765,0,1750137308,13025.571806089989,41.65535303999786,53408.09673288001 2025-06-17,05:15:10.000,168,11003541,12725,0,1750137309,13025.578542399999,41.6624021700045,53408.09673288001 2025-06-17,05:15:11.000,168,11003545,12885,0,1750137310,13025.578542399999,41.6624021700045,53408.082758640005 2025-06-17,05:15:12.000,168,11003497,12925,0,1750137311,13025.592015019989,41.6624021700045,53408.082758640005 2025-06-17,05:15:13.000,168,11003493,12725,0,1750137312,13025.63243287999,41.6483039099985,53408.08974576 2025-06-17,05:15:14.000,168,11003538,12965,0,1750137313,13025.605487639994,41.62010739000107,53408.04782304 2025-06-17,05:15:15.000,168,11003535,12965,0,1750137314,13025.578542399999,41.61305826000171,53408.08974576 2025-06-17,05:15:16.000,168,11003505,12845,0,1750137315,13025.585278709994,41.641254779999144,53408.04782304 2025-06-17,05:15:17.000,168,11003510,13125,0,1750137316,13025.585278709994,41.60600913000235,53408.06179728 2025-06-17,05:15:18.000,168,11003514,12885,0,1750137317,13025.585278709994,41.641254779999144,53408.04083592 2025-06-17,05:15:19.000,168,11003518,12605,0,1750137318,13025.605487639994,41.641254779999144,53408.05481016001 2025-06-17,05:15:20.000,168,11003481,12925,0,1750137319,13025.605487639994,41.6624021700045,53408.033848800005 2025-06-17,05:15:21.000,168,11003517,13005,0,1750137320,13025.63243287999,41.634205649999785,53408.05481016001 2025-06-17,05:15:22.000,168,11003560,12925,0,1750137321,13025.585278709994,41.6624021700045,53408.0687844 2025-06-17,05:15:23.000,168,11003537,12765,0,1750137322,13025.645905499994,41.66945130000386,53408.02686168001 2025-06-17,05:15:24.000,168,11003495,12565,0,1750137323,13025.598751329999,41.641254779999144,53408.01288744 2025-06-17,05:15:25.000,168,11003535,12925,0,1750137324,13025.585278709994,41.676500430003216,53407.97096472 2025-06-17,05:15:26.000,168,11003527,12805,0,1750137325,13025.63243287999,41.66945130000386,53407.97096472 2025-06-17,05:15:27.000,168,11003488,12845,0,1750137326,13025.666114429994,41.66945130000386,53407.99192608 2025-06-17,05:15:28.000,168,11003477,12965,0,1750137327,13025.63243287999,41.66945130000386,53407.9989132 2025-06-17,05:15:29.000,168,11003533,12605,0,1750137328,13025.666114429994,41.66945130000386,53408.00590032001 2025-06-17,05:15:30.000,168,11003506,12925,0,1750137329,13025.686323359994,41.71879520999937,53407.99192608 2025-06-17,05:15:31.000,168,11003504,12765,0,1750137330,13025.659378119999,41.71174608000001,53407.94301624 2025-06-17,05:15:32.000,168,11003495,12725,0,1750137331,13025.645905499994,41.71174608000001,53407.94301624 2025-06-17,05:15:33.000,168,11003516,12725,0,1750137332,13025.639169189999,41.72584433999873,53407.94301624 2025-06-17,05:15:34.000,168,11003485,12805,0,1750137333,13025.686323359994,41.71174608000001,53407.963977600004 2025-06-17,05:15:35.000,168,11003502,12805,0,1750137334,13025.69305966999,41.739942600004724,53407.95699048001 2025-06-17,05:15:36.000,168,11003497,12965,0,1750137335,13025.67958705,41.72584433999873,53407.963977600004 2025-06-17,05:15:37.000,168,11003527,12645,0,1750137336,13025.71326859999,41.73289346999809,53407.99192608 2025-06-17,05:15:38.000,168,11003501,12725,0,1750137337,13025.706532289994,41.71879520999937,53408.01987456 2025-06-17,05:15:39.000,168,11003543,12645,0,1750137338,13025.75368645999,41.71174608000001,53408.04083592 2025-06-17,05:15:40.000,168,11003485,13005,0,1750137339,13025.767159079995,41.72584433999873,53408.02686168001 2025-06-17,05:15:41.000,168,11003474,13005,0,1750137340,13025.787368009995,41.71174608000001,53407.97795184001 2025-06-17,05:15:42.000,168,11003518,13085,0,1750137341,13025.807576939995,41.69764782000129,53408.06179728 2025-06-17,05:15:43.000,168,11003508,13085,0,1750137342,13025.83452217999,41.676500430003216,53408.033848800005 2025-06-17,05:15:44.000,168,11003552,12885,0,1750137343,13025.847994799995,41.71879520999937,53407.97096472 2025-06-17,05:15:45.000,168,11003501,12765,0,1750137344,13025.88167635,41.72584433999873,53407.984938960006 2025-06-17,05:15:46.000,168,11003532,12845,0,1750137345,13025.908621589995,41.74699173000408,53407.97795184001 2025-06-17,05:15:47.000,168,11003493,12965,0,1750137346,13025.89514896999,41.739942600004724,53407.95699048001 2025-06-17,05:15:48.000,168,11003488,12965,0,1750137347,13025.92209421,41.739942600004724,53407.97096472 2025-06-17,05:15:49.000,168,11003467,13045,0,1750137348,13025.95577575999,41.76813912000216,53408.01987456 2025-06-17,05:15:50.000,168,11003501,12605,0,1750137349,13025.928830519995,41.78223738000088,53407.97795184001 2025-06-17,05:15:51.000,168,11003504,12765,0,1750137350,13025.97598468999,41.84567955000239,53408.01987456 2025-06-17,05:15:52.000,168,11003560,12925,0,1750137351,13025.969248379995,41.82453216000431,53407.9989132 2025-06-17,05:15:53.000,168,11003491,12925,0,1750137352,13025.97598468999,41.82453216000431,53408.00590032001 2025-06-17,05:15:54.000,168,11003490,12925,0,1750137353,13025.97598468999,41.859777810001106,53408.02686168001 2025-06-17,05:15:55.000,168,11003501,13045,0,1750137354,13025.99619361999,41.866826940000465,53408.0687844 2025-06-17,05:15:56.000,168,11003506,13085,0,1750137355,13025.989457309995,41.88092519999918,53408.02686168001 2025-06-17,05:15:57.000,168,11003521,12885,0,1750137356,13026.00292993,41.88092519999918,53407.9989132 2025-06-17,05:15:58.000,168,11003505,12845,0,1750137357,13026.050084099996,41.873876069999824,53408.033848800005 2025-06-17,05:15:59.000,168,11003479,13125,0,1750137358,13026.04334779,41.84567955000239,53407.9989132 2025-06-17,05:16:00.000,168,11003523,12845,0,1750137359,13025.99619361999,41.866826940000465,53408.01987456 2025-06-17,05:16:01.000,168,11003541,12925,0,1750137360,13026.03661147999,41.82453216000431,53408.01288744 2025-06-17,05:16:02.000,168,11003526,12765,0,1750137361,13026.090501959996,41.84567955000239,53408.01987456 2025-06-17,05:16:03.000,168,11003512,12765,0,1750137362,13026.151128749996,41.83863042000303,53408.00590032001 2025-06-17,05:16:04.000,168,11003471,13005,0,1750137363,13026.137656129991,41.817483029997675,53408.07577152001 2025-06-17,05:16:05.000,168,11003484,12965,0,1750137364,13026.157865059991,41.83158129000367,53408.04083592 2025-06-17,05:16:06.000,168,11003548,12965,0,1750137365,13026.178073989991,41.817483029997675,53408.02686168001 2025-06-17,05:16:07.000,168,11003518,12925,0,1750137366,13026.218491849992,41.80338476999896,53408.082758640005 2025-06-17,05:16:08.000,168,11003561,12765,0,1750137367,13026.272382329997,41.817483029997675,53408.07577152001 2025-06-17,05:16:09.000,168,11003476,12765,0,1750137368,13026.272382329997,41.80338476999896,53408.08974576 2025-06-17,05:16:10.000,168,11003505,12805,0,1750137369,13026.272382329997,41.810433899998316,53408.0687844 2025-06-17,05:16:11.000,168,11003530,13085,0,1750137370,13026.299327569992,41.82453216000431,53408.01987456 2025-06-17,05:16:12.000,168,11003534,12965,0,1750137371,13026.285854950002,41.817483029997675,53408.0687844 2025-06-17,05:16:13.000,168,11003500,12885,0,1750137372,13026.306063880002,41.7963356399996,53408.01987456 2025-06-17,05:16:14.000,168,11003513,12845,0,1750137373,13026.265646020001,41.78223738000088,53408.04782304 2025-06-17,05:16:15.000,168,11003540,13005,0,1750137374,13026.306063880002,41.78928651000024,53408.06179728 2025-06-17,05:16:16.000,168,11003475,12925,0,1750137375,13026.326272810002,41.76813912000216,53408.082758640005 2025-06-17,05:16:17.000,168,11003531,13165,0,1750137376,13026.346481740002,41.78928651000024,53408.09673288001 2025-06-17,05:16:18.000,168,11003510,12925,0,1750137377,13026.333009119997,41.74699173000408,53408.10372000001 2025-06-17,05:16:19.000,168,11003520,13005,0,1750137378,13026.312800189997,41.73289346999809,53408.11070712 2025-06-17,05:16:20.000,168,11003537,12885,0,1750137379,13026.346481740002,41.74699173000408,53408.11070712 2025-06-17,05:16:21.000,168,11003527,12805,0,1750137380,13026.326272810002,41.69764782000129,53408.14564272001 2025-06-17,05:16:22.000,168,11003481,12965,0,1750137381,13026.366690670002,41.690598690001934,53408.11070712 2025-06-17,05:16:23.000,168,11003497,12765,0,1750137382,13026.386899600002,41.71174608000001,53408.11070712 2025-06-17,05:16:24.000,168,11003495,12765,0,1750137383,13026.380163289992,41.683549560002575,53408.082758640005 2025-06-17,05:16:25.000,168,11003509,12885,0,1750137384,13026.393635909997,41.65535303999786,53408.0687844 2025-06-17,05:16:26.000,168,11003546,12965,0,1750137385,13026.386899600002,41.6624021700045,53408.0687844 2025-06-17,05:16:27.000,168,11003552,12845,0,1750137386,13026.359954359992,41.6483039099985,53408.10372000001 2025-06-17,05:16:28.000,168,11003480,13125,0,1750137387,13026.400372219992,41.6483039099985,53408.0687844 2025-06-17,05:16:29.000,168,11003504,13005,0,1750137388,13026.407108530002,41.641254779999144,53408.07577152001 2025-06-17,05:16:30.000,168,11003541,13125,0,1750137389,13026.380163289992,41.61305826000171,53408.04083592 2025-06-17,05:16:31.000,168,11003514,12605,0,1750137390,13026.407108530002,41.62010739000107,53408.04083592 2025-06-17,05:16:32.000,168,11003510,12765,0,1750137391,13026.386899600002,41.634205649999785,53408.04083592 2025-06-17,05:16:33.000,168,11003538,12885,0,1750137392,13026.373426979997,41.59896000000299,53408.02686168001 2025-06-17,05:16:34.000,168,11003545,13045,0,1750137393,13026.373426979997,41.59191087000363,53408.0687844 2025-06-17,05:16:35.000,168,11003512,12925,0,1750137394,13026.373426979997,41.57781261000491,53408.04083592 2025-06-17,05:16:36.000,168,11003570,12805,0,1750137395,13026.319536499992,41.57076347999828,53408.033848800005 2025-06-17,05:16:37.000,168,11003522,12925,0,1750137396,13026.299327569992,41.56371434999892,53408.02686168001 2025-06-17,05:16:38.000,168,11003516,12845,0,1750137397,13026.292591259997,41.5496160900002,53408.02686168001 2025-06-17,05:16:39.000,168,11003545,12685,0,1750137398,13026.279118639992,41.52846870000212,53408.01288744 2025-06-17,05:16:40.000,168,11003480,12845,0,1750137399,13026.258909709992,41.53551783000148,53408.033848800005 2025-06-17,05:16:41.000,168,11003555,12765,0,1750137400,13026.211755539996,41.53551783000148,53407.97096472 2025-06-17,05:16:42.000,168,11003538,12885,0,1750137401,13026.238700779992,41.514370440003404,53408.01288744 2025-06-17,05:16:43.000,168,11003513,12965,0,1750137402,13026.245437090001,41.500272180004686,53407.97096472 2025-06-17,05:16:44.000,168,11003520,12845,0,1750137403,13026.218491849992,41.47912478999933,53407.963977600004 2025-06-17,05:16:45.000,168,11003540,12805,0,1750137404,13026.252173399997,41.49322304999805,53407.94301624 2025-06-17,05:16:46.000,168,11003508,12525,0,1750137405,13026.238700779992,41.44387914000254,53407.97795184001 2025-06-17,05:16:47.000,168,11003523,12885,0,1750137406,13026.265646020001,41.48617391999869,53407.99192608 2025-06-17,05:16:48.000,168,11003517,12885,0,1750137407,13026.299327569992,41.43683001000318,53407.9989132 2025-06-17,05:16:49.000,168,11003534,12925,0,1750137408,13026.265646020001,41.42273175000446,53407.95699048001 2025-06-17,05:16:50.000,168,11003557,12845,0,1750137409,13026.258909709992,41.408633489998465,53407.95000336 2025-06-17,05:16:51.000,168,11003519,12765,0,1750137410,13026.272382329997,41.39453522999975,53407.97096472 2025-06-17,05:16:52.000,168,11003513,13045,0,1750137411,13026.272382329997,41.38043697000103,53407.93602912001 2025-06-17,05:16:53.000,168,11003488,13085,0,1750137412,13026.245437090001,41.338142190004874,53407.92904200001 2025-06-17,05:16:54.000,168,11003546,12805,0,1750137413,13026.245437090001,41.35224045000359,53407.95699048001 2025-06-17,05:16:55.000,168,11003499,12805,0,1750137414,13026.238700779992,41.3028965400008,53407.963977600004 2025-06-17,05:16:56.000,168,11003513,13005,0,1750137415,13026.245437090001,41.288798280002084,53407.94301624 2025-06-17,05:16:57.000,168,11003548,12925,0,1750137416,13026.245437090001,41.29584741000144,53407.915067760005 2025-06-17,05:16:58.000,168,11003528,12845,0,1750137417,13026.225228160001,41.267650890004006,53407.94301624 2025-06-17,05:16:59.000,168,11003508,13285,0,1750137418,13026.225228160001,41.24650349999865,53407.90808064001 2025-06-17,05:17:00.000,168,11003538,12885,0,1750137419,13026.218491849992,41.281749150002724,53407.915067760005 2025-06-17,05:17:01.000,168,11003550,12765,0,1750137420,13026.198282919991,41.232405239999935,53407.87314504 2025-06-17,05:17:02.000,168,11003517,13005,0,1750137421,13026.184810300001,41.218306980001216,53407.88013216 2025-06-17,05:17:03.000,168,11003492,12845,0,1750137422,13026.151128749996,41.225356110000575,53407.85218368 2025-06-17,05:17:04.000,168,11003484,13085,0,1750137423,13026.171337679996,41.19011046000378,53407.85917080001 2025-06-17,05:17:05.000,168,11003491,12965,0,1750137424,13026.151128749996,41.18306133000442,53407.866157920005 2025-06-17,05:17:06.000,168,11003509,13085,0,1750137425,13026.130919819996,41.16191393999907,53407.87314504 2025-06-17,05:17:07.000,168,11003494,12805,0,1750137426,13026.110710889996,41.15486480999971,53407.83122232 2025-06-17,05:17:08.000,168,11003536,12805,0,1750137427,13026.117447199991,41.11961916000291,53407.817248080006 2025-06-17,05:17:09.000,168,11003514,12965,0,1750137428,13026.10397458,41.13371742000163,53407.83122232 2025-06-17,05:17:10.000,168,11003516,12965,0,1750137429,13026.06355672,41.08437350999884,53407.78929960001 2025-06-17,05:17:11.000,168,11003513,12885,0,1750137430,13026.08376565,41.07732437999948,53407.78929960001 2025-06-17,05:17:12.000,168,11003496,13205,0,1750137431,13026.070293029996,41.03502960000333,53407.80327384 2025-06-17,05:17:13.000,168,11003525,13045,0,1750137432,13026.070293029996,41.03502960000333,53407.77532536 2025-06-17,05:17:14.000,168,11003514,12845,0,1750137433,13026.08376565,41.01388220999797,53407.817248080006 2025-06-17,05:17:15.000,168,11003533,12845,0,1750137434,13026.06355672,40.98568569000054,53407.78231248 2025-06-17,05:17:16.000,168,11003505,12845,0,1750137435,13026.04334779,40.97863656000118,53407.74038976001 2025-06-17,05:17:17.000,168,11003523,12725,0,1750137436,13026.029875169996,40.94339091000438,53407.754364 2025-06-17,05:17:18.000,168,11003519,12885,0,1750137437,13026.05682040999,40.97863656000118,53407.78929960001 2025-06-17,05:17:19.000,168,11003518,13125,0,1750137438,13026.00292993,40.94339091000438,53407.70545416 2025-06-17,05:17:20.000,168,11003536,12725,0,1750137439,13026.01640254999,40.89404700000159,53407.754364 2025-06-17,05:17:21.000,168,11003497,12845,0,1750137440,13026.009666239996,40.872899610003515,53407.70545416 2025-06-17,05:17:22.000,168,11003531,12925,0,1750137441,13025.989457309995,40.85175221999816,53407.73340264 2025-06-17,05:17:23.000,168,11003571,13045,0,1750137442,13025.97598468999,40.872899610003515,53407.6844928 2025-06-17,05:17:24.000,168,11003526,13045,0,1750137443,13025.94230314,40.823555700000725,53407.698467040005 2025-06-17,05:17:25.000,168,11003562,12845,0,1750137444,13025.908621589995,40.823555700000725,53407.67750568 2025-06-17,05:17:26.000,168,11003504,12685,0,1750137445,13025.92209421,40.830604830000084,53407.65654432 2025-06-17,05:17:27.000,168,11003562,13045,0,1750137446,13025.90188528,40.83765395999944,53407.60763448 2025-06-17,05:17:28.000,168,11003549,12965,0,1750137447,13025.88167635,40.80945744000201,53407.63558296 2025-06-17,05:17:29.000,168,11003510,13125,0,1750137448,13025.86146742,40.80240831000265,53407.60763448 2025-06-17,05:17:30.000,168,11003524,12965,0,1750137449,13025.84125849,40.816506570001366,53407.628595840004 2025-06-17,05:17:31.000,168,11003518,13005,0,1750137450,13025.81431324999,40.79535918000329,53407.60064736001 2025-06-17,05:17:32.000,168,11003530,12765,0,1750137451,13025.79410431999,40.78831005000393,53407.58667312 2025-06-17,05:17:33.000,168,11003502,12925,0,1750137452,13025.767159079995,40.80240831000265,53407.49584056 2025-06-17,05:17:34.000,168,11003538,12765,0,1750137453,13025.76042277,40.79535918000329,53407.49584056 2025-06-17,05:17:35.000,168,11003493,12965,0,1750137454,13025.73347752999,40.774211789997935,53407.50282768001 2025-06-17,05:17:36.000,168,11003484,13125,0,1750137455,13025.726741219994,40.774211789997935,53407.52378904001 2025-06-17,05:17:37.000,168,11003500,12805,0,1750137456,13025.726741219994,40.78126092000457,53407.47487920001 2025-06-17,05:17:38.000,168,11003532,12605,0,1750137457,13025.726741219994,40.7460152700005,53407.45391784001 2025-06-17,05:17:39.000,168,11003523,12845,0,1750137458,13025.686323359994,40.76011352999922,53407.40500800001 2025-06-17,05:17:40.000,168,11003505,12925,0,1750137459,13025.69305966999,40.73896614000114,53407.40500800001 2025-06-17,05:17:41.000,168,11003514,12885,0,1750137460,13025.67958705,40.70372049000434,53407.35609816001 2025-06-17,05:17:42.000,168,11003518,13085,0,1750137461,13025.67958705,40.68257309999899,53407.3700724 2025-06-17,05:17:43.000,168,11003520,13005,0,1750137462,13025.686323359994,40.68962222999835,53407.33513680001 2025-06-17,05:17:44.000,168,11003491,12925,0,1750137463,13025.67958705,40.647327450002194,53407.35609816001 2025-06-17,05:17:45.000,168,11003550,13005,0,1750137464,13025.639169189999,40.68257309999899,53407.30718832001 2025-06-17,05:17:46.000,168,11003514,13125,0,1750137465,13025.605487639994,40.67552396999963,53407.32116256 2025-06-17,05:17:47.000,168,11003549,12925,0,1750137466,13025.605487639994,40.69667135999771,53407.3002012 2025-06-17,05:17:48.000,168,11003548,12645,0,1750137467,13025.625696569994,40.68962222999835,53407.30718832001 2025-06-17,05:17:49.000,168,11003521,12765,0,1750137468,13025.598751329999,40.69667135999771,53407.27923984 2025-06-17,05:17:50.000,168,11003502,12925,0,1750137469,13025.592015019989,40.66142571000091,53407.22334288 2025-06-17,05:17:51.000,168,11003545,12845,0,1750137470,13025.598751329999,40.68962222999835,53407.25129136 2025-06-17,05:17:52.000,168,11003500,13045,0,1750137471,13025.578542399999,40.640278320002835,53407.23731712001 2025-06-17,05:17:53.000,168,11003470,13285,0,1750137472,13025.551597159989,40.65437658000155,53407.17443304 2025-06-17,05:17:54.000,168,11003523,13005,0,1750137473,13025.544860849994,40.65437658000155,53407.18142016 2025-06-17,05:17:55.000,168,11003558,12885,0,1750137474,13025.531388229989,40.68962222999835,53407.16744592001 2025-06-17,05:17:56.000,168,11003576,12885,0,1750137475,13025.531388229989,40.68962222999835,53407.18142016 2025-06-17,05:17:57.000,168,11003495,12685,0,1750137476,13025.511179299989,40.71781875000306,53407.16744592001 2025-06-17,05:17:58.000,168,11003490,12925,0,1750137477,13025.531388229989,40.69667135999771,53407.1604588 2025-06-17,05:17:59.000,168,11003534,12965,0,1750137478,13025.544860849994,40.68962222999835,53407.1604588 2025-06-17,05:18:00.000,168,11003565,12925,0,1750137479,13025.497706679998,40.68257309999899,53407.09058760001 2025-06-17,05:18:01.000,168,11003527,12765,0,1750137480,13025.511179299989,40.68962222999835,53407.076613360005 2025-06-17,05:18:02.000,168,11003570,13045,0,1750137481,13025.511179299989,40.72486788000242,53407.125523200004 2025-06-17,05:18:03.000,168,11003495,13045,0,1750137482,13025.497706679998,40.73191701000178,53407.11154896 2025-06-17,05:18:04.000,168,11003496,13125,0,1750137483,13025.484234059993,40.73191701000178,53407.125523200004 2025-06-17,05:18:05.000,168,11003580,12965,0,1750137484,13025.477497749998,40.71781875000306,53407.09757472001 2025-06-17,05:18:06.000,168,11003572,12565,0,1750137485,13025.457288819998,40.75306439999986,53407.076613360005 2025-06-17,05:18:07.000,168,11003531,13165,0,1750137486,13025.470761439989,40.75306439999986,53407.04167776 2025-06-17,05:18:08.000,168,11003543,12805,0,1750137487,13025.504442989994,40.7460152700005,53407.02071640001 2025-06-17,05:18:09.000,168,11003519,12925,0,1750137488,13025.457288819998,40.767162659998576,53407.04866488001 2025-06-17,05:18:10.000,168,11003524,12965,0,1750137489,13025.504442989994,40.774211789997935,53407.01372928 2025-06-17,05:18:11.000,168,11003516,12725,0,1750137490,13025.490970369989,40.7460152700005,53407.04866488001 2025-06-17,05:18:12.000,168,11003552,13005,0,1750137491,13025.470761439989,40.7460152700005,53407.04167776 2025-06-17,05:18:13.000,168,11003527,12885,0,1750137492,13025.484234059993,40.78831005000393,53407.04167776 2025-06-17,05:18:14.000,168,11003531,12965,0,1750137493,13025.477497749998,40.767162659998576,53407.00674216 2025-06-17,05:18:15.000,168,11003558,12885,0,1750137494,13025.477497749998,40.774211789997935,53406.99276792 2025-06-17,05:18:16.000,168,11003485,12845,0,1750137495,13025.457288819998,40.80945744000201,53406.9857808 2025-06-17,05:18:17.000,168,11003563,12925,0,1750137496,13025.497706679998,40.767162659998576,53406.96481944 2025-06-17,05:18:18.000,168,11003541,12765,0,1750137497,13025.464025129993,40.76011352999922,53406.9857808 2025-06-17,05:18:19.000,168,11003502,12925,0,1750137498,13025.477497749998,40.78126092000457,53406.96481944 2025-06-17,05:18:20.000,168,11003583,12885,0,1750137499,13025.477497749998,40.79535918000329,53406.92988384001 2025-06-17,05:18:21.000,168,11003534,13125,0,1750137500,13025.497706679998,40.78831005000393,53406.93687096 2025-06-17,05:18:22.000,168,11003514,13125,0,1750137501,13025.504442989994,40.816506570001366,53406.92988384001 2025-06-17,05:18:23.000,168,11003510,12845,0,1750137502,13025.538124539999,40.774211789997935,53406.92289672001 2025-06-17,05:18:24.000,168,11003559,12805,0,1750137503,13025.517915609998,40.80240831000265,53406.94385808 2025-06-17,05:18:25.000,168,11003534,12925,0,1750137504,13025.538124539999,40.830604830000084,53406.89494824 2025-06-17,05:18:26.000,168,11003523,12885,0,1750137505,13025.511179299989,40.816506570001366,53406.93687096 2025-06-17,05:18:27.000,168,11003534,13005,0,1750137506,13025.531388229989,40.80240831000265,53406.9159096 2025-06-17,05:18:28.000,168,11003548,12925,0,1750137507,13025.578542399999,40.79535918000329,53406.908922480005 2025-06-17,05:18:29.000,168,11003545,13005,0,1750137508,13025.585278709994,40.79535918000329,53406.97180656001 2025-06-17,05:18:30.000,168,11003568,12885,0,1750137509,13025.585278709994,40.80240831000265,53406.88796112 2025-06-17,05:18:31.000,168,11003607,13005,0,1750137510,13025.598751329999,40.79535918000329,53406.94385808 2025-06-17,05:18:32.000,168,11003556,13005,0,1750137511,13025.565069779994,40.823555700000725,53406.957832320004 2025-06-17,05:18:33.000,168,11003533,12925,0,1750137512,13025.578542399999,40.78126092000457,53406.93687096 2025-06-17,05:18:34.000,168,11003567,12845,0,1750137513,13025.592015019989,40.76011352999922,53406.93687096 2025-06-17,05:18:35.000,168,11003572,13005,0,1750137514,13025.605487639994,40.774211789997935,53406.89494824 2025-06-17,05:18:36.000,168,11003526,13045,0,1750137515,13025.61222394999,40.78831005000393,53406.908922480005 2025-06-17,05:18:37.000,168,11003635,12805,0,1750137516,13025.598751329999,40.78126092000457,53406.92289672001 2025-06-17,05:18:38.000,168,11003580,12605,0,1750137517,13025.605487639994,40.774211789997935,53406.8460384 2025-06-17,05:18:39.000,168,11003544,12965,0,1750137518,13025.571806089989,40.767162659998576,53406.85302552001 2025-06-17,05:18:40.000,168,11003557,12685,0,1750137519,13025.61222394999,40.7460152700005,53406.88097400001 2025-06-17,05:18:41.000,168,11003541,12645,0,1750137520,13025.618960259999,40.73896614000114,53406.9159096 2025-06-17,05:18:42.000,168,11003545,12765,0,1750137521,13025.598751329999,40.72486788000242,53406.92988384001 2025-06-17,05:18:43.000,168,11003534,13085,0,1750137522,13025.605487639994,40.73191701000178,53406.86699976 2025-06-17,05:18:44.000,168,11003569,12765,0,1750137523,13025.63243287999,40.7107696200037,53406.90193536001 2025-06-17,05:18:45.000,168,11003527,13085,0,1750137524,13025.625696569994,40.72486788000242,53406.92988384001 2025-06-17,05:18:46.000,168,11003518,13085,0,1750137525,13025.67285073999,40.68257309999899,53406.88796112 2025-06-17,05:18:47.000,168,11003606,12965,0,1750137526,13025.666114429994,40.68257309999899,53406.92289672001 2025-06-17,05:18:48.000,168,11003541,12965,0,1750137527,13025.65264180999,40.68257309999899,53406.87398688 2025-06-17,05:18:49.000,168,11003532,12765,0,1750137528,13025.659378119999,40.66142571000091,53406.8460384 2025-06-17,05:18:50.000,168,11003524,12725,0,1750137529,13025.645905499994,40.67552396999963,53406.89494824 2025-06-17,05:18:51.000,168,11003580,12885,0,1750137530,13025.65264180999,40.7107696200037,53406.88097400001 2025-06-17,05:18:52.000,168,11003483,12965,0,1750137531,13025.65264180999,40.65437658000155,53406.86699976 2025-06-17,05:18:53.000,168,11003522,12845,0,1750137532,13025.67958705,40.66142571000091,53406.90193536001 2025-06-17,05:18:54.000,168,11003573,12885,0,1750137533,13025.67285073999,40.62618006000412,53406.89494824 2025-06-17,05:18:55.000,168,11003489,12885,0,1750137534,13025.69305966999,40.597983539999404,53406.94385808 2025-06-17,05:18:56.000,168,11003537,12765,0,1750137535,13025.69305966999,40.605032669998764,53406.9159096 2025-06-17,05:18:57.000,168,11003531,12685,0,1750137536,13025.72000491,40.640278320002835,53406.87398688 2025-06-17,05:18:58.000,168,11003542,12765,0,1750137537,13025.71326859999,40.605032669998764,53406.88796112 2025-06-17,05:18:59.000,168,11003549,13005,0,1750137538,13025.71326859999,40.57683615000133,53406.87398688 2025-06-17,05:19:00.000,168,11003551,12885,0,1750137539,13025.69305966999,40.633229190003476,53406.957832320004 2025-06-17,05:19:01.000,168,11003548,12765,0,1750137540,13025.72000491,40.583885280000686,53406.88796112 2025-06-17,05:19:02.000,168,11003520,12605,0,1750137541,13025.726741219994,40.583885280000686,53406.89494824 2025-06-17,05:19:03.000,168,11003549,12605,0,1750137542,13025.767159079995,40.57683615000133,53406.94385808 2025-06-17,05:19:04.000,168,11003569,12925,0,1750137543,13025.77389538999,40.57683615000133,53406.97180656001 2025-06-17,05:19:05.000,168,11003540,13445,0,1750137544,13025.73347752999,40.597983539999404,53406.908922480005 2025-06-17,05:19:06.000,168,11003515,12805,0,1750137545,13025.76042277,40.61208179999812,53406.97180656001 2025-06-17,05:19:07.000,168,11003539,12885,0,1750137546,13025.7806317,40.605032669998764,53406.94385808 2025-06-17,05:19:08.000,168,11003540,12925,0,1750137547,13025.80084063,40.583885280000686,53406.89494824 2025-06-17,05:19:09.000,168,11003522,12925,0,1750137548,13025.79410431999,40.54863963000389,53406.978793680006 2025-06-17,05:19:10.000,168,11003541,13165,0,1750137549,13025.80084063,40.590934410000045,53406.96481944 2025-06-17,05:19:11.000,168,11003572,13045,0,1750137550,13025.79410431999,40.597983539999404,53406.978793680006 2025-06-17,05:19:12.000,168,11003531,12685,0,1750137551,13025.81431324999,40.583885280000686,53406.96481944 2025-06-17,05:19:13.000,168,11003588,13005,0,1750137552,13025.807576939995,40.56978702000197,53406.94385808 2025-06-17,05:19:14.000,168,11003515,12725,0,1750137553,13025.81431324999,40.583885280000686,53406.957832320004 2025-06-17,05:19:15.000,168,11003513,12805,0,1750137554,13025.827785869995,40.56273789000261,53406.9857808 2025-06-17,05:19:16.000,168,11003525,12805,0,1750137555,13025.847994799995,40.56273789000261,53406.957832320004 2025-06-17,05:19:17.000,168,11003556,12925,0,1750137556,13025.847994799995,40.56978702000197,53406.957832320004 2025-06-17,05:19:18.000,168,11003519,13125,0,1750137557,13025.827785869995,40.590934410000045,53406.908922480005 2025-06-17,05:19:19.000,168,11003473,12925,0,1750137558,13025.83452217999,40.56978702000197,53406.92988384001 2025-06-17,05:19:20.000,168,11003508,13125,0,1750137559,13025.88167635,40.583885280000686,53406.99276792 2025-06-17,05:19:21.000,168,11003525,12925,0,1750137560,13025.888412659995,40.597983539999404,53407.00674216 2025-06-17,05:19:22.000,168,11003481,12925,0,1750137561,13025.88167635,40.597983539999404,53406.99975504001 2025-06-17,05:19:23.000,168,11003465,12885,0,1750137562,13025.908621589995,40.633229190003476,53406.978793680006 2025-06-17,05:19:24.000,168,11003502,13125,0,1750137563,13025.928830519995,40.62618006000412,53406.99975504001 2025-06-17,05:19:25.000,168,11003494,12965,0,1750137564,13025.91535789999,40.62618006000412,53406.96481944 2025-06-17,05:19:26.000,168,11003555,12845,0,1750137565,13025.94230314,40.65437658000155,53406.94385808 2025-06-17,05:19:27.000,168,11003508,12725,0,1750137566,13025.969248379995,40.66142571000091,53407.00674216 2025-06-17,05:19:28.000,168,11003515,12925,0,1750137567,13025.969248379995,40.647327450002194,53407.01372928 2025-06-17,05:19:29.000,168,11003513,12765,0,1750137568,13025.99619361999,40.633229190003476,53406.97180656001 2025-06-17,05:19:30.000,168,11003522,12805,0,1750137569,13025.982721,40.66847484000027,53406.97180656001 2025-06-17,05:19:31.000,168,11003523,12885,0,1750137570,13026.009666239996,40.7107696200037,53406.99276792 2025-06-17,05:19:32.000,168,11003508,12605,0,1750137571,13026.00292993,40.69667135999771,53406.9857808 2025-06-17,05:19:33.000,168,11003477,13045,0,1750137572,13026.070293029996,40.69667135999771,53407.09757472001 2025-06-17,05:19:34.000,168,11003500,12725,0,1750137573,13026.06355672,40.7107696200037,53407.04167776 2025-06-17,05:19:35.000,168,11003482,12965,0,1750137574,13026.03661147999,40.72486788000242,53407.076613360005 2025-06-17,05:19:36.000,168,11003484,12965,0,1750137575,13026.10397458,40.73191701000178,53407.04866488001 2025-06-17,05:19:37.000,168,11003541,12765,0,1750137576,13026.090501959996,40.73896614000114,53407.09058760001 2025-06-17,05:19:38.000,168,11003553,13045,0,1750137577,13026.08376565,40.80240831000265,53407.076613360005 2025-06-17,05:19:39.000,168,11003471,13285,0,1750137578,13026.08376565,40.816506570001366,53407.04866488001 2025-06-17,05:19:40.000,168,11003480,12885,0,1750137579,13026.090501959996,40.80240831000265,53407.076613360005 2025-06-17,05:19:41.000,168,11003494,12805,0,1750137580,13026.151128749996,40.823555700000725,53407.09058760001 2025-06-17,05:19:42.000,168,11003517,12965,0,1750137581,13026.157865059991,40.8447030899988,53407.09058760001 2025-06-17,05:19:43.000,168,11003496,12925,0,1750137582,13026.157865059991,40.80945744000201,53407.09058760001 2025-06-17,05:19:44.000,168,11003473,12925,0,1750137583,13026.178073989991,40.83765395999944,53407.10456184 2025-06-17,05:19:45.000,168,11003489,12925,0,1750137584,13026.205019230001,40.85175221999816,53407.09757472001 2025-06-17,05:19:46.000,168,11003545,13045,0,1750137585,13026.198282919991,40.872899610003515,53407.11853608001 2025-06-17,05:19:47.000,168,11003525,12805,0,1750137586,13026.205019230001,40.85175221999816,53407.13949744001 2025-06-17,05:19:48.000,168,11003511,13285,0,1750137587,13026.231964469996,40.89404700000159,53407.146484560006 2025-06-17,05:19:49.000,168,11003505,13125,0,1750137588,13026.231964469996,40.872899610003515,53407.16744592001 2025-06-17,05:19:50.000,168,11003479,12685,0,1750137589,13026.211755539996,40.879948740002874,53407.18142016 2025-06-17,05:19:51.000,168,11003501,13045,0,1750137590,13026.231964469996,40.879948740002874,53407.16744592001 2025-06-17,05:19:52.000,168,11003506,13085,0,1750137591,13026.258909709992,40.90814526000031,53407.18840728001 2025-06-17,05:19:53.000,168,11003458,12925,0,1750137592,13026.292591259997,40.88699787000223,53407.26526560001 2025-06-17,05:19:54.000,168,11003504,12765,0,1750137593,13026.292591259997,40.89404700000159,53407.23731712001 2025-06-17,05:19:55.000,168,11003509,13005,0,1750137594,13026.299327569992,40.92929264999839,53407.244304240005 2025-06-17,05:19:56.000,168,11003499,13085,0,1750137595,13026.258909709992,40.93634177999775,53407.23731712001 2025-06-17,05:19:57.000,168,11003506,12925,0,1750137596,13026.272382329997,40.95044004000374,53407.27923984 2025-06-17,05:19:58.000,168,11003531,12965,0,1750137597,13026.252173399997,40.96453830000246,53407.30718832001 2025-06-17,05:19:59.000,168,11003504,12965,0,1750137598,13026.258909709992,40.97158743000182,53407.28622696001 2025-06-17,05:20:00.000,168,11003499,12925,0,1750137599,13026.279118639992,40.96453830000246,53407.30718832001 2025-06-17,05:20:01.000,168,11003487,12805,0,1750137600,13026.238700779992,40.96453830000246,53407.293214080004 2025-06-17,05:20:02.000,168,11003474,12725,0,1750137601,13026.225228160001,40.999783949999255,53407.32814968 2025-06-17,05:20:03.000,168,11003523,12765,0,1750137602,13026.252173399997,40.98568569000054,53407.34911104 2025-06-17,05:20:04.000,168,11003538,12885,0,1750137603,13026.218491849992,40.96453830000246,53407.3700724 2025-06-17,05:20:05.000,168,11003435,12885,0,1750137604,13026.245437090001,41.01388220999797,53407.37705952 2025-06-17,05:20:06.000,168,11003500,12965,0,1750137605,13026.252173399997,41.02093134000461,53407.35609816001 2025-06-17,05:20:07.000,168,11003467,12925,0,1750137606,13026.285854950002,41.02798047000397,53407.3700724 2025-06-17,05:20:08.000,168,11003567,12885,0,1750137607,13026.225228160001,41.02798047000397,53407.3700724 2025-06-17,05:20:09.000,168,11003490,12805,0,1750137608,13026.231964469996,41.03502960000333,53407.363085280005 2025-06-17,05:20:10.000,168,11003512,12965,0,1750137609,13026.225228160001,41.06322612000076,53407.32116256 2025-06-17,05:20:11.000,168,11003481,13045,0,1750137610,13026.231964469996,41.056176990001404,53407.30718832001 2025-06-17,05:20:12.000,168,11003485,12845,0,1750137611,13026.238700779992,41.049127860002045,53407.32814968 2025-06-17,05:20:13.000,168,11003488,12845,0,1750137612,13026.272382329997,41.07027525000012,53407.363085280005 2025-06-17,05:20:14.000,168,11003496,12765,0,1750137613,13026.265646020001,41.07027525000012,53407.39103376 2025-06-17,05:20:15.000,168,11003497,12925,0,1750137614,13026.258909709992,41.098471770004835,53407.39802088 2025-06-17,05:20:16.000,168,11003504,12805,0,1750137615,13026.265646020001,41.0914226399982,53407.411995120005 2025-06-17,05:20:17.000,168,11003485,13045,0,1750137616,13026.238700779992,41.08437350999884,53407.37705952 2025-06-17,05:20:18.000,168,11003569,12685,0,1750137617,13026.265646020001,41.08437350999884,53407.42596936001 2025-06-17,05:20:19.000,168,11003505,12805,0,1750137618,13026.225228160001,41.0914226399982,53407.363085280005 2025-06-17,05:20:20.000,168,11003531,13085,0,1750137619,13026.238700779992,41.07027525000012,53407.411995120005 2025-06-17,05:20:21.000,168,11003555,12925,0,1750137620,13026.258909709992,41.105520900004194,53407.47487920001 2025-06-17,05:20:22.000,168,11003555,12925,0,1750137621,13026.258909709992,41.07732437999948,53407.39802088 2025-06-17,05:20:23.000,168,11003585,12845,0,1750137622,13026.252173399997,41.15486480999971,53407.41898224 2025-06-17,05:20:24.000,168,11003489,13125,0,1750137623,13026.252173399997,41.16191393999907,53407.42596936001 2025-06-17,05:20:25.000,168,11003570,12965,0,1750137624,13026.231964469996,41.168963069998426,53407.42596936001 2025-06-17,05:20:26.000,168,11003569,13005,0,1750137625,13026.252173399997,41.18306133000442,53407.44693072 2025-06-17,05:20:27.000,168,11003537,12925,0,1750137626,13026.225228160001,41.19715959000314,53407.4399436 2025-06-17,05:20:28.000,168,11003556,12765,0,1750137627,13026.272382329997,41.225356110000575,53407.5098148 2025-06-17,05:20:29.000,168,11003551,12925,0,1750137628,13026.238700779992,41.24650349999865,53407.5098148 2025-06-17,05:20:30.000,168,11003574,12965,0,1750137629,13026.265646020001,41.24650349999865,53407.48885344 2025-06-17,05:20:31.000,168,11003538,12965,0,1750137630,13026.225228160001,41.24650349999865,53407.530776160005 2025-06-17,05:20:32.000,168,11003543,12805,0,1750137631,13026.238700779992,41.239454369999294,53407.51680192 2025-06-17,05:20:33.000,168,11003515,12885,0,1750137632,13026.225228160001,41.274700020003365,53407.59366024001 2025-06-17,05:20:34.000,168,11003546,12885,0,1750137633,13026.245437090001,41.26060176000465,53407.58667312 2025-06-17,05:20:35.000,168,11003531,12925,0,1750137634,13026.245437090001,41.232405239999935,53407.56571176 2025-06-17,05:20:36.000,168,11003552,12605,0,1750137635,13026.252173399997,41.239454369999294,53407.55872464 2025-06-17,05:20:37.000,168,11003561,13125,0,1750137636,13026.238700779992,41.26060176000465,53407.60064736001 2025-06-17,05:20:38.000,168,11003560,12925,0,1750137637,13026.238700779992,41.25355262999801,53407.6146216 2025-06-17,05:20:39.000,168,11003528,13285,0,1750137638,13026.265646020001,41.267650890004006,53407.62160872001 2025-06-17,05:20:40.000,168,11003564,12925,0,1750137639,13026.279118639992,41.281749150002724,53407.62160872001 2025-06-17,05:20:41.000,168,11003586,12925,0,1750137640,13026.265646020001,41.288798280002084,53407.65654432 2025-06-17,05:20:42.000,168,11003566,12845,0,1750137641,13026.272382329997,41.338142190004874,53407.63558296 2025-06-17,05:20:43.000,168,11003544,12885,0,1750137642,13026.319536499992,41.35224045000359,53407.69147992001 2025-06-17,05:20:44.000,168,11003585,13005,0,1750137643,13026.346481740002,41.338142190004874,53407.71244128 2025-06-17,05:20:45.000,168,11003491,13005,0,1750137644,13026.333009119997,41.32404392999888,53407.69147992001 2025-06-17,05:20:46.000,168,11003542,12925,0,1750137645,13026.359954359992,41.33109305999824,53407.66353144 2025-06-17,05:20:47.000,168,11003593,12845,0,1750137646,13026.339745429992,41.34519132000423,53407.74038976001 2025-06-17,05:20:48.000,168,11003562,12925,0,1750137647,13026.339745429992,41.338142190004874,53407.754364 2025-06-17,05:20:49.000,168,11003571,12845,0,1750137648,13026.353218049997,41.38748610000039,53407.747376880005 2025-06-17,05:20:50.000,168,11003514,12685,0,1750137649,13026.373426979997,41.36633871000231,53407.754364 2025-06-17,05:20:51.000,168,11003563,12805,0,1750137650,13026.393635909997,41.35224045000359,53407.77532536 2025-06-17,05:20:52.000,168,11003497,12765,0,1750137651,13026.386899600002,41.36633871000231,53407.796286720004 2025-06-17,05:20:53.000,168,11003571,12925,0,1750137652,13026.386899600002,41.34519132000423,53407.76833824001 2025-06-17,05:20:54.000,168,11003533,12965,0,1750137653,13026.427317460002,41.38043697000103,53407.78929960001 2025-06-17,05:20:55.000,168,11003531,12925,0,1750137654,13026.427317460002,41.38043697000103,53407.796286720004 2025-06-17,05:20:56.000,168,11003499,12965,0,1750137655,13026.467735320002,41.42978088000382,53407.817248080006 2025-06-17,05:20:57.000,168,11003555,12685,0,1750137656,13026.474471629997,41.401584359999106,53407.83122232 2025-06-17,05:20:58.000,168,11003571,12725,0,1750137657,13026.514889489998,41.415682619997824,53407.8242352 2025-06-17,05:20:59.000,168,11003561,12685,0,1750137658,13026.528362110002,41.43683001000318,53407.85218368 2025-06-17,05:21:00.000,168,11003563,12925,0,1750137659,13026.535098419998,41.42978088000382,53407.85218368 2025-06-17,05:21:01.000,168,11003555,12765,0,1750137660,13026.535098419998,41.457977400001255,53407.85917080001 2025-06-17,05:21:02.000,168,11003571,13085,0,1750137661,13026.535098419998,41.44387914000254,53407.83122232 2025-06-17,05:21:03.000,168,11003550,13005,0,1750137662,13026.575516279998,41.457977400001255,53407.84519656 2025-06-17,05:21:04.000,168,11003558,12885,0,1750137663,13026.582252589993,41.47912478999933,53407.83820944001 2025-06-17,05:21:05.000,168,11003512,12725,0,1750137664,13026.575516279998,41.48617391999869,53407.866157920005 2025-06-17,05:21:06.000,168,11003576,12765,0,1750137665,13026.622670449993,41.47912478999933,53407.88013216 2025-06-17,05:21:07.000,168,11003541,12805,0,1750137666,13026.615934139998,41.49322304999805,53407.8941064 2025-06-17,05:21:08.000,168,11003503,12885,0,1750137667,13026.629406759988,41.52141957000276,53407.90109352 2025-06-17,05:21:09.000,168,11003522,12765,0,1750137668,13026.615934139998,41.54256696000084,53407.8941064 2025-06-17,05:21:10.000,168,11003554,12725,0,1750137669,13026.609197829988,41.514370440003404,53407.90808064001 2025-06-17,05:21:11.000,168,11003531,12765,0,1750137670,13026.642879379993,41.5496160900002,53407.97096472 2025-06-17,05:21:12.000,168,11003552,12925,0,1750137671,13026.615934139998,41.55666521999956,53407.90808064001 2025-06-17,05:21:13.000,168,11003555,12965,0,1750137672,13026.615934139998,41.54256696000084,53407.90808064001 2025-06-17,05:21:14.000,168,11003576,12725,0,1750137673,13026.676560929998,41.53551783000148,53407.915067760005 2025-06-17,05:21:15.000,168,11003553,12885,0,1750137674,13026.703506169993,41.5496160900002,53407.984938960006 2025-06-17,05:21:16.000,168,11003521,12885,0,1750137675,13026.716978789998,41.58486174000427,53407.97795184001 2025-06-17,05:21:17.000,168,11003589,13125,0,1750137676,13026.730451409989,41.56371434999892,53408.00590032001 2025-06-17,05:21:18.000,168,11003512,13245,0,1750137677,13026.777605579999,41.57781261000491,53408.01987456 2025-06-17,05:21:19.000,168,11003520,12965,0,1750137678,13026.777605579999,41.59896000000299,53408.02686168001 2025-06-17,05:21:20.000,168,11003570,13005,0,1750137679,13026.784341889994,41.61305826000171,53408.04083592 2025-06-17,05:21:21.000,168,11003505,13085,0,1750137680,13026.83149605999,41.627156520000426,53408.033848800005 2025-06-17,05:21:22.000,168,11003571,12765,0,1750137681,13026.844968679994,41.62010739000107,53408.00590032001 2025-06-17,05:21:23.000,168,11003558,12845,0,1750137682,13026.878650229999,41.62010739000107,53407.963977600004 2025-06-17,05:21:24.000,168,11003558,12845,0,1750137683,13026.95948595,41.65535303999786,53408.01987456 2025-06-17,05:21:25.000,168,11003532,12965,0,1750137684,13026.946013329994,41.641254779999144,53408.06179728 2025-06-17,05:21:26.000,168,11003533,12845,0,1750137685,13026.99990381,41.60600913000235,53408.05481016001 2025-06-17,05:21:27.000,168,11003527,12765,0,1750137686,13027.02011274,41.65535303999786,53408.08974576 2025-06-17,05:21:28.000,168,11003536,12765,0,1750137687,13027.07400321999,41.62010739000107,53408.11769424 2025-06-17,05:21:29.000,168,11003555,13005,0,1750137688,13027.11442107999,41.61305826000171,53408.1386556 2025-06-17,05:21:30.000,168,11003514,12765,0,1750137689,13027.107684769995,41.59896000000299,53408.152629840006 2025-06-17,05:21:31.000,168,11003543,12925,0,1750137690,13027.148102629995,41.634205649999785,53408.201539680005 2025-06-17,05:21:32.000,168,11003489,13165,0,1750137691,13027.20199311,41.61305826000171,53408.201539680005 2025-06-17,05:21:33.000,168,11003507,12645,0,1750137692,13027.21546572999,41.634205649999785,53408.17359120001 2025-06-17,05:21:34.000,168,11003536,12965,0,1750137693,13027.208729419996,41.62010739000107,53408.18057832 2025-06-17,05:21:35.000,168,11003547,12965,0,1750137694,13027.23567465999,41.59191087000363,53408.23647528 2025-06-17,05:21:36.000,168,11003500,12965,0,1750137695,13027.249147279996,41.65535303999786,53408.278398 2025-06-17,05:21:37.000,168,11003479,13285,0,1750137696,13027.296301449991,41.6624021700045,53408.26442376001 2025-06-17,05:21:38.000,168,11003543,13085,0,1750137697,13027.32324669,41.62010739000107,53408.27141088001 2025-06-17,05:21:39.000,168,11003559,13005,0,1750137698,13027.28282883,41.59896000000299,53408.24346240001 2025-06-17,05:21:40.000,168,11003516,12965,0,1750137699,13027.329982999996,41.61305826000171,53408.22948816 2025-06-17,05:21:41.000,168,11003508,12765,0,1750137700,13027.34345562,41.57076347999828,53408.29237224001 2025-06-17,05:21:42.000,168,11003506,12885,0,1750137701,13027.356928239991,41.58486174000427,53408.29237224001 2025-06-17,05:21:43.000,168,11003520,12845,0,1750137702,13027.363664550001,41.641254779999144,53408.26442376001 2025-06-17,05:21:44.000,168,11003515,12845,0,1750137703,13027.404082410001,41.60600913000235,53408.299359360004 2025-06-17,05:21:45.000,168,11003501,12685,0,1750137704,13027.404082410001,41.57076347999828,53408.25743664 2025-06-17,05:21:46.000,168,11003506,12885,0,1750137705,13027.397346099991,41.57781261000491,53408.37621768 2025-06-17,05:21:47.000,168,11003518,13005,0,1750137706,13027.404082410001,41.59191087000363,53408.28538512 2025-06-17,05:21:48.000,168,11003528,12805,0,1750137707,13027.417555029991,41.52846870000212,53408.37621768 2025-06-17,05:21:49.000,168,11003533,12805,0,1750137708,13027.444500270001,41.52141957000276,53408.35525632 2025-06-17,05:21:50.000,168,11003522,12725,0,1750137709,13027.431027649996,41.52846870000212,53408.31333360001 2025-06-17,05:21:51.000,168,11003541,12925,0,1750137710,13027.417555029991,41.507321310004045,53408.278398 2025-06-17,05:21:52.000,168,11003549,12805,0,1750137711,13027.457972889992,41.48617391999869,53408.30634648 2025-06-17,05:21:53.000,168,11003520,13205,0,1750137712,13027.491654439997,41.52141957000276,53408.37621768 2025-06-17,05:21:54.000,168,11003543,12925,0,1750137713,13027.511863369997,41.48617391999869,53408.35525632 2025-06-17,05:21:55.000,168,11003542,12885,0,1750137714,13027.559017539992,41.500272180004686,53408.32730784 2025-06-17,05:21:56.000,168,11003546,12965,0,1750137715,13027.565753850002,41.54256696000084,53408.3482692 2025-06-17,05:21:57.000,168,11003489,12525,0,1750137716,13027.552281229997,41.507321310004045,53408.33429496 2025-06-17,05:21:58.000,168,11003491,12885,0,1750137717,13027.599435399992,41.48617391999869,53408.39019192001 2025-06-17,05:21:59.000,168,11003570,13005,0,1750137718,13027.606171710002,41.514370440003404,53408.37621768 2025-06-17,05:22:00.000,168,11003534,12925,0,1750137719,13027.592699089997,41.500272180004686,53408.39717904 2025-06-17,05:22:01.000,168,11003501,12765,0,1750137720,13027.646589570002,41.514370440003404,53408.3832048 2025-06-17,05:22:02.000,168,11003531,12885,0,1750137721,13027.619644329992,41.54256696000084,53408.3832048 2025-06-17,05:22:03.000,168,11003483,12805,0,1750137722,13027.666798500002,41.56371434999892,53408.42512752 2025-06-17,05:22:04.000,168,11003497,12885,0,1750137723,13027.626380640002,41.59191087000363,53408.37621768 2025-06-17,05:22:05.000,168,11003518,12965,0,1750137724,13027.660062189992,41.5496160900002,53408.42512752 2025-06-17,05:22:06.000,168,11003524,13045,0,1750137725,13027.673534809997,41.514370440003404,53408.39717904 2025-06-17,05:22:07.000,168,11003524,12845,0,1750137726,13027.653325879997,41.52141957000276,53408.3832048 2025-06-17,05:22:08.000,168,11003547,12965,0,1750137727,13027.673534809997,41.53551783000148,53408.40416616 2025-06-17,05:22:09.000,168,11003498,12725,0,1750137728,13027.687007430002,41.54256696000084,53408.418140400005 2025-06-17,05:22:10.000,168,11003531,12885,0,1750137729,13027.680271119993,41.500272180004686,53408.43211464001 2025-06-17,05:22:11.000,168,11003510,12805,0,1750137730,13027.720688979993,41.49322304999805,53408.43211464001 2025-06-17,05:22:12.000,168,11003541,13125,0,1750137731,13027.693743739997,41.500272180004686,53408.418140400005 2025-06-17,05:22:13.000,168,11003501,12645,0,1750137732,13027.713952669998,41.48617391999869,53408.47403736 2025-06-17,05:22:14.000,168,11003547,12725,0,1750137733,13027.754370529998,41.450928270001896,53408.43910176001 2025-06-17,05:22:15.000,168,11003518,12965,0,1750137734,13027.794788389998,41.42273175000446,53408.43910176001 2025-06-17,05:22:16.000,168,11003544,13005,0,1750137735,13027.767843150003,41.43683001000318,53408.42512752 2025-06-17,05:22:17.000,168,11003524,12805,0,1750137736,13027.801524699993,41.415682619997824,53408.44608888 2025-06-17,05:22:18.000,168,11003520,13085,0,1750137737,13027.821733629993,41.39453522999975,53408.488011600006 2025-06-17,05:22:19.000,168,11003497,12965,0,1750137738,13027.882360419993,41.42978088000382,53408.47403736 2025-06-17,05:22:20.000,168,11003525,12605,0,1750137739,13027.862151489993,41.43683001000318,53408.46006312001 2025-06-17,05:22:21.000,168,11003517,12885,0,1750137740,13027.895833039998,41.38043697000103,53408.48102448001 2025-06-17,05:22:22.000,168,11003500,13085,0,1750137741,13027.868887799988,41.38748610000039,53408.48102448001 2025-06-17,05:22:23.000,168,11003510,12605,0,1750137742,13027.889096729989,41.39453522999975,53408.50897296001 2025-06-17,05:22:24.000,168,11003550,12885,0,1750137743,13027.902569349993,41.36633871000231,53408.51596008 2025-06-17,05:22:25.000,168,11003530,12565,0,1750137744,13027.922778279994,41.37338784000167,53408.52993432001 2025-06-17,05:22:26.000,168,11003508,12965,0,1750137745,13027.922778279994,41.35928958000295,53408.47403736 2025-06-17,05:22:27.000,168,11003513,12845,0,1750137746,13027.963196139994,41.33109305999824,53408.54390856 2025-06-17,05:22:28.000,168,11003506,12805,0,1750137747,13027.949723519989,41.35224045000359,53408.54390856 2025-06-17,05:22:29.000,168,11003507,13245,0,1750137748,13027.963196139994,41.29584741000144,53408.48102448001 2025-06-17,05:22:30.000,168,11003498,12965,0,1750137749,13027.969932449989,41.32404392999888,53408.5229472 2025-06-17,05:22:31.000,168,11003538,12965,0,1750137750,13027.990141379989,41.3028965400008,53408.59980552001 2025-06-17,05:22:32.000,168,11003596,12925,0,1750137751,13027.976668759999,41.3028965400008,53408.57185704 2025-06-17,05:22:33.000,168,11003534,12765,0,1750137752,13027.969932449989,41.3028965400008,53408.57185704 2025-06-17,05:22:34.000,168,11003548,12965,0,1750137753,13027.983405069994,41.3028965400008,53408.5928184 2025-06-17,05:22:35.000,168,11003518,13045,0,1750137754,13028.017086619999,41.274700020003365,53408.60679264001 2025-06-17,05:22:36.000,168,11003534,12725,0,1750137755,13027.969932449989,41.29584741000144,53408.61377976 2025-06-17,05:22:37.000,168,11003513,12845,0,1750137756,13027.976668759999,41.24650349999865,53408.55788280001 2025-06-17,05:22:38.000,168,11003529,12965,0,1750137757,13027.969932449989,41.288798280002084,53408.60679264001 2025-06-17,05:22:39.000,168,11003547,12805,0,1750137758,13027.963196139994,41.267650890004006,53408.62076688 2025-06-17,05:22:40.000,168,11003538,12965,0,1750137759,13028.010350309989,41.232405239999935,53408.59980552001 2025-06-17,05:22:41.000,168,11003526,12765,0,1750137760,13028.003613999994,41.267650890004006,53408.634741120004 2025-06-17,05:22:42.000,168,11003507,13125,0,1750137761,13028.017086619999,41.218306980001216,53408.69762520001 2025-06-17,05:22:43.000,168,11003490,13165,0,1750137762,13027.996877689999,41.225356110000575,53408.68365096 2025-06-17,05:22:44.000,168,11003485,12925,0,1750137763,13028.017086619999,41.232405239999935,53408.66967672 2025-06-17,05:22:45.000,168,11003528,12845,0,1750137764,13028.023822929994,41.232405239999935,53408.655702480006 2025-06-17,05:22:46.000,168,11003534,13005,0,1750137765,13028.017086619999,41.2042087200025,53408.71159944 2025-06-17,05:22:47.000,168,11003565,12765,0,1750137766,13028.003613999994,41.21125785000186,53408.69063808 2025-06-17,05:22:48.000,168,11003543,12765,0,1750137767,13028.017086619999,41.19011046000378,53408.69063808 2025-06-17,05:22:49.000,168,11003523,12845,0,1750137768,13028.017086619999,41.16191393999907,53408.69762520001 2025-06-17,05:22:50.000,168,11003530,12925,0,1750137769,13028.023822929994,41.16191393999907,53408.7325608 2025-06-17,05:22:51.000,168,11003520,12885,0,1750137770,13028.017086619999,41.14781568000035,53408.7325608 2025-06-17,05:22:52.000,168,11003537,13005,0,1750137771,13028.003613999994,41.14781568000035,53408.704612320005 2025-06-17,05:22:53.000,168,11003518,13125,0,1750137772,13028.010350309989,41.14781568000035,53408.71858656 2025-06-17,05:22:54.000,168,11003514,13205,0,1750137773,13028.057504479999,41.13371742000163,53408.73954792 2025-06-17,05:22:55.000,168,11003526,12925,0,1750137774,13028.084449719994,41.08437350999884,53408.7325608 2025-06-17,05:22:56.000,168,11003496,12605,0,1750137775,13028.05076816999,41.098471770004835,53408.78147064 2025-06-17,05:22:57.000,168,11003535,13125,0,1750137776,13028.037295549999,41.11961916000291,53408.71858656 2025-06-17,05:22:58.000,168,11003518,12925,0,1750137777,13028.057504479999,41.098471770004835,53408.69762520001 2025-06-17,05:22:59.000,168,11003514,12725,0,1750137778,13028.037295549999,41.098471770004835,53408.69063808 2025-06-17,05:23:00.000,168,11003518,12605,0,1750137779,13028.037295549999,41.06322612000076,53408.74653504001 2025-06-17,05:23:01.000,168,11003461,13005,0,1750137780,13028.057504479999,41.049127860002045,53408.76749640001 2025-06-17,05:23:02.000,168,11003488,12925,0,1750137781,13028.057504479999,41.03502960000333,53408.7325608 2025-06-17,05:23:03.000,168,11003545,13085,0,1750137782,13028.077713409999,41.03502960000333,53408.76050928 2025-06-17,05:23:04.000,168,11003532,12845,0,1750137783,13028.05076816999,41.02798047000397,53408.76749640001 2025-06-17,05:23:05.000,168,11003496,12885,0,1750137784,13028.057504479999,40.98568569000054,53408.76050928 2025-06-17,05:23:06.000,168,11003514,13045,0,1750137785,13028.017086619999,40.98568569000054,53408.74653504001 2025-06-17,05:23:07.000,168,11003525,12925,0,1750137786,13028.064240789994,40.992734819999896,53408.753522160005 2025-06-17,05:23:08.000,168,11003501,12925,0,1750137787,13028.05076816999,40.98568569000054,53408.77448352001 2025-06-17,05:23:09.000,168,11003518,12845,0,1750137788,13028.030559239989,40.94339091000438,53408.78845776 2025-06-17,05:23:10.000,168,11003495,13005,0,1750137789,13028.023822929994,40.90109613000095,53408.74653504001 2025-06-17,05:23:11.000,168,11003517,12725,0,1750137790,13028.010350309989,40.92224351999903,53408.71159944 2025-06-17,05:23:12.000,168,11003570,12965,0,1750137791,13027.996877689999,40.91519438999967,53408.73954792 2025-06-17,05:23:13.000,168,11003523,12765,0,1750137792,13028.010350309989,40.90109613000095,53408.802432000004 2025-06-17,05:23:14.000,168,11003503,12845,0,1750137793,13028.003613999994,40.865850480004156,53408.68365096 2025-06-17,05:23:15.000,168,11003507,12805,0,1750137794,13027.996877689999,40.8447030899988,53408.74653504001 2025-06-17,05:23:16.000,168,11003516,12965,0,1750137795,13027.996877689999,40.865850480004156,53408.753522160005 2025-06-17,05:23:17.000,168,11003556,12805,0,1750137796,13027.956459829998,40.83765395999944,53408.72557368001 2025-06-17,05:23:18.000,168,11003490,12765,0,1750137797,13027.936250899998,40.78831005000393,53408.69762520001 2025-06-17,05:23:19.000,168,11003515,12925,0,1750137798,13027.922778279994,40.76011352999922,53408.71858656 2025-06-17,05:23:20.000,168,11003533,12925,0,1750137799,13027.922778279994,40.73896614000114,53408.74653504001 2025-06-17,05:23:21.000,168,11003537,12845,0,1750137800,13027.902569349993,40.71781875000306,53408.64871536001 2025-06-17,05:23:22.000,168,11003536,12965,0,1750137801,13027.828469939988,40.69667135999771,53408.64871536001 2025-06-17,05:23:23.000,168,11003521,13045,0,1750137802,13027.835206249998,40.66847484000027,53408.69762520001 2025-06-17,05:23:24.000,168,11003556,12925,0,1750137803,13027.835206249998,40.65437658000155,53408.704612320005 2025-06-17,05:23:25.000,168,11003553,12885,0,1750137804,13027.875624109998,40.640278320002835,53408.71159944 2025-06-17,05:23:26.000,168,11003477,12605,0,1750137805,13027.828469939988,40.597983539999404,53408.66967672 2025-06-17,05:23:27.000,168,11003510,12765,0,1750137806,13027.821733629993,40.583885280000686,53408.64871536001 2025-06-17,05:23:28.000,168,11003532,12885,0,1750137807,13027.794788389998,40.583885280000686,53408.71858656 2025-06-17,05:23:29.000,168,11003554,13005,0,1750137808,13027.781315769993,40.583885280000686,53408.6626896 2025-06-17,05:23:30.000,168,11003508,12965,0,1750137809,13027.808261009988,40.54863963000389,53408.655702480006 2025-06-17,05:23:31.000,168,11003538,12965,0,1750137810,13027.808261009988,40.583885280000686,53408.64871536001 2025-06-17,05:23:32.000,168,11003524,12965,0,1750137811,13027.788052079988,40.4992957200011,53408.61377976 2025-06-17,05:23:33.000,168,11003549,12845,0,1750137812,13027.788052079988,40.48519746000238,53408.655702480006 2025-06-17,05:23:34.000,168,11003503,12965,0,1750137813,13027.747634220003,40.44995180999831,53408.655702480006 2025-06-17,05:23:35.000,168,11003540,12885,0,1750137814,13027.754370529998,40.45700093999767,53408.64172824 2025-06-17,05:23:36.000,168,11003533,13045,0,1750137815,13027.754370529998,40.4006079000028,53408.634741120004 2025-06-17,05:23:37.000,168,11003556,12965,0,1750137816,13027.754370529998,40.365362249998725,53408.61377976 2025-06-17,05:23:38.000,168,11003503,12725,0,1750137817,13027.713952669998,40.358313119999366,53408.62775400001 2025-06-17,05:23:39.000,168,11003519,13205,0,1750137818,13027.687007430002,40.34421486000065,53408.59980552001 2025-06-17,05:23:40.000,168,11003478,12925,0,1750137819,13027.660062189992,40.29487094999786,53408.62076688 2025-06-17,05:23:41.000,168,11003522,13125,0,1750137820,13027.653325879997,40.27372355999978,53408.59980552001 2025-06-17,05:23:42.000,168,11003517,12925,0,1750137821,13027.673534809997,40.2525761700017,53408.585831280005 2025-06-17,05:23:43.000,168,11003491,13085,0,1750137822,13027.639853259992,40.224379650004266,53408.5229472 2025-06-17,05:23:44.000,168,11003555,12885,0,1750137823,13027.599435399992,40.21028138999827,53408.49499872 2025-06-17,05:23:45.000,168,11003533,13205,0,1750137824,13027.612908019997,40.20323225999891,53408.55089568 2025-06-17,05:23:46.000,168,11003524,12965,0,1750137825,13027.612908019997,40.182084870000836,53408.50897296001 2025-06-17,05:23:47.000,168,11003529,12965,0,1750137826,13027.585962780002,40.1538883500034,53408.51596008 2025-06-17,05:23:48.000,168,11003545,12685,0,1750137827,13027.592699089997,40.10454444000061,53408.47403736 2025-06-17,05:23:49.000,168,11003515,12925,0,1750137828,13027.565753850002,40.07634792000317,53408.467050240004 2025-06-17,05:23:50.000,168,11003519,12765,0,1750137829,13027.579226469992,39.998807490002946,53408.46006312001 2025-06-17,05:23:51.000,168,11003521,13125,0,1750137830,13027.538808609992,39.99175836000359,53408.44608888 2025-06-17,05:23:52.000,168,11003514,12965,0,1750137831,13027.538808609992,39.92831619000208,53408.39019192001 2025-06-17,05:23:53.000,168,11003534,12885,0,1750137832,13027.498390749992,39.91421793000336,53408.42512752 2025-06-17,05:23:54.000,168,11003537,12965,0,1750137833,13027.511863369997,39.88602140999865,53408.418140400005 2025-06-17,05:23:55.000,168,11003549,12885,0,1750137834,13027.491654439997,39.85782489000121,53408.37621768 2025-06-17,05:23:56.000,168,11003497,12885,0,1750137835,13027.491654439997,39.89307053999801,53408.35525632 2025-06-17,05:23:57.000,168,11003523,12765,0,1750137836,13027.404082410001,39.87192314999993,53408.33429496 2025-06-17,05:23:58.000,168,11003567,12965,0,1750137837,13027.484918130001,39.80143184999906,53408.3482692 2025-06-17,05:23:59.000,168,11003472,12765,0,1750137838,13027.451236579996,39.780284460000985,53408.35525632 2025-06-17,05:24:00.000,168,11003522,13045,0,1750137839,13027.457972889992,39.71684228999948,53408.33429496 2025-06-17,05:24:01.000,168,11003545,13125,0,1750137840,13027.431027649996,39.73798968000483,53408.320320720006 2025-06-17,05:24:02.000,168,11003529,12845,0,1750137841,13027.464709200001,39.70979316000012,53408.34128208001 2025-06-17,05:24:03.000,168,11003506,12925,0,1750137842,13027.437763959992,39.62520360000053,53408.28538512 2025-06-17,05:24:04.000,168,11003518,12965,0,1750137843,13027.431027649996,39.589957950003736,53408.26442376001 2025-06-17,05:24:05.000,168,11003488,13165,0,1750137844,13027.390609789996,39.58290882000438,53408.30634648 2025-06-17,05:24:06.000,168,11003534,13005,0,1750137845,13027.377137169991,39.561761429999024,53408.25743664 2025-06-17,05:24:07.000,168,11003549,12965,0,1750137846,13027.390609789996,39.52651578000223,53408.24346240001 2025-06-17,05:24:08.000,168,11003521,12925,0,1750137847,13027.404082410001,39.51241752000351,53408.22250104001 2025-06-17,05:24:09.000,168,11003547,12685,0,1750137848,13027.363664550001,39.49831926000479,53408.17359120001 2025-06-17,05:24:10.000,168,11003534,13005,0,1750137849,13027.377137169991,39.44192622000264,53408.201539680005 2025-06-17,05:24:11.000,168,11003531,12965,0,1750137850,13027.356928239991,39.46307361000072,53408.15961696 2025-06-17,05:24:12.000,168,11003563,12685,0,1750137851,13027.34345562,39.43487709000328,53408.18057832 2025-06-17,05:24:13.000,168,11003565,12965,0,1750137852,13027.34345562,39.41372969999793,53408.11769424 2025-06-17,05:24:14.000,168,11003545,13165,0,1750137853,13027.329982999996,39.38553318000049,53408.17359120001 2025-06-17,05:24:15.000,168,11003572,13285,0,1750137854,13027.329982999996,39.35733666000306,53408.11070712 2025-06-17,05:24:16.000,168,11003554,13005,0,1750137855,13027.30303776,39.34323840000434,53408.07577152001 2025-06-17,05:24:17.000,168,11003562,13085,0,1750137856,13027.289565139996,39.28684536000219,53408.1386556 2025-06-17,05:24:18.000,168,11003556,12925,0,1750137857,13027.276092519991,39.26569797000411,53408.11769424 2025-06-17,05:24:19.000,168,11003586,12845,0,1750137858,13027.28282883,39.25864884000475,53408.11769424 2025-06-17,05:24:20.000,168,11003549,12965,0,1750137859,13027.269356209996,39.20930493000196,53408.11769424 2025-06-17,05:24:21.000,168,11003567,12965,0,1750137860,13027.22220204,39.17405927999789,53408.06179728 2025-06-17,05:24:22.000,168,11003592,12925,0,1750137861,13027.208729419996,39.17405927999789,53408.04782304 2025-06-17,05:24:23.000,168,11003558,12765,0,1750137862,13027.21546572999,39.188157540003886,53408.033848800005 2025-06-17,05:24:24.000,168,11003591,13005,0,1750137863,13027.208729419996,39.152911889999814,53408.00590032001 2025-06-17,05:24:25.000,168,11003544,12805,0,1750137864,13027.21546572999,39.08242058999895,53408.04083592 2025-06-17,05:24:26.000,168,11003523,12765,0,1750137865,13027.20199311,39.096518849997665,53407.97795184001 2025-06-17,05:24:27.000,168,11003570,12925,0,1750137866,13027.20199311,39.08242058999895,53407.99192608 2025-06-17,05:24:28.000,168,11003575,13045,0,1750137867,13027.16157525,39.07537145999959,53407.97795184001 2025-06-17,05:24:29.000,168,11003544,12925,0,1750137868,13027.188520489995,39.03307668000343,53407.97795184001 2025-06-17,05:24:30.000,168,11003562,13085,0,1750137869,13027.15483893999,39.02602755000407,53407.90808064001 2025-06-17,05:24:31.000,168,11003587,13125,0,1750137870,13027.12115739,39.018978420004714,53407.90808064001 2025-06-17,05:24:32.000,168,11003582,12765,0,1750137871,13027.11442107999,38.97668364000128,53407.915067760005 2025-06-17,05:24:33.000,168,11003520,12605,0,1750137872,13027.087475839995,38.927339729998494,53407.87314504 2025-06-17,05:24:34.000,168,11003596,12925,0,1750137873,13027.05379428999,38.89914321000106,53407.915067760005 2025-06-17,05:24:35.000,168,11003547,12725,0,1750137874,13027.04032167,38.906192340000416,53407.88711928001 2025-06-17,05:24:36.000,168,11003558,13005,0,1750137875,13027.026849049995,38.89914321000106,53407.866157920005 2025-06-17,05:24:37.000,168,11003575,12885,0,1750137876,13027.02011274,38.86389756000426,53407.83122232 2025-06-17,05:24:38.000,168,11003572,12965,0,1750137877,13026.93927702,38.82865191000019,53407.78929960001 2025-06-17,05:24:39.000,168,11003571,13005,0,1750137878,13026.925804399994,38.82160278000083,53407.796286720004 2025-06-17,05:24:40.000,168,11003513,12885,0,1750137879,13026.91906809,38.793406260003394,53407.796286720004 2025-06-17,05:24:41.000,168,11003536,12925,0,1750137880,13026.885386539994,38.779308000004676,53407.85218368 2025-06-17,05:24:42.000,168,11003612,13085,0,1750137881,13026.885386539994,38.729964090001886,53407.81026096001 2025-06-17,05:24:43.000,168,11003544,13165,0,1750137882,13026.89212284999,38.744062350000604,53407.78929960001 2025-06-17,05:24:44.000,168,11003542,12845,0,1750137883,13026.89885916,38.729964090001886,53407.80327384 2025-06-17,05:24:45.000,168,11003577,12965,0,1750137884,13026.89212284999,38.729964090001886,53407.80327384 2025-06-17,05:24:46.000,168,11003587,12885,0,1750137885,13026.858441299999,38.729964090001886,53407.76135112001 2025-06-17,05:24:47.000,168,11003596,12885,0,1750137886,13026.858441299999,38.744062350000604,53407.78929960001 2025-06-17,05:24:48.000,168,11003590,12765,0,1750137887,13026.85170498999,38.71586583000317,53407.754364 2025-06-17,05:24:49.000,168,11003560,13125,0,1750137888,13026.83149605999,38.72291496000253,53407.796286720004 2025-06-17,05:24:50.000,168,11003515,13125,0,1750137889,13026.824759749994,38.70881670000381,53407.69147992001 2025-06-17,05:24:51.000,168,11003576,13085,0,1750137890,13026.811287129989,38.65947279000102,53407.698467040005 2025-06-17,05:24:52.000,168,11003564,12965,0,1750137891,13026.784341889994,38.70176757000445,53407.67750568 2025-06-17,05:24:53.000,168,11003577,12925,0,1750137892,13026.784341889994,38.65242366000166,53407.698467040005 2025-06-17,05:24:54.000,168,11003534,12965,0,1750137893,13026.750660339989,38.66652192000038,53407.579686000005 2025-06-17,05:24:55.000,168,11003573,13005,0,1750137894,13026.764132959994,38.63832540000294,53407.64257008001 2025-06-17,05:24:56.000,168,11003555,12645,0,1750137895,13026.764132959994,38.63127627000358,53407.628595840004 2025-06-17,05:24:57.000,168,11003519,12645,0,1750137896,13026.743924029994,38.62422714000422,53407.60064736001 2025-06-17,05:24:58.000,168,11003554,13005,0,1750137897,13026.770869269989,38.58898149000015,53407.579686000005 2025-06-17,05:24:59.000,168,11003583,12765,0,1750137898,13026.750660339989,38.57488323000143,53407.58667312 2025-06-17,05:25:00.000,168,11003570,13125,0,1750137899,13026.730451409989,38.57488323000143,53407.579686000005 2025-06-17,05:25:01.000,168,11003579,12765,0,1750137900,13026.797814509999,38.59603061999951,53407.60064736001 2025-06-17,05:25:02.000,168,11003549,12805,0,1750137901,13026.750660339989,38.553735840003355,53407.55872464 2025-06-17,05:25:03.000,168,11003531,12885,0,1750137902,13026.730451409989,38.560784970002715,53407.58667312 2025-06-17,05:25:04.000,168,11003539,12725,0,1750137903,13026.750660339989,38.560784970002715,53407.58667312 2025-06-17,05:25:05.000,168,11003575,13125,0,1750137904,13026.723715099994,38.532588449998,53407.59366024001 2025-06-17,05:25:06.000,168,11003508,12885,0,1750137905,13026.716978789998,38.52553931999864,53407.57269888001 2025-06-17,05:25:07.000,168,11003528,13005,0,1750137906,13026.730451409989,38.546686710003996,53407.55872464 2025-06-17,05:25:08.000,168,11003501,12885,0,1750137907,13026.703506169993,38.511441059999925,53407.55872464 2025-06-17,05:25:09.000,168,11003510,12845,0,1750137908,13026.676560929998,38.497342800001206,53407.48885344 2025-06-17,05:25:10.000,168,11003528,13205,0,1750137909,13026.656351999998,38.518490189999284,53407.52378904001 2025-06-17,05:25:11.000,168,11003505,12845,0,1750137910,13026.656351999998,38.511441059999925,53407.53776328 2025-06-17,05:25:12.000,168,11003516,12725,0,1750137911,13026.629406759988,38.48324454000249,53407.52378904001 2025-06-17,05:25:13.000,168,11003517,12925,0,1750137912,13026.636143069998,38.46914628000377,53407.50282768001 2025-06-17,05:25:14.000,168,11003577,12805,0,1750137913,13026.622670449993,38.497342800001206,53407.460904960004 2025-06-17,05:25:15.000,168,11003519,12885,0,1750137914,13026.602461519993,38.47619541000313,53407.50282768001 2025-06-17,05:25:16.000,168,11003527,12845,0,1750137915,13026.595725209998,38.455048019997776,53407.49584056 2025-06-17,05:25:17.000,168,11003534,12845,0,1750137916,13026.575516279998,38.46209715000441,53407.53776328 2025-06-17,05:25:18.000,168,11003578,12965,0,1750137917,13026.548571040003,38.47619541000313,53407.43295648001 2025-06-17,05:25:19.000,168,11003564,12885,0,1750137918,13026.562043659993,38.46914628000377,53407.5098148 2025-06-17,05:25:20.000,168,11003481,12965,0,1750137919,13026.548571040003,38.44094975999906,53407.4399436 2025-06-17,05:25:21.000,168,11003562,12965,0,1750137920,13026.521625799993,38.447998889998416,53407.5098148 2025-06-17,05:25:22.000,168,11003565,12925,0,1750137921,13026.487944250002,38.42685150000034,53407.4399436 2025-06-17,05:25:23.000,168,11003535,12965,0,1750137922,13026.494680559998,38.4339006299997,53407.43295648001 2025-06-17,05:25:24.000,168,11003501,13005,0,1750137923,13026.474471629997,38.41980237000098,53407.4399436 2025-06-17,05:25:25.000,168,11003512,12885,0,1750137924,13026.413844839997,38.40570411000226,53407.41898224 2025-06-17,05:25:26.000,168,11003486,12765,0,1750137925,13026.427317460002,38.377507590004825,53407.4399436 2025-06-17,05:25:27.000,168,11003515,13125,0,1750137926,13026.380163289992,38.3986549800029,53407.40500800001 2025-06-17,05:25:28.000,168,11003537,13005,0,1750137927,13026.407108530002,38.384556720004184,53407.45391784001 2025-06-17,05:25:29.000,168,11003483,12805,0,1750137928,13026.386899600002,38.35636019999947,53407.39802088 2025-06-17,05:25:30.000,168,11003541,12925,0,1750137929,13026.380163289992,38.3986549800029,53407.43295648001 2025-06-17,05:25:31.000,168,11003518,13365,0,1750137930,13026.366690670002,38.377507590004825,53407.38404664001 2025-06-17,05:25:32.000,168,11003524,12885,0,1750137931,13026.393635909997,38.384556720004184,53407.38404664001 2025-06-17,05:25:33.000,168,11003538,12965,0,1750137932,13026.420581149992,38.39160585000354,53407.46789208 2025-06-17,05:25:34.000,168,11003531,12845,0,1750137933,13026.366690670002,38.39160585000354,53407.38404664001 2025-06-17,05:25:35.000,168,11003502,12925,0,1750137934,13026.353218049997,38.377507590004825,53407.4399436 2025-06-17,05:25:36.000,168,11003496,12925,0,1750137935,13026.393635909997,38.34931107000011,53407.39103376 2025-06-17,05:25:37.000,168,11003504,12965,0,1750137936,13026.359954359992,38.328163680002035,53407.40500800001 2025-06-17,05:25:38.000,168,11003495,12965,0,1750137937,13026.366690670002,38.34931107000011,53407.43295648001 2025-06-17,05:25:39.000,168,11003522,13005,0,1750137938,13026.346481740002,38.37045845999819,53407.37705952 2025-06-17,05:25:40.000,168,11003556,13165,0,1750137939,13026.380163289992,38.34226194000075,53407.39802088 2025-06-17,05:25:41.000,168,11003526,12925,0,1750137940,13026.359954359992,38.321114550002676,53407.411995120005 2025-06-17,05:25:42.000,168,11003532,13045,0,1750137941,13026.339745429992,38.34226194000075,53407.38404664001 2025-06-17,05:25:43.000,168,11003490,12925,0,1750137942,13026.339745429992,38.30701629000396,53407.3700724 2025-06-17,05:25:44.000,168,11003490,13005,0,1750137943,13026.339745429992,38.30701629000396,53407.35609816001 2025-06-17,05:25:45.000,168,11003515,12605,0,1750137944,13026.366690670002,38.31406542000332,53407.363085280005 2025-06-17,05:25:46.000,168,11003476,12685,0,1750137945,13026.366690670002,38.31406542000332,53407.37705952 2025-06-17,05:25:47.000,168,11003489,13005,0,1750137946,13026.346481740002,38.2999671600046,53407.35609816001 2025-06-17,05:25:48.000,168,11003499,12805,0,1750137947,13026.346481740002,38.31406542000332,53407.40500800001 2025-06-17,05:25:49.000,168,11003500,12885,0,1750137948,13026.339745429992,38.30701629000396,53407.3700724 2025-06-17,05:25:50.000,168,11003482,12925,0,1750137949,13026.373426979997,38.31406542000332,53407.38404664001 2025-06-17,05:25:51.000,168,11003472,13125,0,1750137950,13026.346481740002,38.2999671600046,53407.40500800001 2025-06-17,05:25:52.000,168,11003539,12885,0,1750137951,13026.339745429992,38.31406542000332,53407.37705952 2025-06-17,05:25:53.000,168,11003510,12685,0,1750137952,13026.333009119997,38.30701629000396,53407.32814968 2025-06-17,05:25:54.000,168,11003487,12765,0,1750137953,13026.333009119997,38.321114550002676,53407.35609816001 2025-06-17,05:25:55.000,168,11003521,12805,0,1750137954,13026.306063880002,38.271770639999886,53407.34212392 2025-06-17,05:25:56.000,168,11003509,12845,0,1750137955,13026.306063880002,38.2999671600046,53407.33513680001 2025-06-17,05:25:57.000,168,11003481,12965,0,1750137956,13026.292591259997,38.29291802999796,53407.34212392 2025-06-17,05:25:58.000,168,11003539,13085,0,1750137957,13026.306063880002,38.285868899998604,53407.3700724 2025-06-17,05:25:59.000,168,11003533,12885,0,1750137958,13026.279118639992,38.278819769999245,53407.30718832001 2025-06-17,05:26:00.000,168,11003515,13005,0,1750137959,13026.306063880002,38.271770639999886,53407.32814968 2025-06-17,05:26:01.000,168,11003499,12965,0,1750137960,13026.272382329997,38.25062325000181,53407.363085280005 2025-06-17,05:26:02.000,168,11003476,13045,0,1750137961,13026.231964469996,38.23652499000309,53407.32814968 2025-06-17,05:26:03.000,168,11003461,12685,0,1750137962,13026.205019230001,38.23652499000309,53407.35609816001 2025-06-17,05:26:04.000,168,11003518,12805,0,1750137963,13026.171337679996,38.25062325000181,53407.3700724 2025-06-17,05:26:05.000,168,11003534,12885,0,1750137964,13026.178073989991,38.22947586000373,53407.3700724 2025-06-17,05:26:06.000,168,11003492,12885,0,1750137965,13026.151128749996,38.24357412000245,53407.293214080004 2025-06-17,05:26:07.000,168,11003498,13085,0,1750137966,13026.130919819996,38.22947586000373,53407.30718832001 2025-06-17,05:26:08.000,168,11003595,12885,0,1750137967,13026.08376565,38.23652499000309,53407.34212392 2025-06-17,05:26:09.000,168,11003498,13005,0,1750137968,13026.110710889996,38.22242673000437,53407.3700724 2025-06-17,05:26:10.000,168,11003500,13005,0,1750137969,13026.097238269991,38.22242673000437,53407.293214080004 2025-06-17,05:26:11.000,168,11003528,12925,0,1750137970,13026.06355672,38.21537759999774,53407.28622696001 2025-06-17,05:26:12.000,168,11003515,13005,0,1750137971,13026.06355672,38.22947586000373,53407.32116256 2025-06-17,05:26:13.000,168,11003545,12925,0,1750137972,13026.00292993,38.24357412000245,53407.293214080004 2025-06-17,05:26:14.000,168,11003520,12925,0,1750137973,13025.97598468999,38.25062325000181,53407.3002012 2025-06-17,05:26:15.000,168,11003516,13045,0,1750137974,13026.00292993,38.24357412000245,53407.3002012 2025-06-17,05:26:16.000,168,11003458,12885,0,1750137975,13025.982721,38.25062325000181,53407.27225272 2025-06-17,05:26:17.000,168,11003513,13045,0,1750137976,13025.95577575999,38.24357412000245,53407.25827848001 2025-06-17,05:26:18.000,168,11003555,12845,0,1750137977,13025.928830519995,38.22242673000437,53407.28622696001 2025-06-17,05:26:19.000,168,11003486,12885,0,1750137978,13025.888412659995,38.22947586000373,53407.293214080004 2025-06-17,05:26:20.000,168,11003528,13005,0,1750137979,13025.86146742,38.25767238000117,53407.25129136 2025-06-17,05:26:21.000,168,11003540,13005,0,1750137980,13025.888412659995,38.22947586000373,53407.314175440006 2025-06-17,05:26:22.000,168,11003523,13005,0,1750137981,13025.86146742,38.22242673000437,53407.314175440006 2025-06-17,05:26:23.000,168,11003574,12805,0,1750137982,13025.82104956,38.22947586000373,53407.27923984 2025-06-17,05:26:24.000,168,11003557,12725,0,1750137983,13025.82104956,38.22947586000373,53407.23033 2025-06-17,05:26:25.000,168,11003460,12965,0,1750137984,13025.807576939995,38.22947586000373,53407.22334288 2025-06-17,05:26:26.000,168,11003566,12845,0,1750137985,13025.80084063,38.24357412000245,53407.23731712001 2025-06-17,05:26:27.000,168,11003478,12965,0,1750137986,13025.76042277,38.22242673000437,53407.27923984 2025-06-17,05:26:28.000,168,11003571,12845,0,1750137987,13025.76042277,38.22947586000373,53407.23033 2025-06-17,05:26:29.000,168,11003476,12605,0,1750137988,13025.77389538999,38.21537759999774,53407.18840728001 2025-06-17,05:26:30.000,168,11003566,12605,0,1750137989,13025.76042277,38.21537759999774,53407.17443304 2025-06-17,05:26:31.000,168,11003569,12845,0,1750137990,13025.74021384,38.22947586000373,53407.16744592001 2025-06-17,05:26:32.000,168,11003590,13125,0,1750137991,13025.74021384,38.19423020999966,53407.11154896 2025-06-17,05:26:33.000,168,11003638,12885,0,1750137992,13025.726741219994,38.21537759999774,53407.20936864 2025-06-17,05:26:34.000,168,11003541,12925,0,1750137993,13025.686323359994,38.24357412000245,53407.16744592001 2025-06-17,05:26:35.000,168,11003516,12565,0,1750137994,13025.686323359994,38.25767238000117,53407.13949744001 2025-06-17,05:26:36.000,168,11003585,12885,0,1750137995,13025.639169189999,38.24357412000245,53407.15347168 2025-06-17,05:26:37.000,168,11003538,12605,0,1750137996,13025.63243287999,38.22947586000373,53407.08360048 2025-06-17,05:26:38.000,168,11003541,12965,0,1750137997,13025.67285073999,38.1871810800003,53407.08360048 2025-06-17,05:26:39.000,168,11003495,13125,0,1750137998,13025.605487639994,38.22242673000437,53407.09058760001 2025-06-17,05:26:40.000,168,11003498,13045,0,1750137999,13025.605487639994,38.23652499000309,53407.06263912 2025-06-17,05:26:41.000,168,11003492,12885,0,1750138000,13025.598751329999,38.24357412000245,53407.06263912 2025-06-17,05:26:42.000,168,11003573,12765,0,1750138001,13025.605487639994,38.22242673000437,53407.04866488001 2025-06-17,05:26:43.000,168,11003525,12765,0,1750138002,13025.592015019989,38.25062325000181,53407.03469064 2025-06-17,05:26:44.000,168,11003482,12965,0,1750138003,13025.565069779994,38.26472151000053,53407.02071640001 2025-06-17,05:26:45.000,168,11003547,13125,0,1750138004,13025.544860849994,38.22242673000437,53407.00674216 2025-06-17,05:26:46.000,168,11003546,13085,0,1750138005,13025.558333469999,38.23652499000309,53407.055652 2025-06-17,05:26:47.000,168,11003537,12725,0,1750138006,13025.578542399999,38.271770639999886,53407.03469064 2025-06-17,05:26:48.000,168,11003540,13085,0,1750138007,13025.544860849994,38.285868899998604,53406.957832320004 2025-06-17,05:26:49.000,168,11003565,13005,0,1750138008,13025.551597159989,38.25767238000117,53406.94385808 2025-06-17,05:26:50.000,168,11003543,12605,0,1750138009,13025.544860849994,38.25062325000181,53406.97180656001 2025-06-17,05:26:51.000,168,11003568,12925,0,1750138010,13025.538124539999,38.25062325000181,53406.9857808 2025-06-17,05:26:52.000,168,11003562,13005,0,1750138011,13025.511179299989,38.285868899998604,53406.9159096 2025-06-17,05:26:53.000,168,11003540,12965,0,1750138012,13025.497706679998,38.29291802999796,53406.93687096 2025-06-17,05:26:54.000,168,11003557,12805,0,1750138013,13025.544860849994,38.29291802999796,53406.99276792 2025-06-17,05:26:55.000,168,11003539,12805,0,1750138014,13025.511179299989,38.29291802999796,53406.89494824 2025-06-17,05:26:56.000,168,11003569,13085,0,1750138015,13025.517915609998,38.31406542000332,53406.93687096 2025-06-17,05:26:57.000,168,11003540,12765,0,1750138016,13025.497706679998,38.37045845999819,53406.88097400001 2025-06-17,05:26:58.000,168,11003540,12845,0,1750138017,13025.477497749998,38.36340932999883,53406.9159096 2025-06-17,05:26:59.000,168,11003497,12965,0,1750138018,13025.443816199993,38.37045845999819,53406.908922480005 2025-06-17,05:27:00.000,168,11003536,12885,0,1750138019,13025.430343579988,38.321114550002676,53406.860012640005 2025-06-17,05:27:01.000,168,11003496,13005,0,1750138020,13025.477497749998,38.34931107000011,53406.908922480005 2025-06-17,05:27:02.000,168,11003510,12765,0,1750138021,13025.457288819998,38.35636019999947,53406.79712856 2025-06-17,05:27:03.000,168,11003600,12845,0,1750138022,13025.477497749998,38.34931107000011,53406.83206416001 2025-06-17,05:27:04.000,168,11003543,12765,0,1750138023,13025.450552509988,38.34931107000011,53406.80411568001 2025-06-17,05:27:05.000,168,11003472,12925,0,1750138024,13025.477497749998,38.36340932999883,53406.83206416001 2025-06-17,05:27:06.000,168,11003498,12805,0,1750138025,13025.470761439989,38.377507590004825,53406.78315432001 2025-06-17,05:27:07.000,168,11003543,12765,0,1750138026,13025.457288819998,38.36340932999883,53406.80411568001 2025-06-17,05:27:08.000,168,11003529,13005,0,1750138027,13025.464025129993,38.377507590004825,53406.79712856 2025-06-17,05:27:09.000,168,11003530,12765,0,1750138028,13025.477497749998,38.384556720004184,53406.78315432001 2025-06-17,05:27:10.000,168,11003493,13125,0,1750138029,13025.484234059993,38.3986549800029,53406.78315432001 2025-06-17,05:27:11.000,168,11003482,12845,0,1750138030,13025.470761439989,38.41275324000162,53406.75520584001 2025-06-17,05:27:12.000,168,11003529,12885,0,1750138031,13025.464025129993,38.39160585000354,53406.8460384 2025-06-17,05:27:13.000,168,11003574,12685,0,1750138032,13025.477497749998,38.40570411000226,53406.76918008 2025-06-17,05:27:14.000,168,11003499,12925,0,1750138033,13025.464025129993,38.447998889998416,53406.8460384 2025-06-17,05:27:15.000,168,11003533,12965,0,1750138034,13025.457288819998,38.46914628000377,53406.7761672 2025-06-17,05:27:16.000,168,11003552,12925,0,1750138035,13025.457288819998,38.4339006299997,53406.76918008 2025-06-17,05:27:17.000,168,11003496,12845,0,1750138036,13025.477497749998,38.44094975999906,53406.7761672 2025-06-17,05:27:18.000,168,11003576,12685,0,1750138037,13025.477497749998,38.46209715000441,53406.76918008 2025-06-17,05:27:19.000,168,11003533,12805,0,1750138038,13025.470761439989,38.47619541000313,53406.762192960006 2025-06-17,05:27:20.000,168,11003539,13045,0,1750138039,13025.504442989994,38.497342800001206,53406.76918008 2025-06-17,05:27:21.000,168,11003515,12765,0,1750138040,13025.457288819998,38.52553931999864,53406.741231600005 2025-06-17,05:27:22.000,168,11003541,13125,0,1750138041,13025.497706679998,38.497342800001206,53406.74821872 2025-06-17,05:27:23.000,168,11003532,12885,0,1750138042,13025.443816199993,38.504391930000565,53406.71328312001 2025-06-17,05:27:24.000,168,11003539,12805,0,1750138043,13025.464025129993,38.546686710003996,53406.75520584001 2025-06-17,05:27:25.000,168,11003558,12885,0,1750138044,13025.490970369989,38.53963758000464,53406.71328312001 2025-06-17,05:27:26.000,168,11003519,12805,0,1750138045,13025.457288819998,38.553735840003355,53406.66437328001 2025-06-17,05:27:27.000,168,11003505,12965,0,1750138046,13025.511179299989,38.58193236000079,53406.692321760005 2025-06-17,05:27:28.000,168,11003511,13045,0,1750138047,13025.477497749998,38.59603061999951,53406.65738616 2025-06-17,05:27:29.000,168,11003515,12925,0,1750138048,13025.484234059993,38.61012887999823,53406.69930888 2025-06-17,05:27:30.000,168,11003488,12965,0,1750138049,13025.524651919994,38.61012887999823,53406.66437328001 2025-06-17,05:27:31.000,168,11003501,12805,0,1750138050,13025.531388229989,38.61012887999823,53406.63642480001 2025-06-17,05:27:32.000,168,11003513,12765,0,1750138051,13025.544860849994,38.63832540000294,53406.65738616 2025-06-17,05:27:33.000,168,11003579,12805,0,1750138052,13025.544860849994,38.62422714000422,53406.65039904 2025-06-17,05:27:34.000,168,11003540,12885,0,1750138053,13025.538124539999,38.59603061999951,53406.6713604 2025-06-17,05:27:35.000,168,11003488,12885,0,1750138054,13025.571806089989,38.617178010004864,53406.65738616 2025-06-17,05:27:36.000,168,11003557,12685,0,1750138055,13025.558333469999,38.63127627000358,53406.65738616 2025-06-17,05:27:37.000,168,11003542,12845,0,1750138056,13025.524651919994,38.62422714000422,53406.643411920006 2025-06-17,05:27:38.000,168,11003532,12965,0,1750138057,13025.538124539999,38.65242366000166,53406.66437328001 2025-06-17,05:27:39.000,168,11003524,12885,0,1750138058,13025.538124539999,38.694718439997814,53406.71328312001 2025-06-17,05:27:40.000,168,11003553,12765,0,1750138059,13025.524651919994,38.65947279000102,53406.706296 2025-06-17,05:27:41.000,168,11003521,12685,0,1750138060,13025.511179299989,38.65947279000102,53406.65039904 2025-06-17,05:27:42.000,168,11003527,13205,0,1750138061,13025.517915609998,38.65242366000166,53406.643411920006 2025-06-17,05:27:43.000,168,11003531,12605,0,1750138062,13025.504442989994,38.70176757000445,53406.62943768 2025-06-17,05:27:44.000,168,11003502,12925,0,1750138063,13025.497706679998,38.680620179999096,53406.62943768 2025-06-17,05:27:45.000,168,11003588,13205,0,1750138064,13025.484234059993,38.694718439997814,53406.61546344001 2025-06-17,05:27:46.000,168,11003529,12965,0,1750138065,13025.464025129993,38.70881670000381,53406.622450560004 2025-06-17,05:27:47.000,168,11003571,12885,0,1750138066,13025.470761439989,38.744062350000604,53406.6713604 2025-06-17,05:27:48.000,168,11003541,12765,0,1750138067,13025.443816199993,38.70881670000381,53406.6014892 2025-06-17,05:27:49.000,168,11003509,13005,0,1750138068,13025.443816199993,38.70176757000445,53406.643411920006 2025-06-17,05:27:50.000,168,11003516,12965,0,1750138069,13025.430343579988,38.70176757000445,53406.58052784 2025-06-17,05:27:51.000,168,11003512,12965,0,1750138070,13025.430343579988,38.72291496000253,53406.573540720005 2025-06-17,05:27:52.000,168,11003539,12765,0,1750138071,13025.403398339993,38.75111147999996,53406.573540720005 2025-06-17,05:27:53.000,168,11003562,12685,0,1750138072,13025.403398339993,38.729964090001886,53406.55956648 2025-06-17,05:27:54.000,168,11003546,12685,0,1750138073,13025.437079889998,38.737013220001245,53406.56655360001 2025-06-17,05:27:55.000,168,11003506,12845,0,1750138074,13025.416870959998,38.75111147999996,53406.55956648 2025-06-17,05:27:56.000,168,11003526,12765,0,1750138075,13025.403398339993,38.75111147999996,53406.53860512 2025-06-17,05:27:57.000,168,11003499,12765,0,1750138076,13025.376453099998,38.77225886999804,53406.54559224001 2025-06-17,05:27:58.000,168,11003537,12685,0,1750138077,13025.383189409993,38.793406260003394,53406.531618 2025-06-17,05:27:59.000,168,11003499,13125,0,1750138078,13025.336035239998,38.82865191000019,53406.51764376001 2025-06-17,05:28:00.000,168,11003515,12965,0,1750138079,13025.336035239998,38.82160278000083,53406.51065664 2025-06-17,05:28:01.000,168,11003524,12925,0,1750138080,13025.356244169998,38.779308000004676,53406.454759680004 2025-06-17,05:28:02.000,168,11003506,12925,0,1750138081,13025.336035239998,38.81455365000147,53406.475721040006 2025-06-17,05:28:03.000,168,11003556,13005,0,1750138082,13025.356244169998,38.80750452000211,53406.51764376001 2025-06-17,05:28:04.000,168,11003568,12965,0,1750138083,13025.349507860003,38.8568484300049,53406.454759680004 2025-06-17,05:28:05.000,168,11003498,12965,0,1750138084,13025.336035239998,38.84275016999891,53406.44777256001 2025-06-17,05:28:06.000,168,11003501,12805,0,1750138085,13025.315826309998,38.86389756000426,53406.46873392001 2025-06-17,05:28:07.000,168,11003531,12805,0,1750138086,13025.282144759993,38.83570103999955,53406.405849840005 2025-06-17,05:28:08.000,168,11003499,12845,0,1750138087,13025.282144759993,38.8568484300049,53406.41982408001 2025-06-17,05:28:09.000,168,11003548,12805,0,1750138088,13025.248463210002,38.88504495000234,53406.39886272001 2025-06-17,05:28:10.000,168,11003486,12885,0,1750138089,13025.282144759993,38.87094669000362,53406.33597864 2025-06-17,05:28:11.000,168,11003540,12805,0,1750138090,13025.288881070002,38.86389756000426,53406.38488848 2025-06-17,05:28:12.000,168,11003522,12765,0,1750138091,13025.288881070002,38.8920940800017,53406.44078544 2025-06-17,05:28:13.000,168,11003490,12725,0,1750138092,13025.268672140002,38.906192340000416,53406.34995288001 2025-06-17,05:28:14.000,168,11003540,12685,0,1750138093,13025.275408449997,38.927339729998494,53406.39886272001 2025-06-17,05:28:15.000,168,11003539,13045,0,1750138094,13025.282144759993,38.94848712000385,53406.41982408001 2025-06-17,05:28:16.000,168,11003465,12805,0,1750138095,13025.302353689993,38.97668364000128,53406.34296576 2025-06-17,05:28:17.000,168,11003504,13045,0,1750138096,13025.309090000002,38.955536250003206,53406.38488848 2025-06-17,05:28:18.000,168,11003512,12965,0,1750138097,13025.315826309998,38.969634510001924,53406.36392712 2025-06-17,05:28:19.000,168,11003547,12805,0,1750138098,13025.322562619993,38.99783102999936,53406.34296576 2025-06-17,05:28:20.000,168,11003491,12965,0,1750138099,13025.302353689993,39.02602755000407,53406.32899152001 2025-06-17,05:28:21.000,168,11003546,12645,0,1750138100,13025.282144759993,38.9907819,53406.36392712 2025-06-17,05:28:22.000,168,11003559,12845,0,1750138101,13025.282144759993,39.02602755000407,53406.33597864 2025-06-17,05:28:23.000,168,11003541,12965,0,1750138102,13025.309090000002,39.00488015999872,53406.32899152001 2025-06-17,05:28:24.000,168,11003536,12805,0,1750138103,13025.295617379998,39.01192928999808,53406.37091424 2025-06-17,05:28:25.000,168,11003578,12725,0,1750138104,13025.268672140002,39.03307668000343,53406.34296576 2025-06-17,05:28:26.000,168,11003545,13005,0,1750138105,13025.282144759993,39.05422407000151,53406.31501728 2025-06-17,05:28:27.000,168,11003517,12885,0,1750138106,13025.234990589997,39.06127320000087,53406.29405592 2025-06-17,05:28:28.000,168,11003505,12965,0,1750138107,13025.261935829993,39.06127320000087,53406.34296576 2025-06-17,05:28:29.000,168,11003519,12885,0,1750138108,13025.261935829993,39.06832233000023,53406.30104304001 2025-06-17,05:28:30.000,168,11003548,12965,0,1750138109,13025.221517969992,39.096518849997665,53406.24514608 2025-06-17,05:28:31.000,168,11003524,12645,0,1750138110,13025.248463210002,39.06832233000023,53406.28008168001 2025-06-17,05:28:32.000,168,11003543,12845,0,1750138111,13025.174363799997,39.08242058999895,53406.287068800004 2025-06-17,05:28:33.000,168,11003542,13005,0,1750138112,13025.228254280002,39.138813630001096,53406.34296576 2025-06-17,05:28:34.000,168,11003559,13045,0,1750138113,13025.241726899992,39.11766624000302,53406.31501728 2025-06-17,05:28:35.000,168,11003555,13005,0,1750138114,13025.275408449997,39.138813630001096,53406.287068800004 2025-06-17,05:28:36.000,168,11003500,12925,0,1750138115,13025.261935829993,39.138813630001096,53406.3220044 2025-06-17,05:28:37.000,168,11003518,12925,0,1750138116,13025.282144759993,39.16701014999853,53406.28008168001 2025-06-17,05:28:38.000,168,11003516,12805,0,1750138117,13025.282144759993,39.17405927999789,53406.22418472 2025-06-17,05:28:39.000,168,11003505,12925,0,1750138118,13025.322562619993,39.188157540003886,53406.259120320006 2025-06-17,05:28:40.000,168,11003532,12805,0,1750138119,13025.322562619993,39.181108410004526,53406.24514608 2025-06-17,05:28:41.000,168,11003558,13245,0,1750138120,13025.315826309998,39.188157540003886,53406.27309456 2025-06-17,05:28:42.000,168,11003564,12845,0,1750138121,13025.288881070002,39.202255800002604,53406.28008168001 2025-06-17,05:28:43.000,168,11003540,12765,0,1750138122,13025.315826309998,39.188157540003886,53406.20322336 2025-06-17,05:28:44.000,168,11003549,12845,0,1750138123,13025.315826309998,39.23045232000004,53406.24514608 2025-06-17,05:28:45.000,168,11003508,12925,0,1750138124,13025.315826309998,39.202255800002604,53406.238158960005 2025-06-17,05:28:46.000,168,11003531,12885,0,1750138125,13025.362980479993,39.23045232000004,53406.259120320006 2025-06-17,05:28:47.000,168,11003510,12765,0,1750138126,13025.329298930003,39.202255800002604,53406.17527488 2025-06-17,05:28:48.000,168,11003563,13045,0,1750138127,13025.295617379998,39.21635406000132,53406.259120320006 2025-06-17,05:28:49.000,168,11003563,12965,0,1750138128,13025.268672140002,39.25864884000475,53406.27309456 2025-06-17,05:28:50.000,168,11003558,13085,0,1750138129,13025.261935829993,39.24455057999876,53406.21021048001 2025-06-17,05:28:51.000,168,11003544,13005,0,1750138130,13025.234990589997,39.23045232000004,53406.23117184001 2025-06-17,05:28:52.000,168,11003557,12965,0,1750138131,13025.248463210002,39.22340319000068,53406.19623624 2025-06-17,05:28:53.000,168,11003522,12685,0,1750138132,13025.241726899992,39.22340319000068,53406.23117184001 2025-06-17,05:28:54.000,168,11003509,13045,0,1750138133,13025.201309039992,39.22340319000068,53406.19623624 2025-06-17,05:28:55.000,168,11003519,12965,0,1750138134,13025.174363799997,39.195206670003245,53406.17527488 2025-06-17,05:28:56.000,168,11003522,12765,0,1750138135,13025.174363799997,39.20930493000196,53406.19623624 2025-06-17,05:28:57.000,168,11003558,13085,0,1750138136,13025.187836420002,39.21635406000132,53406.17527488 2025-06-17,05:28:58.000,168,11003527,12765,0,1750138137,13025.160891179992,39.20930493000196,53406.18226200001 2025-06-17,05:28:59.000,168,11003485,12725,0,1750138138,13025.147418560002,39.188157540003886,53406.11239080001 2025-06-17,05:29:00.000,168,11003534,12805,0,1750138139,13025.120473319992,39.16701014999853,53406.140339280006 2025-06-17,05:29:01.000,168,11003516,12805,0,1750138140,13025.120473319992,39.188157540003886,53406.11239080001 2025-06-17,05:29:02.000,168,11003502,13005,0,1750138141,13025.066582840002,39.181108410004526,53406.15431352 2025-06-17,05:29:03.000,168,11003573,13045,0,1750138142,13025.066582840002,39.195206670003245,53406.119377920004 2025-06-17,05:29:04.000,168,11003487,12925,0,1750138143,13025.080055459992,39.152911889999814,53406.140339280006 2025-06-17,05:29:05.000,168,11003524,12805,0,1750138144,13025.059846529992,39.13176450000174,53406.13335216001 2025-06-17,05:29:06.000,168,11003552,13005,0,1750138145,13025.019428669992,39.1035679800043,53406.06348096001 2025-06-17,05:29:07.000,168,11003563,12925,0,1750138146,13025.012692359996,39.11061711000366,53406.03553248 2025-06-17,05:29:08.000,168,11003494,12765,0,1750138147,13025.005956050001,39.145862760000455,53406.070468080005 2025-06-17,05:29:09.000,168,11003524,12765,0,1750138148,13025.005956050001,39.138813630001096,53406.08444232001 2025-06-17,05:29:10.000,168,11003522,13125,0,1750138149,13024.999219739992,39.11766624000302,53406.05649384 2025-06-17,05:29:11.000,168,11003564,12965,0,1750138150,13024.992483429996,39.12471537000238,53406.02854536 2025-06-17,05:29:12.000,168,11003544,12885,0,1750138151,13024.958801879991,39.138813630001096,53406.04251960001 2025-06-17,05:29:13.000,168,11003533,12885,0,1750138152,13024.938592949991,39.138813630001096,53405.91675144001 2025-06-17,05:29:14.000,168,11003441,13045,0,1750138153,13024.931856639996,39.145862760000455,53405.923738560006 2025-06-17,05:29:15.000,168,11003510,12885,0,1750138154,13024.931856639996,39.15996101999917,53405.99360976001 2025-06-17,05:29:16.000,168,11003495,12765,0,1750138155,13024.88470247,39.11766624000302,53405.9377128 2025-06-17,05:29:17.000,168,11003514,13125,0,1750138156,13024.877966159991,39.13176450000174,53405.951687040004 2025-06-17,05:29:18.000,168,11003518,13125,0,1750138157,13024.857757229991,39.138813630001096,53405.89579008001 2025-06-17,05:29:19.000,168,11003533,12765,0,1750138158,13024.857757229991,39.13176450000174,53405.9377128 2025-06-17,05:29:20.000,168,11003530,12605,0,1750138159,13024.84428461,39.152911889999814,53405.86085448 2025-06-17,05:29:21.000,168,11003504,12845,0,1750138160,13024.86449354,39.15996101999917,53405.88181584 2025-06-17,05:29:22.000,168,11003538,13005,0,1750138161,13024.830811989996,39.152911889999814,53405.8678416 2025-06-17,05:29:23.000,168,11003502,12925,0,1750138162,13024.84428461,39.12471537000238,53405.853867360005 2025-06-17,05:29:24.000,168,11003537,12965,0,1750138163,13024.79713043999,39.138813630001096,53405.84688024001 2025-06-17,05:29:25.000,168,11003527,12885,0,1750138164,13024.80386675,39.138813630001096,53405.83989312 2025-06-17,05:29:26.000,168,11003528,13165,0,1750138165,13024.810603059996,39.12471537000238,53405.832906 2025-06-17,05:29:27.000,168,11003544,13125,0,1750138166,13024.790394129996,39.11766624000302,53405.88181584 2025-06-17,05:29:28.000,168,11003518,12925,0,1750138167,13024.75671257999,39.11766624000302,53405.81194464 2025-06-17,05:29:29.000,168,11003500,13285,0,1750138168,13024.749976269995,39.11766624000302,53405.79098328 2025-06-17,05:29:30.000,168,11003492,12965,0,1750138169,13024.76344889,39.089469719998306,53405.81194464 2025-06-17,05:29:31.000,168,11003534,12685,0,1750138170,13024.71629471999,39.11766624000302,53405.804957520006 2025-06-17,05:29:32.000,168,11003549,13165,0,1750138171,13024.73650364999,39.07537145999959,53405.79098328 2025-06-17,05:29:33.000,168,11003521,13005,0,1750138172,13024.71629471999,39.04717494000215,53405.783996160004 2025-06-17,05:29:34.000,168,11003542,12845,0,1750138173,13024.69608578999,39.07537145999959,53405.756047680006 2025-06-17,05:29:35.000,168,11003520,12845,0,1750138174,13024.689349479995,39.08242058999895,53405.735086320004 2025-06-17,05:29:36.000,168,11003532,12965,0,1750138175,13024.71629471999,39.06832233000023,53405.77700904001 2025-06-17,05:29:37.000,168,11003547,12965,0,1750138176,13024.66240424,39.03307668000343,53405.77002192 2025-06-17,05:29:38.000,168,11003583,12765,0,1750138177,13024.65566792999,39.00488015999872,53405.70015072 2025-06-17,05:29:39.000,168,11003509,13005,0,1750138178,13024.66240424,39.03307668000343,53405.756047680006 2025-06-17,05:29:40.000,168,11003550,13285,0,1750138179,13024.63545899999,39.018978420004714,53405.70713784001 2025-06-17,05:29:41.000,168,11003532,12965,0,1750138180,13024.62198638,39.01192928999808,53405.71412496 2025-06-17,05:29:42.000,168,11003516,12765,0,1750138181,13024.63545899999,39.02602755000407,53405.71412496 2025-06-17,05:29:43.000,168,11003484,12965,0,1750138182,13024.608513759995,39.00488015999872,53405.71412496 2025-06-17,05:29:44.000,168,11003494,12845,0,1750138183,13024.588304829995,39.04717494000215,53405.6931636 2025-06-17,05:29:45.000,168,11003529,13005,0,1750138184,13024.56135959,39.04012581000279,53405.6931636 2025-06-17,05:29:46.000,168,11003500,12725,0,1750138185,13024.56135959,39.04012581000279,53405.686176480005 2025-06-17,05:29:47.000,168,11003508,12885,0,1750138186,13024.51420541999,39.08242058999895,53405.72809920001 2025-06-17,05:29:48.000,168,11003552,12765,0,1750138187,13024.53441434999,39.1035679800043,53405.67918936001 2025-06-17,05:29:49.000,168,11003508,13085,0,1750138188,13024.55462327999,39.06832233000023,53405.70015072 2025-06-17,05:29:50.000,168,11003525,13005,0,1750138189,13024.52094173,39.1035679800043,53405.686176480005 2025-06-17,05:29:51.000,168,11003523,12885,0,1750138190,13024.52094173,39.138813630001096,53405.67918936001 2025-06-17,05:29:52.000,168,11003511,13285,0,1750138191,13024.53441434999,39.11061711000366,53405.70713784001 2025-06-17,05:29:53.000,168,11003507,12805,0,1750138192,13024.507469109994,39.11766624000302,53405.66521512 2025-06-17,05:29:54.000,168,11003567,12885,0,1750138193,13024.47378755999,39.152911889999814,53405.65124088 2025-06-17,05:29:55.000,168,11003537,12725,0,1750138194,13024.45357862999,39.11061711000366,53405.64425376 2025-06-17,05:29:56.000,168,11003521,13005,0,1750138195,13024.47378755999,39.089469719998306,53405.6232924 2025-06-17,05:29:57.000,168,11003557,12805,0,1750138196,13024.446842319994,39.138813630001096,53405.637266640006 2025-06-17,05:29:58.000,168,11003533,12965,0,1750138197,13024.467051249994,39.13176450000174,53405.65124088 2025-06-17,05:29:59.000,168,11003506,13085,0,1750138198,13024.426633389994,39.15996101999917,53405.59534392 2025-06-17,05:30:00.000,168,11003502,12965,0,1750138199,13024.43336969999,39.16701014999853,53405.6232924 2025-06-17,05:30:01.000,168,11003531,12845,0,1750138200,13024.406424459994,39.145862760000455,53405.616305280004 2025-06-17,05:30:02.000,168,11003505,12965,0,1750138201,13024.406424459994,39.152911889999814,53405.59534392 2025-06-17,05:30:03.000,168,11003511,13245,0,1750138202,13024.426633389994,39.202255800002604,53405.5534212 2025-06-17,05:30:04.000,168,11003516,12845,0,1750138203,13024.39295183999,39.15996101999917,53405.5534212 2025-06-17,05:30:05.000,168,11003517,13085,0,1750138204,13024.386215529994,39.188157540003886,53405.53245984 2025-06-17,05:30:06.000,168,11003522,12965,0,1750138205,13024.379479219999,39.16701014999853,53405.588356800006 2025-06-17,05:30:07.000,168,11003524,13005,0,1750138206,13024.372742909989,39.22340319000068,53405.567395440004 2025-06-17,05:30:08.000,168,11003526,12965,0,1750138207,13024.386215529994,39.23045232000004,53405.53944696001 2025-06-17,05:30:09.000,168,11003534,12965,0,1750138208,13024.345797669994,39.21635406000132,53405.58136968001 2025-06-17,05:30:10.000,168,11003540,13125,0,1750138209,13024.366006599994,39.2375014499994,53405.616305280004 2025-06-17,05:30:11.000,168,11003493,13005,0,1750138210,13024.332325049989,39.2375014499994,53405.53944696001 2025-06-17,05:30:12.000,168,11003504,12845,0,1750138211,13024.298643499998,39.22340319000068,53405.567395440004 2025-06-17,05:30:13.000,168,11003545,12885,0,1750138212,13024.332325049989,39.26569797000411,53405.56040832001 2025-06-17,05:30:14.000,168,11003612,12765,0,1750138213,13024.298643499998,39.24455057999876,53405.56040832001 2025-06-17,05:30:15.000,168,11003530,13005,0,1750138214,13024.298643499998,39.25864884000475,53405.567395440004 2025-06-17,05:30:16.000,168,11003521,12925,0,1750138215,13024.305379809994,39.25864884000475,53405.567395440004 2025-06-17,05:30:17.000,168,11003587,12925,0,1750138216,13024.278434569998,39.26569797000411,53405.567395440004 2025-06-17,05:30:18.000,168,11003538,12965,0,1750138217,13024.291907189989,39.29389449000155,53405.518485600005 2025-06-17,05:30:19.000,168,11003548,13205,0,1750138218,13024.312116119989,39.26569797000411,53405.51149848001 2025-06-17,05:30:20.000,168,11003552,13045,0,1750138219,13024.298643499998,39.28684536000219,53405.49053712001 2025-06-17,05:30:21.000,168,11003601,12925,0,1750138220,13024.305379809994,39.315041879999626,53405.49053712001 2025-06-17,05:30:22.000,168,11003543,13005,0,1750138221,13024.318852429999,39.27274710000347,53405.53245984 2025-06-17,05:30:23.000,168,11003563,13285,0,1750138222,13024.359270289999,39.329140139998344,53405.48355 2025-06-17,05:30:24.000,168,11003553,12965,0,1750138223,13024.352533979989,39.329140139998344,53405.53944696001 2025-06-17,05:30:25.000,168,11003556,13285,0,1750138224,13024.339061359999,39.322091009998985,53405.54643408 2025-06-17,05:30:26.000,168,11003579,12765,0,1750138225,13024.339061359999,39.315041879999626,53405.53245984 2025-06-17,05:30:27.000,168,11003520,12765,0,1750138226,13024.366006599994,39.39258230999985,53405.588356800006 2025-06-17,05:30:28.000,168,11003518,12925,0,1750138227,13024.332325049989,39.34323840000434,53405.52547272 2025-06-17,05:30:29.000,168,11003492,12805,0,1750138228,13024.332325049989,39.30094362000091,53405.54643408 2025-06-17,05:30:30.000,168,11003523,12725,0,1750138229,13024.345797669994,39.35733666000306,53405.49053712001 2025-06-17,05:30:31.000,168,11003479,13005,0,1750138230,13024.352533979989,39.38553318000049,53405.518485600005 2025-06-17,05:30:32.000,168,11003543,12885,0,1750138231,13024.41316076999,39.40668056999857,53405.53245984 2025-06-17,05:30:33.000,168,11003559,12965,0,1750138232,13024.345797669994,39.38553318000049,53405.56040832001 2025-06-17,05:30:34.000,168,11003537,12805,0,1750138233,13024.339061359999,39.41372969999793,53405.52547272 2025-06-17,05:30:35.000,168,11003554,12845,0,1750138234,13024.352533979989,39.39963143999921,53405.518485600005 2025-06-17,05:30:36.000,168,11003548,13045,0,1750138235,13024.339061359999,39.39963143999921,53405.54643408 2025-06-17,05:30:37.000,168,11003530,12725,0,1750138236,13024.379479219999,39.420778830004565,53405.56040832001 2025-06-17,05:30:38.000,168,11003592,12765,0,1750138237,13024.359270289999,39.448975350002,53405.53245984 2025-06-17,05:30:39.000,168,11003533,12965,0,1750138238,13024.379479219999,39.45602448000136,53405.5534212 2025-06-17,05:30:40.000,168,11003516,12765,0,1750138239,13024.366006599994,39.491270129998156,53405.58136968001 2025-06-17,05:30:41.000,168,11003567,12925,0,1750138240,13024.359270289999,39.49831926000479,53405.588356800006 2025-06-17,05:30:42.000,168,11003539,13045,0,1750138241,13024.386215529994,39.53356491000159,53405.57438256 2025-06-17,05:30:43.000,168,11003622,12525,0,1750138242,13024.39295183999,39.540614040000946,53405.567395440004 2025-06-17,05:30:44.000,168,11003582,13045,0,1750138243,13024.39295183999,39.51241752000351,53405.54643408 2025-06-17,05:30:45.000,168,11003549,13125,0,1750138244,13024.39295183999,39.554712299999665,53405.59534392 2025-06-17,05:30:46.000,168,11003609,12885,0,1750138245,13024.406424459994,39.540614040000946,53405.60931816001 2025-06-17,05:30:47.000,168,11003525,12805,0,1750138246,13024.419897079999,39.554712299999665,53405.588356800006 2025-06-17,05:30:48.000,168,11003540,12725,0,1750138247,13024.440106009999,39.597007080003095,53405.616305280004 2025-06-17,05:30:49.000,168,11003563,12965,0,1750138248,13024.406424459994,39.604056210002454,53405.65822800001 2025-06-17,05:30:50.000,168,11003541,12565,0,1750138249,13024.426633389994,39.61815447000117,53405.6232924 2025-06-17,05:30:51.000,168,11003541,12965,0,1750138250,13024.440106009999,39.63225272999989,53405.63027952001 2025-06-17,05:30:52.000,168,11003554,13085,0,1750138251,13024.460314939999,39.66749838000396,53405.65822800001 2025-06-17,05:30:53.000,168,11003537,12965,0,1750138252,13024.51420541999,39.66749838000396,53405.60931816001 2025-06-17,05:30:54.000,168,11003558,12805,0,1750138253,13024.52094173,39.68159664000268,53405.59534392 2025-06-17,05:30:55.000,168,11003530,12965,0,1750138254,13024.54115066,39.66749838000396,53405.60931816001 2025-06-17,05:30:56.000,168,11003577,12965,0,1750138255,13024.56135959,39.6956949000014,53405.64425376 2025-06-17,05:30:57.000,168,11003585,12605,0,1750138256,13024.54115066,39.723891419998836,53405.637266640006 2025-06-17,05:30:58.000,168,11003572,13045,0,1750138257,13024.57483220999,39.730940549998195,53405.67918936001 2025-06-17,05:30:59.000,168,11003562,12965,0,1750138258,13024.628722689995,39.773235330001626,53405.70713784001 2025-06-17,05:31:00.000,168,11003545,12965,0,1750138259,13024.628722689995,39.787333590000344,53405.637266640006 2025-06-17,05:31:01.000,168,11003543,12965,0,1750138260,13024.68261317,39.787333590000344,53405.6931636 2025-06-17,05:31:02.000,168,11003564,12765,0,1750138261,13024.7028221,39.7943827199997,53405.67918936001 2025-06-17,05:31:03.000,168,11003580,13085,0,1750138262,13024.71629471999,39.80143184999906,53405.67918936001 2025-06-17,05:31:04.000,168,11003549,12845,0,1750138263,13024.729767339995,39.780284460000985,53405.74906056001 2025-06-17,05:31:05.000,168,11003598,13365,0,1750138264,13024.76344889,39.80143184999906,53405.65822800001 2025-06-17,05:31:06.000,168,11003579,12965,0,1750138265,13024.80386675,39.80848097999842,53405.72111208 2025-06-17,05:31:07.000,168,11003596,13045,0,1750138266,13024.81733936999,39.787333590000344,53405.72111208 2025-06-17,05:31:08.000,168,11003534,12885,0,1750138267,13024.80386675,39.7943827199997,53405.783996160004 2025-06-17,05:31:09.000,168,11003579,12645,0,1750138268,13024.80386675,39.787333590000344,53405.72111208 2025-06-17,05:31:10.000,168,11003556,13005,0,1750138269,13024.830811989996,39.76618620000227,53405.74906056001 2025-06-17,05:31:11.000,168,11003529,12965,0,1750138270,13024.86449354,39.773235330001626,53405.77700904001 2025-06-17,05:31:12.000,168,11003507,12765,0,1750138271,13024.918384019991,39.787333590000344,53405.7630348 2025-06-17,05:31:13.000,168,11003566,12965,0,1750138272,13024.9049114,39.780284460000985,53405.7630348 2025-06-17,05:31:14.000,168,11003611,12925,0,1750138273,13024.952065569996,39.75913707000291,53405.81194464 2025-06-17,05:31:15.000,168,11003572,12685,0,1750138274,13024.965538190001,39.75913707000291,53405.804957520006 2025-06-17,05:31:16.000,168,11003552,12885,0,1750138275,13024.999219739992,39.787333590000344,53405.853867360005 2025-06-17,05:31:17.000,168,11003563,12765,0,1750138276,13025.026164980001,39.75208794000355,53405.88880296 2025-06-17,05:31:18.000,168,11003519,12805,0,1750138277,13025.059846529992,39.73798968000483,53405.82591888001 2025-06-17,05:31:19.000,168,11003545,12765,0,1750138278,13025.073319149997,39.730940549998195,53405.87482872001 2025-06-17,05:31:20.000,168,11003507,12925,0,1750138279,13025.127209630002,39.75913707000291,53405.88181584 2025-06-17,05:31:21.000,168,11003539,13005,0,1750138280,13025.120473319992,39.74503881000419,53405.94469992001 2025-06-17,05:31:22.000,168,11003527,12925,0,1750138281,13025.127209630002,39.75913707000291,53405.90976432 2025-06-17,05:31:23.000,168,11003510,12765,0,1750138282,13025.127209630002,39.74503881000419,53405.89579008001 2025-06-17,05:31:24.000,168,11003516,13365,0,1750138283,13025.181100109992,39.730940549998195,53405.96566128001 2025-06-17,05:31:25.000,168,11003534,12925,0,1750138284,13025.174363799997,39.74503881000419,53405.951687040004 2025-06-17,05:31:26.000,168,11003536,12805,0,1750138285,13025.147418560002,39.76618620000227,53405.88181584 2025-06-17,05:31:27.000,168,11003581,12925,0,1750138286,13025.127209630002,39.76618620000227,53405.9377128 2025-06-17,05:31:28.000,168,11003497,13125,0,1750138287,13025.160891179992,39.73798968000483,53405.93072568 2025-06-17,05:31:29.000,168,11003549,12845,0,1750138288,13025.160891179992,39.730940549998195,53405.951687040004 2025-06-17,05:31:30.000,168,11003570,12885,0,1750138289,13025.181100109992,39.70274403000076,53406.00059688 2025-06-17,05:31:41.000,168,11003480,12765,0,1750138300,13025.120473319992,39.51946665000287,53405.99360976001 2025-06-17,05:31:42.000,168,11003491,13165,0,1750138301,13025.100264389992,39.4842209999988,53405.95867416 2025-06-17,05:31:43.000,168,11003526,12725,0,1750138302,13025.066582840002,39.49831926000479,53406.007584 2025-06-17,05:31:44.000,168,11003515,12765,0,1750138303,13025.032901289997,39.46307361000072,53406.00059688 2025-06-17,05:31:45.000,168,11003516,12725,0,1750138304,13025.005956050001,39.41372969999793,53405.99360976001 2025-06-17,05:31:46.000,168,11003564,13125,0,1750138305,13024.985747120001,39.427827960003924,53405.95867416 2025-06-17,05:31:47.000,168,11003568,12805,0,1750138306,13024.958801879991,39.41372969999793,53405.91675144001 2025-06-17,05:31:48.000,168,11003546,12925,0,1750138307,13024.938592949991,39.35733666000306,53406.00059688 2025-06-17,05:31:49.000,168,11003522,12765,0,1750138308,13024.925120330001,39.34323840000434,53405.923738560006 2025-06-17,05:31:50.000,168,11003546,12765,0,1750138309,13024.88470247,39.329140139998344,53405.96566128001 2025-06-17,05:31:51.000,168,11003538,13125,0,1750138310,13024.891438779996,39.30799275000027,53405.951687040004 2025-06-17,05:31:52.000,168,11003476,12965,0,1750138311,13024.877966159991,39.3361892699977,53405.923738560006 2025-06-17,05:31:53.000,168,11003584,12805,0,1750138312,13024.86449354,39.26569797000411,53405.902777200004 2025-06-17,05:31:54.000,168,11003518,12925,0,1750138313,13024.877966159991,39.2375014499994,53405.8678416 2025-06-17,05:31:55.000,168,11003505,12885,0,1750138314,13024.82407568,39.20930493000196,53405.94469992001 2025-06-17,05:31:56.000,168,11003515,12885,0,1750138315,13024.830811989996,39.195206670003245,53405.88880296 2025-06-17,05:31:57.000,168,11003528,12685,0,1750138316,13024.81733936999,39.152911889999814,53405.91675144001 2025-06-17,05:31:58.000,168,11003506,13085,0,1750138317,13024.80386675,39.13176450000174,53405.89579008001 2025-06-17,05:31:59.000,168,11003537,12885,0,1750138318,13024.80386675,39.11061711000366,53405.91675144001 2025-06-17,05:32:00.000,168,11003470,13045,0,1750138319,13024.80386675,39.11766624000302,53405.86085448 2025-06-17,05:32:01.000,168,11003541,12845,0,1750138320,13024.81733936999,39.05422407000151,53405.88880296 2025-06-17,05:32:02.000,168,11003507,13005,0,1750138321,13024.82407568,39.04012581000279,53405.89579008001 2025-06-17,05:32:03.000,168,11003554,12925,0,1750138322,13024.77692150999,39.018978420004714,53405.87482872001 2025-06-17,05:32:04.000,168,11003508,12965,0,1750138323,13024.73650364999,38.969634510001924,53405.902777200004 2025-06-17,05:32:05.000,168,11003493,12925,0,1750138324,13024.72303103,38.97668364000128,53405.83989312 2025-06-17,05:32:06.000,168,11003518,13005,0,1750138325,13024.73650364999,38.94848712000385,53405.82591888001 2025-06-17,05:32:07.000,168,11003480,12845,0,1750138326,13024.729767339995,38.955536250003206,53405.81194464 2025-06-17,05:32:08.000,168,11003503,12925,0,1750138327,13024.71629471999,38.969634510001924,53405.804957520006 2025-06-17,05:32:09.000,168,11003484,12845,0,1750138328,13024.749976269995,38.955536250003206,53405.89579008001 2025-06-17,05:32:10.000,168,11003475,13005,0,1750138329,13024.69608578999,38.86389756000426,53405.7630348 2025-06-17,05:32:11.000,168,11003571,12805,0,1750138330,13024.68261317,38.84275016999891,53405.79797040001 2025-06-17,05:32:12.000,168,11003562,12925,0,1750138331,13024.66240424,38.80045539000275,53405.77002192 2025-06-17,05:32:13.000,168,11003551,12805,0,1750138332,13024.628722689995,38.76520973999868,53405.74207344 2025-06-17,05:32:14.000,168,11003542,13045,0,1750138333,13024.588304829995,38.779308000004676,53405.70015072 2025-06-17,05:32:15.000,168,11003539,13125,0,1750138334,13024.58156852,38.737013220001245,53405.72809920001 2025-06-17,05:32:16.000,168,11003541,12805,0,1750138335,13024.57483220999,38.70176757000445,53405.70713784001 2025-06-17,05:32:17.000,168,11003545,12925,0,1750138336,13024.58156852,38.67357104999974,53405.686176480005 2025-06-17,05:32:18.000,168,11003559,12725,0,1750138337,13024.56135959,38.65242366000166,53405.70015072 2025-06-17,05:32:19.000,168,11003541,12765,0,1750138338,13024.547886969995,38.6453745300023,53405.64425376 2025-06-17,05:32:20.000,168,11003539,12765,0,1750138339,13024.52094173,38.63127627000358,53405.71412496 2025-06-17,05:32:21.000,168,11003527,12845,0,1750138340,13024.5007328,38.59603061999951,53405.66521512 2025-06-17,05:32:22.000,168,11003519,12885,0,1750138341,13024.51420541999,38.58898149000015,53405.67918936001 2025-06-17,05:32:23.000,168,11003570,12885,0,1750138342,13024.52094173,38.59603061999951,53405.64425376 2025-06-17,05:32:24.000,168,11003489,12645,0,1750138343,13024.5007328,38.58193236000079,53405.57438256 2025-06-17,05:32:25.000,168,11003533,13005,0,1750138344,13024.48052387,38.567834100002074,53405.65822800001 2025-06-17,05:32:26.000,168,11003533,12765,0,1750138345,13024.48052387,38.518490189999284,53405.60233104 2025-06-17,05:32:27.000,168,11003536,12845,0,1750138346,13024.446842319994,38.52553931999864,53405.57438256 2025-06-17,05:32:28.000,168,11003518,12725,0,1750138347,13024.49399648999,38.504391930000565,53405.588356800006 2025-06-17,05:32:29.000,168,11003502,13125,0,1750138348,13024.47378755999,38.511441059999925,53405.518485600005 2025-06-17,05:32:30.000,168,11003484,12725,0,1750138349,13024.48052387,38.497342800001206,53405.56040832001 2025-06-17,05:32:31.000,168,11003548,12725,0,1750138350,13024.460314939999,38.49029367000185,53405.53245984 2025-06-17,05:32:32.000,168,11003521,13125,0,1750138351,13024.43336969999,38.511441059999925,53405.52547272 2025-06-17,05:32:33.000,168,11003553,13045,0,1750138352,13024.45357862999,38.497342800001206,53405.518485600005 2025-06-17,05:32:34.000,168,11003515,13045,0,1750138353,13024.399688149999,38.455048019997776,53405.48355 2025-06-17,05:32:35.000,168,11003520,12925,0,1750138354,13024.406424459994,38.44094975999906,53405.399704560004 2025-06-17,05:32:36.000,168,11003556,12925,0,1750138355,13024.41316076999,38.42685150000034,53405.46258864001 2025-06-17,05:32:37.000,168,11003511,12965,0,1750138356,13024.440106009999,38.39160585000354,53405.47656288 2025-06-17,05:32:38.000,168,11003510,12765,0,1750138357,13024.386215529994,38.3986549800029,53405.43464016 2025-06-17,05:32:39.000,168,11003541,12965,0,1750138358,13024.41316076999,38.36340932999883,53405.41367880001 2025-06-17,05:32:40.000,168,11003514,13125,0,1750138359,13024.399688149999,38.39160585000354,53405.43464016 2025-06-17,05:32:41.000,168,11003524,12765,0,1750138360,13024.345797669994,38.384556720004184,53405.36476896 2025-06-17,05:32:42.000,168,11003514,12965,0,1750138361,13024.345797669994,38.34226194000075,53405.420665920006 2025-06-17,05:32:43.000,168,11003494,12925,0,1750138362,13024.352533979989,38.34226194000075,53405.35778184 2025-06-17,05:32:44.000,168,11003472,13045,0,1750138363,13024.359270289999,38.34226194000075,53405.39271744001 2025-06-17,05:32:45.000,168,11003481,12885,0,1750138364,13024.339061359999,38.335212810001394,53405.308872 2025-06-17,05:32:46.000,168,11003518,12765,0,1750138365,13024.386215529994,38.335212810001394,53405.350794720005 2025-06-17,05:32:47.000,168,11003495,12925,0,1750138366,13024.39295183999,38.39160585000354,53405.29489776001 2025-06-17,05:32:48.000,168,11003509,12885,0,1750138367,13024.386215529994,38.377507590004825,53405.32983336 2025-06-17,05:32:49.000,168,11003577,12725,0,1750138368,13024.372742909989,38.321114550002676,53405.31585912 2025-06-17,05:32:50.000,168,11003474,12525,0,1750138369,13024.345797669994,38.321114550002676,53405.25996216 2025-06-17,05:32:51.000,168,11003499,12805,0,1750138370,13024.39295183999,38.34226194000075,53405.280923520004 2025-06-17,05:32:52.000,168,11003485,12805,0,1750138371,13024.359270289999,38.37045845999819,53405.280923520004 2025-06-17,05:32:53.000,168,11003499,12885,0,1750138372,13024.352533979989,38.35636019999947,53405.232013680004 2025-06-17,05:32:54.000,168,11003487,12845,0,1750138373,13024.399688149999,38.3986549800029,53405.21803944 2025-06-17,05:32:55.000,168,11003532,12965,0,1750138374,13024.419897079999,38.35636019999947,53405.20406520001 2025-06-17,05:32:56.000,168,11003482,12965,0,1750138375,13024.366006599994,38.40570411000226,53405.25996216 2025-06-17,05:32:57.000,168,11003524,12885,0,1750138376,13024.39295183999,38.40570411000226,53405.232013680004 2025-06-17,05:32:58.000,168,11003443,12925,0,1750138377,13024.399688149999,38.4339006299997,53405.24598792001 2025-06-17,05:32:59.000,168,11003490,12925,0,1750138378,13024.339061359999,38.46209715000441,53405.1691296 2025-06-17,05:33:00.000,168,11003526,13005,0,1750138379,13024.386215529994,38.497342800001206,53405.17611672001 2025-06-17,05:33:01.000,168,11003492,12805,0,1750138380,13024.386215529994,38.511441059999925,53405.14816824 2025-06-17,05:33:02.000,168,11003461,12765,0,1750138381,13024.446842319994,38.511441059999925,53405.19707808 2025-06-17,05:33:03.000,168,11003459,12605,0,1750138382,13024.426633389994,38.511441059999925,53405.16214248 2025-06-17,05:33:04.000,168,11003483,12725,0,1750138383,13024.487260179994,38.532588449998,53405.17611672001 2025-06-17,05:33:05.000,168,11003554,12925,0,1750138384,13024.527678039994,38.546686710003996,53405.22502656001 2025-06-17,05:33:06.000,168,11003447,12925,0,1750138385,13024.51420541999,38.53963758000464,53405.183103840005 2025-06-17,05:33:07.000,168,11003447,12845,0,1750138386,13024.54115066,38.52553931999864,53405.1691296 2025-06-17,05:33:08.000,168,11003556,12925,0,1750138387,13024.54115066,38.560784970002715,53405.14816824 2025-06-17,05:33:09.000,168,11003506,12885,0,1750138388,13024.55462327999,38.560784970002715,53405.14118112 2025-06-17,05:33:10.000,168,11003485,12925,0,1750138389,13024.568095899995,38.60307974999887,53405.12021976 2025-06-17,05:33:11.000,168,11003524,12885,0,1750138390,13024.62198638,38.61012887999823,53405.16214248 2025-06-17,05:33:12.000,168,11003547,12765,0,1750138391,13024.65566792999,38.617178010004864,53405.134194000006 2025-06-17,05:33:13.000,168,11003510,12885,0,1750138392,13024.648931619995,38.63832540000294,53405.14816824 2025-06-17,05:33:14.000,168,11003466,13005,0,1750138393,13024.669140549995,38.62422714000422,53405.14816824 2025-06-17,05:33:15.000,168,11003518,12765,0,1750138394,13024.69608578999,38.67357104999974,53405.16214248 2025-06-17,05:33:16.000,168,11003540,12885,0,1750138395,13024.68261317,38.65242366000166,53405.12720688001 2025-06-17,05:33:17.000,168,11003458,12925,0,1750138396,13024.749976269995,38.67357104999974,53405.19009096 2025-06-17,05:33:18.000,168,11003472,12965,0,1750138397,13024.830811989996,38.65947279000102,53405.17611672001 2025-06-17,05:33:19.000,168,11003569,12925,0,1750138398,13024.851020919996,38.66652192000038,53405.1691296 2025-06-17,05:33:20.000,168,11003556,12685,0,1750138399,13024.88470247,38.66652192000038,53405.1691296 2025-06-17,05:33:21.000,168,11003582,12805,0,1750138400,13024.965538190001,38.65947279000102,53405.2390008 2025-06-17,05:33:22.000,168,11003501,13285,0,1750138401,13024.999219739992,38.65947279000102,53405.20406520001 2025-06-17,05:33:23.000,168,11003492,12965,0,1750138402,13024.985747120001,38.680620179999096,53405.21105232 2025-06-17,05:33:24.000,168,11003511,12965,0,1750138403,13025.039637599992,38.70176757000445,53405.17611672001 2025-06-17,05:33:25.000,168,11003493,13045,0,1750138404,13025.073319149997,38.67357104999974,53405.252975040006 2025-06-17,05:33:26.000,168,11003490,13085,0,1750138405,13025.113737009997,38.70176757000445,53405.19707808 2025-06-17,05:33:27.000,168,11003556,12765,0,1750138406,13025.154154869997,38.729964090001886,53405.19707808 2025-06-17,05:33:28.000,168,11003488,12885,0,1750138407,13025.194572729997,38.744062350000604,53405.21803944 2025-06-17,05:33:29.000,168,11003570,13205,0,1750138408,13025.214781659997,38.694718439997814,53405.252975040006 2025-06-17,05:33:30.000,168,11003506,12765,0,1750138409,13025.234990589997,38.72291496000253,53405.27393640001 2025-06-17,05:33:31.000,168,11003522,12885,0,1750138410,13025.288881070002,38.72291496000253,53405.301884880006 2025-06-17,05:33:32.000,168,11003550,12845,0,1750138411,13025.309090000002,38.729964090001886,53405.21803944 2025-06-17,05:33:33.000,168,11003566,13045,0,1750138412,13025.322562619993,38.70881670000381,53405.2390008 2025-06-17,05:33:34.000,168,11003520,13005,0,1750138413,13025.376453099998,38.70881670000381,53405.252975040006 2025-06-17,05:33:35.000,168,11003509,12965,0,1750138414,13025.389925719988,38.70881670000381,53405.301884880006 2025-06-17,05:33:36.000,168,11003514,12765,0,1750138415,13025.389925719988,38.65947279000102,53405.31585912 2025-06-17,05:33:37.000,168,11003516,12645,0,1750138416,13025.464025129993,38.61012887999823,53405.29489776001 2025-06-17,05:33:38.000,168,11003510,12885,0,1750138417,13025.484234059993,38.63832540000294,53405.350794720005 2025-06-17,05:33:39.000,168,11003524,12845,0,1750138418,13025.490970369989,38.61012887999823,53405.37175608001 2025-06-17,05:33:40.000,168,11003473,12725,0,1750138419,13025.504442989994,38.617178010004864,53405.28791064 2025-06-17,05:33:41.000,168,11003552,12885,0,1750138420,13025.504442989994,38.63832540000294,53405.35778184 2025-06-17,05:33:42.000,168,11003551,12765,0,1750138421,13025.524651919994,38.58193236000079,53405.33682048 2025-06-17,05:33:43.000,168,11003488,12845,0,1750138422,13025.551597159989,38.553735840003355,53405.35778184 2025-06-17,05:33:44.000,168,11003493,12965,0,1750138423,13025.61222394999,38.553735840003355,53405.37175608001 2025-06-17,05:33:45.000,168,11003550,12965,0,1750138424,13025.578542399999,38.52553931999864,53405.35778184 2025-06-17,05:33:46.000,168,11003506,12725,0,1750138425,13025.605487639994,38.532588449998,53405.350794720005 2025-06-17,05:33:47.000,168,11003528,13005,0,1750138426,13025.639169189999,38.518490189999284,53405.3787432 2025-06-17,05:33:48.000,168,11003522,12725,0,1750138427,13025.666114429994,38.46914628000377,53405.41367880001 2025-06-17,05:33:49.000,168,11003516,12845,0,1750138428,13025.63243287999,38.49029367000185,53405.3787432 2025-06-17,05:33:50.000,168,11003482,13045,0,1750138429,13025.666114429994,38.46914628000377,53405.39271744001 2025-06-17,05:33:51.000,168,11003493,12925,0,1750138430,13025.69979598,38.455048019997776,53405.41367880001 2025-06-17,05:33:52.000,168,11003530,12805,0,1750138431,13025.74021384,38.44094975999906,53405.37175608001 2025-06-17,05:33:53.000,168,11003474,12965,0,1750138432,13025.74021384,38.455048019997776,53405.38573032 2025-06-17,05:33:54.000,168,11003509,12765,0,1750138433,13025.767159079995,38.41980237000098,53405.42765304 2025-06-17,05:33:55.000,168,11003527,12725,0,1750138434,13025.79410431999,38.41980237000098,53405.39271744001 2025-06-17,05:33:56.000,168,11003497,13125,0,1750138435,13025.807576939995,38.41275324000162,53405.37175608001 2025-06-17,05:33:57.000,168,11003510,12805,0,1750138436,13025.81431324999,38.35636019999947,53405.3787432 2025-06-17,05:33:58.000,168,11003518,12885,0,1750138437,13025.87494003999,38.384556720004184,53405.3787432 2025-06-17,05:33:59.000,168,11003534,12885,0,1750138438,13025.87494003999,38.34931107000011,53405.34380760001 2025-06-17,05:34:00.000,168,11003548,12765,0,1750138439,13025.90188528,38.34931107000011,53405.37175608001 2025-06-17,05:34:01.000,168,11003515,12725,0,1750138440,13025.928830519995,38.37045845999819,53405.399704560004 2025-06-17,05:34:02.000,168,11003564,13045,0,1750138441,13025.928830519995,38.34931107000011,53405.3787432 2025-06-17,05:34:03.000,168,11003527,12845,0,1750138442,13025.969248379995,38.321114550002676,53405.399704560004 2025-06-17,05:34:04.000,168,11003474,12885,0,1750138443,13025.982721,38.328163680002035,53405.36476896 2025-06-17,05:34:05.000,168,11003524,12685,0,1750138444,13026.00292993,38.34226194000075,53405.37175608001 2025-06-17,05:34:06.000,168,11003495,13005,0,1750138445,13026.03661147999,38.321114550002676,53405.44162728001 2025-06-17,05:34:07.000,168,11003490,12885,0,1750138446,13026.08376565,38.34226194000075,53405.38573032 2025-06-17,05:34:08.000,168,11003490,12765,0,1750138447,13026.117447199991,38.335212810001394,53405.40669168 2025-06-17,05:34:09.000,168,11003540,13005,0,1750138448,13026.090501959996,38.328163680002035,53405.38573032 2025-06-17,05:34:10.000,168,11003492,12885,0,1750138449,13026.130919819996,38.34931107000011,53405.36476896 2025-06-17,05:34:11.000,168,11003516,12885,0,1750138450,13026.178073989991,38.321114550002676,53405.40669168 2025-06-17,05:34:12.000,168,11003491,12925,0,1750138451,13026.231964469996,38.31406542000332,53405.39271744001 2025-06-17,05:34:13.000,168,11003489,12965,0,1750138452,13026.245437090001,38.278819769999245,53405.34380760001 2025-06-17,05:34:14.000,168,11003515,13325,0,1750138453,13026.245437090001,38.25062325000181,53405.31585912 2025-06-17,05:34:15.000,168,11003499,12845,0,1750138454,13026.252173399997,38.24357412000245,53405.37175608001 2025-06-17,05:34:16.000,168,11003539,12725,0,1750138455,13026.279118639992,38.22242673000437,53405.35778184 2025-06-17,05:34:17.000,168,11003487,13085,0,1750138456,13026.279118639992,38.22242673000437,53405.399704560004 2025-06-17,05:34:18.000,168,11003466,13205,0,1750138457,13026.292591259997,38.21537759999774,53405.36476896 2025-06-17,05:34:19.000,168,11003494,12885,0,1750138458,13026.306063880002,38.18013195000094,53405.35778184 2025-06-17,05:34:20.000,168,11003523,12845,0,1750138459,13026.299327569992,38.20127933999902,53405.34380760001 2025-06-17,05:34:21.000,168,11003486,12845,0,1750138460,13026.326272810002,38.20127933999902,53405.37175608001 2025-06-17,05:34:22.000,168,11003486,13005,0,1750138461,13026.333009119997,38.19423020999966,53405.34380760001 2025-06-17,05:34:23.000,168,11003504,12885,0,1750138462,13026.333009119997,38.20127933999902,53405.40669168 2025-06-17,05:34:24.000,168,11003449,13085,0,1750138463,13026.366690670002,38.1871810800003,53405.35778184 2025-06-17,05:34:25.000,168,11003501,12885,0,1750138464,13026.366690670002,38.1871810800003,53405.32983336 2025-06-17,05:34:26.000,168,11003491,12965,0,1750138465,13026.346481740002,38.1871810800003,53405.34380760001 2025-06-17,05:34:27.000,168,11003552,12765,0,1750138466,13026.366690670002,38.21537759999774,53405.33682048 2025-06-17,05:34:28.000,168,11003499,12725,0,1750138467,13026.386899600002,38.19423020999966,53405.31585912 2025-06-17,05:34:29.000,168,11003512,12885,0,1750138468,13026.413844839997,38.19423020999966,53405.36476896 2025-06-17,05:34:30.000,168,11003452,12925,0,1750138469,13026.407108530002,38.16603369000222,53405.31585912 2025-06-17,05:34:31.000,168,11003513,13045,0,1750138470,13026.460999009993,38.18013195000094,53405.32983336 2025-06-17,05:34:32.000,168,11003467,12925,0,1750138471,13026.454262699997,38.20127933999902,53405.31585912 2025-06-17,05:34:33.000,168,11003525,12805,0,1750138472,13026.481207939993,38.20127933999902,53405.27393640001 2025-06-17,05:34:34.000,168,11003563,12965,0,1750138473,13026.474471629997,38.1871810800003,53405.301884880006 2025-06-17,05:34:35.000,168,11003466,12765,0,1750138474,13026.521625799993,38.158984560002864,53405.33682048 2025-06-17,05:34:36.000,168,11003474,12885,0,1750138475,13026.555307349998,38.151935430003505,53405.32284624001 2025-06-17,05:34:37.000,168,11003521,12765,0,1750138476,13026.555307349998,38.19423020999966,53405.34380760001 2025-06-17,05:34:38.000,168,11003548,12965,0,1750138477,13026.548571040003,38.158984560002864,53405.33682048 2025-06-17,05:34:39.000,168,11003543,12965,0,1750138478,13026.555307349998,38.19423020999966,53405.280923520004 2025-06-17,05:34:40.000,168,11003511,12885,0,1750138479,13026.582252589993,38.20127933999902,53405.29489776001 2025-06-17,05:34:41.000,168,11003521,12925,0,1750138480,13026.575516279998,38.25767238000117,53405.280923520004 2025-06-17,05:34:42.000,168,11003500,12845,0,1750138481,13026.575516279998,38.20832846999838,53405.252975040006 2025-06-17,05:34:43.000,168,11003467,12885,0,1750138482,13026.615934139998,38.20832846999838,53405.301884880006 2025-06-17,05:34:44.000,168,11003483,12605,0,1750138483,13026.575516279998,38.21537759999774,53405.308872 2025-06-17,05:34:45.000,168,11003520,13045,0,1750138484,13026.568779970003,38.19423020999966,53405.301884880006 2025-06-17,05:34:46.000,168,11003459,12845,0,1750138485,13026.588988899988,38.1871810800003,53405.29489776001 2025-06-17,05:34:47.000,168,11003494,12885,0,1750138486,13026.582252589993,38.20127933999902,53405.252975040006 2025-06-17,05:34:48.000,168,11003463,13245,0,1750138487,13026.582252589993,38.18013195000094,53405.21105232 2025-06-17,05:34:49.000,168,11003543,12925,0,1750138488,13026.602461519993,38.22242673000437,53405.2390008 2025-06-17,05:34:50.000,168,11003543,13085,0,1750138489,13026.609197829988,38.21537759999774,53405.27393640001 2025-06-17,05:34:51.000,168,11003450,12845,0,1750138490,13026.609197829988,38.20832846999838,53405.26694928 2025-06-17,05:34:52.000,168,11003554,12805,0,1750138491,13026.629406759988,38.21537759999774,53405.21105232 2025-06-17,05:34:53.000,168,11003477,12805,0,1750138492,13026.629406759988,38.23652499000309,53405.232013680004 2025-06-17,05:34:54.000,168,11003541,12965,0,1750138493,13026.649615689988,38.20832846999838,53405.27393640001 2025-06-17,05:34:55.000,168,11003505,12765,0,1750138494,13026.602461519993,38.21537759999774,53405.19707808 2025-06-17,05:34:56.000,168,11003496,12805,0,1750138495,13026.609197829988,38.20127933999902,53405.1691296 2025-06-17,05:34:57.000,168,11003479,12925,0,1750138496,13026.595725209998,38.1871810800003,53405.12021976 2025-06-17,05:34:58.000,168,11003492,12845,0,1750138497,13026.609197829988,38.22947586000373,53405.17611672001 2025-06-17,05:34:59.000,168,11003529,12725,0,1750138498,13026.568779970003,38.22242673000437,53405.10624552001 2025-06-17,05:35:00.000,168,11003525,13165,0,1750138499,13026.595725209998,38.25062325000181,53405.14816824 2025-06-17,05:35:01.000,168,11003502,12845,0,1750138500,13026.588988899988,38.278819769999245,53405.14816824 2025-06-17,05:35:02.000,168,11003537,12885,0,1750138501,13026.629406759988,38.2999671600046,53405.113232640004 2025-06-17,05:35:03.000,168,11003476,13125,0,1750138502,13026.676560929998,38.285868899998604,53405.12021976 2025-06-17,05:35:04.000,168,11003512,12885,0,1750138503,13026.642879379993,38.285868899998604,53405.09227128 2025-06-17,05:35:05.000,168,11003548,12965,0,1750138504,13026.649615689988,38.328163680002035,53405.085284160006 2025-06-17,05:35:06.000,168,11003528,12925,0,1750138505,13026.656351999998,38.30701629000396,53405.10624552001 2025-06-17,05:35:07.000,168,11003525,13005,0,1750138506,13026.669824619989,38.31406542000332,53405.05034856 2025-06-17,05:35:08.000,168,11003551,12925,0,1750138507,13026.690033549989,38.384556720004184,53405.05034856 2025-06-17,05:35:09.000,168,11003528,12925,0,1750138508,13026.669824619989,38.36340932999883,53405.04336144 2025-06-17,05:35:10.000,168,11003502,13045,0,1750138509,13026.656351999998,38.39160585000354,53405.0293872 2025-06-17,05:35:11.000,168,11003517,12845,0,1750138510,13026.622670449993,38.41980237000098,53405.05733568001 2025-06-17,05:35:12.000,168,11003507,12805,0,1750138511,13026.649615689988,38.41275324000162,53405.015412960005 2025-06-17,05:35:13.000,168,11003463,12885,0,1750138512,13026.622670449993,38.39160585000354,53405.00143872 2025-06-17,05:35:14.000,168,11003501,13005,0,1750138513,13026.609197829988,38.447998889998416,53404.98047736 2025-06-17,05:35:15.000,168,11003553,12765,0,1750138514,13026.629406759988,38.46914628000377,53405.00842584001 2025-06-17,05:35:16.000,168,11003526,12965,0,1750138515,13026.642879379993,38.47619541000313,53405.015412960005 2025-06-17,05:35:17.000,168,11003560,13005,0,1750138516,13026.568779970003,38.48324454000249,53405.00143872 2025-06-17,05:35:18.000,168,11003531,13005,0,1750138517,13026.588988899988,38.49029367000185,53405.00143872 2025-06-17,05:35:19.000,168,11003583,12805,0,1750138518,13026.568779970003,38.49029367000185,53404.966503120006 2025-06-17,05:35:20.000,168,11003539,12885,0,1750138519,13026.555307349998,38.52553931999864,53404.98047736 2025-06-17,05:35:21.000,168,11003544,12965,0,1750138520,13026.535098419998,38.52553931999864,53404.98047736 2025-06-17,05:35:22.000,168,11003541,12765,0,1750138521,13026.535098419998,38.553735840003355,53404.93156752 2025-06-17,05:35:23.000,168,11003573,13085,0,1750138522,13026.494680559998,38.560784970002715,53404.98746448001 2025-06-17,05:35:24.000,168,11003566,13005,0,1750138523,13026.508153180002,38.567834100002074,53404.93855464001 2025-06-17,05:35:25.000,168,11003499,12845,0,1750138524,13026.501416869993,38.567834100002074,53404.86169632 2025-06-17,05:35:26.000,168,11003512,12765,0,1750138525,13026.494680559998,38.57488323000143,53404.8547092 2025-06-17,05:35:27.000,168,11003530,12925,0,1750138526,13026.481207939993,38.60307974999887,53404.8547092 2025-06-17,05:35:28.000,168,11003546,12885,0,1750138527,13026.481207939993,38.60307974999887,53404.84073496001 2025-06-17,05:35:29.000,168,11003506,12605,0,1750138528,13026.467735320002,38.60307974999887,53404.798812240006 2025-06-17,05:35:30.000,168,11003524,12965,0,1750138529,13026.460999009993,38.63832540000294,53404.86169632 2025-06-17,05:35:31.000,168,11003532,12965,0,1750138530,13026.460999009993,38.62422714000422,53404.8547092 2025-06-17,05:35:32.000,168,11003537,12885,0,1750138531,13026.420581149992,38.63832540000294,53404.84073496001 2025-06-17,05:35:33.000,168,11003509,12965,0,1750138532,13026.427317460002,38.67357104999974,53404.80579936 2025-06-17,05:35:34.000,168,11003534,12805,0,1750138533,13026.393635909997,38.65947279000102,53404.784838 2025-06-17,05:35:35.000,168,11003516,13285,0,1750138534,13026.413844839997,38.65947279000102,53404.76387664 2025-06-17,05:35:36.000,168,11003519,12965,0,1750138535,13026.413844839997,38.687669309998455,53404.77086376001 2025-06-17,05:35:37.000,168,11003512,13085,0,1750138536,13026.427317460002,38.70176757000445,53404.777850880004 2025-06-17,05:35:38.000,168,11003517,12885,0,1750138537,13026.413844839997,38.70881670000381,53404.798812240006 2025-06-17,05:35:39.000,168,11003512,12845,0,1750138538,13026.400372219992,38.737013220001245,53404.79182512001 2025-06-17,05:35:40.000,168,11003531,12845,0,1750138539,13026.386899600002,38.77225886999804,53404.81977360001 2025-06-17,05:35:41.000,168,11003532,13125,0,1750138540,13026.407108530002,38.82160278000083,53404.81977360001 2025-06-17,05:35:42.000,168,11003507,12605,0,1750138541,13026.420581149992,38.8568484300049,53404.784838 2025-06-17,05:35:43.000,168,11003536,13005,0,1750138542,13026.393635909997,38.906192340000416,53404.784838 2025-06-17,05:35:44.000,168,11003520,12925,0,1750138543,13026.366690670002,38.8920940800017,53404.798812240006 2025-06-17,05:35:45.000,168,11003544,12685,0,1750138544,13026.366690670002,38.913241469999775,53404.79182512001 2025-06-17,05:35:46.000,168,11003523,13245,0,1750138545,13026.339745429992,38.94848712000385,53404.76387664 2025-06-17,05:35:47.000,168,11003559,13045,0,1750138546,13026.353218049997,38.962585380002565,53404.82676072 2025-06-17,05:35:48.000,168,11003515,12885,0,1750138547,13026.353218049997,39.04012581000279,53404.80579936 2025-06-17,05:35:49.000,168,11003552,13005,0,1750138548,13026.380163289992,39.089469719998306,53404.73592816 2025-06-17,05:35:50.000,168,11003547,12845,0,1750138549,13026.400372219992,39.13176450000174,53404.784838 2025-06-17,05:35:51.000,168,11003505,13005,0,1750138550,13026.386899600002,39.152911889999814,53404.79182512001 2025-06-17,05:35:52.000,168,11003540,12605,0,1750138551,13026.427317460002,39.17405927999789,53404.82676072 2025-06-17,05:35:53.000,168,11003514,12965,0,1750138552,13026.386899600002,39.20930493000196,53404.777850880004 2025-06-17,05:35:54.000,168,11003490,12965,0,1750138553,13026.393635909997,39.25159970999812,53404.84073496001 2025-06-17,05:35:55.000,168,11003540,12965,0,1750138554,13026.413844839997,39.29389449000155,53404.79182512001 2025-06-17,05:35:56.000,168,11003535,12925,0,1750138555,13026.393635909997,39.25864884000475,53404.84073496001 2025-06-17,05:35:57.000,168,11003559,13005,0,1750138556,13026.447526390002,39.30799275000027,53404.83374784 2025-06-17,05:35:58.000,168,11003515,13165,0,1750138557,13026.413844839997,39.364385790002416,53404.784838 2025-06-17,05:35:59.000,168,11003529,13005,0,1750138558,13026.420581149992,39.371434920001775,53404.847722080005 2025-06-17,05:36:00.000,168,11003533,12885,0,1750138559,13026.420581149992,39.41372969999793,53404.896631920004 2025-06-17,05:36:01.000,168,11003523,12885,0,1750138560,13026.413844839997,39.43487709000328,53404.86868344001 2025-06-17,05:36:02.000,168,11003542,13005,0,1750138561,13026.447526390002,39.45602448000136,53404.88265768 2025-06-17,05:36:03.000,168,11003552,12765,0,1750138562,13026.467735320002,39.47717186999944,53404.847722080005 2025-06-17,05:36:04.000,168,11003504,13005,0,1750138563,13026.481207939993,39.49831926000479,53404.90361904 2025-06-17,05:36:05.000,168,11003528,13205,0,1750138564,13026.494680559998,39.561761429999024,53404.83374784 2025-06-17,05:36:06.000,168,11003540,12925,0,1750138565,13026.508153180002,39.561761429999024,53404.8547092 2025-06-17,05:36:07.000,168,11003520,13125,0,1750138566,13026.555307349998,39.589957950003736,53404.896631920004 2025-06-17,05:36:08.000,168,11003507,12925,0,1750138567,13026.548571040003,39.61815447000117,53404.90361904 2025-06-17,05:36:09.000,168,11003502,12805,0,1750138568,13026.562043659993,39.63225272999989,53404.9245804 2025-06-17,05:36:10.000,168,11003569,13125,0,1750138569,13026.602461519993,39.68159664000268,53404.917593280006 2025-06-17,05:36:11.000,168,11003520,12845,0,1750138570,13026.622670449993,39.70979316000012,53404.95252888 2025-06-17,05:36:12.000,168,11003556,12885,0,1750138571,13026.663088309993,39.73798968000483,53404.97349024 2025-06-17,05:36:13.000,168,11003531,12885,0,1750138572,13026.703506169993,39.73798968000483,53404.98047736 2025-06-17,05:36:14.000,168,11003552,12765,0,1750138573,13026.703506169993,39.75208794000355,53404.98047736 2025-06-17,05:36:15.000,168,11003513,13285,0,1750138574,13026.750660339989,39.76618620000227,53405.00143872 2025-06-17,05:36:16.000,168,11003519,12965,0,1750138575,13026.791078199989,39.80848097999842,53404.9944516 2025-06-17,05:36:17.000,168,11003530,12925,0,1750138576,13026.878650229999,39.81553010999778,53405.07130992 2025-06-17,05:36:18.000,168,11003484,13085,0,1750138577,13026.885386539994,39.80143184999906,53405.07829704001 2025-06-17,05:36:19.000,168,11003498,12845,0,1750138578,13026.97295856999,39.822579240004416,53405.10624552001 2025-06-17,05:36:20.000,168,11003525,12765,0,1750138579,13026.99990381,39.822579240004416,53405.07130992 2025-06-17,05:36:21.000,168,11003521,12765,0,1750138580,13027.0605306,39.80143184999906,53405.113232640004 2025-06-17,05:36:22.000,168,11003512,13285,0,1750138581,13027.12115739,39.787333590000344,53405.16214248 2025-06-17,05:36:23.000,168,11003485,12925,0,1750138582,13027.13463000999,39.822579240004416,53405.14118112 2025-06-17,05:36:24.000,168,11003547,13005,0,1750138583,13027.14136632,39.85077576000185,53405.20406520001 2025-06-17,05:36:25.000,168,11003544,13005,0,1750138584,13027.24241097,39.85782489000121,53405.2390008 2025-06-17,05:36:26.000,168,11003521,12805,0,1750138585,13027.276092519991,39.88602140999865,53405.21105232 2025-06-17,05:36:27.000,168,11003526,13045,0,1750138586,13027.269356209996,39.84372663000249,53405.26694928 2025-06-17,05:36:28.000,168,11003477,12925,0,1750138587,13027.309774069996,39.87192314999993,53405.301884880006 2025-06-17,05:36:29.000,168,11003551,12965,0,1750138588,13027.296301449991,39.89307053999801,53405.31585912 2025-06-17,05:36:30.000,168,11003581,12845,0,1750138589,13027.329982999996,39.85782489000121,53405.28791064 2025-06-17,05:36:31.000,168,11003494,12845,0,1750138590,13027.377137169991,39.88602140999865,53405.3787432 2025-06-17,05:36:32.000,168,11003524,12845,0,1750138591,13027.390609789996,39.92126706000272,53405.40669168 2025-06-17,05:36:33.000,168,11003542,12925,0,1750138592,13027.451236579996,39.88602140999865,53405.35778184 2025-06-17,05:36:34.000,168,11003581,12965,0,1750138593,13027.505127060002,39.91421793000336,53405.43464016 2025-06-17,05:36:35.000,168,11003493,12885,0,1750138594,13027.505127060002,39.907168800004,53405.43464016 2025-06-17,05:36:36.000,168,11003558,12845,0,1750138595,13027.518599679992,39.91421793000336,53405.50451136 2025-06-17,05:36:37.000,168,11003513,12925,0,1750138596,13027.525335990002,39.92831619000208,53405.518485600005 2025-06-17,05:36:38.000,168,11003492,12845,0,1750138597,13027.545544920002,39.93536532000144,53405.518485600005 2025-06-17,05:36:39.000,168,11003498,12765,0,1750138598,13027.599435399992,39.93536532000144,53405.51149848001 2025-06-17,05:36:40.000,168,11003542,12925,0,1750138599,13027.606171710002,39.97061096999823,53405.54643408 2025-06-17,05:36:41.000,168,11003513,12805,0,1750138600,13027.666798500002,39.97061096999823,53405.59534392 2025-06-17,05:36:42.000,168,11003550,12645,0,1750138601,13027.700480049993,39.963561839998874,53405.567395440004 2025-06-17,05:36:43.000,168,11003557,12885,0,1750138602,13027.727425290002,39.99175836000359,53405.6232924 2025-06-17,05:36:44.000,168,11003583,13005,0,1750138603,13027.781315769993,40.005856620002305,53405.67220224 2025-06-17,05:36:45.000,168,11003503,12765,0,1750138604,13027.828469939988,39.98470923000423,53405.686176480005 2025-06-17,05:36:46.000,168,11003539,12765,0,1750138605,13027.828469939988,40.02700401000038,53405.67220224 2025-06-17,05:36:47.000,168,11003511,12925,0,1750138606,13027.929514589989,40.012905750001664,53405.70713784001 2025-06-17,05:36:48.000,168,11003510,13045,0,1750138607,13027.942987209994,39.97061096999823,53405.71412496 2025-06-17,05:36:49.000,168,11003519,12965,0,1750138608,13027.976668759999,39.99175836000359,53405.83989312 2025-06-17,05:36:50.000,168,11003542,12805,0,1750138609,13028.023822929994,39.963561839998874,53405.8678416 2025-06-17,05:36:51.000,168,11003552,12925,0,1750138610,13028.064240789994,39.98470923000423,53405.88181584 2025-06-17,05:36:52.000,168,11003566,13085,0,1750138611,13028.11139495999,39.956512709999515,53405.923738560006 2025-06-17,05:36:53.000,168,11003555,12925,0,1750138612,13028.1383402,39.949463580000156,53405.87482872001 2025-06-17,05:36:54.000,168,11003536,13045,0,1750138613,13028.165285439994,39.949463580000156,53405.902777200004 2025-06-17,05:36:55.000,168,11003516,12965,0,1750138614,13028.15181281999,39.956512709999515,53405.95867416 2025-06-17,05:36:56.000,168,11003544,12925,0,1750138615,13028.17875806,39.9424144500008,53405.972648400006 2025-06-17,05:36:57.000,168,11003559,13165,0,1750138616,13028.17202174999,39.949463580000156,53406.00059688 2025-06-17,05:36:58.000,168,11003492,13005,0,1750138617,13028.21917592,39.92126706000272,53405.99360976001 2025-06-17,05:36:59.000,168,11003558,12885,0,1750138618,13028.23938485,39.89307053999801,53406.03553248 2025-06-17,05:37:00.000,168,11003541,13125,0,1750138619,13028.286539019995,39.87897227999929,53406.04251960001 2025-06-17,05:37:01.000,168,11003518,12965,0,1750138620,13028.3404295,39.90011967000464,53406.021558240005 2025-06-17,05:37:02.000,168,11003495,12885,0,1750138621,13028.367374739995,39.87897227999929,53406.02854536 2025-06-17,05:37:03.000,168,11003521,12885,0,1750138622,13028.40105629,39.87192314999993,53406.021558240005 2025-06-17,05:37:04.000,168,11003535,13045,0,1750138623,13028.43473783999,39.822579240004416,53406.09841656 2025-06-17,05:37:05.000,168,11003530,12805,0,1750138624,13028.47515569999,39.80848097999842,53406.070468080005 2025-06-17,05:37:06.000,168,11003521,12965,0,1750138625,13028.52230987,39.836677500003134,53406.12636504 2025-06-17,05:37:07.000,168,11003522,12925,0,1750138626,13028.535782489991,39.81553010999778,53406.13335216001 2025-06-17,05:37:08.000,168,11003509,12965,0,1750138627,13028.569464039996,39.7943827199997,53406.17527488 2025-06-17,05:37:09.000,168,11003550,12845,0,1750138628,13028.609881899996,39.773235330001626,53406.15431352 2025-06-17,05:37:10.000,168,11003514,12925,0,1750138629,13028.683981310001,39.75208794000355,53406.17527488 2025-06-17,05:37:11.000,168,11003522,13125,0,1750138630,13028.704190240001,39.71684228999948,53406.1473264 2025-06-17,05:37:12.000,168,11003535,12845,0,1750138631,13028.724399170002,39.70979316000012,53406.21021048001 2025-06-17,05:37:13.000,168,11003580,12885,0,1750138632,13028.731135479997,39.66749838000396,53406.21021048001 2025-06-17,05:37:14.000,168,11003528,13085,0,1750138633,13028.717662859992,39.6604492500046,53406.21021048001 2025-06-17,05:37:15.000,168,11003540,13125,0,1750138634,13028.771553339997,39.597007080003095,53406.25213320001 2025-06-17,05:37:16.000,168,11003549,13045,0,1750138635,13028.771553339997,39.611105340001814,53406.30104304001 2025-06-17,05:37:17.000,168,11003524,13125,0,1750138636,13028.744608100002,39.56881055999838,53406.287068800004 2025-06-17,05:37:18.000,168,11003578,13245,0,1750138637,13028.791762269997,39.561761429999024,53406.29405592 2025-06-17,05:37:19.000,168,11003549,12965,0,1750138638,13028.778289649992,39.53356491000159,53406.24514608 2025-06-17,05:37:20.000,168,11003582,13045,0,1750138639,13028.818707509992,39.50536839000415,53406.27309456 2025-06-17,05:37:21.000,168,11003503,12965,0,1750138640,13028.818707509992,39.491270129998156,53406.287068800004 2025-06-17,05:37:22.000,168,11003541,12765,0,1750138641,13028.838916439992,39.4842209999988,53406.28008168001 2025-06-17,05:37:23.000,168,11003520,12925,0,1750138642,13028.825443820002,39.46307361000072,53406.31501728 2025-06-17,05:37:24.000,168,11003545,12765,0,1750138643,13028.859125369992,39.45602448000136,53406.29405592 2025-06-17,05:37:25.000,168,11003543,12805,0,1750138644,13028.838916439992,39.43487709000328,53406.34296576 2025-06-17,05:37:26.000,168,11003542,12925,0,1750138645,13028.832180129997,39.46307361000072,53406.259120320006 2025-06-17,05:37:27.000,168,11003556,12965,0,1750138646,13028.865861680002,39.45602448000136,53406.308030160006 2025-06-17,05:37:28.000,168,11003534,12725,0,1750138647,13028.838916439992,39.41372969999793,53406.30104304001 2025-06-17,05:37:29.000,168,11003536,12845,0,1750138648,13028.879334299992,39.39963143999921,53406.30104304001 2025-06-17,05:37:30.000,168,11003578,13125,0,1750138649,13028.886070610002,39.39963143999921,53406.32899152001 2025-06-17,05:37:31.000,168,11003557,12925,0,1750138650,13028.892806919997,39.39258230999985,53406.37091424 2025-06-17,05:37:32.000,168,11003559,12765,0,1750138651,13028.919752159993,39.39258230999985,53406.34296576 2025-06-17,05:37:33.000,168,11003544,12765,0,1750138652,13028.960170019993,39.364385790002416,53406.31501728 2025-06-17,05:37:34.000,168,11003565,13045,0,1750138653,13028.966906330003,39.34323840000434,53406.308030160006 2025-06-17,05:37:35.000,168,11003510,12805,0,1750138654,13028.953433709998,39.322091009998985,53406.34995288001 2025-06-17,05:37:36.000,168,11003531,12885,0,1750138655,13029.007324189988,39.315041879999626,53406.33597864 2025-06-17,05:37:37.000,168,11003561,12845,0,1750138656,13028.953433709998,39.315041879999626,53406.31501728 2025-06-17,05:37:38.000,168,11003513,12765,0,1750138657,13029.027533119988,39.28684536000219,53406.34995288001 2025-06-17,05:37:39.000,168,11003533,13045,0,1750138658,13029.034269429998,39.30799275000027,53406.37091424 2025-06-17,05:37:40.000,168,11003565,13045,0,1750138659,13029.034269429998,39.27979623000283,53406.29405592 2025-06-17,05:37:41.000,168,11003550,12965,0,1750138660,13029.047742049988,39.25864884000475,53406.356940000005 2025-06-17,05:37:42.000,168,11003571,12765,0,1750138661,13029.061214669993,39.20930493000196,53406.28008168001 2025-06-17,05:37:43.000,168,11003560,13045,0,1750138662,13029.041005739993,39.21635406000132,53406.31501728 2025-06-17,05:37:44.000,168,11003539,12725,0,1750138663,13029.027533119988,39.202255800002604,53406.26610744 2025-06-17,05:37:45.000,168,11003498,12765,0,1750138664,13029.027533119988,39.188157540003886,53406.29405592 2025-06-17,05:37:46.000,168,11003609,12805,0,1750138665,13029.034269429998,39.152911889999814,53406.27309456 2025-06-17,05:37:47.000,168,11003578,12845,0,1750138666,13029.061214669993,39.12471537000238,53406.26610744 2025-06-17,05:37:48.000,168,11003595,12765,0,1750138667,13029.034269429998,39.13176450000174,53406.25213320001 2025-06-17,05:37:49.000,168,11003557,12885,0,1750138668,13028.960170019993,39.089469719998306,53406.27309456 2025-06-17,05:37:50.000,168,11003566,12805,0,1750138669,13028.946697400002,39.13176450000174,53406.23117184001 2025-06-17,05:37:51.000,168,11003548,12845,0,1750138670,13028.926488470002,39.11061711000366,53406.20322336 2025-06-17,05:37:52.000,168,11003528,13125,0,1750138671,13028.892806919997,39.11766624000302,53406.21021048001 2025-06-17,05:37:53.000,168,11003557,12685,0,1750138672,13028.859125369992,39.06832233000023,53406.17527488 2025-06-17,05:37:54.000,168,11003563,12805,0,1750138673,13028.892806919997,39.02602755000407,53406.189249120005 2025-06-17,05:37:55.000,168,11003572,13045,0,1750138674,13028.825443820002,39.02602755000407,53406.11239080001 2025-06-17,05:37:56.000,168,11003536,12965,0,1750138675,13028.785025960002,38.99783102999936,53406.09841656 2025-06-17,05:37:57.000,168,11003607,13005,0,1750138676,13028.778289649992,38.98373277000064,53406.09841656 2025-06-17,05:37:58.000,168,11003527,12605,0,1750138677,13028.737871789992,38.962585380002565,53406.13335216001 2025-06-17,05:37:59.000,168,11003552,12965,0,1750138678,13028.771553339997,38.99783102999936,53406.11239080001 2025-06-17,05:38:00.000,168,11003575,12805,0,1750138679,13028.710926549997,38.969634510001924,53406.091429440006 2025-06-17,05:38:01.000,168,11003562,12925,0,1750138680,13028.643563450001,38.955536250003206,53406.091429440006 2025-06-17,05:38:02.000,168,11003556,13125,0,1750138681,13028.704190240001,38.93438885999785,53406.08444232001 2025-06-17,05:38:03.000,168,11003562,13285,0,1750138682,13028.677244999992,38.94848712000385,53406.0774552 2025-06-17,05:38:04.000,168,11003519,12685,0,1750138683,13028.657036069992,38.913241469999775,53406.06348096001 2025-06-17,05:38:05.000,168,11003572,12605,0,1750138684,13028.643563450001,38.86389756000426,53406.007584 2025-06-17,05:38:06.000,168,11003614,12885,0,1750138685,13028.643563450001,38.86389756000426,53405.99360976001 2025-06-17,05:38:07.000,168,11003579,13045,0,1750138686,13028.623354520001,38.8920940800017,53405.93072568 2025-06-17,05:38:08.000,168,11003585,13005,0,1750138687,13028.596409279991,38.86389756000426,53405.94469992001 2025-06-17,05:38:09.000,168,11003580,12885,0,1750138688,13028.582936660001,38.8568484300049,53405.951687040004 2025-06-17,05:38:10.000,168,11003519,12925,0,1750138689,13028.596409279991,38.84275016999891,53405.95867416 2025-06-17,05:38:11.000,168,11003537,12925,0,1750138690,13028.576200349991,38.83570103999955,53405.89579008001 2025-06-17,05:38:12.000,168,11003573,13045,0,1750138691,13028.549255109996,38.779308000004676,53405.8678416 2025-06-17,05:38:13.000,168,11003565,12765,0,1750138692,13028.549255109996,38.786357130004035,53405.853867360005 2025-06-17,05:38:14.000,168,11003579,12605,0,1750138693,13028.549255109996,38.779308000004676,53405.84688024001 2025-06-17,05:38:15.000,168,11003647,12845,0,1750138694,13028.515573559991,38.76520973999868,53405.81194464 2025-06-17,05:38:16.000,168,11003535,12805,0,1750138695,13028.47515569999,38.75111147999996,53405.79797040001 2025-06-17,05:38:17.000,168,11003544,12965,0,1750138696,13028.45494676999,38.70881670000381,53405.7630348 2025-06-17,05:38:18.000,168,11003544,12965,0,1750138697,13028.43473783999,38.71586583000317,53405.74906056001 2025-06-17,05:38:19.000,168,11003562,12965,0,1750138698,13028.387583669995,38.71586583000317,53405.70713784001 2025-06-17,05:38:20.000,168,11003535,12725,0,1750138699,13028.40105629,38.65242366000166,53405.64425376 2025-06-17,05:38:21.000,168,11003550,13005,0,1750138700,13028.37411104999,38.6453745300023,53405.65822800001 2025-06-17,05:38:22.000,168,11003554,13045,0,1750138701,13028.3404295,38.63832540000294,53405.60233104 2025-06-17,05:38:23.000,168,11003543,12765,0,1750138702,13028.33369318999,38.617178010004864,53405.57438256 2025-06-17,05:38:24.000,168,11003552,12965,0,1750138703,13028.30001164,38.58193236000079,53405.5534212 2025-06-17,05:38:25.000,168,11003595,12765,0,1750138704,13028.27980271,38.58898149000015,53405.5534212 2025-06-17,05:38:26.000,168,11003539,12605,0,1750138705,13028.266330089995,38.546686710003996,53405.469575760006 2025-06-17,05:38:27.000,168,11003505,12965,0,1750138706,13028.21917592,38.546686710003996,53405.45560152 2025-06-17,05:38:28.000,168,11003586,12725,0,1750138707,13028.21243960999,38.497342800001206,53405.469575760006 2025-06-17,05:38:29.000,168,11003539,12965,0,1750138708,13028.15854913,38.511441059999925,53405.39271744001 2025-06-17,05:38:30.000,168,11003592,12965,0,1750138709,13028.17875806,38.497342800001206,53405.38573032 2025-06-17,05:38:31.000,168,11003567,12925,0,1750138710,13028.124867579994,38.49029367000185,53405.31585912 2025-06-17,05:38:32.000,168,11003569,12885,0,1750138711,13028.064240789994,38.455048019997776,53405.308872 2025-06-17,05:38:33.000,168,11003527,12885,0,1750138712,13028.084449719994,38.41980237000098,53405.24598792001 2025-06-17,05:38:34.000,168,11003522,13005,0,1750138713,13028.05076816999,38.3986549800029,53405.252975040006 2025-06-17,05:38:35.000,168,11003598,12845,0,1750138714,13028.017086619999,38.384556720004184,53405.17611672001 2025-06-17,05:38:36.000,168,11003519,12725,0,1750138715,13028.037295549999,38.34931107000011,53405.16214248 2025-06-17,05:38:37.000,168,11003542,12725,0,1750138716,13027.976668759999,38.328163680002035,53405.07829704001 2025-06-17,05:38:38.000,168,11003542,13005,0,1750138717,13027.949723519989,38.321114550002676,53405.064322800004 2025-06-17,05:38:39.000,168,11003492,12805,0,1750138718,13027.956459829998,38.29291802999796,53405.04336144 2025-06-17,05:38:40.000,168,11003542,13005,0,1750138719,13027.936250899998,38.25062325000181,53404.98746448001 2025-06-17,05:38:41.000,168,11003560,12725,0,1750138720,13027.902569349993,38.25767238000117,53404.95252888 2025-06-17,05:38:42.000,168,11003540,12725,0,1750138721,13027.895833039998,38.24357412000245,53404.917593280006 2025-06-17,05:38:43.000,168,11003520,12685,0,1750138722,13027.855415179998,38.22947586000373,53404.8547092 2025-06-17,05:38:44.000,168,11003562,12885,0,1750138723,13027.835206249998,38.22242673000437,53404.84073496001 2025-06-17,05:38:45.000,168,11003487,13125,0,1750138724,13027.808261009988,38.20127933999902,53404.798812240006 2025-06-17,05:38:46.000,168,11003528,13085,0,1750138725,13027.821733629993,38.20127933999902,53404.75688952 2025-06-17,05:38:47.000,168,11003514,13045,0,1750138726,13027.801524699993,38.17308282000158,53404.7149668 2025-06-17,05:38:48.000,168,11003495,12845,0,1750138727,13027.774579459998,38.16603369000222,53404.72195392001 2025-06-17,05:38:49.000,168,11003514,13285,0,1750138728,13027.761106839993,38.17308282000158,53404.728941040004 2025-06-17,05:38:50.000,168,11003557,12885,0,1750138729,13027.727425290002,38.12373890999879,53404.66605696 2025-06-17,05:38:51.000,168,11003519,12765,0,1750138730,13027.720688979993,38.102591520000715,53404.610160000004 2025-06-17,05:38:52.000,168,11003500,12885,0,1750138731,13027.707216360002,38.088493260002,53404.60317288001 2025-06-17,05:38:53.000,168,11003566,12925,0,1750138732,13027.700480049993,38.06734587000392,53404.54727592 2025-06-17,05:38:54.000,168,11003571,12805,0,1750138733,13027.707216360002,38.06029674000456,53404.48439184001 2025-06-17,05:38:55.000,168,11003569,12925,0,1750138734,13027.727425290002,38.01800196000113,53404.463430480006 2025-06-17,05:38:56.000,168,11003588,13045,0,1750138735,13027.707216360002,38.00390370000241,53404.38657216001 2025-06-17,05:38:57.000,168,11003566,12765,0,1750138736,13027.673534809997,38.00390370000241,53404.31670096001 2025-06-17,05:38:58.000,168,11003533,13325,0,1750138737,13027.666798500002,37.99685457000305,53404.28176536 2025-06-17,05:38:59.000,168,11003509,12645,0,1750138738,13027.687007430002,37.9757071799977,53404.28176536 2025-06-17,05:39:00.000,168,11003533,12605,0,1750138739,13027.673534809997,37.9757071799977,53404.28176536 2025-06-17,05:39:01.000,168,11003529,12965,0,1750138740,13027.633116949997,37.919314140002825,53404.20490704 2025-06-17,05:39:02.000,168,11003569,12805,0,1750138741,13027.660062189992,37.926363270002184,53404.21189416 2025-06-17,05:39:03.000,168,11003460,12805,0,1750138742,13027.646589570002,37.926363270002184,53404.16298432 2025-06-17,05:39:04.000,168,11003538,12765,0,1750138743,13027.612908019997,37.919314140002825,53404.086126 2025-06-17,05:39:05.000,168,11003521,12685,0,1750138744,13027.565753850002,37.89111761999811,53404.079138880006 2025-06-17,05:39:06.000,168,11003539,12605,0,1750138745,13027.579226469992,37.869970230000035,53404.086126 2025-06-17,05:39:07.000,168,11003532,12725,0,1750138746,13027.532072299997,37.89816675000475,53404.00228056001 2025-06-17,05:39:08.000,168,11003552,12765,0,1750138747,13027.498390749992,37.85587197000132,53403.99529344 2025-06-17,05:39:09.000,168,11003550,12845,0,1750138748,13027.491654439997,37.85587197000132,53403.939396480004 2025-06-17,05:39:10.000,168,11003501,13125,0,1750138749,13027.471445509997,37.8417737100026,53403.90446088001 2025-06-17,05:39:11.000,168,11003511,12925,0,1750138750,13027.424291340001,37.869970230000035,53403.88349952001 2025-06-17,05:39:12.000,168,11003579,12525,0,1750138751,13027.424291340001,37.862921100000676,53403.83458968001 2025-06-17,05:39:13.000,168,11003525,12845,0,1750138752,13027.410818719996,37.869970230000035,53403.792666960006 2025-06-17,05:39:14.000,168,11003542,12925,0,1750138753,13027.370400859996,37.884068489998754,53403.82061544 2025-06-17,05:39:15.000,168,11003593,12605,0,1750138754,13027.397346099991,37.83472458000324,53403.81362832001 2025-06-17,05:39:16.000,168,11003560,13125,0,1750138755,13027.34345562,37.82767545000388,53403.75074424 2025-06-17,05:39:17.000,168,11003556,12845,0,1750138756,13027.336719309991,37.83472458000324,53403.70882152 2025-06-17,05:39:18.000,168,11003584,12725,0,1750138757,13027.32324669,37.83472458000324,53403.64593744001 2025-06-17,05:39:19.000,168,11003594,13125,0,1750138758,13027.329982999996,37.80652805999853,53403.64593744001 2025-06-17,05:39:20.000,168,11003535,12885,0,1750138759,13027.32324669,37.83472458000324,53403.576066240006 2025-06-17,05:39:21.000,168,11003537,12805,0,1750138760,13027.28282883,37.877019359999395,53403.54113064 2025-06-17,05:39:22.000,168,11003536,13125,0,1750138761,13027.28282883,37.85587197000132,53403.51318216 2025-06-17,05:39:23.000,168,11003475,12965,0,1750138762,13027.30303776,37.84882284000196,53403.52715640001 2025-06-17,05:39:24.000,168,11003501,12965,0,1750138763,13027.276092519991,37.8417737100026,53403.42933672001 2025-06-17,05:39:25.000,168,11003523,13005,0,1750138764,13027.269356209996,37.83472458000324,53403.4223496 2025-06-17,05:39:26.000,168,11003536,13005,0,1750138765,13027.24241097,37.84882284000196,53403.408375360006 2025-06-17,05:39:27.000,168,11003504,12925,0,1750138766,13027.2626199,37.869970230000035,53403.41536248 2025-06-17,05:39:28.000,168,11003492,12965,0,1750138767,13027.23567465999,37.85587197000132,53403.338504160005 2025-06-17,05:39:29.000,168,11003528,12925,0,1750138768,13027.249147279996,37.877019359999395,53403.27562008 2025-06-17,05:39:30.000,168,11003514,13045,0,1750138769,13027.22220204,37.94751066000026,53403.27562008 2025-06-17,05:39:31.000,168,11003542,12805,0,1750138770,13027.23567465999,37.89816675000475,53403.22671024 2025-06-17,05:39:32.000,168,11003501,12765,0,1750138771,13027.21546572999,37.90521588000411,53403.219723120004 2025-06-17,05:39:33.000,168,11003520,12725,0,1750138772,13027.188520489995,37.884068489998754,53403.21273600001 2025-06-17,05:39:34.000,168,11003448,13085,0,1750138773,13027.19525679999,37.869970230000035,53403.18478752 2025-06-17,05:39:35.000,168,11003508,12965,0,1750138774,13027.168311559995,37.912265010003466,53403.170813280005 2025-06-17,05:39:36.000,168,11003565,13005,0,1750138775,13027.17504786999,37.884068489998754,53403.121903440006 2025-06-17,05:39:37.000,168,11003543,12925,0,1750138776,13027.17504786999,37.862921100000676,53403.12889056 2025-06-17,05:39:38.000,168,11003539,12765,0,1750138777,13027.127893699995,37.85587197000132,53403.08696784 2025-06-17,05:39:39.000,168,11003548,13045,0,1750138778,13027.07400321999,37.869970230000035,53403.06600648001 2025-06-17,05:39:40.000,168,11003542,12725,0,1750138779,13027.10094846,37.862921100000676,53403.08696784 2025-06-17,05:39:41.000,168,11003507,13005,0,1750138780,13027.087475839995,37.884068489998754,53403.01709664 2025-06-17,05:39:42.000,168,11003511,12845,0,1750138781,13027.11442107999,37.884068489998754,53403.003122400005 2025-06-17,05:39:43.000,168,11003514,12965,0,1750138782,13027.07400321999,37.89816675000475,53402.98914816 2025-06-17,05:39:44.000,168,11003483,12685,0,1750138783,13027.07400321999,37.877019359999395,53402.94722544001 2025-06-17,05:39:45.000,168,11003506,12925,0,1750138784,13027.03358535999,37.862921100000676,53402.9681868 2025-06-17,05:39:46.000,168,11003490,12965,0,1750138785,13027.047057979995,37.912265010003466,53402.933251200004 2025-06-17,05:39:47.000,168,11003512,13045,0,1750138786,13027.047057979995,37.877019359999395,53402.89831560001 2025-06-17,05:39:48.000,168,11003559,13125,0,1750138787,13027.07400321999,37.90521588000411,53402.91927696 2025-06-17,05:39:49.000,168,11003533,12965,0,1750138788,13027.10094846,37.926363270002184,53402.97517392001 2025-06-17,05:39:50.000,168,11003534,13125,0,1750138789,13027.04032167,37.919314140002825,53402.92626408001 2025-06-17,05:39:51.000,168,11003513,12885,0,1750138790,13027.07400321999,37.912265010003466,53402.884341360004 2025-06-17,05:39:52.000,168,11003521,13125,0,1750138791,13027.07400321999,37.95455978999962,53402.85639288001 2025-06-17,05:39:53.000,168,11003548,12965,0,1750138792,13027.047057979995,37.96160891999898,53402.835431520005 2025-06-17,05:39:54.000,168,11003459,12925,0,1750138793,13027.03358535999,37.96160891999898,53402.80748304001 2025-06-17,05:39:55.000,168,11003505,12685,0,1750138794,13027.05379428999,37.98275631000433,53402.87735424001 2025-06-17,05:39:56.000,168,11003559,12965,0,1750138795,13027.05379428999,38.01095283000177,53402.84241864 2025-06-17,05:39:57.000,168,11003548,12765,0,1750138796,13027.026849049995,38.053247609997925,53402.835431520005 2025-06-17,05:39:58.000,168,11003554,12885,0,1750138797,13027.0605306,38.053247609997925,53402.84940576 2025-06-17,05:39:59.000,168,11003482,13045,0,1750138798,13027.047057979995,38.06734587000392,53402.82844440001 2025-06-17,05:40:00.000,168,11003528,12725,0,1750138799,13027.04032167,38.102591520000715,53402.81447016 2025-06-17,05:40:01.000,168,11003532,12965,0,1750138800,13027.006640119995,38.13078803999815,53402.7935088 2025-06-17,05:40:02.000,168,11003529,12885,0,1750138801,13027.02011274,38.13078803999815,53402.765560320004 2025-06-17,05:40:03.000,168,11003495,12965,0,1750138802,13027.006640119995,38.109640650000074,53402.80748304001 2025-06-17,05:40:04.000,168,11003491,12965,0,1750138803,13026.99990381,38.18013195000094,53402.7935088 2025-06-17,05:40:05.000,168,11003510,12765,0,1750138804,13026.99990381,38.20832846999838,53402.74459896 2025-06-17,05:40:06.000,168,11003482,12885,0,1750138805,13026.99990381,38.20127933999902,53402.75158608 2025-06-17,05:40:07.000,168,11003492,12965,0,1750138806,13026.97295856999,38.271770639999886,53402.765560320004 2025-06-17,05:40:08.000,168,11003531,13005,0,1750138807,13027.006640119995,38.30701629000396,53402.75158608 2025-06-17,05:40:09.000,168,11003484,12885,0,1750138808,13027.006640119995,38.278819769999245,53402.75857320001 2025-06-17,05:40:10.000,168,11003557,13125,0,1750138809,13027.01337642999,38.29291802999796,53402.73062472001 2025-06-17,05:40:11.000,168,11003529,13005,0,1750138810,13027.026849049995,38.30701629000396,53402.77953456001 2025-06-17,05:40:12.000,168,11003521,12765,0,1750138811,13027.006640119995,38.34931107000011,53402.786521680006 2025-06-17,05:40:13.000,168,11003541,12885,0,1750138812,13026.99316749999,38.36340932999883,53402.77953456001 2025-06-17,05:40:14.000,168,11003545,12885,0,1750138813,13026.986431189995,38.335212810001394,53402.7935088 2025-06-17,05:40:15.000,168,11003523,12805,0,1750138814,13026.99990381,38.377507590004825,53402.7935088 2025-06-17,05:40:16.000,168,11003534,13325,0,1750138815,13026.99990381,38.3986549800029,53402.765560320004 2025-06-17,05:40:17.000,168,11003484,12805,0,1750138816,13027.006640119995,38.40570411000226,53402.73062472001 2025-06-17,05:40:18.000,168,11003564,12725,0,1750138817,13026.986431189995,38.44094975999906,53402.80049592 2025-06-17,05:40:19.000,168,11003504,12765,0,1750138818,13026.966222259995,38.447998889998416,53402.75158608 2025-06-17,05:40:20.000,168,11003507,12925,0,1750138819,13026.99316749999,38.455048019997776,53402.7935088 2025-06-17,05:40:21.000,168,11003524,12845,0,1750138820,13026.99316749999,38.511441059999925,53402.74459896 2025-06-17,05:40:22.000,168,11003460,12845,0,1750138821,13026.99990381,38.504391930000565,53402.74459896 2025-06-17,05:40:23.000,168,11003542,12965,0,1750138822,13027.02011274,38.52553931999864,53402.765560320004 2025-06-17,05:40:24.000,168,11003496,12685,0,1750138823,13027.04032167,38.57488323000143,53402.737611840006 2025-06-17,05:40:25.000,168,11003515,12885,0,1750138824,13027.067266909995,38.567834100002074,53402.75158608 2025-06-17,05:40:26.000,168,11003527,13085,0,1750138825,13027.087475839995,38.58193236000079,53402.737611840006 2025-06-17,05:40:27.000,168,11003489,12885,0,1750138826,13027.09421214999,38.617178010004864,53402.75857320001 2025-06-17,05:40:28.000,168,11003495,12925,0,1750138827,13027.09421214999,38.617178010004864,53402.81447016 2025-06-17,05:40:29.000,168,11003488,12805,0,1750138828,13027.09421214999,38.59603061999951,53402.74459896 2025-06-17,05:40:30.000,168,11003469,12965,0,1750138829,13027.13463000999,38.63127627000358,53402.82844440001 2025-06-17,05:40:31.000,168,11003508,12645,0,1750138830,13027.13463000999,38.694718439997814,53402.81447016 2025-06-17,05:40:32.000,168,11003518,12925,0,1750138831,13027.188520489995,38.67357104999974,53402.77254744 2025-06-17,05:40:33.000,168,11003548,12685,0,1750138832,13027.17504786999,38.65947279000102,53402.77953456001 2025-06-17,05:40:34.000,168,11003492,12725,0,1750138833,13027.20199311,38.67357104999974,53402.80748304001 2025-06-17,05:40:35.000,168,11003504,12965,0,1750138834,13027.23567465999,38.65947279000102,53402.835431520005 2025-06-17,05:40:36.000,168,11003517,12685,0,1750138835,13027.25588358999,38.71586583000317,53402.84241864 2025-06-17,05:40:37.000,168,11003527,12925,0,1750138836,13027.289565139996,38.729964090001886,53402.87735424001 2025-06-17,05:40:38.000,168,11003479,12645,0,1750138837,13027.32324669,38.70176757000445,53402.884341360004 2025-06-17,05:40:39.000,168,11003531,13125,0,1750138838,13027.363664550001,38.71586583000317,53402.89132848 2025-06-17,05:40:40.000,168,11003467,13085,0,1750138839,13027.383873480001,38.744062350000604,53402.87735424001 2025-06-17,05:40:41.000,168,11003496,13165,0,1750138840,13027.431027649996,38.71586583000317,53402.89831560001 2025-06-17,05:40:42.000,168,11003515,13085,0,1750138841,13027.404082410001,38.737013220001245,53402.87036712 2025-06-17,05:40:43.000,168,11003485,13205,0,1750138842,13027.471445509997,38.75816060999932,53402.94023832 2025-06-17,05:40:44.000,168,11003501,12725,0,1750138843,13027.491654439997,38.77225886999804,53402.94722544001 2025-06-17,05:40:45.000,168,11003492,12725,0,1750138844,13027.545544920002,38.77225886999804,53402.94722544001 2025-06-17,05:40:46.000,168,11003495,12885,0,1750138845,13027.572490159997,38.744062350000604,53402.97517392001 2025-06-17,05:40:47.000,168,11003482,12765,0,1750138846,13027.612908019997,38.75816060999932,53402.9681868 2025-06-17,05:40:48.000,168,11003477,13045,0,1750138847,13027.599435399992,38.80045539000275,53403.003122400005 2025-06-17,05:40:49.000,168,11003482,12845,0,1750138848,13027.612908019997,38.80045539000275,53402.98216104 2025-06-17,05:40:50.000,168,11003503,12965,0,1750138849,13027.633116949997,38.80045539000275,53403.01010952 2025-06-17,05:40:51.000,168,11003506,12965,0,1750138850,13027.606171710002,38.82865191000019,53403.03107088 2025-06-17,05:40:52.000,168,11003507,12765,0,1750138851,13027.626380640002,38.80045539000275,53403.01010952 2025-06-17,05:40:53.000,168,11003523,12845,0,1750138852,13027.633116949997,38.786357130004035,53403.11491632001 2025-06-17,05:40:54.000,168,11003504,12845,0,1750138853,13027.666798500002,38.793406260003394,53403.06600648001 2025-06-17,05:40:55.000,168,11003482,12965,0,1750138854,13027.646589570002,38.81455365000147,53403.06600648001 2025-06-17,05:40:56.000,168,11003549,12885,0,1750138855,13027.673534809997,38.82865191000019,53403.05901936 2025-06-17,05:40:57.000,168,11003487,12885,0,1750138856,13027.680271119993,38.80045539000275,53403.09395496001 2025-06-17,05:40:58.000,168,11003510,12965,0,1750138857,13027.693743739997,38.81455365000147,53403.06600648001 2025-06-17,05:40:59.000,168,11003515,12805,0,1750138858,13027.687007430002,38.80045539000275,53403.08696784 2025-06-17,05:41:00.000,168,11003514,12885,0,1750138859,13027.666798500002,38.786357130004035,53403.1079292 2025-06-17,05:41:01.000,168,11003508,12605,0,1750138860,13027.707216360002,38.779308000004676,53403.15683904 2025-06-17,05:41:02.000,168,11003519,12965,0,1750138861,13027.700480049993,38.737013220001245,53403.121903440006 2025-06-17,05:41:03.000,168,11003528,13085,0,1750138862,13027.767843150003,38.75111147999996,53403.14286480001 2025-06-17,05:41:04.000,168,11003572,13165,0,1750138863,13027.774579459998,38.75111147999996,53403.21273600001 2025-06-17,05:41:05.000,168,11003513,12925,0,1750138864,13027.781315769993,38.737013220001245,53403.14985192 2025-06-17,05:41:06.000,168,11003458,13005,0,1750138865,13027.821733629993,38.729964090001886,53403.18478752 2025-06-17,05:41:07.000,168,11003504,12965,0,1750138866,13027.821733629993,38.71586583000317,53403.12889056 2025-06-17,05:41:08.000,168,11003515,12765,0,1750138867,13027.868887799988,38.70881670000381,53403.15683904 2025-06-17,05:41:09.000,168,11003526,13085,0,1750138868,13027.922778279994,38.687669309998455,53403.1778004 2025-06-17,05:41:10.000,168,11003504,13125,0,1750138869,13027.929514589989,38.67357104999974,53403.23369736001 2025-06-17,05:41:11.000,168,11003547,12965,0,1750138870,13027.949723519989,38.680620179999096,53403.21273600001 2025-06-17,05:41:12.000,168,11003548,12845,0,1750138871,13027.956459829998,38.6453745300023,53403.219723120004 2025-06-17,05:41:13.000,168,11003507,13205,0,1750138872,13027.976668759999,38.61012887999823,53403.19876176 2025-06-17,05:41:14.000,168,11003514,12885,0,1750138873,13027.990141379989,38.61012887999823,53403.15683904 2025-06-17,05:41:15.000,168,11003511,12965,0,1750138874,13027.990141379989,38.58193236000079,53403.26164584001 2025-06-17,05:41:16.000,168,11003483,13005,0,1750138875,13028.003613999994,38.553735840003355,53403.21273600001 2025-06-17,05:41:17.000,168,11003539,12765,0,1750138876,13028.017086619999,38.560784970002715,53403.22671024 2025-06-17,05:41:18.000,168,11003474,12685,0,1750138877,13027.990141379989,38.52553931999864,53403.18478752 2025-06-17,05:41:19.000,168,11003491,12885,0,1750138878,13028.010350309989,38.497342800001206,53403.21273600001 2025-06-17,05:41:20.000,168,11003502,12885,0,1750138879,13028.010350309989,38.46914628000377,53403.2476716 2025-06-17,05:41:21.000,168,11003524,12925,0,1750138880,13027.996877689999,38.48324454000249,53403.219723120004 2025-06-17,05:41:22.000,168,11003531,12845,0,1750138881,13027.983405069994,38.44094975999906,53403.18478752 2025-06-17,05:41:23.000,168,11003535,12765,0,1750138882,13027.983405069994,38.41980237000098,53403.170813280005 2025-06-17,05:41:24.000,168,11003515,12685,0,1750138883,13027.990141379989,38.41980237000098,53403.19177464001 2025-06-17,05:41:25.000,168,11003548,13005,0,1750138884,13027.949723519989,38.39160585000354,53403.19177464001 2025-06-17,05:41:26.000,168,11003517,13365,0,1750138885,13027.949723519989,38.335212810001394,53403.16382616001 2025-06-17,05:41:27.000,168,11003499,12605,0,1750138886,13027.969932449989,38.34931107000011,53403.1778004 2025-06-17,05:41:28.000,168,11003489,12885,0,1750138887,13027.976668759999,38.29291802999796,53403.15683904 2025-06-17,05:41:29.000,168,11003512,13165,0,1750138888,13027.949723519989,38.278819769999245,53403.170813280005 2025-06-17,05:41:30.000,168,11003544,13045,0,1750138889,13027.956459829998,38.2999671600046,53403.14286480001 2025-06-17,05:41:31.000,168,11003540,12805,0,1750138890,13027.996877689999,38.278819769999245,53403.14286480001 2025-06-17,05:41:32.000,168,11003508,12925,0,1750138891,13027.963196139994,38.26472151000053,53403.170813280005 2025-06-17,05:41:33.000,168,11003483,12725,0,1750138892,13027.963196139994,38.23652499000309,53403.1079292 2025-06-17,05:41:34.000,168,11003502,12965,0,1750138893,13027.969932449989,38.21537759999774,53403.100942080004 2025-06-17,05:41:35.000,168,11003546,12765,0,1750138894,13027.956459829998,38.16603369000222,53403.13587768 2025-06-17,05:41:36.000,168,11003521,13005,0,1750138895,13027.936250899998,38.18013195000094,53403.09395496001 2025-06-17,05:41:37.000,168,11003517,13045,0,1750138896,13027.929514589989,38.151935430003505,53403.121903440006 2025-06-17,05:41:38.000,168,11003532,12805,0,1750138897,13027.956459829998,38.13783717000479,53403.07998072 2025-06-17,05:41:39.000,168,11003520,12725,0,1750138898,13027.936250899998,38.088493260002,53403.01709664 2025-06-17,05:41:40.000,168,11003527,12885,0,1750138899,13027.916041969998,38.11668977999943,53403.05901936 2025-06-17,05:41:41.000,168,11003522,13285,0,1750138900,13027.936250899998,38.07439500000328,53403.08696784 2025-06-17,05:41:42.000,168,11003532,12925,0,1750138901,13027.909305659989,38.03914934999921,53403.07998072 2025-06-17,05:41:43.000,168,11003540,12765,0,1750138902,13027.922778279994,38.053247609997925,53403.121903440006 2025-06-17,05:41:44.000,168,11003538,12925,0,1750138903,13027.889096729989,38.01800196000113,53403.07998072 2025-06-17,05:41:45.000,168,11003521,12885,0,1750138904,13027.862151489993,38.01095283000177,53402.99613528001 2025-06-17,05:41:46.000,168,11003505,12805,0,1750138905,13027.828469939988,38.01800196000113,53403.01709664 2025-06-17,05:41:47.000,168,11003528,12885,0,1750138906,13027.821733629993,37.98980544000369,53403.04504512001 2025-06-17,05:41:48.000,168,11003541,12805,0,1750138907,13027.814997319998,37.96865804999834,53402.98914816 2025-06-17,05:41:49.000,168,11003563,12765,0,1750138908,13027.828469939988,37.94751066000026,53402.98216104 2025-06-17,05:41:50.000,168,11003561,12885,0,1750138909,13027.801524699993,37.926363270002184,53402.99613528001 2025-06-17,05:41:51.000,168,11003527,13045,0,1750138910,13027.781315769993,37.926363270002184,53402.97517392001 2025-06-17,05:41:52.000,168,11003550,12845,0,1750138911,13027.781315769993,37.884068489998754,53402.98914816 2025-06-17,05:41:53.000,168,11003572,12965,0,1750138912,13027.761106839993,37.85587197000132,53402.92626408001 2025-06-17,05:41:54.000,168,11003506,13005,0,1750138913,13027.781315769993,37.8417737100026,53402.954212560006 2025-06-17,05:41:55.000,168,11003488,12885,0,1750138914,13027.767843150003,37.82062632000452,53402.94722544001 2025-06-17,05:41:56.000,168,11003510,13125,0,1750138915,13027.788052079988,37.813577189997886,53402.92626408001 2025-06-17,05:41:57.000,168,11003552,12925,0,1750138916,13027.808261009988,37.77128241000173,53402.94722544001 2025-06-17,05:41:58.000,168,11003520,13285,0,1750138917,13027.814997319998,37.79947892999917,53402.96119968 2025-06-17,05:41:59.000,168,11003544,13005,0,1750138918,13027.821733629993,37.8417737100026,53402.933251200004 2025-06-17,05:42:00.000,168,11003512,12885,0,1750138919,13027.821733629993,37.82767545000388,53402.94722544001 2025-06-17,05:42:01.000,168,11003560,13045,0,1750138920,13027.794788389998,37.79242979999981,53402.92626408001 2025-06-17,05:42:02.000,168,11003487,12685,0,1750138921,13027.814997319998,37.77128241000173,53402.954212560006 2025-06-17,05:42:03.000,168,11003561,12885,0,1750138922,13027.808261009988,37.80652805999853,53402.933251200004 2025-06-17,05:42:04.000,168,11003525,13005,0,1750138923,13027.794788389998,37.77128241000173,53402.94023832 2025-06-17,05:42:05.000,168,11003544,12765,0,1750138924,13027.808261009988,37.78538067000045,53402.92626408001 2025-06-17,05:42:06.000,168,11003533,12765,0,1750138925,13027.781315769993,37.750135020003654,53402.94722544001 2025-06-17,05:42:07.000,168,11003522,12965,0,1750138926,13027.747634220003,37.76423328000237,53402.89132848 2025-06-17,05:42:08.000,168,11003540,12845,0,1750138927,13027.767843150003,37.750135020003654,53402.884341360004 2025-06-17,05:42:09.000,168,11003538,12765,0,1750138928,13027.747634220003,37.77128241000173,53402.89132848 2025-06-17,05:42:10.000,168,11003525,13085,0,1750138929,13027.774579459998,37.700791110000864,53402.87036712 2025-06-17,05:42:11.000,168,11003519,12965,0,1750138930,13027.788052079988,37.72193849999894,53402.87735424001 2025-06-17,05:42:12.000,168,11003537,12885,0,1750138931,13027.794788389998,37.70784024000022,53402.86338 2025-06-17,05:42:13.000,168,11003529,12605,0,1750138932,13027.781315769993,37.71488936999958,53402.87735424001 2025-06-17,05:42:14.000,168,11003548,13005,0,1750138933,13027.761106839993,37.73603675999766,53402.94722544001 2025-06-17,05:42:15.000,168,11003526,13005,0,1750138934,13027.794788389998,37.70784024000022,53402.87735424001 2025-06-17,05:42:16.000,168,11003541,12725,0,1750138935,13027.808261009988,37.71488936999958,53402.94023832 2025-06-17,05:42:17.000,168,11003480,12765,0,1750138936,13027.740897909993,37.70784024000022,53402.884341360004 2025-06-17,05:42:18.000,168,11003543,12805,0,1750138937,13027.767843150003,37.71488936999958,53402.905302720006 2025-06-17,05:42:19.000,168,11003516,12925,0,1750138938,13027.761106839993,37.67259459000343,53402.91228984 2025-06-17,05:42:20.000,168,11003566,13285,0,1750138939,13027.754370529998,37.67964372000279,53402.905302720006 2025-06-17,05:42:21.000,168,11003548,13005,0,1750138940,13027.707216360002,37.686692850002146,53402.884341360004 2025-06-17,05:42:22.000,168,11003542,12925,0,1750138941,13027.713952669998,37.67964372000279,53402.835431520005 2025-06-17,05:42:23.000,168,11003528,13045,0,1750138942,13027.707216360002,37.693741980001505,53402.85639288001 2025-06-17,05:42:24.000,168,11003500,13245,0,1750138943,13027.727425290002,37.65849633000471,53402.82844440001 2025-06-17,05:42:25.000,168,11003538,12805,0,1750138944,13027.693743739997,37.693741980001505,53402.86338 2025-06-17,05:42:26.000,168,11003538,12965,0,1750138945,13027.720688979993,37.7289876299983,53402.884341360004 2025-06-17,05:42:27.000,168,11003537,12925,0,1750138946,13027.727425290002,37.66554546000407,53402.91927696 2025-06-17,05:42:28.000,168,11003564,12925,0,1750138947,13027.720688979993,37.67259459000343,53402.87735424001 2025-06-17,05:42:29.000,168,11003505,13085,0,1750138948,13027.700480049993,37.686692850002146,53402.89132848 2025-06-17,05:42:30.000,168,11003557,13045,0,1750138949,13027.693743739997,37.66554546000407,53402.85639288001 2025-06-17,05:42:31.000,168,11003546,13005,0,1750138950,13027.700480049993,37.65849633000471,53402.87036712 2025-06-17,05:42:32.000,168,11003513,12885,0,1750138951,13027.687007430002,37.65849633000471,53402.905302720006 2025-06-17,05:42:33.000,168,11003537,13205,0,1750138952,13027.660062189992,37.66554546000407,53402.82145728 2025-06-17,05:42:34.000,168,11003519,12925,0,1750138953,13027.673534809997,37.644398069998715,53402.87036712 2025-06-17,05:42:35.000,168,11003515,12925,0,1750138954,13027.653325879997,37.637348939999356,53402.89831560001 2025-06-17,05:42:36.000,168,11003509,12845,0,1750138955,13027.633116949997,37.637348939999356,53402.84241864 2025-06-17,05:42:37.000,168,11003546,13005,0,1750138956,13027.619644329992,37.637348939999356,53402.77254744 2025-06-17,05:42:38.000,168,11003506,12965,0,1750138957,13027.633116949997,37.60210329000256,53402.91228984 2025-06-17,05:42:39.000,168,11003538,13085,0,1750138958,13027.619644329992,37.60210329000256,53402.82145728 2025-06-17,05:42:40.000,168,11003577,12965,0,1750138959,13027.606171710002,37.62325068000064,53402.84940576 2025-06-17,05:42:41.000,168,11003578,12885,0,1750138960,13027.585962780002,37.60915242000192,53402.85639288001 2025-06-17,05:42:42.000,168,11003524,13005,0,1750138961,13027.592699089997,37.60915242000192,53402.87735424001 2025-06-17,05:42:43.000,168,11003557,13285,0,1750138962,13027.559017539992,37.62325068000064,53402.89132848 2025-06-17,05:42:44.000,168,11003503,13005,0,1750138963,13027.572490159997,37.5950541600032,53402.84940576 2025-06-17,05:42:45.000,168,11003526,12925,0,1750138964,13027.525335990002,37.62325068000064,53402.81447016 2025-06-17,05:42:46.000,168,11003531,12885,0,1750138965,13027.565753850002,37.62325068000064,53402.84940576 2025-06-17,05:42:47.000,168,11003517,12845,0,1750138966,13027.552281229997,37.61620155000128,53402.87036712 2025-06-17,05:42:48.000,168,11003551,13125,0,1750138967,13027.565753850002,37.60915242000192,53402.884341360004 2025-06-17,05:42:49.000,168,11003536,12765,0,1750138968,13027.552281229997,37.62325068000064,53402.82844440001 2025-06-17,05:42:50.000,168,11003503,12605,0,1750138969,13027.511863369997,37.58800503000384,53402.84241864 2025-06-17,05:42:51.000,168,11003538,12965,0,1750138970,13027.559017539992,37.60210329000256,53402.97517392001 2025-06-17,05:42:52.000,168,11003559,12645,0,1750138971,13027.532072299997,37.60915242000192,53402.94722544001 2025-06-17,05:42:53.000,168,11003532,12685,0,1750138972,13027.538808609992,37.60915242000192,53402.954212560006 2025-06-17,05:42:54.000,168,11003508,12845,0,1750138973,13027.545544920002,37.5950541600032,53402.91927696 2025-06-17,05:42:55.000,168,11003556,12845,0,1750138974,13027.532072299997,37.60210329000256,53402.89831560001 2025-06-17,05:42:56.000,168,11003522,12845,0,1750138975,13027.572490159997,37.61620155000128,53402.933251200004 2025-06-17,05:42:57.000,168,11003502,13165,0,1750138976,13027.592699089997,37.60210329000256,53402.92626408001 2025-06-17,05:42:58.000,168,11003522,13005,0,1750138977,13027.579226469992,37.637348939999356,53402.89831560001 2025-06-17,05:42:59.000,168,11003560,12885,0,1750138978,13027.585962780002,37.62325068000064,53402.933251200004 2025-06-17,05:43:00.000,168,11003516,12805,0,1750138979,13027.585962780002,37.58800503000384,53402.884341360004 2025-06-17,05:43:01.000,168,11003548,13085,0,1750138980,13027.579226469992,37.60210329000256,53402.91228984 2025-06-17,05:43:02.000,168,11003536,12765,0,1750138981,13027.599435399992,37.61620155000128,53402.96119968 2025-06-17,05:43:03.000,168,11003523,12685,0,1750138982,13027.612908019997,37.62325068000064,53402.9681868 2025-06-17,05:43:04.000,168,11003519,12965,0,1750138983,13027.646589570002,37.58095590000448,53402.94023832 2025-06-17,05:43:05.000,168,11003546,12925,0,1750138984,13027.599435399992,37.60210329000256,53402.91927696 2025-06-17,05:43:06.000,168,11003528,12885,0,1750138985,13027.619644329992,37.61620155000128,53402.94722544001 2025-06-17,05:43:07.000,168,11003539,12965,0,1750138986,13027.606171710002,37.57390676999785,53402.9681868 2025-06-17,05:43:08.000,168,11003555,12925,0,1750138987,13027.639853259992,37.60915242000192,53402.94023832 2025-06-17,05:43:09.000,168,11003531,13045,0,1750138988,13027.559017539992,37.60915242000192,53402.905302720006 2025-06-17,05:43:10.000,168,11003524,13045,0,1750138989,13027.579226469992,37.60210329000256,53402.89831560001 2025-06-17,05:43:11.000,168,11003523,12885,0,1750138990,13027.612908019997,37.60915242000192,53402.905302720006 2025-06-17,05:43:12.000,168,11003518,12765,0,1750138991,13027.606171710002,37.56685763999849,53402.91927696 2025-06-17,05:43:13.000,168,11003528,12885,0,1750138992,13027.565753850002,37.58095590000448,53402.884341360004 2025-06-17,05:43:14.000,168,11003567,13285,0,1750138993,13027.612908019997,37.60210329000256,53402.97517392001 2025-06-17,05:43:15.000,168,11003531,12965,0,1750138994,13027.606171710002,37.62325068000064,53402.89831560001 2025-06-17,05:43:16.000,168,11003545,12805,0,1750138995,13027.585962780002,37.61620155000128,53402.87036712 2025-06-17,05:43:17.000,168,11003597,12605,0,1750138996,13027.592699089997,37.60210329000256,53402.905302720006 2025-06-17,05:43:18.000,168,11003538,12925,0,1750138997,13027.612908019997,37.62325068000064,53402.94023832 2025-06-17,05:43:19.000,168,11003546,13045,0,1750138998,13027.639853259992,37.5950541600032,53402.91927696 2025-06-17,05:43:20.000,168,11003567,13245,0,1750138999,13027.660062189992,37.60915242000192,53402.9681868 2025-06-17,05:43:21.000,168,11003569,13005,0,1750139000,13027.673534809997,37.58095590000448,53402.933251200004 2025-06-17,05:43:22.000,168,11003558,12845,0,1750139001,13027.693743739997,37.62325068000064,53402.97517392001 2025-06-17,05:43:23.000,168,11003540,12965,0,1750139002,13027.639853259992,37.637348939999356,53402.92626408001 2025-06-17,05:43:24.000,168,11003486,13285,0,1750139003,13027.646589570002,37.63029981,53402.92626408001 2025-06-17,05:43:25.000,168,11003540,12965,0,1750139004,13027.666798500002,37.62325068000064,53402.954212560006 2025-06-17,05:43:26.000,168,11003560,12605,0,1750139005,13027.639853259992,37.61620155000128,53402.933251200004 2025-06-17,05:43:27.000,168,11003555,12805,0,1750139006,13027.653325879997,37.62325068000064,53402.954212560006 2025-06-17,05:43:28.000,168,11003555,12805,0,1750139007,13027.639853259992,37.637348939999356,53403.03107088 2025-06-17,05:43:29.000,168,11003526,12765,0,1750139008,13027.653325879997,37.63029981,53402.94023832 2025-06-17,05:43:30.000,168,11003516,12885,0,1750139009,13027.599435399992,37.62325068000064,53402.98216104 2025-06-17,05:43:31.000,168,11003554,12805,0,1750139010,13027.585962780002,37.637348939999356,53402.99613528001 2025-06-17,05:43:32.000,168,11003527,13005,0,1750139011,13027.565753850002,37.637348939999356,53402.98216104 2025-06-17,05:43:33.000,168,11003558,12965,0,1750139012,13027.612908019997,37.651447199998074,53402.94023832 2025-06-17,05:43:34.000,168,11003579,12965,0,1750139013,13027.599435399992,37.637348939999356,53402.954212560006 2025-06-17,05:43:35.000,168,11003568,12765,0,1750139014,13027.565753850002,37.65849633000471,53402.9681868 2025-06-17,05:43:36.000,168,11003578,12805,0,1750139015,13027.585962780002,37.65849633000471,53402.933251200004 2025-06-17,05:43:37.000,168,11003543,12765,0,1750139016,13027.585962780002,37.61620155000128,53402.933251200004 2025-06-17,05:43:38.000,168,11003534,12765,0,1750139017,13027.619644329992,37.686692850002146,53402.98914816 2025-06-17,05:43:39.000,168,11003537,12765,0,1750139018,13027.559017539992,37.644398069998715,53402.96119968 2025-06-17,05:43:40.000,168,11003537,12885,0,1750139019,13027.585962780002,37.67259459000343,53402.96119968 2025-06-17,05:43:41.000,168,11003570,12885,0,1750139020,13027.626380640002,37.63029981,53402.954212560006 2025-06-17,05:43:42.000,168,11003542,12685,0,1750139021,13027.612908019997,37.700791110000864,53402.954212560006 2025-06-17,05:43:43.000,168,11003560,12885,0,1750139022,13027.619644329992,37.72193849999894,53402.97517392001 2025-06-17,05:43:44.000,168,11003553,12845,0,1750139023,13027.673534809997,37.76423328000237,53402.96119968 2025-06-17,05:43:45.000,168,11003561,12845,0,1750139024,13027.646589570002,37.77833154000109,53402.96119968 2025-06-17,05:43:46.000,168,11003658,12925,0,1750139025,13027.680271119993,37.82062632000452,53402.954212560006 2025-06-17,05:43:47.000,168,11003577,12925,0,1750139026,13027.660062189992,37.82767545000388,53402.98216104 2025-06-17,05:43:48.000,168,11003536,12805,0,1750139027,13027.700480049993,37.862921100000676,53402.96119968 2025-06-17,05:43:49.000,168,11003542,12965,0,1750139028,13027.720688979993,37.84882284000196,53402.94722544001 2025-06-17,05:43:50.000,168,11003587,13005,0,1750139029,13027.713952669998,37.877019359999395,53402.98914816 2025-06-17,05:43:51.000,168,11003572,12965,0,1750139030,13027.727425290002,37.89111761999811,53402.99613528001 2025-06-17,05:43:52.000,168,11003565,12685,0,1750139031,13027.774579459998,37.89816675000475,53402.97517392001 2025-06-17,05:43:53.000,168,11003543,12645,0,1750139032,13027.774579459998,37.912265010003466,53403.01709664 2025-06-17,05:43:54.000,168,11003519,12685,0,1750139033,13027.761106839993,37.89816675000475,53402.94023832 2025-06-17,05:43:55.000,168,11003519,12965,0,1750139034,13027.781315769993,37.919314140002825,53402.99613528001 2025-06-17,05:43:56.000,168,11003522,12765,0,1750139035,13027.801524699993,37.926363270002184,53403.02408376001 2025-06-17,05:43:57.000,168,11003504,12765,0,1750139036,13027.794788389998,37.90521588000411,53402.99613528001 2025-06-17,05:43:58.000,168,11003562,12965,0,1750139037,13027.841942559993,37.933412400001544,53403.04504512001 2025-06-17,05:43:59.000,168,11003544,12885,0,1750139038,13027.841942559993,37.926363270002184,53402.98216104 2025-06-17,05:44:00.000,168,11003553,13045,0,1750139039,13027.855415179998,37.933412400001544,53403.02408376001 2025-06-17,05:44:01.000,168,11003546,12965,0,1750139040,13027.848678869988,37.94751066000026,53403.038058 2025-06-17,05:44:02.000,168,11003552,13165,0,1750139041,13027.868887799988,37.94751066000026,53403.05901936 2025-06-17,05:44:03.000,168,11003583,12965,0,1750139042,13027.895833039998,37.933412400001544,53403.07998072 2025-06-17,05:44:04.000,168,11003502,12805,0,1750139043,13027.909305659989,37.96160891999898,53403.06600648001 2025-06-17,05:44:05.000,168,11003580,13045,0,1750139044,13027.902569349993,38.00390370000241,53403.11491632001 2025-06-17,05:44:06.000,168,11003545,13005,0,1750139045,13027.889096729989,38.01800196000113,53403.003122400005 2025-06-17,05:44:07.000,168,11003555,12965,0,1750139046,13027.855415179998,38.053247609997925,53403.08696784 2025-06-17,05:44:08.000,168,11003515,12765,0,1750139047,13027.916041969998,38.053247609997925,53403.1079292 2025-06-17,05:44:09.000,168,11003568,12765,0,1750139048,13027.929514589989,38.088493260002,53403.121903440006 2025-06-17,05:44:10.000,168,11003547,12725,0,1750139049,13027.942987209994,38.095542390001356,53403.13587768 2025-06-17,05:44:11.000,168,11003582,12605,0,1750139050,13027.922778279994,38.109640650000074,53403.08696784 2025-06-17,05:44:12.000,168,11003522,12605,0,1750139051,13027.942987209994,38.17308282000158,53403.03107088 2025-06-17,05:44:13.000,168,11003522,13085,0,1750139052,13027.956459829998,38.13783717000479,53403.121903440006 2025-06-17,05:44:14.000,168,11003559,12965,0,1750139053,13027.969932449989,38.1871810800003,53403.08696784 2025-06-17,05:44:15.000,168,11003533,12925,0,1750139054,13027.983405069994,38.18013195000094,53403.11491632001 2025-06-17,05:44:16.000,168,11003546,12965,0,1750139055,13028.010350309989,38.22947586000373,53403.1079292 2025-06-17,05:44:17.000,168,11003594,12885,0,1750139056,13027.983405069994,38.25062325000181,53403.11491632001 2025-06-17,05:44:18.000,168,11003604,12965,0,1750139057,13028.017086619999,38.278819769999245,53403.13587768 2025-06-17,05:44:19.000,168,11003537,12685,0,1750139058,13028.057504479999,38.2999671600046,53403.14985192 2025-06-17,05:44:20.000,168,11003517,12965,0,1750139059,13028.097922339999,38.36340932999883,53403.13587768 2025-06-17,05:44:21.000,168,11003528,12725,0,1750139060,13028.084449719994,38.3986549800029,53403.14985192 2025-06-17,05:44:22.000,168,11003539,12885,0,1750139061,13028.11813127,38.39160585000354,53403.14985192 2025-06-17,05:44:23.000,168,11003551,12885,0,1750139062,13028.145076509994,38.46209715000441,53403.19177464001 2025-06-17,05:44:24.000,168,11003525,12845,0,1750139063,13028.124867579994,38.48324454000249,53403.14286480001 2025-06-17,05:44:25.000,168,11003543,12885,0,1750139064,13028.165285439994,38.47619541000313,53403.14286480001 2025-06-17,05:44:26.000,168,11003555,13085,0,1750139065,13028.17875806,38.518490189999284,53403.22671024 2025-06-17,05:44:27.000,168,11003546,12925,0,1750139066,13028.19223067999,38.560784970002715,53403.18478752 2025-06-17,05:44:28.000,168,11003547,12965,0,1750139067,13028.19896699,38.546686710003996,53403.1778004 2025-06-17,05:44:29.000,168,11003553,12685,0,1750139068,13028.21917592,38.63127627000358,53403.19876176 2025-06-17,05:44:30.000,168,11003523,13005,0,1750139069,13028.21917592,38.65947279000102,53403.21273600001 2025-06-17,05:44:31.000,168,11003555,12965,0,1750139070,13028.25285746999,38.687669309998455,53403.22671024 2025-06-17,05:44:32.000,168,11003531,12845,0,1750139071,13028.266330089995,38.694718439997814,53403.240684480006 2025-06-17,05:44:33.000,168,11003556,12925,0,1750139072,13028.30001164,38.737013220001245,53403.23369736001 2025-06-17,05:44:34.000,168,11003551,12965,0,1750139073,13028.306747949995,38.737013220001245,53403.20574888 2025-06-17,05:44:35.000,168,11003506,12805,0,1750139074,13028.306747949995,38.81455365000147,53403.268632960004 2025-06-17,05:44:36.000,168,11003534,12885,0,1750139075,13028.347165809995,38.84979929999827,53403.289594320006 2025-06-17,05:44:37.000,168,11003561,12925,0,1750139076,13028.36063843,38.906192340000416,53403.27562008 2025-06-17,05:44:38.000,168,11003541,12725,0,1750139077,13028.39431997999,38.920290599999134,53403.31055568001 2025-06-17,05:44:39.000,168,11003548,12845,0,1750139078,13028.43473783999,38.94848712000385,53403.27562008 2025-06-17,05:44:40.000,168,11003561,12845,0,1750139079,13028.48189201,39.00488015999872,53403.33151704001 2025-06-17,05:44:41.000,168,11003495,13085,0,1750139080,13028.488628319996,39.03307668000343,53403.29658144 2025-06-17,05:44:42.000,168,11003506,12885,0,1750139081,13028.535782489991,39.06127320000087,53403.30356856 2025-06-17,05:44:43.000,168,11003507,12925,0,1750139082,13028.562727730001,39.096518849997665,53403.27562008 2025-06-17,05:44:44.000,168,11003490,12805,0,1750139083,13028.569464039996,39.11061711000366,53403.3175428 2025-06-17,05:44:45.000,168,11003504,13045,0,1750139084,13028.596409279991,39.12471537000238,53403.28260720001 2025-06-17,05:44:46.000,168,11003550,12805,0,1750139085,13028.596409279991,39.16701014999853,53403.29658144 2025-06-17,05:44:47.000,168,11003547,13125,0,1750139086,13028.609881899996,39.181108410004526,53403.29658144 2025-06-17,05:44:48.000,168,11003509,12885,0,1750139087,13028.663772380001,39.22340319000068,53403.3175428 2025-06-17,05:44:49.000,168,11003532,12925,0,1750139088,13028.704190240001,39.2375014499994,53403.33151704001 2025-06-17,05:44:50.000,168,11003563,12685,0,1750139089,13028.697453929992,39.27979623000283,53403.40138824001 2025-06-17,05:44:51.000,168,11003499,13005,0,1750139090,13028.704190240001,39.30094362000091,53403.34549128 2025-06-17,05:44:52.000,168,11003510,12845,0,1750139091,13028.744608100002,39.322091009998985,53403.37343976 2025-06-17,05:44:53.000,168,11003523,12965,0,1750139092,13028.758080719992,39.3502875300037,53403.387414000004 2025-06-17,05:44:54.000,168,11003511,12885,0,1750139093,13028.771553339997,39.378484050001134,53403.41536248 2025-06-17,05:44:55.000,168,11003494,12925,0,1750139094,13028.798498579992,39.39963143999921,53403.3524784 2025-06-17,05:44:56.000,168,11003566,12645,0,1750139095,13028.838916439992,39.41372969999793,53403.35946552001 2025-06-17,05:44:57.000,168,11003530,13005,0,1750139096,13028.818707509992,39.420778830004565,53403.3524784 2025-06-17,05:44:58.000,168,11003615,12765,0,1750139097,13028.879334299992,39.45602448000136,53403.436323840004 2025-06-17,05:44:59.000,168,11003499,12925,0,1750139098,13028.913015849997,39.47717186999944,53403.37343976 2025-06-17,05:45:00.000,168,11003514,12765,0,1750139099,13028.939961089993,39.4842209999988,53403.37343976 2025-06-17,05:45:01.000,168,11003521,12805,0,1750139100,13028.980378949993,39.49831926000479,53403.3524784 2025-06-17,05:45:02.000,168,11003546,13005,0,1750139101,13029.027533119988,39.49831926000479,53403.35946552001 2025-06-17,05:45:03.000,168,11003571,12965,0,1750139102,13029.054478359998,39.51241752000351,53403.40138824001 2025-06-17,05:45:04.000,168,11003545,12885,0,1750139103,13029.067950979988,39.51241752000351,53403.3524784 2025-06-17,05:45:05.000,168,11003575,12885,0,1750139104,13029.108368839989,39.52651578000223,53403.37343976 2025-06-17,05:45:06.000,168,11003561,12845,0,1750139105,13029.121841459993,39.51946665000287,53403.39440112 2025-06-17,05:45:07.000,168,11003599,12685,0,1750139106,13029.155523009998,39.540614040000946,53403.338504160005 2025-06-17,05:45:08.000,168,11003527,13045,0,1750139107,13029.168995629989,39.597007080003095,53403.29658144 2025-06-17,05:45:09.000,168,11003552,13125,0,1750139108,13029.189204559989,39.58290882000438,53403.33151704001 2025-06-17,05:45:10.000,168,11003571,12885,0,1750139109,13029.182468249994,39.589957950003736,53403.32452992 2025-06-17,05:45:11.000,168,11003584,13005,0,1750139110,13029.195940869999,39.58290882000438,53403.3175428 2025-06-17,05:45:12.000,168,11003545,12885,0,1750139111,13029.229622419989,39.597007080003095,53403.3175428 2025-06-17,05:45:13.000,168,11003542,12965,0,1750139112,13029.195940869999,39.597007080003095,53403.289594320006 2025-06-17,05:45:14.000,168,11003590,12765,0,1750139113,13029.189204559989,39.611105340001814,53403.31055568001 2025-06-17,05:45:15.000,168,11003564,12765,0,1750139114,13029.209413489989,39.64635098999861,53403.26164584001 2025-06-17,05:45:16.000,168,11003552,12925,0,1750139115,13029.182468249994,39.63930185999925,53403.30356856 2025-06-17,05:45:17.000,168,11003501,13005,0,1750139116,13029.195940869999,39.62520360000053,53403.2476716 2025-06-17,05:45:18.000,168,11003567,12885,0,1750139117,13029.195940869999,39.62520360000053,53403.20574888 2025-06-17,05:45:19.000,168,11003520,12685,0,1750139118,13029.189204559989,39.63930185999925,53403.19876176 2025-06-17,05:45:20.000,168,11003482,12965,0,1750139119,13029.216149799999,39.63930185999925,53403.19876176 2025-06-17,05:45:21.000,168,11003492,13045,0,1750139120,13029.222886109994,39.62520360000053,53403.240684480006 2025-06-17,05:45:22.000,168,11003525,12925,0,1750139121,13029.195940869999,39.611105340001814,53403.1778004 2025-06-17,05:45:23.000,168,11003512,12765,0,1750139122,13029.168995629989,39.61815447000117,53403.14985192 2025-06-17,05:45:24.000,168,11003522,13045,0,1750139123,13029.155523009998,39.62520360000053,53403.09395496001 2025-06-17,05:45:25.000,168,11003514,12685,0,1750139124,13029.189204559989,39.63930185999925,53403.12889056 2025-06-17,05:45:26.000,168,11003527,12885,0,1750139125,13029.195940869999,39.63225272999989,53403.05901936 2025-06-17,05:45:27.000,168,11003571,12965,0,1750139126,13029.189204559989,39.61815447000117,53403.04504512001 2025-06-17,05:45:28.000,168,11003475,13085,0,1750139127,13029.182468249994,39.589957950003736,53403.038058 2025-06-17,05:45:29.000,168,11003503,13005,0,1750139128,13029.168995629989,39.58290882000438,53403.01010952 2025-06-17,05:45:30.000,168,11003546,12765,0,1750139129,13029.202677179994,39.57585968999774,53403.01010952 2025-06-17,05:45:31.000,168,11003539,13005,0,1750139130,13029.202677179994,39.561761429999024,53402.9681868 2025-06-17,05:45:32.000,168,11003484,12885,0,1750139131,13029.216149799999,39.604056210002454,53402.9681868 2025-06-17,05:45:33.000,168,11003556,12965,0,1750139132,13029.168995629989,39.57585968999774,53402.905302720006 2025-06-17,05:45:34.000,168,11003522,12925,0,1750139133,13029.202677179994,39.57585968999774,53402.87735424001 2025-06-17,05:45:35.000,168,11003532,12725,0,1750139134,13029.189204559989,39.57585968999774,53402.884341360004 2025-06-17,05:45:36.000,168,11003502,12685,0,1750139135,13029.182468249994,39.561761429999024,53402.89831560001 2025-06-17,05:45:37.000,168,11003504,12845,0,1750139136,13029.142050389994,39.57585968999774,53402.835431520005 2025-06-17,05:45:38.000,168,11003507,12965,0,1750139137,13029.162259319994,39.561761429999024,53402.80049592 2025-06-17,05:45:39.000,168,11003473,12965,0,1750139138,13029.108368839989,39.57585968999774,53402.765560320004 2025-06-17,05:45:40.000,168,11003568,12885,0,1750139139,13029.115105149998,39.561761429999024,53402.77254744 2025-06-17,05:45:41.000,168,11003457,12925,0,1750139140,13029.027533119988,39.540614040000946,53402.716650480004 2025-06-17,05:45:42.000,168,11003525,12805,0,1750139141,13028.993851569998,39.53356491000159,53402.64677928 2025-06-17,05:45:43.000,168,11003579,12925,0,1750139142,13028.993851569998,39.51241752000351,53402.63280504 2025-06-17,05:45:44.000,168,11003538,12965,0,1750139143,13028.939961089993,39.491270129998156,53402.60485656 2025-06-17,05:45:45.000,168,11003545,12605,0,1750139144,13028.919752159993,39.491270129998156,53402.53498536 2025-06-17,05:45:46.000,168,11003523,12805,0,1750139145,13028.892806919997,39.45602448000136,53402.514024 2025-06-17,05:45:47.000,168,11003553,12805,0,1750139146,13028.865861680002,39.47012274000008,53402.49306264001 2025-06-17,05:45:48.000,168,11003477,12845,0,1750139147,13028.838916439992,39.46307361000072,53402.39524296001 2025-06-17,05:45:49.000,168,11003495,13005,0,1750139148,13028.791762269997,39.40668056999857,53402.42319144001 2025-06-17,05:45:50.000,168,11003525,12805,0,1750139149,13028.791762269997,39.39963143999921,53402.36030736 2025-06-17,05:45:51.000,168,11003504,12725,0,1750139150,13028.751344409997,39.371434920001775,53402.30441040001 2025-06-17,05:45:52.000,168,11003577,13005,0,1750139151,13028.798498579992,39.371434920001775,53402.29742328 2025-06-17,05:45:53.000,168,11003500,12965,0,1750139152,13028.744608100002,39.34323840000434,53402.25550056001 2025-06-17,05:45:54.000,168,11003507,13085,0,1750139153,13028.704190240001,39.30094362000091,53402.22755208001 2025-06-17,05:45:55.000,168,11003533,12605,0,1750139154,13028.697453929992,39.28684536000219,53402.17165512 2025-06-17,05:45:56.000,168,11003498,12685,0,1750139155,13028.650299759996,39.30094362000091,53402.17864224 2025-06-17,05:45:57.000,168,11003557,12805,0,1750139156,13028.630090829996,39.25864884000475,53402.13671952001 2025-06-17,05:45:58.000,168,11003569,12965,0,1750139157,13028.596409279991,39.25864884000475,53402.10178392 2025-06-17,05:45:59.000,168,11003520,12805,0,1750139158,13028.535782489991,39.25159970999812,53402.08082256 2025-06-17,05:46:00.000,168,11003555,12965,0,1750139159,13028.555991419991,39.24455057999876,53401.996977120005 2025-06-17,05:46:01.000,168,11003547,12925,0,1750139160,13028.52230987,39.24455057999876,53401.96902864001 2025-06-17,05:46:02.000,168,11003474,12765,0,1750139161,13028.515573559991,39.24455057999876,53401.927105920004 2025-06-17,05:46:03.000,168,11003549,12965,0,1750139162,13028.48189201,39.2375014499994,53401.878196080004 2025-06-17,05:46:04.000,168,11003520,12805,0,1750139163,13028.428001529996,39.20930493000196,53401.78736352 2025-06-17,05:46:05.000,168,11003528,12885,0,1750139164,13028.41452890999,39.24455057999876,53401.70351808001 2025-06-17,05:46:06.000,168,11003485,12765,0,1750139165,13028.367374739995,39.21635406000132,53401.64762112 2025-06-17,05:46:07.000,168,11003506,13165,0,1750139166,13028.37411104999,39.188157540003886,53401.70351808001 2025-06-17,05:46:08.000,168,11003498,12925,0,1750139167,13028.3404295,39.195206670003245,53401.62665976 2025-06-17,05:46:09.000,168,11003526,13005,0,1750139168,13028.347165809995,39.145862760000455,53401.62665976 2025-06-17,05:46:10.000,168,11003526,12925,0,1750139169,13028.30001164,39.12471537000238,53401.53582720001 2025-06-17,05:46:11.000,168,11003489,12765,0,1750139170,13028.27306639999,39.12471537000238,53401.48691736001 2025-06-17,05:46:12.000,168,11003467,12925,0,1750139171,13028.225912229995,39.13176450000174,53401.47294312 2025-06-17,05:46:13.000,168,11003498,12925,0,1750139172,13028.23938485,39.11766624000302,53401.40307192 2025-06-17,05:46:14.000,168,11003492,12925,0,1750139173,13028.23264853999,39.11766624000302,53401.396084800006 2025-06-17,05:46:15.000,168,11003507,12725,0,1750139174,13028.185494369995,39.089469719998306,53401.3611492 2025-06-17,05:46:16.000,168,11003490,12925,0,1750139175,13028.17202174999,39.1035679800043,53401.26332952 2025-06-17,05:46:17.000,168,11003529,12845,0,1750139176,13028.15181281999,39.089469719998306,53401.277303760005 2025-06-17,05:46:18.000,168,11003512,12885,0,1750139177,13028.15854913,39.096518849997665,53401.24236816 2025-06-17,05:46:19.000,168,11003491,12765,0,1750139178,13028.13160388999,39.08242058999895,53401.14454848 2025-06-17,05:46:20.000,168,11003498,13005,0,1750139179,13028.11813127,39.11061711000366,53401.13057424001 2025-06-17,05:46:21.000,168,11003490,12965,0,1750139180,13028.124867579994,39.06832233000023,53401.10262576001 2025-06-17,05:46:22.000,168,11003490,12805,0,1750139181,13028.084449719994,39.07537145999959,53401.02576744 2025-06-17,05:46:23.000,168,11003479,12885,0,1750139182,13028.057504479999,39.07537145999959,53401.039741680004 2025-06-17,05:46:24.000,168,11003511,12765,0,1750139183,13028.05076816999,39.06832233000023,53400.98384472001 2025-06-17,05:46:25.000,168,11003459,13085,0,1750139184,13028.064240789994,39.06832233000023,53400.9069864 2025-06-17,05:46:26.000,168,11003508,12765,0,1750139185,13028.017086619999,39.096518849997665,53400.872050800004 2025-06-17,05:46:27.000,168,11003529,12885,0,1750139186,13028.010350309989,39.11061711000366,53400.893012160006 2025-06-17,05:46:28.000,168,11003459,12965,0,1750139187,13027.996877689999,39.08242058999895,53400.84410232001 2025-06-17,05:46:29.000,168,11003509,12965,0,1750139188,13027.969932449989,39.089469719998306,53400.81615384001 2025-06-17,05:46:30.000,168,11003469,12885,0,1750139189,13027.990141379989,39.11766624000302,53400.725321280006 2025-06-17,05:46:31.000,168,11003505,12885,0,1750139190,13027.956459829998,39.11061711000366,53400.67641144001 2025-06-17,05:46:32.000,168,11003467,12605,0,1750139191,13027.949723519989,39.145862760000455,53400.606540240005 2025-06-17,05:46:33.000,168,11003499,12925,0,1750139192,13027.929514589989,39.138813630001096,53400.64846296001 2025-06-17,05:46:34.000,168,11003446,12765,0,1750139193,13027.902569349993,39.17405927999789,53400.58557888 2025-06-17,05:46:35.000,168,11003480,13045,0,1750139194,13027.895833039998,39.152911889999814,53400.56461752 2025-06-17,05:46:36.000,168,11003499,13005,0,1750139195,13027.862151489993,39.17405927999789,53400.501733439996 2025-06-17,05:46:37.000,168,11003454,12885,0,1750139196,13027.841942559993,39.22340319000068,53400.50872056001 2025-06-17,05:46:38.000,168,11003505,12885,0,1750139197,13027.862151489993,39.195206670003245,53400.438849360005 2025-06-17,05:46:39.000,168,11003505,12765,0,1750139198,13027.848678869988,39.202255800002604,53400.438849360005 2025-06-17,05:46:40.000,168,11003516,12925,0,1750139199,13027.848678869988,39.23045232000004,53400.35500392 2025-06-17,05:46:41.000,168,11003474,13125,0,1750139200,13027.835206249998,39.2375014499994,53400.36199104001 2025-06-17,05:46:42.000,168,11003491,12885,0,1750139201,13027.835206249998,39.25864884000475,53400.320068320005 2025-06-17,05:46:43.000,168,11003486,12845,0,1750139202,13027.821733629993,39.24455057999876,53400.2781456 2025-06-17,05:46:44.000,168,11003493,12605,0,1750139203,13027.814997319998,39.29389449000155,53400.25019712 2025-06-17,05:46:45.000,168,11003460,12645,0,1750139204,13027.862151489993,39.28684536000219,53400.25019712 2025-06-17,05:46:46.000,168,11003507,13005,0,1750139205,13027.835206249998,39.27274710000347,53400.2082744 2025-06-17,05:46:47.000,168,11003523,12685,0,1750139206,13027.788052079988,39.26569797000411,53400.13141608 2025-06-17,05:46:48.000,168,11003467,12965,0,1750139207,13027.821733629993,39.27979623000283,53400.152377440005 2025-06-17,05:46:49.000,168,11003505,12685,0,1750139208,13027.814997319998,39.28684536000219,53400.103467600005 2025-06-17,05:46:50.000,168,11003504,12725,0,1750139209,13027.821733629993,39.30094362000091,53400.068532 2025-06-17,05:46:51.000,168,11003512,12965,0,1750139210,13027.801524699993,39.27979623000283,53400.04757064001 2025-06-17,05:46:52.000,168,11003478,13005,0,1750139211,13027.781315769993,39.29389449000155,53400.00564792001 2025-06-17,05:46:53.000,168,11003488,13245,0,1750139212,13027.814997319998,39.30094362000091,53399.97071232 2025-06-17,05:46:54.000,168,11003470,12885,0,1750139213,13027.781315769993,39.27979623000283,53399.97769944001 2025-06-17,05:46:55.000,168,11003520,12765,0,1750139214,13027.808261009988,39.27979623000283,53399.9637252 2025-06-17,05:46:56.000,168,11003495,12765,0,1750139215,13027.835206249998,39.28684536000219,53399.893854 2025-06-17,05:46:57.000,168,11003483,12605,0,1750139216,13027.808261009988,39.322091009998985,53399.90782824001 2025-06-17,05:46:58.000,168,11003470,12885,0,1750139217,13027.801524699993,39.322091009998985,53399.87987976001 2025-06-17,05:46:59.000,168,11003485,12765,0,1750139218,13027.788052079988,39.322091009998985,53399.830969919996 2025-06-17,05:47:00.000,168,11003529,12805,0,1750139219,13027.808261009988,39.3361892699977,53399.81000856001 2025-06-17,05:47:01.000,168,11003477,12965,0,1750139220,13027.767843150003,39.3502875300037,53399.76109872001 2025-06-17,05:47:02.000,168,11003528,12885,0,1750139221,13027.767843150003,39.364385790002416,53399.83795704001 2025-06-17,05:47:03.000,168,11003549,12765,0,1750139222,13027.761106839993,39.39258230999985,53399.7541116 2025-06-17,05:47:04.000,168,11003531,13005,0,1750139223,13027.713952669998,39.371434920001775,53399.69122752001 2025-06-17,05:47:05.000,168,11003500,12805,0,1750139224,13027.693743739997,39.35733666000306,53399.72616312 2025-06-17,05:47:06.000,168,11003514,12885,0,1750139225,13027.687007430002,39.378484050001134,53399.663279039996 2025-06-17,05:47:07.000,168,11003524,12565,0,1750139226,13027.727425290002,39.427827960003924,53399.62834344 2025-06-17,05:47:08.000,168,11003532,13125,0,1750139227,13027.639853259992,39.40668056999857,53399.53751088 2025-06-17,05:47:09.000,168,11003556,12885,0,1750139228,13027.727425290002,39.43487709000328,53399.63533056 2025-06-17,05:47:10.000,168,11003522,13005,0,1750139229,13027.700480049993,39.448975350002,53399.60738208 2025-06-17,05:47:11.000,168,11003557,12965,0,1750139230,13027.666798500002,39.46307361000072,53399.495588159996 2025-06-17,05:47:12.000,168,11003485,12805,0,1750139231,13027.687007430002,39.44192622000264,53399.50257528001 2025-06-17,05:47:13.000,168,11003529,12765,0,1750139232,13027.646589570002,39.47717186999944,53399.495588159996 2025-06-17,05:47:14.000,168,11003510,12685,0,1750139233,13027.707216360002,39.491270129998156,53399.481613920005 2025-06-17,05:47:15.000,168,11003540,12685,0,1750139234,13027.700480049993,39.47012274000008,53399.47462680001 2025-06-17,05:47:16.000,168,11003497,12765,0,1750139235,13027.687007430002,39.49831926000479,53399.44667832 2025-06-17,05:47:17.000,168,11003484,12685,0,1750139236,13027.673534809997,39.51241752000351,53399.44667832 2025-06-17,05:47:18.000,168,11003515,12845,0,1750139237,13027.693743739997,39.53356491000159,53399.362832880004 2025-06-17,05:47:19.000,168,11003548,12845,0,1750139238,13027.666798500002,39.51946665000287,53399.383794240006 2025-06-17,05:47:20.000,168,11003513,12965,0,1750139239,13027.734161599998,39.540614040000946,53399.362832880004 2025-06-17,05:47:21.000,168,11003539,12845,0,1750139240,13027.727425290002,39.554712299999665,53399.383794240006 2025-06-17,05:47:22.000,168,11003505,12805,0,1750139241,13027.734161599998,39.53356491000159,53399.34187152 2025-06-17,05:47:23.000,168,11003486,12885,0,1750139242,13027.720688979993,39.561761429999024,53399.2999488 2025-06-17,05:47:24.000,168,11003577,12925,0,1750139243,13027.707216360002,39.540614040000946,53399.30693592001 2025-06-17,05:47:25.000,168,11003500,12765,0,1750139244,13027.761106839993,39.58290882000438,53399.32091016 2025-06-17,05:47:26.000,168,11003557,12685,0,1750139245,13027.727425290002,39.604056210002454,53399.23706472001 2025-06-17,05:47:27.000,168,11003529,12805,0,1750139246,13027.734161599998,39.63225272999989,53399.28597456001 2025-06-17,05:47:28.000,168,11003533,12565,0,1750139247,13027.774579459998,39.63225272999989,53399.265013200005 2025-06-17,05:47:29.000,168,11003547,12845,0,1750139248,13027.774579459998,39.63930185999925,53399.20911624001 2025-06-17,05:47:30.000,168,11003507,12765,0,1750139249,13027.788052079988,39.68159664000268,53399.20911624001 2025-06-17,05:47:31.000,168,11003549,12725,0,1750139250,13027.808261009988,39.66749838000396,53399.20911624001 2025-06-17,05:47:32.000,168,11003561,13045,0,1750139251,13027.855415179998,39.6956949000014,53399.22309048 2025-06-17,05:47:33.000,168,11003534,12885,0,1750139252,13027.855415179998,39.70979316000012,53399.17418064 2025-06-17,05:47:34.000,168,11003528,12925,0,1750139253,13027.835206249998,39.73798968000483,53399.13924504001 2025-06-17,05:47:35.000,168,11003550,12845,0,1750139254,13027.875624109998,39.75208794000355,53399.16719352001 2025-06-17,05:47:36.000,168,11003527,12885,0,1750139255,13027.882360419993,39.7943827199997,53399.13924504001 2025-06-17,05:47:37.000,168,11003545,12885,0,1750139256,13027.936250899998,39.81553010999778,53399.11129656 2025-06-17,05:47:38.000,168,11003486,13205,0,1750139257,13027.929514589989,39.829628370003775,53399.17418064 2025-06-17,05:47:39.000,168,11003554,13125,0,1750139258,13027.942987209994,39.85077576000185,53399.13225792 2025-06-17,05:47:40.000,168,11003548,12965,0,1750139259,13027.969932449989,39.87192314999993,53399.195142000004 2025-06-17,05:47:41.000,168,11003492,13165,0,1750139260,13028.003613999994,39.89307053999801,53399.195142000004 2025-06-17,05:47:42.000,168,11003516,13045,0,1750139261,13028.010350309989,39.91421793000336,53399.16719352001 2025-06-17,05:47:43.000,168,11003506,13125,0,1750139262,13027.983405069994,39.97766010000487,53399.18116776 2025-06-17,05:47:44.000,168,11003559,12725,0,1750139263,13028.023822929994,39.99175836000359,53399.16719352001 2025-06-17,05:47:45.000,168,11003550,13045,0,1750139264,13028.003613999994,40.01995488000102,53399.13924504001 2025-06-17,05:47:46.000,168,11003529,12805,0,1750139265,13028.030559239989,40.03405313999974,53399.13225792 2025-06-17,05:47:47.000,168,11003577,12525,0,1750139266,13028.064240789994,40.09044618000189,53399.16719352001 2025-06-17,05:47:48.000,168,11003494,12805,0,1750139267,13028.11139495999,40.10454444000061,53399.15321928 2025-06-17,05:47:49.000,168,11003543,12925,0,1750139268,13028.104658649994,40.132740959998046,53399.146232160005 2025-06-17,05:47:50.000,168,11003566,12925,0,1750139269,13028.11139495999,40.196183129999554,53399.16719352001 2025-06-17,05:47:51.000,168,11003536,13285,0,1750139270,13028.13160388999,40.21028138999827,53399.13924504001 2025-06-17,05:47:52.000,168,11003521,12925,0,1750139271,13028.1383402,40.25962530000106,53399.16719352001 2025-06-17,05:47:53.000,168,11003570,12965,0,1750139272,13028.17875806,40.30896921000385,53399.146232160005 2025-06-17,05:47:54.000,168,11003587,13005,0,1750139273,13028.1383402,40.35126399000001,53399.11129656 2025-06-17,05:47:55.000,168,11003559,12925,0,1750139274,13028.185494369995,40.39355877000344,53399.1252708 2025-06-17,05:47:56.000,168,11003542,12685,0,1750139275,13028.19896699,40.43585354999959,53399.09033520001 2025-06-17,05:47:57.000,168,11003541,12805,0,1750139276,13028.21243960999,40.44995180999831,53399.09033520001 2025-06-17,05:47:58.000,168,11003531,12965,0,1750139277,13028.205703299995,40.464050070004305,53399.10430944 2025-06-17,05:47:59.000,168,11003549,12965,0,1750139278,13028.23938485,40.534541369997896,53399.146232160005 2025-06-17,05:48:00.000,168,11003519,12925,0,1750139279,13028.25285746999,40.57683615000133,53399.11828368001 2025-06-17,05:48:01.000,168,11003541,12765,0,1750139280,13028.25959378,40.605032669998764,53399.16719352001 2025-06-17,05:48:02.000,168,11003573,12965,0,1750139281,13028.30001164,40.62618006000412,53399.18815488001 2025-06-17,05:48:03.000,168,11003537,12805,0,1750139282,13028.31348425999,40.68962222999835,53399.18116776 2025-06-17,05:48:04.000,168,11003539,12965,0,1750139283,13028.306747949995,40.7107696200037,53399.13225792 2025-06-17,05:48:05.000,168,11003553,12885,0,1750139284,13028.35390211999,40.78126092000457,53399.16719352001 2025-06-17,05:48:06.000,168,11003523,12885,0,1750139285,13028.367374739995,40.83765395999944,53399.23706472001 2025-06-17,05:48:07.000,168,11003518,12965,0,1750139286,13028.387583669995,40.872899610003515,53399.24405184 2025-06-17,05:48:08.000,168,11003516,12965,0,1750139287,13028.40105629,40.90814526000031,53399.22309048 2025-06-17,05:48:09.000,168,11003550,12685,0,1750139288,13028.43473783999,40.90814526000031,53399.195142000004 2025-06-17,05:48:10.000,168,11003559,12965,0,1750139289,13028.508837249996,41.006833079998614,53399.195142000004 2025-06-17,05:48:11.000,168,11003516,12685,0,1750139290,13028.515573559991,41.02093134000461,53399.20212912 2025-06-17,05:48:12.000,168,11003545,12845,0,1750139291,13028.549255109996,41.049127860002045,53399.2300776 2025-06-17,05:48:13.000,168,11003525,12845,0,1750139292,13028.609881899996,41.11257003000355,53399.20911624001 2025-06-17,05:48:14.000,168,11003525,12845,0,1750139293,13028.616618209991,41.11257003000355,53399.25802608001 2025-06-17,05:48:15.000,168,11003505,12925,0,1750139294,13028.643563450001,41.168963069998426,53399.25802608001 2025-06-17,05:48:16.000,168,11003540,12845,0,1750139295,13028.690717619997,41.19715959000314,53399.2999488 2025-06-17,05:48:17.000,168,11003566,13125,0,1750139296,13028.731135479997,41.239454369999294,53399.27200032 2025-06-17,05:48:18.000,168,11003562,12885,0,1750139297,13028.764817030002,41.274700020003365,53399.25802608001 2025-06-17,05:48:19.000,168,11003538,12805,0,1750139298,13028.791762269997,41.30994567000016,53399.28597456001 2025-06-17,05:48:20.000,168,11003548,12965,0,1750139299,13028.845652750002,41.35224045000359,53399.313923040005 2025-06-17,05:48:21.000,168,11003504,13045,0,1750139300,13028.879334299992,41.39453522999975,53399.27898744 2025-06-17,05:48:22.000,168,11003527,12965,0,1750139301,13028.939961089993,41.47207565999997,53399.36982 2025-06-17,05:48:23.000,168,11003517,12925,0,1750139302,13028.993851569998,41.47912478999933,53399.34885864 2025-06-17,05:48:24.000,168,11003564,12965,0,1750139303,13029.041005739993,41.52141957000276,53399.40475560001 2025-06-17,05:48:25.000,168,11003559,12965,0,1750139304,13029.054478359998,41.57076347999828,53399.40475560001 2025-06-17,05:48:26.000,168,11003545,13085,0,1750139305,13029.094896219998,41.59191087000363,53399.39078136 2025-06-17,05:48:27.000,168,11003500,12925,0,1750139306,13029.168995629989,41.634205649999785,53399.46763968 2025-06-17,05:48:28.000,168,11003522,12845,0,1750139307,13029.175731939999,41.690598690001934,53399.481613920005 2025-06-17,05:48:29.000,168,11003536,13285,0,1750139308,13029.202677179994,41.72584433999873,53399.48860104 2025-06-17,05:48:30.000,168,11003529,13125,0,1750139309,13029.296985519999,41.78223738000088,53399.5095624 2025-06-17,05:48:31.000,168,11003539,12965,0,1750139310,13029.33066706999,41.78928651000024,53399.54449800001 2025-06-17,05:48:32.000,168,11003541,13205,0,1750139311,13029.35761231,41.82453216000431,53399.56545936 2025-06-17,05:48:33.000,168,11003531,12765,0,1750139312,13029.37108492999,41.88092519999918,53399.57244648001 2025-06-17,05:48:34.000,168,11003550,12885,0,1750139313,13029.4182391,41.8950234599979,53399.60738208 2025-06-17,05:48:35.000,168,11003531,12965,0,1750139314,13029.43844803,41.93026911000197,53399.67026616001 2025-06-17,05:48:36.000,168,11003564,12885,0,1750139315,13029.526020059995,41.95846562999941,53399.63533056 2025-06-17,05:48:37.000,168,11003573,12925,0,1750139316,13029.53949268,42.0078095400022,53399.649304800005 2025-06-17,05:48:38.000,168,11003537,12925,0,1750139317,13029.566437919995,42.02895693000028,53399.6842404 2025-06-17,05:48:39.000,168,11003537,13245,0,1750139318,13029.6203284,42.050104319998354,53399.663279039996 2025-06-17,05:48:40.000,168,11003492,12645,0,1750139319,13029.667482569996,42.092399100001785,53399.67725328 2025-06-17,05:48:41.000,168,11003541,12685,0,1750139320,13029.707900429996,42.141743010004575,53399.72616312 2025-06-17,05:48:42.000,168,11003544,12965,0,1750139321,13029.707900429996,42.17698866000137,53399.7541116 2025-06-17,05:48:43.000,168,11003539,12765,0,1750139322,13029.775263529991,42.19813604999945,53399.74013736001 2025-06-17,05:48:44.000,168,11003509,12965,0,1750139323,13029.795472459991,42.23338170000352,53399.77507296 2025-06-17,05:48:45.000,168,11003526,12885,0,1750139324,13029.822417700001,42.30387300000439,53399.830969919996 2025-06-17,05:48:46.000,168,11003580,12885,0,1750139325,13029.889780799997,42.30387300000439,53399.8239828 2025-06-17,05:48:47.000,168,11003587,13165,0,1750139326,13029.923462350002,42.34616778000054,53399.886866880006 2025-06-17,05:48:48.000,168,11003516,12925,0,1750139327,13029.916726039992,42.38141343000461,53399.865905520004 2025-06-17,05:48:49.000,168,11003552,12805,0,1750139328,13029.977352829992,42.41665908000141,53399.865905520004 2025-06-17,05:48:50.000,168,11003531,13285,0,1750139329,13030.017770689992,42.451904729998205,53399.886866880006 2025-06-17,05:48:51.000,168,11003503,13005,0,1750139330,13030.058188549992,42.48010125000292,53399.92878960001 2025-06-17,05:48:52.000,168,11003572,12725,0,1750139331,13030.091870099997,42.52944515999843,53399.94975096 2025-06-17,05:48:53.000,168,11003572,13085,0,1750139332,13030.152496889998,42.557641680003144,53399.94276384 2025-06-17,05:48:54.000,168,11003519,13045,0,1750139333,13030.145760580002,42.5646908100025,53400.01263504 2025-06-17,05:48:55.000,168,11003515,12965,0,1750139334,13030.172705819998,42.61403471999802,53400.00564792001 2025-06-17,05:48:56.000,168,11003523,12885,0,1750139335,13030.213123679998,42.5999364599993,53400.01263504 2025-06-17,05:48:57.000,168,11003521,13045,0,1750139336,13030.213123679998,42.59288732999994,53400.04757064001 2025-06-17,05:48:58.000,168,11003498,12885,0,1750139337,13030.260277849993,42.65632950000145,53400.04757064001 2025-06-17,05:48:59.000,168,11003564,12965,0,1750139338,13030.287223089988,42.670427760000166,53400.02660928001 2025-06-17,05:49:00.000,168,11003547,13085,0,1750139339,13030.327640949989,42.670427760000166,53400.068532 2025-06-17,05:49:01.000,168,11003496,12885,0,1750139340,13030.354586189998,42.733869930001674,53400.09648048001 2025-06-17,05:49:02.000,168,11003542,13125,0,1750139341,13030.401740359994,42.76911557999847,53400.12442896001 2025-06-17,05:49:03.000,168,11003546,12965,0,1750139342,13030.448894529989,42.79026297000382,53400.13141608 2025-06-17,05:49:04.000,168,11003521,12765,0,1750139343,13030.462367149994,42.83960687999934,53400.15936456 2025-06-17,05:49:05.000,168,11003550,12685,0,1750139344,13030.462367149994,42.87485253000341,53400.14539032001 2025-06-17,05:49:06.000,168,11003541,12925,0,1750139345,13030.522993939994,42.87485253000341,53400.17333880001 2025-06-17,05:49:07.000,168,11003555,12965,0,1750139346,13030.52973024999,42.917147309999564,53400.24321000001 2025-06-17,05:49:08.000,168,11003532,12765,0,1750139347,13030.54993917999,42.93124556999828,53400.23622288 2025-06-17,05:49:09.000,168,11003572,12965,0,1750139348,13030.61056596999,42.952392960003635,53400.271158480005 2025-06-17,05:49:10.000,168,11003504,12965,0,1750139349,13030.63751121,42.98058948000107,53400.23622288 2025-06-17,05:49:11.000,168,11003564,12805,0,1750139350,13030.63751121,43.00878599999851,53400.26417136001 2025-06-17,05:49:12.000,168,11003511,12765,0,1750139351,13030.684665379995,43.05108078000194,53400.28513272 2025-06-17,05:49:13.000,168,11003556,12965,0,1750139352,13030.75202847999,43.086326429998735,53400.31308120001 2025-06-17,05:49:14.000,168,11003556,12925,0,1750139353,13030.765501099995,43.11452295000345,53400.29910696 2025-06-17,05:49:15.000,168,11003548,12845,0,1750139354,13030.77223740999,43.142719470000884,53400.334042559996 2025-06-17,05:49:16.000,168,11003544,13045,0,1750139355,13030.81939158,43.142719470000884,53400.334042559996 2025-06-17,05:49:17.000,168,11003537,12925,0,1750139356,13030.87328205999,43.135670340001525,53400.37596528 2025-06-17,05:49:18.000,168,11003558,12845,0,1750139357,13030.866545749996,43.16386685999896,53400.39692664 2025-06-17,05:49:19.000,168,11003531,12845,0,1750139358,13030.846336819995,43.21321077000175,53400.417888 2025-06-17,05:49:20.000,168,11003554,12965,0,1750139359,13030.866545749996,43.22025990000111,53400.389939520006 2025-06-17,05:49:21.000,168,11003563,12845,0,1750139360,13030.886754679996,43.29780033000134,53400.4528236 2025-06-17,05:49:22.000,168,11003552,12765,0,1750139361,13030.89349098999,43.29075120000198,53400.438849360005 2025-06-17,05:49:23.000,168,11003528,12725,0,1750139362,13030.927172539996,43.34714424000413,53400.48077208001 2025-06-17,05:49:24.000,168,11003529,12965,0,1750139363,13030.94064516,43.354193370003486,53400.55064328001 2025-06-17,05:49:25.000,168,11003577,13285,0,1750139364,13030.933908849991,43.34714424000413,53400.487759200005 2025-06-17,05:49:26.000,168,11003551,12765,0,1750139365,13030.94064516,43.368291630002204,53400.5226948 2025-06-17,05:49:27.000,168,11003542,12925,0,1750139366,13030.994535639991,43.44583206000243,53400.58557888 2025-06-17,05:49:28.000,168,11003559,12885,0,1750139367,13031.014744569991,43.41058640999836,53400.54365616 2025-06-17,05:49:29.000,168,11003559,12965,0,1750139368,13031.041689810001,43.45288119000179,53400.592566 2025-06-17,05:49:30.000,168,11003545,12725,0,1750139369,13031.068635049996,43.488126839998586,53400.57859176001 2025-06-17,05:49:31.000,168,11003546,12725,0,1750139370,13031.055162429991,43.50927423000394,53400.62750160001 2025-06-17,05:49:32.000,168,11003531,13085,0,1750139371,13031.088843979996,43.544519880000735,53400.606540240005 2025-06-17,05:49:33.000,168,11003553,13165,0,1750139372,13031.075371359992,43.544519880000735,53400.592566 2025-06-17,05:49:34.000,168,11003528,12965,0,1750139373,13031.082107670001,43.57271639999817,53400.63448872 2025-06-17,05:49:35.000,168,11003555,12845,0,1750139374,13031.142734460002,43.600912920002884,53400.655450080005 2025-06-17,05:49:36.000,168,11003588,12845,0,1750139375,13031.169679699997,43.6502568299984,53400.669424319996 2025-06-17,05:49:37.000,168,11003552,13085,0,1750139376,13031.196624939992,43.68550248000247,53400.67641144001 2025-06-17,05:49:38.000,168,11003582,12885,0,1750139377,13031.183152320002,43.69255161000183,53400.71134704 2025-06-17,05:49:39.000,168,11003569,12965,0,1750139378,13031.189888629997,43.727797259998624,53400.7323084 2025-06-17,05:49:40.000,168,11003533,12885,0,1750139379,13031.216833869992,43.777141170001414,53400.69038568 2025-06-17,05:49:41.000,168,11003554,12845,0,1750139380,13031.203361250002,43.79828855999949,53400.76025688 2025-06-17,05:49:42.000,168,11003558,12965,0,1750139381,13031.237042799992,43.84058334000292,53400.71833416001 2025-06-17,05:49:43.000,168,11003528,13045,0,1750139382,13031.230306489997,43.90402551000443,53400.76025688 2025-06-17,05:49:44.000,168,11003584,12885,0,1750139383,13031.250515419997,43.92517290000251,53400.79519248001 2025-06-17,05:49:45.000,168,11003572,13165,0,1750139384,13031.210097559997,43.92517290000251,53400.76025688 2025-06-17,05:49:46.000,168,11003550,12925,0,1750139385,13031.243779110002,43.92517290000251,53400.8021796 2025-06-17,05:49:47.000,168,11003575,13005,0,1750139386,13031.270724349997,43.995664200003375,53400.85807656 2025-06-17,05:49:48.000,168,11003548,13205,0,1750139387,13031.290933279997,43.988615070004016,53400.87903792 2025-06-17,05:49:49.000,168,11003524,13005,0,1750139388,13031.304405900002,44.002713330002734,53400.85108944 2025-06-17,05:49:50.000,168,11003539,13205,0,1750139389,13031.351560069998,43.995664200003375,53400.85807656 2025-06-17,05:49:51.000,168,11003580,13005,0,1750139390,13031.317878519993,44.002713330002734,53400.893012160006 2025-06-17,05:49:52.000,168,11003583,12925,0,1750139391,13031.371768999998,44.01681159000145,53400.89999928 2025-06-17,05:49:53.000,168,11003588,13005,0,1750139392,13031.385241620002,44.03090985000017,53400.92794776 2025-06-17,05:49:54.000,168,11003580,12845,0,1750139393,13031.365032690002,44.03090985000017,53400.893012160006 2025-06-17,05:49:55.000,168,11003579,12805,0,1750139394,13031.378505309993,44.03795897999953,53400.91397352001 2025-06-17,05:49:56.000,168,11003547,12885,0,1750139395,13031.432395789998,44.05205723999825,53400.9768576 2025-06-17,05:49:57.000,168,11003580,12925,0,1750139396,13031.418923169993,44.08025376000296,53400.96987048 2025-06-17,05:49:58.000,168,11003592,13085,0,1750139397,13031.425659480003,44.08730289000232,53400.941922000005 2025-06-17,05:49:59.000,168,11003566,13045,0,1750139398,13031.418923169993,44.09435202000168,53400.96987048 2025-06-17,05:50:00.000,168,11003558,12805,0,1750139399,13031.391977929998,44.11549940999976,53400.92096064 2025-06-17,05:50:01.000,168,11003533,12765,0,1750139400,13031.391977929998,44.14369593000447,53400.941922000005 2025-06-17,05:50:02.000,168,11003590,13125,0,1750139401,13031.418923169993,44.122548539999116,53401.01179320001 2025-06-17,05:50:03.000,168,11003554,12765,0,1750139402,13031.425659480003,44.122548539999116,53401.004806079996 2025-06-17,05:50:04.000,168,11003581,12805,0,1750139403,13031.418923169993,44.15779419000319,53401.01179320001 2025-06-17,05:50:05.000,168,11003593,12645,0,1750139404,13031.418923169993,44.171892450001906,53401.01179320001 2025-06-17,05:50:06.000,168,11003568,12805,0,1750139405,13031.412186859998,44.19303983999998,53401.0467288 2025-06-17,05:50:07.000,168,11003553,12925,0,1750139406,13031.432395789998,44.19303983999998,53401.01179320001 2025-06-17,05:50:08.000,168,11003561,13045,0,1750139407,13031.445868409988,44.2071380999987,53401.0467288 2025-06-17,05:50:09.000,168,11003572,12925,0,1750139408,13031.479549959993,44.221236360004696,53401.03275456001 2025-06-17,05:50:10.000,168,11003609,13045,0,1750139409,13031.493022579998,44.2071380999987,53401.039741680004 2025-06-17,05:50:11.000,168,11003611,12925,0,1750139410,13031.499758889993,44.21418722999806,53401.10262576001 2025-06-17,05:50:12.000,168,11003602,13045,0,1750139411,13031.526704129989,44.21418722999806,53401.07467728 2025-06-17,05:50:13.000,168,11003579,12885,0,1750139412,13031.533440439998,44.20008896999934,53401.08166440001 2025-06-17,05:50:14.000,168,11003572,12925,0,1750139413,13031.533440439998,44.221236360004696,53401.08166440001 2025-06-17,05:50:15.000,168,11003528,12845,0,1750139414,13031.533440439998,44.26353114000085,53401.1166 2025-06-17,05:50:16.000,168,11003533,13045,0,1750139415,13031.560385679993,44.26353114000085,53401.13057424001 2025-06-17,05:50:17.000,168,11003571,13005,0,1750139416,13031.553649369998,44.26353114000085,53401.16550984 2025-06-17,05:50:18.000,168,11003592,12805,0,1750139417,13031.580594609994,44.27762939999957,53401.1166 2025-06-17,05:50:19.000,168,11003576,12805,0,1750139418,13031.533440439998,44.27762939999957,53401.12358712 2025-06-17,05:50:20.000,168,11003568,12965,0,1750139419,13031.573858299998,44.26353114000085,53401.158522720005 2025-06-17,05:50:21.000,168,11003549,12965,0,1750139420,13031.560385679993,44.26353114000085,53401.09563864 2025-06-17,05:50:22.000,168,11003534,12965,0,1750139421,13031.567121989989,44.24943288000213,53401.13756136 2025-06-17,05:50:23.000,168,11003570,12885,0,1750139422,13031.546913059989,44.27762939999957,53401.158522720005 2025-06-17,05:50:24.000,168,11003546,12925,0,1750139423,13031.587330919989,44.298776789997646,53401.13756136 2025-06-17,05:50:25.000,168,11003542,12885,0,1750139424,13031.573858299998,44.32697331000236,53401.172496959996 2025-06-17,05:50:26.000,168,11003523,12685,0,1750139425,13031.594067229998,44.31287505000364,53401.14454848 2025-06-17,05:50:27.000,168,11003555,12925,0,1750139426,13031.607539849989,44.355169829999795,53401.15153560001 2025-06-17,05:50:28.000,168,11003550,13005,0,1750139427,13031.634485089999,44.39041548000387,53401.1864712 2025-06-17,05:50:29.000,168,11003584,12965,0,1750139428,13031.634485089999,44.397464610003226,53401.1864712 2025-06-17,05:50:30.000,168,11003565,12765,0,1750139429,13031.661430329994,44.42566113000066,53401.20044544001 2025-06-17,05:50:31.000,168,11003549,12965,0,1750139430,13031.695111879999,44.43975938999938,53401.19345832 2025-06-17,05:50:32.000,168,11003525,12885,0,1750139431,13031.668166639989,44.411562870001944,53401.172496959996 2025-06-17,05:50:33.000,168,11003571,13045,0,1750139432,13031.70858449999,44.37631721999787,53401.16550984 2025-06-17,05:50:34.000,168,11003541,12725,0,1750139433,13031.70858449999,44.397464610003226,53401.21441968 2025-06-17,05:50:35.000,168,11003546,12765,0,1750139434,13031.742266049994,44.36926808999851,53401.21441968 2025-06-17,05:50:36.000,168,11003585,13085,0,1750139435,13031.74900235999,44.38336635000451,53401.23538104 2025-06-17,05:50:37.000,168,11003559,12685,0,1750139436,13031.76921128999,44.37631721999787,53401.24236816 2025-06-17,05:50:38.000,168,11003561,12885,0,1750139437,13031.7759476,44.355169829999795,53401.1864712 2025-06-17,05:50:39.000,168,11003549,12765,0,1750139438,13031.802892839994,44.32697331000236,53401.20044544001 2025-06-17,05:50:40.000,168,11003544,13085,0,1750139439,13031.80962914999,44.34107157000108,53401.228393920006 2025-06-17,05:50:41.000,168,11003508,12805,0,1750139440,13031.863519629995,44.33402244000172,53401.28429088 2025-06-17,05:50:42.000,168,11003550,13165,0,1750139441,13031.87025593999,44.319924180003,53401.277303760005 2025-06-17,05:50:43.000,168,11003544,13085,0,1750139442,13031.91067379999,44.29172765999829,53401.326213600005 2025-06-17,05:50:44.000,168,11003569,12845,0,1750139443,13031.93761904,44.319924180003,53401.291278 2025-06-17,05:50:45.000,168,11003543,12845,0,1750139444,13031.99150951999,44.319924180003,53401.326213600005 2025-06-17,05:50:46.000,168,11003542,12885,0,1750139445,13032.004982139995,44.29172765999829,53401.326213600005 2025-06-17,05:50:47.000,168,11003518,12805,0,1750139446,13031.99824583,44.27762939999957,53401.33320072 2025-06-17,05:50:48.000,168,11003513,12765,0,1750139447,13032.025191069995,44.27762939999957,53401.375123440004 2025-06-17,05:50:49.000,168,11003529,13125,0,1750139448,13032.025191069995,44.24238375000277,53401.36813632001 2025-06-17,05:50:50.000,168,11003534,13205,0,1750139449,13032.05213630999,44.29172765999829,53401.396084800006 2025-06-17,05:50:51.000,168,11003503,13045,0,1750139450,13032.085817859996,44.27058027000021,53401.375123440004 2025-06-17,05:50:52.000,168,11003564,12845,0,1750139451,13032.11949941,44.25648201000149,53401.41005904 2025-06-17,05:50:53.000,168,11003581,13125,0,1750139452,13032.1801262,44.24943288000213,53401.41704616001 2025-06-17,05:50:54.000,168,11003494,12885,0,1750139453,13032.13970834,44.26353114000085,53401.45896888 2025-06-17,05:50:55.000,168,11003528,12685,0,1750139454,13032.166653579996,44.24238375000277,53401.47993024 2025-06-17,05:50:56.000,168,11003493,12885,0,1750139455,13032.186862509996,44.21418722999806,53401.52185296 2025-06-17,05:50:57.000,168,11003464,12765,0,1750139456,13032.213807749991,44.185990710000624,53401.493904480005 2025-06-17,05:50:58.000,168,11003563,12965,0,1750139457,13032.254225609991,44.20008896999934,53401.50787872 2025-06-17,05:50:59.000,168,11003583,12765,0,1750139458,13032.213807749991,44.185990710000624,53401.54980144 2025-06-17,05:51:00.000,168,11003524,12845,0,1750139459,13032.274434539991,44.185990710000624,53401.51486584001 2025-06-17,05:51:01.000,168,11003559,12885,0,1750139460,13032.274434539991,44.171892450001906,53401.5707628 2025-06-17,05:51:02.000,168,11003563,12765,0,1750139461,13032.335061329992,44.185990710000624,53401.58473704001 2025-06-17,05:51:03.000,168,11003524,12805,0,1750139462,13032.348533949997,44.185990710000624,53401.5707628 2025-06-17,05:51:04.000,168,11003530,12765,0,1750139463,13032.375479189992,44.185990710000624,53401.59871128 2025-06-17,05:51:05.000,168,11003500,13005,0,1750139464,13032.402424430002,44.171892450001906,53401.612685520005 2025-06-17,05:51:06.000,168,11003512,12965,0,1750139465,13032.429369669997,44.171892450001906,53401.62665976 2025-06-17,05:51:07.000,168,11003572,12725,0,1750139466,13032.409160739997,44.221236360004696,53401.661595360005 2025-06-17,05:51:08.000,168,11003554,12925,0,1750139467,13032.422633360002,44.235334620003414,53401.65460824001 2025-06-17,05:51:09.000,168,11003534,12605,0,1750139468,13032.463051220002,44.221236360004696,53401.70351808001 2025-06-17,05:51:10.000,168,11003542,12605,0,1750139469,13032.483260150002,44.27058027000021,53401.710505200004 2025-06-17,05:51:11.000,168,11003518,12845,0,1750139470,13032.496732769992,44.27058027000021,53401.710505200004 2025-06-17,05:51:12.000,168,11003505,13085,0,1750139471,13032.530414319997,44.235334620003414,53401.731466560006 2025-06-17,05:51:13.000,168,11003490,12805,0,1750139472,13032.523678010002,44.27058027000021,53401.75242792001 2025-06-17,05:51:14.000,168,11003521,13085,0,1750139473,13032.564095870002,44.26353114000085,53401.7454408 2025-06-17,05:51:15.000,168,11003527,13125,0,1750139474,13032.550623249997,44.24238375000277,53401.780376400005 2025-06-17,05:51:16.000,168,11003526,13005,0,1750139475,13032.577568489993,44.24943288000213,53401.77338928001 2025-06-17,05:51:17.000,168,11003515,13125,0,1750139476,13032.591041109998,44.24943288000213,53401.77338928001 2025-06-17,05:51:18.000,168,11003527,12925,0,1750139477,13032.617986349993,44.24238375000277,53401.80832488 2025-06-17,05:51:19.000,168,11003533,12885,0,1750139478,13032.631458969998,44.24238375000277,53401.77338928001 2025-06-17,05:51:20.000,168,11003514,12925,0,1750139479,13032.651667899998,44.26353114000085,53401.79435064 2025-06-17,05:51:21.000,168,11003471,12765,0,1750139480,13032.705558379988,44.24943288000213,53401.829286240005 2025-06-17,05:51:22.000,168,11003523,13125,0,1750139481,13032.712294689998,44.221236360004696,53401.83627336 2025-06-17,05:51:23.000,168,11003488,13125,0,1750139482,13032.739239929993,44.24943288000213,53401.84326048 2025-06-17,05:51:24.000,168,11003521,12885,0,1750139483,13032.806603029989,44.235334620003414,53401.87120896001 2025-06-17,05:51:25.000,168,11003516,12965,0,1750139484,13032.820075649994,44.24238375000277,53401.899157440006 2025-06-17,05:51:26.000,168,11003499,12925,0,1750139485,13032.786394099989,44.24943288000213,53401.85723472 2025-06-17,05:51:27.000,168,11003488,12765,0,1750139486,13032.833548269999,44.24943288000213,53401.85723472 2025-06-17,05:51:28.000,168,11003564,12925,0,1750139487,13032.887438749989,44.27058027000021,53401.90614456 2025-06-17,05:51:29.000,168,11003513,12925,0,1750139488,13032.867229819989,44.24238375000277,53401.899157440006 2025-06-17,05:51:30.000,168,11003574,12805,0,1750139489,13032.900911369994,44.24943288000213,53401.927105920004 2025-06-17,05:51:31.000,168,11003589,12765,0,1750139490,13032.887438749989,44.228285490004055,53401.927105920004 2025-06-17,05:51:32.000,168,11003550,12965,0,1750139491,13032.880702439994,44.235334620003414,53401.948067280005 2025-06-17,05:51:33.000,168,11003537,12805,0,1750139492,13032.894175059999,44.2071380999987,53401.98300288 2025-06-17,05:51:34.000,168,11003503,12925,0,1750139493,13032.880702439994,44.24238375000277,53401.98300288 2025-06-17,05:51:35.000,168,11003592,13205,0,1750139494,13032.887438749989,44.178941580001265,53401.996977120005 2025-06-17,05:51:36.000,168,11003565,12805,0,1750139495,13032.894175059999,44.185990710000624,53401.996977120005 2025-06-17,05:51:37.000,168,11003499,12765,0,1750139496,13032.887438749989,44.129597669998475,53401.98300288 2025-06-17,05:51:38.000,168,11003473,12885,0,1750139497,13032.853757199999,44.11549940999976,53401.9550544 2025-06-17,05:51:39.000,168,11003455,12805,0,1750139498,13032.873966129999,44.09435202000168,53402.0249256 2025-06-17,05:51:40.000,168,11003536,13005,0,1750139499,13032.867229819989,44.1084502800004,53402.05287408 2025-06-17,05:51:41.000,168,11003501,12685,0,1750139500,13032.921120299994,44.05910637000488,53402.01793848001 2025-06-17,05:51:42.000,168,11003602,12765,0,1750139501,13032.90764767999,44.01681159000145,53401.996977120005 2025-06-17,05:51:43.000,168,11003468,12765,0,1750139502,13032.961538159994,44.03090985000017,53402.03191272 2025-06-17,05:51:44.000,168,11003524,12765,0,1750139503,13032.981747089994,43.97451680999802,53401.98999000001 2025-06-17,05:51:45.000,168,11003480,12725,0,1750139504,13032.961538159994,43.960418549999304,53402.045886960004 2025-06-17,05:51:46.000,168,11003566,12965,0,1750139505,13033.042373879995,43.93222203000187,53402.05986120001 2025-06-17,05:51:47.000,168,11003647,12725,0,1750139506,13032.99521971,43.88287811999908,53402.03889984001 2025-06-17,05:51:48.000,168,11003556,12805,0,1750139507,13033.001956019994,43.861730730001,53402.10178392 2025-06-17,05:51:49.000,168,11003547,12605,0,1750139508,13033.00869232999,43.83353421000356,53402.1297324 2025-06-17,05:51:50.000,168,11003564,13005,0,1750139509,13032.99521971,43.763042910002696,53402.05287408 2025-06-17,05:51:51.000,168,11003577,12925,0,1750139510,13032.99521971,43.770092040002055,53402.01793848001 2025-06-17,05:51:52.000,168,11003590,13045,0,1750139511,13033.001956019994,43.777141170001414,53402.01095136 2025-06-17,05:51:53.000,168,11003577,12885,0,1750139512,13032.97501078,43.75599378000334,53402.05986120001 2025-06-17,05:51:54.000,168,11003595,12845,0,1750139513,13032.90764767999,43.69255161000183,53402.03191272 2025-06-17,05:51:55.000,168,11003535,12885,0,1750139514,13032.894175059999,43.65730595999776,53402.094796800004 2025-06-17,05:51:56.000,168,11003560,12845,0,1750139515,13032.867229819989,43.63615856999968,53401.996977120005 2025-06-17,05:51:57.000,168,11003516,12605,0,1750139516,13032.880702439994,43.62910944000032,53402.01793848001 2025-06-17,05:51:58.000,168,11003587,13205,0,1750139517,13032.820075649994,43.600912920002884,53402.03889984001 2025-06-17,05:51:59.000,168,11003546,12765,0,1750139518,13032.772921479998,43.586814660004165,53402.03191272 2025-06-17,05:52:00.000,168,11003583,12965,0,1750139519,13032.793130409998,43.56566726999881,53401.98300288 2025-06-17,05:52:01.000,168,11003492,12765,0,1750139520,13032.820075649994,43.50222510000458,53401.98300288 2025-06-17,05:52:02.000,168,11003560,13245,0,1750139521,13032.779657789994,43.48107770999923,53402.00396424 2025-06-17,05:52:03.000,168,11003525,13005,0,1750139522,13032.772921479998,43.495175969997945,53401.93409304 2025-06-17,05:52:04.000,168,11003492,12885,0,1750139523,13032.772921479998,43.42468467000435,53401.91313168 2025-06-17,05:52:05.000,168,11003521,12885,0,1750139524,13032.725767309988,43.39648814999964,53401.97601576 2025-06-17,05:52:06.000,168,11003567,13165,0,1750139525,13032.739239929993,43.361242500002845,53401.92011880001 2025-06-17,05:52:07.000,168,11003536,12765,0,1750139526,13032.739239929993,43.34714424000413,53401.94108016001 2025-06-17,05:52:08.000,168,11003517,12765,0,1750139527,13032.745976239989,43.29780033000134,53401.8851832 2025-06-17,05:52:09.000,168,11003567,12805,0,1750139528,13032.685349449988,43.28370207000262,53401.92011880001 2025-06-17,05:52:10.000,168,11003503,13045,0,1750139529,13032.671876829998,43.24140728999919,53401.91313168 2025-06-17,05:52:11.000,168,11003550,12845,0,1750139530,13032.665140519988,43.23435815999983,53401.899157440006 2025-06-17,05:52:12.000,168,11003549,13005,0,1750139531,13032.671876829998,43.192063380003674,53401.8851832 2025-06-17,05:52:13.000,168,11003530,13125,0,1750139532,13032.611250039998,43.21321077000175,53401.8851832 2025-06-17,05:52:14.000,168,11003497,12965,0,1750139533,13032.597777419993,43.17796511999768,53401.815312 2025-06-17,05:52:15.000,168,11003539,13045,0,1750139534,13032.570832179998,43.17796511999768,53401.815312 2025-06-17,05:52:16.000,168,11003525,12925,0,1750139535,13032.537150629993,43.185014250004315,53401.85024760001 2025-06-17,05:52:17.000,168,11003517,13045,0,1750139536,13032.570832179998,43.16386685999896,53401.79435064 2025-06-17,05:52:18.000,168,11003554,13165,0,1750139537,13032.523678010002,43.11452295000345,53401.82229912001 2025-06-17,05:52:19.000,168,11003513,12965,0,1750139538,13032.530414319997,43.079277299999376,53401.829286240005 2025-06-17,05:52:20.000,168,11003448,13045,0,1750139539,13032.516941699992,43.02993339000386,53401.71749232 2025-06-17,05:52:21.000,168,11003522,13085,0,1750139540,13032.510205389997,43.01583512999787,53401.731466560006 2025-06-17,05:52:22.000,168,11003528,12925,0,1750139541,13032.510205389997,42.952392960003635,53401.75242792001 2025-06-17,05:52:23.000,168,11003539,12965,0,1750139542,13032.483260150002,42.93829470000492,53401.72447944001 2025-06-17,05:52:24.000,168,11003485,12845,0,1750139543,13032.523678010002,42.92419643999892,53401.731466560006 2025-06-17,05:52:25.000,168,11003538,13005,0,1750139544,13032.503469080002,42.87485253000341,53401.710505200004 2025-06-17,05:52:26.000,168,11003532,12725,0,1750139545,13032.489996459997,42.81845949000126,53401.710505200004 2025-06-17,05:52:27.000,168,11003518,12445,0,1750139546,13032.449578599997,42.77616470999783,53401.731466560006 2025-06-17,05:52:28.000,168,11003521,12885,0,1750139547,13032.402424430002,42.77616470999783,53401.68954384 2025-06-17,05:52:29.000,168,11003489,12725,0,1750139548,13032.415897049992,42.74796819000039,53401.65460824001 2025-06-17,05:52:30.000,168,11003521,12605,0,1750139549,13032.355270259992,42.733869930001674,53401.63364688001 2025-06-17,05:52:31.000,168,11003561,12805,0,1750139550,13032.355270259992,42.75501731999975,53401.66858248 2025-06-17,05:52:32.000,168,11003501,12965,0,1750139551,13032.254225609991,42.7127225400036,53401.661595360005 2025-06-17,05:52:33.000,168,11003518,13005,0,1750139552,13032.254225609991,42.670427760000166,53401.612685520005 2025-06-17,05:52:34.000,168,11003497,12965,0,1750139553,13032.213807749991,42.64928037000209,53401.59871128 2025-06-17,05:52:35.000,168,11003557,13045,0,1750139554,13032.13970834,42.62108385000465,53401.60569840001 2025-06-17,05:52:36.000,168,11003545,13045,0,1750139555,13032.126235719996,42.64223124000273,53401.612685520005 2025-06-17,05:52:37.000,168,11003485,12845,0,1750139556,13032.05887262,42.64928037000209,53401.5707628 2025-06-17,05:52:38.000,168,11003550,12925,0,1750139557,13032.01845476,42.60698558999866,53401.55678856001 2025-06-17,05:52:39.000,168,11003530,13085,0,1750139558,13032.004982139995,42.5646908100025,53401.55678856001 2025-06-17,05:52:40.000,168,11003508,12725,0,1750139559,13031.964564279995,42.53649428999779,53401.54980144 2025-06-17,05:52:41.000,168,11003565,13045,0,1750139560,13031.95109165999,42.508297770000354,53401.542814320004 2025-06-17,05:52:42.000,168,11003522,12805,0,1750139561,13031.95109165999,42.501248640000995,53401.50787872 2025-06-17,05:52:43.000,168,11003479,12845,0,1750139562,13031.93088272999,42.52239602999907,53401.51486584001 2025-06-17,05:52:44.000,168,11003516,12765,0,1750139563,13031.93088272999,42.508297770000354,53401.52185296 2025-06-17,05:52:45.000,168,11003502,12685,0,1750139564,13031.93088272999,42.494199510001636,53401.47993024 2025-06-17,05:52:46.000,168,11003494,12725,0,1750139565,13031.91741011,42.45895386000484,53401.45896888 2025-06-17,05:52:47.000,168,11003534,12925,0,1750139566,13031.93088272999,42.43780646999949,53401.4310204 2025-06-17,05:52:48.000,168,11003473,13165,0,1750139567,13031.89046486999,42.43075734000013,53401.41704616001 2025-06-17,05:52:49.000,168,11003488,13125,0,1750139568,13031.924146419995,42.444855599998846,53401.4310204 2025-06-17,05:52:50.000,168,11003509,12885,0,1750139569,13031.91067379999,42.43075734000013,53401.4310204 2025-06-17,05:52:51.000,168,11003519,12805,0,1750139570,13031.85678332,42.40960995000205,53401.3611492 2025-06-17,05:52:52.000,168,11003503,13045,0,1750139571,13031.863519629995,42.444855599998846,53401.41005904 2025-06-17,05:52:53.000,168,11003493,12685,0,1750139572,13031.85004700999,42.42370821000077,53401.396084800006 2025-06-17,05:52:54.000,168,11003506,12845,0,1750139573,13031.802892839994,42.40960995000205,53401.34717496001 2025-06-17,05:52:55.000,168,11003542,13085,0,1750139574,13031.762474979994,42.40256082000269,53401.375123440004 2025-06-17,05:52:56.000,168,11003503,12885,0,1750139575,13031.74900235999,42.43075734000013,53401.34717496001 2025-06-17,05:52:57.000,168,11003511,12885,0,1750139576,13031.75573867,42.43075734000013,53401.31922648001 2025-06-17,05:52:58.000,168,11003499,13005,0,1750139577,13031.68837556999,42.43075734000013,53401.33320072 2025-06-17,05:52:59.000,168,11003487,12845,0,1750139578,13031.621012469994,42.43780646999949,53401.30525224 2025-06-17,05:53:00.000,168,11003507,13005,0,1750139579,13031.681639259994,42.43780646999949,53401.30525224 2025-06-17,05:53:01.000,168,11003539,12965,0,1750139580,13031.607539849989,42.444855599998846,53401.277303760005 2025-06-17,05:53:02.000,168,11003503,12845,0,1750139581,13031.594067229998,42.48010125000292,53401.26332952 2025-06-17,05:53:03.000,168,11003497,12965,0,1750139582,13031.607539849989,42.41665908000141,53401.29826512001 2025-06-17,05:53:04.000,168,11003559,12645,0,1750139583,13031.621012469994,42.4660029900042,53401.24236816 2025-06-17,05:53:05.000,168,11003472,12965,0,1750139584,13031.587330919989,42.41665908000141,53401.26332952 2025-06-17,05:53:06.000,168,11003490,12645,0,1750139585,13031.641221399994,42.43780646999949,53401.24935528001 2025-06-17,05:53:07.000,168,11003525,12845,0,1750139586,13031.621012469994,42.40960995000205,53401.28429088 2025-06-17,05:53:08.000,168,11003522,12685,0,1750139587,13031.621012469994,42.38141343000461,53401.291278 2025-06-17,05:53:09.000,168,11003524,12925,0,1750139588,13031.641221399994,42.38846256000397,53401.28429088 2025-06-17,05:53:10.000,168,11003517,12965,0,1750139589,13031.634485089999,42.36026603999926,53401.340187839996 2025-06-17,05:53:11.000,168,11003502,13045,0,1750139590,13031.668166639989,42.33206952000182,53401.29826512001 2025-06-17,05:53:12.000,168,11003495,13285,0,1750139591,13031.647957709989,42.3532169099999,53401.326213600005 2025-06-17,05:53:13.000,168,11003518,12805,0,1750139592,13031.647957709989,42.33911865000118,53401.31223936 2025-06-17,05:53:14.000,168,11003528,12765,0,1750139593,13031.647957709989,42.325020390002464,53401.326213600005 2025-06-17,05:53:15.000,168,11003556,13125,0,1750139594,13031.661430329994,42.325020390002464,53401.33320072 2025-06-17,05:53:16.000,168,11003514,12845,0,1750139595,13031.641221399994,42.325020390002464,53401.24935528001 2025-06-17,05:53:17.000,168,11003494,13205,0,1750139596,13031.654694019999,42.325020390002464,53401.326213600005 2025-06-17,05:53:18.000,168,11003522,13005,0,1750139597,13031.647957709989,42.268627350000315,53401.30525224 2025-06-17,05:53:19.000,168,11003493,12805,0,1750139598,13031.634485089999,42.261578220000956,53401.277303760005 2025-06-17,05:53:20.000,168,11003483,13245,0,1750139599,13031.614276159999,42.29682386999775,53401.23538104 2025-06-17,05:53:21.000,168,11003504,13085,0,1750139600,13031.587330919989,42.317971260003105,53401.31223936 2025-06-17,05:53:22.000,168,11003527,12885,0,1750139601,13031.567121989989,42.30387300000439,53401.277303760005 2025-06-17,05:53:23.000,168,11003489,13125,0,1750139602,13031.614276159999,42.282725609999034,53401.326213600005 2025-06-17,05:53:24.000,168,11003506,12925,0,1750139603,13031.600803539994,42.30387300000439,53401.31922648001 2025-06-17,05:53:25.000,168,11003499,12965,0,1750139604,13031.621012469994,42.282725609999034,53401.23538104 2025-06-17,05:53:26.000,168,11003500,12685,0,1750139605,13031.594067229998,42.275676479999674,53401.277303760005 2025-06-17,05:53:27.000,168,11003525,12805,0,1750139606,13031.647957709989,42.2545290900016,53401.28429088 2025-06-17,05:53:28.000,168,11003495,12605,0,1750139607,13031.647957709989,42.24747996000224,53401.277303760005 2025-06-17,05:53:29.000,168,11003470,12605,0,1750139608,13031.68837556999,42.24043083000288,53401.33320072 2025-06-17,05:53:30.000,168,11003524,12765,0,1750139609,13031.695111879999,42.20518517999881,53401.31922648001 2025-06-17,05:53:31.000,168,11003539,12645,0,1750139610,13031.715320809999,42.16289040000265,53401.34717496001 2025-06-17,05:53:32.000,168,11003522,12885,0,1750139611,13031.70858449999,42.15584127000329,53401.291278 2025-06-17,05:53:33.000,168,11003522,12765,0,1750139612,13031.74900235999,42.148792140003934,53401.326213600005 2025-06-17,05:53:34.000,168,11003525,13125,0,1750139613,13031.76921128999,42.11354648999986,53401.31223936 2025-06-17,05:53:35.000,168,11003487,12805,0,1750139614,13031.742266049994,42.099448230001144,53401.27031664001 2025-06-17,05:53:36.000,168,11003552,12725,0,1750139615,13031.722057119994,42.1064973600005,53401.33320072 2025-06-17,05:53:37.000,168,11003571,13165,0,1750139616,13031.782683909994,42.043055189998995,53401.340187839996 2025-06-17,05:53:38.000,168,11003542,13165,0,1750139617,13031.78942021999,42.036006059999636,53401.35416208 2025-06-17,05:53:39.000,168,11003555,12765,0,1750139618,13031.7759476,42.043055189998995,53401.326213600005 2025-06-17,05:53:40.000,168,11003520,12765,0,1750139619,13031.76921128999,42.02190780000092,53401.34717496001 2025-06-17,05:53:41.000,168,11003536,12965,0,1750139620,13031.75573867,42.050104319998354,53401.35416208 2025-06-17,05:53:42.000,168,11003530,12925,0,1750139621,13031.74900235999,42.036006059999636,53401.34717496001 2025-06-17,05:53:43.000,168,11003571,12805,0,1750139622,13031.72879342999,42.00076041000284,53401.40307192 2025-06-17,05:53:44.000,168,11003507,12725,0,1750139623,13031.72879342999,41.99371128000348,53401.38211056 2025-06-17,05:53:45.000,168,11003521,13005,0,1750139624,13031.74900235999,42.00076041000284,53401.4310204 2025-06-17,05:53:46.000,168,11003536,12805,0,1750139625,13031.74900235999,41.97256388999813,53401.424033280004 2025-06-17,05:53:47.000,168,11003535,12965,0,1750139626,13031.76921128999,41.93731824000133,53401.3611492 2025-06-17,05:53:48.000,168,11003517,12685,0,1750139627,13031.762474979994,41.93731824000133,53401.4310204 2025-06-17,05:53:49.000,168,11003571,12925,0,1750139628,13031.74900235999,41.93026911000197,53401.396084800006 2025-06-17,05:53:50.000,168,11003551,12885,0,1750139629,13031.742266049994,41.88092519999918,53401.38211056 2025-06-17,05:53:51.000,168,11003524,13205,0,1750139630,13031.72879342999,41.873876069999824,53401.444994640005 2025-06-17,05:53:52.000,168,11003549,12965,0,1750139631,13031.735529739999,41.859777810001106,53401.424033280004 2025-06-17,05:53:53.000,168,11003533,12725,0,1750139632,13031.78942021999,41.83863042000303,53401.38211056 2025-06-17,05:53:54.000,168,11003583,13205,0,1750139633,13031.78942021999,41.817483029997675,53401.40307192 2025-06-17,05:53:55.000,168,11003527,12925,0,1750139634,13031.78942021999,41.75404086000344,53401.41005904 2025-06-17,05:53:56.000,168,11003529,12605,0,1750139635,13031.79615653,41.75404086000344,53401.41005904 2025-06-17,05:53:57.000,168,11003509,12805,0,1750139636,13031.78942021999,41.690598690001934,53401.41005904 2025-06-17,05:53:58.000,168,11003530,12605,0,1750139637,13031.823101769995,41.66945130000386,53401.396084800006 2025-06-17,05:53:59.000,168,11003540,12965,0,1750139638,13031.79615653,41.62010739000107,53401.41704616001 2025-06-17,05:54:00.000,168,11003582,12725,0,1750139639,13031.81636546,41.627156520000426,53401.444994640005 2025-06-17,05:54:01.000,168,11003551,12885,0,1750139640,13031.762474979994,41.60600913000235,53401.40307192 2025-06-17,05:54:02.000,168,11003537,12725,0,1750139641,13031.802892839994,41.57076347999828,53401.40307192 2025-06-17,05:54:03.000,168,11003531,13005,0,1750139642,13031.735529739999,41.57076347999828,53401.375123440004 2025-06-17,05:54:04.000,168,11003549,12885,0,1750139643,13031.72879342999,41.53551783000148,53401.38909768001 2025-06-17,05:54:05.000,168,11003543,12925,0,1750139644,13031.701848189994,41.52141957000276,53401.424033280004 2025-06-17,05:54:06.000,168,11003533,12805,0,1750139645,13031.668166639989,41.52846870000212,53401.375123440004 2025-06-17,05:54:07.000,168,11003518,12805,0,1750139646,13031.661430329994,41.48617391999869,53401.40307192 2025-06-17,05:54:08.000,168,11003538,13085,0,1750139647,13031.607539849989,41.47912478999933,53401.41005904 2025-06-17,05:54:09.000,168,11003508,12645,0,1750139648,13031.634485089999,41.47207565999997,53401.424033280004 2025-06-17,05:54:10.000,168,11003571,12765,0,1750139649,13031.573858299998,41.39453522999975,53401.34717496001 2025-06-17,05:54:11.000,168,11003494,12605,0,1750139650,13031.560385679993,41.36633871000231,53401.33320072 2025-06-17,05:54:12.000,168,11003520,13045,0,1750139651,13031.540176749993,41.36633871000231,53401.340187839996 2025-06-17,05:54:13.000,168,11003549,12765,0,1750139652,13031.519967819993,41.32404392999888,53401.34717496001 2025-06-17,05:54:14.000,168,11003545,12765,0,1750139653,13031.479549959993,41.3028965400008,53401.34717496001 2025-06-17,05:54:15.000,168,11003529,12965,0,1750139654,13031.493022579998,41.274700020003365,53401.326213600005 2025-06-17,05:54:16.000,168,11003549,13045,0,1750139655,13031.506495199988,41.19715959000314,53401.291278 2025-06-17,05:54:17.000,168,11003516,12965,0,1750139656,13031.519967819993,41.14781568000035,53401.291278 2025-06-17,05:54:18.000,168,11003545,12885,0,1750139657,13031.459341029993,41.16191393999907,53401.31922648001 2025-06-17,05:54:19.000,168,11003518,12965,0,1750139658,13031.466077339988,41.098471770004835,53401.26332952 2025-06-17,05:54:20.000,168,11003547,12965,0,1750139659,13031.425659480003,41.11961916000291,53401.24935528001 2025-06-17,05:54:21.000,168,11003561,12845,0,1750139660,13031.385241620002,41.11257003000355,53401.277303760005 2025-06-17,05:54:22.000,168,11003529,12885,0,1750139661,13031.358296379993,41.098471770004835,53401.228393920006 2025-06-17,05:54:23.000,168,11003581,12965,0,1750139662,13031.385241620002,41.056176990001404,53401.1864712 2025-06-17,05:54:24.000,168,11003535,12765,0,1750139663,13031.351560069998,41.06322612000076,53401.22140680001 2025-06-17,05:54:25.000,168,11003589,12725,0,1750139664,13031.351560069998,41.042078730002686,53401.1864712 2025-06-17,05:54:26.000,168,11003515,12965,0,1750139665,13031.331351139997,40.98568569000054,53401.16550984 2025-06-17,05:54:27.000,168,11003557,12845,0,1750139666,13031.338087449993,40.96453830000246,53401.172496959996 2025-06-17,05:54:28.000,168,11003547,12885,0,1750139667,13031.250515419997,40.98568569000054,53401.12358712 2025-06-17,05:54:29.000,168,11003569,12605,0,1750139668,13031.243779110002,40.92929264999839,53401.09563864 2025-06-17,05:54:30.000,168,11003539,12965,0,1750139669,13031.237042799992,40.90814526000031,53401.060703040006 2025-06-17,05:54:31.000,168,11003546,12685,0,1750139670,13031.196624939992,40.879948740002874,53401.07467728 2025-06-17,05:54:32.000,168,11003495,12845,0,1750139671,13031.250515419997,40.865850480004156,53401.08166440001 2025-06-17,05:54:33.000,168,11003566,13125,0,1750139672,13031.237042799992,40.79535918000329,53401.08865152 2025-06-17,05:54:34.000,168,11003544,12965,0,1750139673,13031.230306489997,40.774211789997935,53401.06769016 2025-06-17,05:54:35.000,168,11003534,12765,0,1750139674,13031.203361250002,40.7460152700005,53401.01179320001 2025-06-17,05:54:36.000,168,11003545,13045,0,1750139675,13031.183152320002,40.7107696200037,53401.02576744 2025-06-17,05:54:37.000,168,11003573,12805,0,1750139676,13031.210097559997,40.640278320002835,53401.039741680004 2025-06-17,05:54:38.000,168,11003532,12925,0,1750139677,13031.176416009992,40.633229190003476,53400.990831840005 2025-06-17,05:54:39.000,168,11003556,13165,0,1750139678,13031.176416009992,40.57683615000133,53400.96987048 2025-06-17,05:54:40.000,168,11003566,12605,0,1750139679,13031.169679699997,40.54863963000389,53400.98384472001 2025-06-17,05:54:41.000,168,11003503,12845,0,1750139680,13031.162943390002,40.4992957200011,53400.98384472001 2025-06-17,05:54:42.000,168,11003572,12765,0,1750139681,13031.162943390002,40.48519746000238,53400.91397352001 2025-06-17,05:54:43.000,168,11003532,12845,0,1750139682,13031.156207079992,40.4992957200011,53400.89999928 2025-06-17,05:54:44.000,168,11003564,12845,0,1750139683,13031.149470769997,40.45700093999767,53400.86506368001 2025-06-17,05:54:45.000,168,11003605,13005,0,1750139684,13031.156207079992,40.44290267999895,53400.86506368001 2025-06-17,05:54:46.000,168,11003562,12965,0,1750139685,13031.129261839997,40.39355877000344,53400.79519248001 2025-06-17,05:54:47.000,168,11003565,13045,0,1750139686,13031.122525530001,40.358313119999366,53400.84410232001 2025-06-17,05:54:48.000,168,11003565,12725,0,1750139687,13031.061898740001,40.28077268999914,53400.823140960005 2025-06-17,05:54:49.000,168,11003500,12605,0,1750139688,13031.075371359992,40.2525761700017,53400.84410232001 2025-06-17,05:54:50.000,168,11003540,12925,0,1750139689,13031.068635049996,40.21028138999827,53400.83012808 2025-06-17,05:54:51.000,168,11003536,12725,0,1750139690,13031.001271950001,40.21733052000491,53400.76724400001 2025-06-17,05:54:52.000,168,11003546,12965,0,1750139691,13030.974326709991,40.16798661000212,53400.76025688 2025-06-17,05:54:53.000,168,11003524,12645,0,1750139692,13030.98106302,40.14683922000404,53400.774231120005 2025-06-17,05:54:54.000,168,11003542,12965,0,1750139693,13030.866545749996,40.10454444000061,53400.704359920004 2025-06-17,05:54:55.000,168,11003531,12885,0,1750139694,13030.94064516,40.01995488000102,53400.725321280006 2025-06-17,05:54:56.000,168,11003494,12925,0,1750139695,13030.87328205999,40.005856620002305,53400.6624372 2025-06-17,05:54:57.000,168,11003514,12925,0,1750139696,13030.83960051,39.956512709999515,53400.6624372 2025-06-17,05:54:58.000,168,11003544,12805,0,1750139697,13030.83960051,39.93536532000144,53400.725321280006 2025-06-17,05:54:59.000,168,11003517,12765,0,1750139698,13030.79918265,39.92126706000272,53400.64846296001 2025-06-17,05:55:00.000,168,11003586,12885,0,1750139699,13030.81939158,39.89307053999801,53400.62750160001 2025-06-17,05:55:01.000,168,11003492,13285,0,1750139700,13030.745292169995,39.89307053999801,53400.58557888 2025-06-17,05:55:02.000,168,11003533,12885,0,1750139701,13030.77223740999,39.822579240004416,53400.56461752 2025-06-17,05:55:03.000,168,11003514,12885,0,1750139702,13030.73181954999,39.822579240004416,53400.52968192001 2025-06-17,05:55:04.000,168,11003552,12685,0,1750139703,13030.704874309995,39.7943827199997,53400.55064328001 2025-06-17,05:55:05.000,168,11003562,13005,0,1750139704,13030.69140168999,39.773235330001626,53400.501733439996 2025-06-17,05:55:06.000,168,11003529,13005,0,1750139705,13030.65772014,39.73798968000483,53400.501733439996 2025-06-17,05:55:07.000,168,11003538,12805,0,1750139706,13030.61730228,39.76618620000227,53400.45981072001 2025-06-17,05:55:08.000,168,11003527,12925,0,1750139707,13030.603829659995,39.730940549998195,53400.4528236 2025-06-17,05:55:09.000,168,11003528,12765,0,1750139708,13030.57014810999,39.68159664000268,53400.42487512 2025-06-17,05:55:10.000,168,11003519,12885,0,1750139709,13030.57014810999,39.67454751000332,53400.42487512 2025-06-17,05:55:11.000,168,11003585,12925,0,1750139710,13030.57688442,39.63930185999925,53400.45981072001 2025-06-17,05:55:12.000,168,11003515,12725,0,1750139711,13030.543202869994,39.597007080003095,53400.38295240001 2025-06-17,05:55:13.000,168,11003544,12605,0,1750139712,13030.50952131999,39.547663170000305,53400.35500392 2025-06-17,05:55:14.000,168,11003501,12925,0,1750139713,13030.462367149994,39.51946665000287,53400.29211984001 2025-06-17,05:55:15.000,168,11003540,12925,0,1750139714,13030.421949289994,39.51241752000351,53400.24321000001 2025-06-17,05:55:16.000,168,11003515,12965,0,1750139715,13030.421949289994,39.47717186999944,53400.24321000001 2025-06-17,05:55:17.000,168,11003536,12965,0,1750139716,13030.368058809989,39.39258230999985,53400.25019712 2025-06-17,05:55:18.000,168,11003570,12965,0,1750139717,13030.368058809989,39.35733666000306,53400.201287280004 2025-06-17,05:55:19.000,168,11003521,12845,0,1750139718,13030.361322499994,39.322091009998985,53400.19430016001 2025-06-17,05:55:20.000,168,11003502,12885,0,1750139719,13030.374795119998,39.27979623000283,53400.166351679996 2025-06-17,05:55:21.000,168,11003560,12845,0,1750139720,13030.347849879989,39.27274710000347,53400.1384032 2025-06-17,05:55:22.000,168,11003546,13005,0,1750139721,13030.374795119998,39.25159970999812,53400.12442896001 2025-06-17,05:55:23.000,168,11003588,12965,0,1750139722,13030.314168329998,39.181108410004526,53400.12442896001 2025-06-17,05:55:24.000,168,11003519,12845,0,1750139723,13030.314168329998,39.16701014999853,53400.054557760006 2025-06-17,05:55:25.000,168,11003537,12845,0,1750139724,13030.287223089988,39.12471537000238,53400.04757064001 2025-06-17,05:55:26.000,168,11003526,12965,0,1750139725,13030.273750469998,39.06127320000087,53399.99167368 2025-06-17,05:55:27.000,168,11003524,12845,0,1750139726,13030.219859989993,39.03307668000343,53400.01962216 2025-06-17,05:55:28.000,168,11003503,12965,0,1750139727,13030.206387370003,38.9907819,53399.94276384 2025-06-17,05:55:29.000,168,11003564,12965,0,1750139728,13030.172705819998,38.97668364000128,53399.92180248 2025-06-17,05:55:30.000,168,11003536,12765,0,1750139729,13030.125551650002,38.955536250003206,53399.91481536 2025-06-17,05:55:31.000,168,11003518,12765,0,1750139730,13030.152496889998,38.920290599999134,53399.85193128 2025-06-17,05:55:32.000,168,11003518,12685,0,1750139731,13030.085133790002,38.89914321000106,53399.87289264 2025-06-17,05:55:33.000,168,11003569,12805,0,1750139732,13030.071661169997,38.86389756000426,53399.87987976001 2025-06-17,05:55:34.000,168,11003558,12805,0,1750139733,13030.051452239997,38.8568484300049,53399.78206008 2025-06-17,05:55:35.000,168,11003550,12685,0,1750139734,13029.997561759992,38.793406260003394,53399.7541116 2025-06-17,05:55:36.000,168,11003488,12925,0,1750139735,13029.984089140002,38.75816060999932,53399.78206008 2025-06-17,05:55:37.000,168,11003544,12685,0,1750139736,13029.957143899992,38.75111147999996,53399.73315024 2025-06-17,05:55:38.000,168,11003548,13005,0,1750139737,13029.950407589997,38.687669309998455,53399.74013736001 2025-06-17,05:55:39.000,168,11003532,13125,0,1750139738,13029.903253420001,38.66652192000038,53399.663279039996 2025-06-17,05:55:40.000,168,11003510,12805,0,1750139739,13029.896517109992,38.59603061999951,53399.64231768001 2025-06-17,05:55:41.000,168,11003554,12805,0,1750139740,13029.862835560001,38.567834100002074,53399.62135632001 2025-06-17,05:55:42.000,168,11003564,13045,0,1750139741,13029.795472459991,38.497342800001206,53399.53751088 2025-06-17,05:55:43.000,168,11003558,12485,0,1750139742,13029.775263529991,38.47619541000313,53399.50257528001 2025-06-17,05:55:44.000,168,11003574,12925,0,1750139743,13029.775263529991,38.41980237000098,53399.50257528001 2025-06-17,05:55:45.000,168,11003530,12885,0,1750139744,13029.76179091,38.37045845999819,53399.46065256 2025-06-17,05:55:46.000,168,11003543,12765,0,1750139745,13029.70116412,38.34931107000011,53399.4396912 2025-06-17,05:55:47.000,168,11003561,12885,0,1750139746,13029.647273639996,38.321114550002676,53399.41872984 2025-06-17,05:55:48.000,168,11003546,12965,0,1750139747,13029.59338315999,38.29291802999796,53399.383794240006 2025-06-17,05:55:49.000,168,11003568,13085,0,1750139748,13029.57991054,38.22242673000437,53399.39776848 2025-06-17,05:55:50.000,168,11003555,12885,0,1750139749,13029.546228989995,38.20832846999838,53399.34187152 2025-06-17,05:55:51.000,168,11003485,12925,0,1750139750,13029.47886589,38.17308282000158,53399.313923040005 2025-06-17,05:55:52.000,168,11003543,12685,0,1750139751,13029.43844803,38.12373890999879,53399.27898744 2025-06-17,05:55:53.000,168,11003526,12765,0,1750139752,13029.39803017,38.13078803999815,53399.20212912 2025-06-17,05:55:54.000,168,11003524,12845,0,1750139753,13029.364348619994,38.08144413000264,53399.20911624001 2025-06-17,05:55:55.000,168,11003548,13045,0,1750139754,13029.283512899994,38.08144413000264,53399.18116776 2025-06-17,05:55:56.000,168,11003570,12925,0,1750139755,13029.263303969994,38.06029674000456,53399.13924504001 2025-06-17,05:55:57.000,168,11003540,12845,0,1750139756,13029.202677179994,37.98980544000369,53399.097322320005 2025-06-17,05:55:58.000,168,11003560,12885,0,1750139757,13029.189204559989,37.96160891999898,53399.06238672 2025-06-17,05:55:59.000,168,11003545,12965,0,1750139758,13029.101632529993,37.919314140002825,53399.01347688 2025-06-17,05:56:00.000,168,11003536,12885,0,1750139759,13029.074687289998,37.919314140002825,53398.97155416001 2025-06-17,05:56:01.000,168,11003558,12765,0,1750139760,13029.020796809993,37.912265010003466,53398.95757992 2025-06-17,05:56:02.000,168,11003575,12965,0,1750139761,13029.020796809993,37.862921100000676,53399.02046400001 2025-06-17,05:56:03.000,168,11003551,12805,0,1750139762,13028.973642639998,37.813577189997886,53398.94360568 2025-06-17,05:56:04.000,168,11003550,12925,0,1750139763,13028.960170019993,37.76423328000237,53398.978541280005 2025-06-17,05:56:05.000,168,11003616,12645,0,1750139764,13028.899543229993,37.750135020003654,53398.95059280001 2025-06-17,05:56:06.000,168,11003551,13045,0,1750139765,13028.892806919997,37.67964372000279,53398.845786 2025-06-17,05:56:07.000,168,11003551,12885,0,1750139766,13028.825443820002,37.66554546000407,53398.761940560005 2025-06-17,05:56:08.000,168,11003595,12645,0,1750139767,13028.832180129997,37.58800503000384,53398.80386328001 2025-06-17,05:56:09.000,168,11003571,12565,0,1750139768,13028.771553339997,37.58095590000448,53398.72001784 2025-06-17,05:56:10.000,168,11003539,12925,0,1750139769,13028.771553339997,37.517513730002975,53398.76892768 2025-06-17,05:56:11.000,168,11003596,12925,0,1750139770,13028.744608100002,37.468169820000185,53398.69905648 2025-06-17,05:56:12.000,168,11003559,12765,0,1750139771,13028.710926549997,37.43997330000275,53398.62918528 2025-06-17,05:56:13.000,168,11003601,12925,0,1750139772,13028.657036069992,37.40472764999868,53398.671108 2025-06-17,05:56:14.000,168,11003548,12605,0,1750139773,13028.636827139992,37.3835802600006,53398.6012368 2025-06-17,05:56:15.000,168,11003609,12965,0,1750139774,13028.609881899996,37.341285480004444,53398.58726256001 2025-06-17,05:56:16.000,168,11003563,12765,0,1750139775,13028.582936660001,37.29899070000101,53398.57328832 2025-06-17,05:56:17.000,168,11003550,12685,0,1750139776,13028.549255109996,37.22145027000079,53398.53835272001 2025-06-17,05:56:18.000,168,11003553,12685,0,1750139777,13028.515573559991,37.22145027000079,53398.53835272001 2025-06-17,05:56:19.000,168,11003601,13005,0,1750139778,13028.495364629991,37.16505722999864,53398.45450728 2025-06-17,05:56:20.000,168,11003541,13045,0,1750139779,13028.42126522,37.15095896999992,53398.40559744 2025-06-17,05:56:21.000,168,11003482,12925,0,1750139780,13028.33369318999,37.108664190003765,53398.40559744 2025-06-17,05:56:22.000,168,11003572,12725,0,1750139781,13028.32022057,37.059320280000975,53398.40559744 2025-06-17,05:56:23.000,168,11003533,12965,0,1750139782,13028.27980271,36.98882898000011,53398.356687600004 2025-06-17,05:56:24.000,168,11003528,12605,0,1750139783,13028.27306639999,37.01702550000482,53398.31476488 2025-06-17,05:56:25.000,168,11003587,12885,0,1750139784,13028.205703299995,37.009976369998185,53398.23091944001 2025-06-17,05:56:26.000,168,11003587,12925,0,1750139785,13028.17202174999,36.96063246000267,53398.307777760005 2025-06-17,05:56:27.000,168,11003571,12885,0,1750139786,13028.145076509994,36.96063246000267,53398.27284216 2025-06-17,05:56:28.000,168,11003528,12725,0,1750139787,13028.097922339999,36.890141160001804,53398.258867920005 2025-06-17,05:56:29.000,168,11003534,12725,0,1750139788,13028.07097709999,36.939485070004594,53398.19598384 2025-06-17,05:56:30.000,168,11003532,12885,0,1750139789,13028.037295549999,36.93243593999796,53398.140086880005 2025-06-17,05:56:31.000,168,11003549,12965,0,1750139790,13027.990141379989,36.890141160001804,53398.15406112001 2025-06-17,05:56:32.000,168,11003559,12845,0,1750139791,13027.956459829998,36.85489550999773,53398.091177040005 2025-06-17,05:56:33.000,168,11003534,12765,0,1750139792,13027.909305659989,36.84784637999837,53398.06322856001 2025-06-17,05:56:34.000,168,11003547,12645,0,1750139793,13027.902569349993,36.80555160000222,53398.03528008001 2025-06-17,05:56:35.000,168,11003518,12605,0,1750139794,13027.848678869988,36.78440421000414,53398.03528008001 2025-06-17,05:56:36.000,168,11003559,12925,0,1750139795,13027.808261009988,36.76325681999879,53398.02829296 2025-06-17,05:56:37.000,168,11003498,12725,0,1750139796,13027.794788389998,36.71391291000327,53397.97938312 2025-06-17,05:56:38.000,168,11003571,13205,0,1750139797,13027.761106839993,36.69276551999792,53398.01431872001 2025-06-17,05:56:39.000,168,11003542,12685,0,1750139798,13027.747634220003,36.69276551999792,53397.96540888001 2025-06-17,05:56:40.000,168,11003517,12965,0,1750139799,13027.767843150003,36.657519870001124,53397.972396000005 2025-06-17,05:56:41.000,168,11003522,12765,0,1750139800,13027.727425290002,36.66456900000048,53397.89553768001 2025-06-17,05:56:42.000,168,11003545,12685,0,1750139801,13027.727425290002,36.643421610002406,53397.874576320006 2025-06-17,05:56:43.000,168,11003547,12845,0,1750139802,13027.680271119993,36.63637248000305,53397.874576320006 2025-06-17,05:56:44.000,168,11003537,12845,0,1750139803,13027.687007430002,36.55883205000282,53397.86060208 2025-06-17,05:56:45.000,168,11003553,12925,0,1750139804,13027.660062189992,36.5447337900041,53397.83964072 2025-06-17,05:56:46.000,168,11003510,12805,0,1750139805,13027.633116949997,36.55178292000346,53397.79771800001 2025-06-17,05:56:47.000,168,11003486,12925,0,1750139806,13027.626380640002,36.55178292000346,53397.84662784001 2025-06-17,05:56:48.000,168,11003561,12885,0,1750139807,13027.606171710002,36.51653726999939,53397.76976952 2025-06-17,05:56:49.000,168,11003579,12885,0,1750139808,13027.585962780002,36.48834075000195,53397.804705120005 2025-06-17,05:56:50.000,168,11003527,12845,0,1750139809,13027.585962780002,36.474242490003235,53397.74880816001 2025-06-17,05:56:51.000,168,11003559,12925,0,1750139810,13027.559017539992,36.45309509999788,53397.69989832001 2025-06-17,05:56:52.000,168,11003523,12885,0,1750139811,13027.565753850002,36.44604596999852,53397.706885440006 2025-06-17,05:56:53.000,168,11003575,13005,0,1750139812,13027.545544920002,36.45309509999788,53397.66496272 2025-06-17,05:56:54.000,168,11003566,12565,0,1750139813,13027.538808609992,36.424898580000445,53397.65098848001 2025-06-17,05:56:55.000,168,11003547,12605,0,1750139814,13027.532072299997,36.375554669997655,53397.637014240005 2025-06-17,05:56:56.000,168,11003532,12605,0,1750139815,13027.538808609992,36.3332598900015,53397.62304 2025-06-17,05:56:57.000,168,11003570,12525,0,1750139816,13027.525335990002,36.31211250000342,53397.58111728001 2025-06-17,05:56:58.000,168,11003577,12885,0,1750139817,13027.498390749992,36.29096510999807,53397.54618168 2025-06-17,05:56:59.000,168,11003554,13085,0,1750139818,13027.538808609992,36.241621200002555,53397.61605288 2025-06-17,05:57:00.000,168,11003543,12965,0,1750139819,13027.518599679992,36.21342467999784,53397.588104400005 2025-06-17,05:57:01.000,168,11003508,13085,0,1750139820,13027.552281229997,36.199326419999124,53397.53220744001 2025-06-17,05:57:02.000,168,11003542,12925,0,1750139821,13027.525335990002,36.206375549998484,53397.60207864 2025-06-17,05:57:03.000,168,11003517,12925,0,1750139822,13027.559017539992,36.17817903000105,53397.54618168 2025-06-17,05:57:04.000,168,11003535,13085,0,1750139823,13027.525335990002,36.10768773000018,53397.52522032 2025-06-17,05:57:05.000,168,11003520,13045,0,1750139824,13027.505127060002,36.09358947000146,53397.49028472001 2025-06-17,05:57:06.000,168,11003555,12925,0,1750139825,13027.538808609992,36.1217859899989,53397.48329760001 2025-06-17,05:57:07.000,168,11003554,13085,0,1750139826,13027.545544920002,36.10063860000082,53397.50425896 2025-06-17,05:57:08.000,168,11003542,12765,0,1750139827,13027.545544920002,36.023098170000594,53397.45534912 2025-06-17,05:57:09.000,168,11003535,12805,0,1750139828,13027.572490159997,36.00195078000252,53397.50425896 2025-06-17,05:57:10.000,168,11003516,12845,0,1750139829,13027.565753850002,35.99490165000316,53397.50425896 2025-06-17,05:57:11.000,168,11003562,12925,0,1750139830,13027.565753850002,35.98080339000444,53397.44137488001 2025-06-17,05:57:12.000,168,11003550,12685,0,1750139831,13027.559017539992,35.91031209000357,53397.39945216 2025-06-17,05:57:13.000,168,11003480,12805,0,1750139832,13027.552281229997,35.92441035000229,53397.38547792 2025-06-17,05:57:14.000,168,11003562,12925,0,1750139833,13027.565753850002,35.88916469999822,53397.39246504001 2025-06-17,05:57:15.000,168,11003596,12885,0,1750139834,13027.552281229997,35.86096818000078,53397.41342640001 2025-06-17,05:57:16.000,168,11003543,12765,0,1750139835,13027.606171710002,35.86096818000078,53397.39246504001 2025-06-17,05:57:17.000,168,11003553,12965,0,1750139836,13027.559017539992,35.846869920002064,53397.371503680006 2025-06-17,05:57:18.000,168,11003595,13125,0,1750139837,13027.606171710002,35.80457513999863,53397.38547792 2025-06-17,05:57:19.000,168,11003541,12845,0,1750139838,13027.585962780002,35.81162426999799,53397.420413520005 2025-06-17,05:57:20.000,168,11003565,12685,0,1750139839,13027.565753850002,35.74818210000376,53397.35752944 2025-06-17,05:57:21.000,168,11003543,13125,0,1750139840,13027.606171710002,35.76228036000248,53397.371503680006 2025-06-17,05:57:22.000,168,11003533,12845,0,1750139841,13027.626380640002,35.776378620001196,53397.39246504001 2025-06-17,05:57:23.000,168,11003557,13165,0,1750139842,13027.599435399992,35.74818210000376,53397.350542320004 2025-06-17,05:57:24.000,168,11003559,12805,0,1750139843,13027.612908019997,35.69883819000097,53397.371503680006 2025-06-17,05:57:25.000,168,11003532,12685,0,1750139844,13027.585962780002,35.69883819000097,53397.33656808 2025-06-17,05:57:26.000,168,11003547,13285,0,1750139845,13027.639853259992,35.67769080000289,53397.39945216 2025-06-17,05:57:27.000,168,11003501,12725,0,1750139846,13027.626380640002,35.663592540004174,53397.3086196 2025-06-17,05:57:28.000,168,11003566,12845,0,1750139847,13027.639853259992,35.64949427999818,53397.40643928 2025-06-17,05:57:29.000,168,11003572,12885,0,1750139848,13027.626380640002,35.656543410004815,53397.32958096 2025-06-17,05:57:30.000,168,11003564,12965,0,1750139849,13027.599435399992,35.63539601999946,53397.350542320004 2025-06-17,05:57:31.000,168,11003550,12605,0,1750139850,13027.639853259992,35.59310124000331,53397.29464536001 2025-06-17,05:57:32.000,168,11003575,12685,0,1750139851,13027.633116949997,35.557855589999235,53397.28067112 2025-06-17,05:57:33.000,168,11003562,12765,0,1750139852,13027.639853259992,35.50851168000372,53397.23176128 2025-06-17,05:57:34.000,168,11003516,12965,0,1750139853,13027.633116949997,35.48736428999837,53397.25970976 2025-06-17,05:57:35.000,168,11003553,13125,0,1750139854,13027.619644329992,35.48031515999901,53397.25970976 2025-06-17,05:57:36.000,168,11003562,12885,0,1750139855,13027.626380640002,35.45211864000157,53397.22477416001 2025-06-17,05:57:37.000,168,11003559,13045,0,1750139856,13027.653325879997,35.40982385999814,53397.28765824 2025-06-17,05:57:38.000,168,11003536,13125,0,1750139857,13027.626380640002,35.41687299000478,53397.26669688 2025-06-17,05:57:39.000,168,11003555,13085,0,1750139858,13027.639853259992,35.40277472999878,53397.22477416001 2025-06-17,05:57:40.000,168,11003532,12765,0,1750139859,13027.633116949997,35.36047995000263,53397.2387484 2025-06-17,05:57:41.000,168,11003586,12925,0,1750139860,13027.639853259992,35.36752908000199,53397.21778704 2025-06-17,05:57:42.000,168,11003533,12845,0,1750139861,13027.680271119993,35.35343082000327,53397.21778704 2025-06-17,05:57:43.000,168,11003583,13045,0,1750139862,13027.673534809997,35.35343082000327,53397.182851440004 2025-06-17,05:57:44.000,168,11003573,12805,0,1750139863,13027.720688979993,35.325234299998556,53397.2387484 2025-06-17,05:57:45.000,168,11003560,12645,0,1750139864,13027.734161599998,35.332283429997915,53397.17586432001 2025-06-17,05:57:46.000,168,11003558,12725,0,1750139865,13027.720688979993,35.33933256000455,53397.19682568001 2025-06-17,05:57:47.000,168,11003575,12925,0,1750139866,13027.713952669998,35.33933256000455,53397.19682568001 2025-06-17,05:57:48.000,168,11003577,12885,0,1750139867,13027.713952669998,35.332283429997915,53397.19682568001 2025-06-17,05:57:49.000,168,11003578,12765,0,1750139868,13027.707216360002,35.33933256000455,53397.203812800006 2025-06-17,05:57:50.000,168,11003539,12725,0,1750139869,13027.754370529998,35.36047995000263,53397.18983856 2025-06-17,05:57:51.000,168,11003565,12765,0,1750139870,13027.740897909993,35.41687299000478,53397.22477416001 2025-06-17,05:57:52.000,168,11003591,12885,0,1750139871,13027.747634220003,35.39572559999942,53397.22477416001 2025-06-17,05:57:53.000,168,11003512,12885,0,1750139872,13027.767843150003,35.40277472999878,53397.22477416001 2025-06-17,05:57:54.000,168,11003553,12845,0,1750139873,13027.781315769993,35.40277472999878,53397.21079992 2025-06-17,05:57:55.000,168,11003589,12965,0,1750139874,13027.781315769993,35.430971250003495,53397.19682568001 2025-06-17,05:57:56.000,168,11003564,12925,0,1750139875,13027.774579459998,35.47326602999965,53397.19682568001 2025-06-17,05:57:57.000,168,11003546,13205,0,1750139876,13027.774579459998,35.48031515999901,53397.18983856 2025-06-17,05:57:58.000,168,11003522,12885,0,1750139877,13027.801524699993,35.48736428999837,53397.21778704 2025-06-17,05:57:59.000,168,11003585,12805,0,1750139878,13027.841942559993,35.557855589999235,53397.22477416001 2025-06-17,05:58:00.000,168,11003569,12765,0,1750139879,13027.814997319998,35.600150370002666,53397.182851440004 2025-06-17,05:58:01.000,168,11003591,13125,0,1750139880,13027.848678869988,35.663592540004174,53397.21778704 2025-06-17,05:58:02.000,168,11003579,12725,0,1750139881,13027.794788389998,35.69883819000097,53397.1688772 2025-06-17,05:58:03.000,168,11003606,12805,0,1750139882,13027.821733629993,35.7411329700044,53397.21079992 2025-06-17,05:58:04.000,168,11003542,12885,0,1750139883,13027.841942559993,35.776378620001196,53397.18983856 2025-06-17,05:58:05.000,168,11003547,13005,0,1750139884,13027.895833039998,35.81162426999799,53397.25970976 2025-06-17,05:58:06.000,168,11003570,12805,0,1750139885,13027.855415179998,35.88211556999886,53397.23176128 2025-06-17,05:58:07.000,168,11003579,12925,0,1750139886,13027.916041969998,35.92441035000229,53397.14092872 2025-06-17,05:58:08.000,168,11003562,13045,0,1750139887,13027.949723519989,36.016049040001235,53397.14791584001 2025-06-17,05:58:09.000,168,11003560,12925,0,1750139888,13027.983405069994,36.07949121000274,53397.1688772 2025-06-17,05:58:10.000,168,11003568,12845,0,1750139889,13028.030559239989,36.14998251000361,53397.19682568001 2025-06-17,05:58:11.000,168,11003537,12925,0,1750139890,13028.09118602999,36.22047381000448,53397.24573552001 2025-06-17,05:58:12.000,168,11003568,12965,0,1750139891,13028.11813127,36.28391597999871,53397.203812800006 2025-06-17,05:58:13.000,168,11003559,13045,0,1750139892,13028.17875806,36.38965293000365,53397.19682568001 2025-06-17,05:58:14.000,168,11003541,12725,0,1750139893,13028.205703299995,36.481291620002594,53397.14092872 2025-06-17,05:58:15.000,168,11003560,13045,0,1750139894,13028.27980271,36.55178292000346,53397.25970976 2025-06-17,05:58:16.000,168,11003500,13045,0,1750139895,13028.35390211999,36.61522508999769,53397.23176128 2025-06-17,05:58:17.000,168,11003598,12965,0,1750139896,13028.44147415,36.657519870001124,53397.3086196 2025-06-17,05:58:18.000,168,11003556,12765,0,1750139897,13028.569464039996,36.73506030000135,53397.34355520001 2025-06-17,05:58:19.000,168,11003547,13245,0,1750139898,13028.603145590001,36.7914533400035,53397.31560672001 2025-06-17,05:58:20.000,168,11003528,12885,0,1750139899,13028.697453929992,36.86194464000437,53397.33656808 2025-06-17,05:58:21.000,168,11003523,13245,0,1750139900,13028.758080719992,36.9253868099986,53397.31560672001 2025-06-17,05:58:22.000,168,11003506,13005,0,1750139901,13028.798498579992,36.96768159000203,53397.32259384001 2025-06-17,05:58:23.000,168,11003541,12965,0,1750139902,13028.899543229993,37.03112376000354,53397.38547792 2025-06-17,05:58:24.000,168,11003537,12845,0,1750139903,13028.980378949993,37.07341853999969,53397.3784908 2025-06-17,05:58:25.000,168,11003548,12765,0,1750139904,13029.027533119988,37.115713320003124,53397.40643928 2025-06-17,05:58:26.000,168,11003509,12765,0,1750139905,13029.121841459993,37.14390984000056,53397.40643928 2025-06-17,05:58:27.000,168,11003538,12845,0,1750139906,13029.182468249994,37.19325375000335,53397.41342640001 2025-06-17,05:58:28.000,168,11003525,13125,0,1750139907,13029.29024920999,37.20735201000207,53397.45534912 2025-06-17,05:58:29.000,168,11003554,12925,0,1750139908,13029.33740338,37.235548529999505,53397.41342640001 2025-06-17,05:58:30.000,168,11003565,12765,0,1750139909,13029.424975409995,37.26374505000422,53397.518233200004 2025-06-17,05:58:31.000,168,11003529,13005,0,1750139910,13029.49907482,37.30603983000037,53397.56714304 2025-06-17,05:58:32.000,168,11003528,13005,0,1750139911,13029.566437919995,37.32718721999845,53397.57413016 2025-06-17,05:58:33.000,168,11003551,13005,0,1750139912,13029.65400994999,37.291941570001654,53397.60207864 2025-06-17,05:58:34.000,168,11003512,12765,0,1750139913,13029.768527219996,37.242597659998864,53397.588104400005 2025-06-17,05:58:35.000,168,11003524,12645,0,1750139914,13029.815681389991,37.228499400000146,53397.57413016 2025-06-17,05:58:36.000,168,11003509,12645,0,1750139915,13029.936934969992,37.172106359998,53397.65098848001 2025-06-17,05:58:37.000,168,11003520,12605,0,1750139916,13029.997561759992,37.108664190003765,53397.66496272 2025-06-17,05:58:38.000,168,11003525,12925,0,1750139917,13030.078397479992,37.12276245000248,53397.69989832001 2025-06-17,05:58:39.000,168,11003538,12765,0,1750139918,13030.172705819998,37.07341853999969,53397.6929112 2025-06-17,05:58:40.000,168,11003529,12965,0,1750139919,13030.199651059993,37.08046766999905,53397.66496272 2025-06-17,05:58:41.000,168,11003546,13045,0,1750139920,13030.273750469998,36.99587810999947,53397.67194984 2025-06-17,05:58:42.000,168,11003560,12765,0,1750139921,13030.260277849993,36.939485070004594,53397.67194984 2025-06-17,05:58:43.000,168,11003526,12885,0,1750139922,13030.320904639993,36.86194464000437,53397.6929112 2025-06-17,05:58:44.000,168,11003524,12925,0,1750139923,13030.408476669989,36.79850247000286,53397.73483392 2025-06-17,05:58:45.000,168,11003552,12965,0,1750139924,13030.415212979999,36.68571638999856,53397.72784680001 2025-06-17,05:58:46.000,168,11003519,12965,0,1750139925,13030.48931238999,36.61522508999769,53397.72784680001 2025-06-17,05:58:47.000,168,11003502,12965,0,1750139926,13030.522993939994,36.53768466000474,53397.7627824 2025-06-17,05:58:48.000,168,11003537,12885,0,1750139927,13030.55667549,36.53063552999811,53397.706885440006 2025-06-17,05:58:49.000,168,11003530,12765,0,1750139928,13030.57688442,36.467193360003876,53397.755795280005 2025-06-17,05:58:50.000,168,11003477,12605,0,1750139929,13030.59709335,36.375554669997655,53397.74182104 2025-06-17,05:58:51.000,168,11003477,12965,0,1750139930,13030.57688442,36.3332598900015,53397.77675664001 2025-06-17,05:58:52.000,168,11003545,13005,0,1750139931,13030.59709335,36.27686684999935,53397.77675664001 2025-06-17,05:58:53.000,168,11003532,12965,0,1750139932,13030.603829659995,36.206375549998484,53397.77675664001 2025-06-17,05:58:54.000,168,11003562,12805,0,1750139933,13030.59709335,36.16408077000233,53397.74880816001 2025-06-17,05:58:55.000,168,11003513,12845,0,1750139934,13030.583620729994,36.11473685999954,53397.71387256 2025-06-17,05:58:56.000,168,11003480,13125,0,1750139935,13030.61730228,36.072442080003384,53397.685924080004 2025-06-17,05:58:57.000,168,11003532,12845,0,1750139936,13030.59035703999,36.04424555999867,53397.7627824 2025-06-17,05:58:58.000,168,11003501,13005,0,1750139937,13030.543202869994,36.008999910001876,53397.71387256 2025-06-17,05:58:59.000,168,11003517,12725,0,1750139938,13030.50952131999,35.966705129998445,53397.66496272 2025-06-17,05:59:00.000,168,11003482,12725,0,1750139939,13030.502785009994,35.90326296000421,53397.706885440006 2025-06-17,05:59:01.000,168,11003507,12685,0,1750139940,13030.496048699999,35.86801731000014,53397.65098848001 2025-06-17,05:59:02.000,168,11003478,13005,0,1750139941,13030.46910345999,35.825722530003986,53397.62304 2025-06-17,05:59:03.000,168,11003514,13005,0,1750139942,13030.381531429994,35.81867340000463,53397.60906576001 2025-06-17,05:59:04.000,168,11003544,12765,0,1750139943,13030.347849879989,35.81162426999799,53397.637014240005 2025-06-17,05:59:05.000,168,11003520,12645,0,1750139944,13030.293959399998,35.81162426999799,53397.62304 2025-06-17,05:59:06.000,168,11003544,13005,0,1750139945,13030.287223089988,35.846869920002064,53397.60906576001 2025-06-17,05:59:07.000,168,11003559,12965,0,1750139946,13030.260277849993,35.90326296000421,53397.54618168 2025-06-17,05:59:08.000,168,11003543,12965,0,1750139947,13030.213123679998,35.93850861000101,53397.56714304 2025-06-17,05:59:09.000,168,11003544,12845,0,1750139948,13030.145760580002,35.973754259997804,53397.47631048 2025-06-17,05:59:10.000,168,11003498,12725,0,1750139949,13030.145760580002,36.03014729999995,53397.51124608001 2025-06-17,05:59:11.000,168,11003532,12805,0,1750139950,13030.098606409992,36.10063860000082,53397.51124608001 2025-06-17,05:59:12.000,168,11003518,12805,0,1750139951,13030.051452239997,36.14998251000361,53397.42740064 2025-06-17,05:59:13.000,168,11003485,13045,0,1750139952,13030.011034379997,36.185228160000406,53397.448362 2025-06-17,05:59:14.000,168,11003514,12925,0,1750139953,13029.984089140002,36.192277289999765,53397.41342640001 2025-06-17,05:59:15.000,168,11003483,12925,0,1750139954,13029.970616519997,36.25571946000127,53397.38547792 2025-06-17,05:59:16.000,168,11003506,12885,0,1750139955,13029.903253420001,36.27686684999935,53397.301632480005 2025-06-17,05:59:17.000,168,11003525,12685,0,1750139956,13029.896517109992,36.31916163000278,53397.3086196 2025-06-17,05:59:18.000,168,11003485,12965,0,1750139957,13029.883044490001,36.34735815000022,53397.29464536001 2025-06-17,05:59:19.000,168,11003515,12925,0,1750139958,13029.808945079996,36.368505539998296,53397.23176128 2025-06-17,05:59:20.000,168,11003510,12965,0,1750139959,13029.781999840001,36.44604596999852,53397.252722640005 2025-06-17,05:59:21.000,168,11003488,12805,0,1750139960,13029.728109359996,36.55883205000282,53397.21079992 2025-06-17,05:59:22.000,168,11003494,12725,0,1750139961,13029.70116412,36.63637248000305,53397.23176128 2025-06-17,05:59:23.000,168,11003485,12805,0,1750139962,13029.68095519,36.72096204000263,53397.2387484 2025-06-17,05:59:24.000,168,11003498,12725,0,1750139963,13029.65400994999,36.826698990000295,53397.18983856 2025-06-17,05:59:25.000,168,11003522,12805,0,1750139964,13029.586646849995,37.002927239998826,53397.11996736 2025-06-17,05:59:26.000,168,11003500,12765,0,1750139965,13029.53275636999,37.15800809999928,53397.11298024 2025-06-17,05:59:27.000,168,11003554,12845,0,1750139966,13029.53949268,37.277843310002936,53397.09201888 2025-06-17,05:59:28.000,168,11003497,12925,0,1750139967,13029.53949268,37.43997330000275,53397.07804464001 2025-06-17,05:59:29.000,168,11003539,12965,0,1750139968,13029.546228989995,37.58095590000448,53397.07105752 2025-06-17,05:59:30.000,168,11003542,12925,0,1750139969,13029.49907482,37.743085890004295,53397.05708328001 2025-06-17,05:59:31.000,168,11003514,12965,0,1750139970,13029.57317422999,37.912265010003466,53397.015160560004 2025-06-17,05:59:32.000,168,11003524,12965,0,1750139971,13029.586646849995,38.13783717000479,53396.98721208001 2025-06-17,05:59:33.000,168,11003544,12925,0,1750139972,13029.66074626,38.29291802999796,53396.95926360001 2025-06-17,05:59:34.000,168,11003498,12885,0,1750139973,13029.707900429996,38.46914628000377,53396.98022496001 2025-06-17,05:59:35.000,168,11003528,12765,0,1750139974,13029.74158198,38.59603061999951,53396.90336664 2025-06-17,05:59:36.000,168,11003509,12925,0,1750139975,13029.849362939996,38.80750452000211,53396.89637952 2025-06-17,05:59:37.000,168,11003544,12725,0,1750139976,13029.923462350002,39.04717494000215,53396.924328 2025-06-17,05:59:38.000,168,11003484,12965,0,1750139977,13029.977352829992,39.27979623000283,53396.91035376001 2025-06-17,05:59:39.000,168,11003484,12925,0,1750139978,13030.071661169997,39.448975350002,53396.89637952 2025-06-17,05:59:40.000,168,11003521,12725,0,1750139979,13030.112079029997,39.68159664000268,53396.88240528 2025-06-17,05:59:41.000,168,11003522,13045,0,1750139980,13030.206387370003,39.907168800004,53396.88939240001 2025-06-17,05:59:42.000,168,11003555,12685,0,1750139981,13030.260277849993,40.175035740001476,53396.88240528 2025-06-17,05:59:43.000,168,11003488,12805,0,1750139982,13030.300695709993,40.407657030002156,53396.917340880005 2025-06-17,05:59:44.000,168,11003523,12885,0,1750139983,13030.381531429994,40.66142571000091,53396.93830224001 2025-06-17,05:59:45.000,168,11003514,13005,0,1750139984,13030.435421909999,40.865850480004156,53396.91035376001 2025-06-17,05:59:46.000,168,11003513,13085,0,1750139985,13030.52973024999,41.056176990001404,53396.95227648 2025-06-17,05:59:47.000,168,11003554,12645,0,1750139986,13030.63077489999,41.274700020003365,53396.95926360001 2025-06-17,05:59:48.000,168,11003486,12845,0,1750139987,13030.69140168999,41.507321310004045,53397.015160560004 2025-06-17,05:59:49.000,168,11003506,12845,0,1750139988,13030.785710029995,41.6624021700045,53396.98022496001 2025-06-17,05:59:50.000,168,11003534,13005,0,1750139989,13030.906963609996,41.83158129000367,53396.98721208001 2025-06-17,05:59:51.000,168,11003538,12965,0,1750139990,13031.014744569991,41.97961302000476,53397.00817344001 2025-06-17,05:59:52.000,168,11003521,12685,0,1750139991,13031.082107670001,42.036006059999636,53396.93830224001 2025-06-17,05:59:53.000,168,11003547,12885,0,1750139992,13031.142734460002,42.00076041000284,53397.015160560004 2025-06-17,05:59:54.000,168,11003473,12725,0,1750139993,13031.230306489997,42.02190780000092,53397.04310904 2025-06-17,05:59:55.000,168,11003484,12765,0,1750139994,13031.344823760002,42.01485867000156,53397.05009616 2025-06-17,05:59:56.000,168,11003522,12765,0,1750139995,13031.445868409988,41.94436737000069,53397.02913480001 2025-06-17,05:59:57.000,168,11003523,12925,0,1750139996,13031.479549959993,41.83863042000303,53397.015160560004 2025-06-17,05:59:58.000,168,11003564,12965,0,1750139997,13031.546913059989,41.74699173000408,53397.015160560004 2025-06-17,05:59:59.000,168,11003541,12925,0,1750139998,13031.68837556999,41.61305826000171,53397.02214768 2025-06-17,06:00:00.000,168,11003586,12525,0,1750139999,13031.668166639989,41.43683001000318,53397.036121920006 2025-06-17,06:00:01.000,168,11003553,12725,0,1750140000,13031.72879342999,41.281749150002724,53396.97323784 2025-06-17,06:00:02.000,168,11003524,12965,0,1750140001,13031.75573867,41.16191393999907,53396.93830224001 2025-06-17,06:00:03.000,168,11003563,12925,0,1750140002,13031.81636546,40.95044004000374,53396.966250720005 2025-06-17,06:00:04.000,168,11003525,12885,0,1750140003,13031.843310699995,40.72486788000242,53396.94528936 2025-06-17,06:00:05.000,168,11003548,12925,0,1750140004,13031.863519629995,40.48519746000238,53396.95227648 2025-06-17,06:00:06.000,168,11003549,12885,0,1750140005,13031.83657439,40.33011660000193,53396.91035376001 2025-06-17,06:00:07.000,168,11003533,12805,0,1750140006,13031.85004700999,40.14683922000404,53396.86144392001 2025-06-17,06:00:08.000,168,11003551,12845,0,1750140007,13031.80962914999,39.92126706000272,53396.868431040006 2025-06-17,06:00:09.000,168,11003544,13085,0,1750140008,13031.80962914999,39.61815447000117,53396.84048256001 2025-06-17,06:00:10.000,168,11003571,13285,0,1750140009,13031.782683909994,39.39258230999985,53396.79157272001 2025-06-17,06:00:11.000,168,11003564,12965,0,1750140010,13031.68837556999,39.181108410004526,53396.72868864 2025-06-17,06:00:12.000,168,11003539,12885,0,1750140011,13031.614276159999,38.99783102999936,53396.679778800004 2025-06-17,06:00:13.000,168,11003548,12885,0,1750140012,13031.499758889993,38.77225886999804,53396.65183032001 2025-06-17,06:00:14.000,168,11003542,12965,0,1750140013,13031.445868409988,38.48324454000249,53396.6099076 2025-06-17,06:00:15.000,168,11003539,12925,0,1750140014,13031.425659480003,38.20832846999838,53396.56798488 2025-06-17,06:00:16.000,168,11003568,12925,0,1750140015,13031.324614830002,37.99685457000305,53396.56798488 2025-06-17,06:00:17.000,168,11003537,12805,0,1750140016,13031.237042799992,37.813577189997886,53396.54702352 2025-06-17,06:00:18.000,168,11003552,12965,0,1750140017,13031.129261839997,37.644398069998715,53396.45619096001 2025-06-17,06:00:19.000,168,11003476,12965,0,1750140018,13031.014744569991,37.475218949999544,53396.44221672 2025-06-17,06:00:20.000,168,11003589,12805,0,1750140019,13030.87328205999,37.277843310002936,53396.39330688 2025-06-17,06:00:21.000,168,11003525,13005,0,1750140020,13030.71161061999,37.07341853999969,53396.295487200005 2025-06-17,06:00:22.000,168,11003527,12965,0,1750140021,13030.522993939994,36.95358333000331,53396.26753872001 2025-06-17,06:00:23.000,168,11003532,12765,0,1750140022,13030.408476669989,36.819649860000936,53396.225616 2025-06-17,06:00:24.000,168,11003505,12925,0,1750140023,13030.199651059993,36.706863780003914,53396.246577360005 2025-06-17,06:00:25.000,168,11003547,12805,0,1750140024,13030.044715930002,36.650470740001765,53396.16971904001 2025-06-17,06:00:26.000,168,11003544,12805,0,1750140025,13029.909989729997,36.63637248000305,53396.1557448 2025-06-17,06:00:27.000,168,11003532,12965,0,1750140026,13029.687691499996,36.608175959998334,53396.12080920001 2025-06-17,06:00:28.000,168,11003578,13285,0,1750140027,13029.505811129995,36.608175959998334,53396.06491224 2025-06-17,06:00:29.000,168,11003531,13045,0,1750140028,13029.33740338,36.61522508999769,53396.09286072 2025-06-17,06:00:30.000,168,11003551,12845,0,1750140029,13029.155523009998,36.643421610002406,53396.05093800001 2025-06-17,06:00:31.000,168,11003486,12885,0,1750140030,13029.000587879993,36.6786672599992,53395.98805392 2025-06-17,06:00:32.000,168,11003514,12845,0,1750140031,13028.791762269997,36.6786672599992,53395.93914408 2025-06-17,06:00:33.000,168,11003529,12885,0,1750140032,13028.609881899996,36.66456900000048,53395.87626 2025-06-17,06:00:34.000,168,11003536,12885,0,1750140033,13028.448210459996,36.63637248000305,53395.82735016 2025-06-17,06:00:35.000,168,11003497,12885,0,1750140034,13028.29327532999,36.69276551999792,53395.77844032 2025-06-17,06:00:36.000,168,11003521,13045,0,1750140035,13028.124867579994,36.68571638999856,53395.743504720005 2025-06-17,06:00:37.000,168,11003507,13085,0,1750140036,13027.990141379989,36.67161812999984,53395.71555624001 2025-06-17,06:00:38.000,168,11003533,13045,0,1750140037,13027.882360419993,36.6786672599992,53395.65965928 2025-06-17,06:00:39.000,168,11003513,12965,0,1750140038,13027.781315769993,36.75620768999943,53395.63869792001 2025-06-17,06:00:40.000,168,11003537,12965,0,1750140039,13027.633116949997,36.819649860000936,53395.60376232 2025-06-17,06:00:41.000,168,11003520,13125,0,1750140040,13027.505127060002,36.85489550999773,53395.51991688001 2025-06-17,06:00:42.000,168,11003534,12885,0,1750140041,13027.410818719996,36.98177985000075,53395.48498128 2025-06-17,06:00:43.000,168,11003557,12685,0,1750140042,13027.336719309991,37.03112376000354,53395.45004568001 2025-06-17,06:00:44.000,168,11003575,12965,0,1750140043,13027.21546572999,37.09456592999777,53395.40113584001 2025-06-17,06:00:45.000,168,11003549,12765,0,1750140044,13027.127893699995,37.16505722999864,53395.34523888 2025-06-17,06:00:46.000,168,11003555,12925,0,1750140045,13027.05379428999,37.25669592000486,53395.29632904 2025-06-17,06:00:47.000,168,11003503,13165,0,1750140046,13026.986431189995,37.32718721999845,53395.20549648 2025-06-17,06:00:48.000,168,11003522,12805,0,1750140047,13026.93254070999,37.41882591000467,53395.191522240006 2025-06-17,06:00:49.000,168,11003554,13285,0,1750140048,13026.83149605999,37.503415470004256,53395.13562528001 2025-06-17,06:00:50.000,168,11003540,12925,0,1750140049,13026.804550819994,37.5950541600032,53395.08671544 2025-06-17,06:00:51.000,168,11003529,12925,0,1750140050,13026.723715099994,37.66554546000407,53395.05876696 2025-06-17,06:00:52.000,168,11003585,12885,0,1750140051,13026.649615689988,37.700791110000864,53395.05177984 2025-06-17,06:00:53.000,168,11003543,13085,0,1750140052,13026.582252589993,37.79242979999981,53395.023831360006 2025-06-17,06:00:54.000,168,11003569,12845,0,1750140053,13026.562043659993,37.933412400001544,53394.9329988 2025-06-17,06:00:55.000,168,11003495,13045,0,1750140054,13026.521625799993,38.06029674000456,53394.92601168001 2025-06-17,06:00:56.000,168,11003566,12965,0,1750140055,13026.454262699997,38.16603369000222,53394.856140480006 2025-06-17,06:00:57.000,168,11003549,13005,0,1750140056,13026.434053769997,38.25062325000181,53394.856140480006 2025-06-17,06:00:58.000,168,11003510,13285,0,1750140057,13026.413844839997,38.34931107000011,53394.81421776 2025-06-17,06:00:59.000,168,11003527,12645,0,1750140058,13026.400372219992,38.48324454000249,53394.69543672 2025-06-17,06:01:00.000,168,11003535,13005,0,1750140059,13026.440790079992,38.57488323000143,53394.69543672 2025-06-17,06:01:01.000,168,11003532,12925,0,1750140060,13026.460999009993,38.66652192000038,53394.63255264001 2025-06-17,06:01:02.000,168,11003497,12925,0,1750140061,13026.501416869993,38.82865191000019,53394.653514 2025-06-17,06:01:03.000,168,11003531,12805,0,1750140062,13026.508153180002,38.93438885999785,53394.57665568 2025-06-17,06:01:04.000,168,11003585,12845,0,1750140063,13026.541834729993,39.04717494000215,53394.61159128001 2025-06-17,06:01:05.000,168,11003516,12685,0,1750140064,13026.595725209998,39.16701014999853,53394.56268144001 2025-06-17,06:01:06.000,168,11003576,12965,0,1750140065,13026.649615689988,39.25864884000475,53394.55569432 2025-06-17,06:01:07.000,168,11003506,12925,0,1750140066,13026.683297239993,39.39258230999985,53394.53473296 2025-06-17,06:01:08.000,168,11003532,12805,0,1750140067,13026.723715099994,39.47717186999944,53394.53473296 2025-06-17,06:01:09.000,168,11003589,12885,0,1750140068,13026.804550819994,39.589957950003736,53394.54172008001 2025-06-17,06:01:10.000,168,11003534,12725,0,1750140069,13026.878650229999,39.6604492500046,53394.520758720006 2025-06-17,06:01:11.000,168,11003513,13005,0,1750140070,13026.93927702,39.730940549998195,53394.50678448 2025-06-17,06:01:12.000,168,11003539,13205,0,1750140071,13027.006640119995,39.80848097999842,53394.49281024001 2025-06-17,06:01:13.000,168,11003584,13045,0,1750140072,13027.09421214999,39.91421793000336,53394.46486176001 2025-06-17,06:01:14.000,168,11003538,13085,0,1750140073,13027.168311559995,39.963561839998874,53394.42293904001 2025-06-17,06:01:15.000,168,11003590,12925,0,1750140074,13027.269356209996,40.04815139999846,53394.450887520004 2025-06-17,06:01:16.000,168,11003521,12925,0,1750140075,13027.383873480001,40.1538883500034,53394.401977680005 2025-06-17,06:01:17.000,168,11003556,13205,0,1750140076,13027.478181819992,40.25962530000106,53394.4089648 2025-06-17,06:01:18.000,168,11003498,12885,0,1750140077,13027.505127060002,40.30192008000449,53394.42992616 2025-06-17,06:01:19.000,168,11003550,12765,0,1750140078,13027.646589570002,40.365362249998725,53394.43691328 2025-06-17,06:01:20.000,168,11003542,13005,0,1750140079,13027.734161599998,40.38650964000408,53394.38101632 2025-06-17,06:01:21.000,168,11003541,12885,0,1750140080,13027.808261009988,40.43585354999959,53394.401977680005 2025-06-17,06:01:22.000,168,11003560,13045,0,1750140081,13027.916041969998,40.407657030002156,53394.401977680005 2025-06-17,06:01:23.000,168,11003573,13045,0,1750140082,13027.983405069994,40.42880442000023,53394.42293904001 2025-06-17,06:01:24.000,168,11003562,12965,0,1750140083,13028.064240789994,40.42880442000023,53394.4089648 2025-06-17,06:01:25.000,168,11003561,12765,0,1750140084,13028.13160388999,40.4006079000028,53394.471848880006 2025-06-17,06:01:26.000,168,11003509,13125,0,1750140085,13028.23938485,40.34421486000065,53394.450887520004 2025-06-17,06:01:27.000,168,11003568,12965,0,1750140086,13028.29327532999,40.2878218199985,53394.38101632 2025-06-17,06:01:28.000,168,11003550,12965,0,1750140087,13028.3404295,40.224379650004266,53394.46486176001 2025-06-17,06:01:29.000,168,11003534,12925,0,1750140088,13028.387583669995,40.182084870000836,53394.46486176001 2025-06-17,06:01:30.000,168,11003553,12925,0,1750140089,13028.44147415,40.09044618000189,53394.42293904001 2025-06-17,06:01:31.000,168,11003527,12765,0,1750140090,13028.495364629991,40.04815139999846,53394.42293904001 2025-06-17,06:01:32.000,168,11003544,12885,0,1750140091,13028.48189201,40.01995488000102,53394.42992616 2025-06-17,06:01:33.000,168,11003535,12925,0,1750140092,13028.488628319996,39.92126706000272,53394.45787464 2025-06-17,06:01:34.000,168,11003525,13045,0,1750140093,13028.428001529996,39.87192314999993,53394.41595192 2025-06-17,06:01:35.000,168,11003537,12845,0,1750140094,13028.37411104999,39.822579240004416,53394.36005496 2025-06-17,06:01:36.000,168,11003523,12805,0,1750140095,13028.36063843,39.75913707000291,53394.38101632 2025-06-17,06:01:37.000,168,11003556,13005,0,1750140096,13028.3404295,39.68864577000204,53394.36704208 2025-06-17,06:01:38.000,168,11003529,13125,0,1750140097,13028.32022057,39.597007080003095,53394.353067840006 2025-06-17,06:01:39.000,168,11003546,12965,0,1750140098,13028.27306639999,39.46307361000072,53394.3390936 2025-06-17,06:01:40.000,168,11003561,12685,0,1750140099,13028.27306639999,39.39258230999985,53394.31114512 2025-06-17,06:01:41.000,168,11003581,12925,0,1750140100,13028.205703299995,39.29389449000155,53394.31813224 2025-06-17,06:01:42.000,168,11003523,12885,0,1750140101,13028.19223067999,39.20930493000196,53394.304158000006 2025-06-17,06:01:43.000,168,11003589,13285,0,1750140102,13028.104658649994,39.11061711000366,53394.26223528 2025-06-17,06:01:44.000,168,11003561,12925,0,1750140103,13028.084449719994,38.98373277000064,53394.26223528 2025-06-17,06:01:45.000,168,11003583,12845,0,1750140104,13028.023822929994,38.94848712000385,53394.24127392 2025-06-17,06:01:46.000,168,11003541,13005,0,1750140105,13027.949723519989,38.920290599999134,53394.25524816001 2025-06-17,06:01:47.000,168,11003545,13085,0,1750140106,13027.868887799988,38.88504495000234,53394.20633832001 2025-06-17,06:01:48.000,168,11003524,12845,0,1750140107,13027.801524699993,38.80750452000211,53394.20633832001 2025-06-17,06:01:49.000,168,11003535,13005,0,1750140108,13027.693743739997,38.75111147999996,53394.164415600004 2025-06-17,06:01:50.000,168,11003577,12765,0,1750140109,13027.633116949997,38.786357130004035,53394.17838984001 2025-06-17,06:01:51.000,168,11003549,12965,0,1750140110,13027.559017539992,38.786357130004035,53394.164415600004 2025-06-17,06:01:52.000,168,11003571,12925,0,1750140111,13027.444500270001,38.779308000004676,53394.08755728001 2025-06-17,06:01:53.000,168,11003548,12885,0,1750140112,13027.356928239991,38.744062350000604,53394.12948000001 2025-06-17,06:01:54.000,168,11003571,13045,0,1750140113,13027.2626199,38.729964090001886,53394.0945444 2025-06-17,06:01:55.000,168,11003566,12965,0,1750140114,13027.188520489995,38.744062350000604,53394.136467120006 2025-06-17,06:01:56.000,168,11003594,12965,0,1750140115,13027.127893699995,38.737013220001245,53394.07358304 2025-06-17,06:01:57.000,168,11003538,13085,0,1750140116,13027.04032167,38.71586583000317,53394.05262168 2025-06-17,06:01:58.000,168,11003544,12965,0,1750140117,13026.986431189995,38.75816060999932,53394.017686080006 2025-06-17,06:01:59.000,168,11003589,13045,0,1750140118,13026.93254070999,38.76520973999868,53394.017686080006 2025-06-17,06:02:00.000,168,11003554,12885,0,1750140119,13026.878650229999,38.786357130004035,53393.98973760001 2025-06-17,06:02:01.000,168,11003527,12805,0,1750140120,13026.824759749994,38.786357130004035,53393.947814880004 2025-06-17,06:02:02.000,168,11003575,12805,0,1750140121,13026.770869269989,38.793406260003394,53393.92685352 2025-06-17,06:02:03.000,168,11003541,13045,0,1750140122,13026.750660339989,38.81455365000147,53393.96178912001 2025-06-17,06:02:04.000,168,11003579,12605,0,1750140123,13026.737187719998,38.84979929999827,53393.94082776001 2025-06-17,06:02:05.000,168,11003592,12765,0,1750140124,13026.642879379993,38.89914321000106,53393.92685352 2025-06-17,06:02:06.000,168,11003551,13045,0,1750140125,13026.629406759988,38.93438885999785,53393.92685352 2025-06-17,06:02:07.000,168,11003589,12925,0,1750140126,13026.595725209998,38.93438885999785,53393.94082776001 2025-06-17,06:02:08.000,168,11003549,12605,0,1750140127,13026.521625799993,38.962585380002565,53393.91986640001 2025-06-17,06:02:09.000,168,11003559,13045,0,1750140128,13026.521625799993,38.98373277000064,53393.94082776001 2025-06-17,06:02:10.000,168,11003538,12925,0,1750140129,13026.454262699997,39.02602755000407,53393.87794368 2025-06-17,06:02:11.000,168,11003555,12965,0,1750140130,13026.366690670002,39.04012581000279,53393.898905040005 2025-06-17,06:02:12.000,168,11003527,12805,0,1750140131,13026.380163289992,39.11061711000366,53393.86396944 2025-06-17,06:02:13.000,168,11003568,12685,0,1750140132,13026.339745429992,39.096518849997665,53393.90589216 2025-06-17,06:02:14.000,168,11003557,12845,0,1750140133,13026.265646020001,39.1035679800043,53393.87095656001 2025-06-17,06:02:15.000,168,11003524,12805,0,1750140134,13026.218491849992,39.096518849997665,53393.898905040005 2025-06-17,06:02:16.000,168,11003543,12965,0,1750140135,13026.137656129991,39.16701014999853,53393.84300808001 2025-06-17,06:02:17.000,168,11003559,12805,0,1750140136,13026.097238269991,39.16701014999853,53393.91287928 2025-06-17,06:02:18.000,168,11003530,12965,0,1750140137,13026.077029339991,39.21635406000132,53393.92685352 2025-06-17,06:02:19.000,168,11003552,12645,0,1750140138,13026.04334779,39.27979623000283,53393.94082776001 2025-06-17,06:02:20.000,168,11003532,12725,0,1750140139,13026.00292993,39.322091009998985,53393.97576336 2025-06-17,06:02:21.000,168,11003570,12885,0,1750140140,13025.93556682999,39.3502875300037,53393.954802 2025-06-17,06:02:22.000,168,11003560,12925,0,1750140141,13025.847994799995,39.39963143999921,53393.954802 2025-06-17,06:02:23.000,168,11003537,13045,0,1750140142,13025.787368009995,39.45602448000136,53393.954802 2025-06-17,06:02:24.000,168,11003515,12925,0,1750140143,13025.74021384,39.53356491000159,53393.98973760001 2025-06-17,06:02:25.000,168,11003593,12845,0,1750140144,13025.65264180999,39.62520360000053,53394.01069896001 2025-06-17,06:02:26.000,168,11003590,12925,0,1750140145,13025.585278709994,39.64635098999861,53394.0246732 2025-06-17,06:02:27.000,168,11003549,12765,0,1750140146,13025.565069779994,39.71684228999948,53393.98973760001 2025-06-17,06:02:28.000,168,11003530,12925,0,1750140147,13025.470761439989,39.75913707000291,53394.03166032 2025-06-17,06:02:29.000,168,11003544,13125,0,1750140148,13025.416870959998,39.829628370003775,53394.01069896001 2025-06-17,06:02:30.000,168,11003526,12765,0,1750140149,13025.403398339993,39.907168800004,53393.996724720004 2025-06-17,06:02:31.000,168,11003513,12925,0,1750140150,13025.362980479993,39.963561839998874,53394.08057016 2025-06-17,06:02:32.000,168,11003518,13205,0,1750140151,13025.329298930003,40.03405313999974,53394.12948000001 2025-06-17,06:02:33.000,168,11003569,12925,0,1750140152,13025.322562619993,40.09044618000189,53394.164415600004 2025-06-17,06:02:34.000,168,11003547,12885,0,1750140153,13025.295617379998,40.175035740001476,53394.136467120006 2025-06-17,06:02:35.000,168,11003529,12885,0,1750140154,13025.288881070002,40.20323225999891,53394.21332544 2025-06-17,06:02:36.000,168,11003557,13005,0,1750140155,13025.322562619993,40.34421486000065,53394.19236408 2025-06-17,06:02:37.000,168,11003544,12885,0,1750140156,13025.322562619993,40.4006079000028,53394.1993512 2025-06-17,06:02:38.000,168,11003547,12685,0,1750140157,13025.315826309998,40.44995180999831,53394.25524816001 2025-06-17,06:02:39.000,168,11003534,13005,0,1750140158,13025.295617379998,40.4992957200011,53394.22729968001 2025-06-17,06:02:40.000,168,11003549,12805,0,1750140159,13025.336035239998,40.57683615000133,53394.2692224 2025-06-17,06:02:41.000,168,11003531,12805,0,1750140160,13025.356244169998,40.66142571000091,53394.29018376 2025-06-17,06:02:42.000,168,11003587,13085,0,1750140161,13025.349507860003,40.73896614000114,53394.26223528 2025-06-17,06:02:43.000,168,11003528,13085,0,1750140162,13025.376453099998,40.78831005000393,53394.304158000006 2025-06-17,06:02:44.000,168,11003526,12605,0,1750140163,13025.443816199993,40.816506570001366,53394.31114512 2025-06-17,06:02:45.000,168,11003539,13165,0,1750140164,13025.490970369989,40.90109613000095,53394.3390936 2025-06-17,06:02:46.000,168,11003531,12925,0,1750140165,13025.558333469999,40.97863656000118,53394.36005496 2025-06-17,06:02:47.000,168,11003510,12805,0,1750140166,13025.592015019989,41.056176990001404,53394.39499056001 2025-06-17,06:02:48.000,168,11003555,12725,0,1750140167,13025.639169189999,41.098471770004835,53394.41595192 2025-06-17,06:02:49.000,168,11003556,12765,0,1750140168,13025.71326859999,41.2042087200025,53394.42293904001 2025-06-17,06:02:50.000,168,11003538,12765,0,1750140169,13025.74021384,41.3028965400008,53394.450887520004 2025-06-17,06:02:51.000,168,11003529,12925,0,1750140170,13025.767159079995,41.42273175000446,53394.42992616 2025-06-17,06:02:52.000,168,11003547,12965,0,1750140171,13025.787368009995,41.52141957000276,53394.48582312 2025-06-17,06:02:53.000,168,11003516,12885,0,1750140172,13025.827785869995,41.62010739000107,53394.48582312 2025-06-17,06:02:54.000,168,11003527,12845,0,1750140173,13025.847994799995,41.66945130000386,53394.499797360004 2025-06-17,06:02:55.000,168,11003496,12965,0,1750140174,13025.888412659995,41.75404086000344,53394.52774584 2025-06-17,06:02:56.000,168,11003540,12925,0,1750140175,13025.908621589995,41.88092519999918,53394.5487072 2025-06-17,06:02:57.000,168,11003517,12925,0,1750140176,13025.949039449995,41.94436737000069,53394.52774584 2025-06-17,06:02:58.000,168,11003544,12805,0,1750140177,13025.94230314,42.01485867000156,53394.57665568 2025-06-17,06:02:59.000,168,11003515,12845,0,1750140178,13025.99619361999,42.05715344999771,53394.57665568 2025-06-17,06:03:00.000,168,11003525,12965,0,1750140179,13026.02313886,42.092399100001785,53394.59062992001 2025-06-17,06:03:01.000,168,11003557,13125,0,1750140180,13026.05682040999,42.141743010004575,53394.59062992001 2025-06-17,06:03:02.000,168,11003551,12805,0,1750140181,13026.08376565,42.19108692000009,53394.59761704 2025-06-17,06:03:03.000,168,11003540,12845,0,1750140182,13026.117447199991,42.24043083000288,53394.61159128001 2025-06-17,06:03:04.000,168,11003529,12845,0,1750140183,13026.151128749996,42.317971260003105,53394.639539760006 2025-06-17,06:03:05.000,168,11003553,12845,0,1750140184,13026.157865059991,42.37436429999798,53394.639539760006 2025-06-17,06:03:06.000,168,11003553,12965,0,1750140185,13026.184810300001,42.38846256000397,53394.59761704 2025-06-17,06:03:07.000,168,11003559,13045,0,1750140186,13026.191546609996,42.451904729998205,53394.57665568 2025-06-17,06:03:08.000,168,11003560,12805,0,1750140187,13026.218491849992,42.48010125000292,53394.63255264001 2025-06-17,06:03:09.000,168,11003559,12765,0,1750140188,13026.245437090001,42.550592550003785,53394.569668560005 2025-06-17,06:03:10.000,168,11003553,12965,0,1750140189,13026.299327569992,42.58583820000058,53394.57665568 2025-06-17,06:03:11.000,168,11003557,12805,0,1750140190,13026.252173399997,42.60698558999866,53394.5836428 2025-06-17,06:03:12.000,168,11003527,12685,0,1750140191,13026.299327569992,42.62813298000401,53394.5836428 2025-06-17,06:03:13.000,168,11003540,12925,0,1750140192,13026.299327569992,42.62108385000465,53394.57665568 2025-06-17,06:03:14.000,168,11003564,12685,0,1750140193,13026.285854950002,42.677476889999525,53394.569668560005 2025-06-17,06:03:15.000,168,11003544,12925,0,1750140194,13026.333009119997,42.64928037000209,53394.52774584 2025-06-17,06:03:16.000,168,11003556,12765,0,1750140195,13026.339745429992,42.670427760000166,53394.52774584 2025-06-17,06:03:17.000,168,11003538,13085,0,1750140196,13026.353218049997,42.64928037000209,53394.51377160001 2025-06-17,06:03:18.000,168,11003557,12925,0,1750140197,13026.373426979997,42.63518211000337,53394.520758720006 2025-06-17,06:03:19.000,168,11003555,13045,0,1750140198,13026.366690670002,42.684526019998884,53394.49281024001 2025-06-17,06:03:20.000,168,11003551,12965,0,1750140199,13026.380163289992,42.69862428000488,53394.46486176001 2025-06-17,06:03:21.000,168,11003552,12605,0,1750140200,13026.413844839997,42.670427760000166,53394.48582312 2025-06-17,06:03:22.000,168,11003532,12925,0,1750140201,13026.413844839997,42.69862428000488,53394.471848880006 2025-06-17,06:03:23.000,168,11003559,12965,0,1750140202,13026.427317460002,42.677476889999525,53394.49281024001 2025-06-17,06:03:24.000,168,11003531,12925,0,1750140203,13026.447526390002,42.69157514999824,53394.478836 2025-06-17,06:03:25.000,168,11003555,12925,0,1750140204,13026.467735320002,42.70567341000424,53394.37402920001 2025-06-17,06:03:26.000,168,11003547,12765,0,1750140205,13026.454262699997,42.726820800002315,53394.38101632 2025-06-17,06:03:27.000,168,11003585,13045,0,1750140206,13026.467735320002,42.70567341000424,53394.39499056001 2025-06-17,06:03:28.000,168,11003546,12885,0,1750140207,13026.481207939993,42.719771670002956,53394.36005496 2025-06-17,06:03:29.000,168,11003547,12965,0,1750140208,13026.487944250002,42.69157514999824,53394.353067840006 2025-06-17,06:03:30.000,168,11003566,12965,0,1750140209,13026.521625799993,42.677476889999525,53394.31114512 2025-06-17,06:03:31.000,168,11003568,12845,0,1750140210,13026.595725209998,42.677476889999525,53394.353067840006 2025-06-17,06:03:32.000,168,11003550,13005,0,1750140211,13026.555307349998,42.64223124000273,53394.31114512 2025-06-17,06:03:33.000,168,11003542,12805,0,1750140212,13026.609197829988,42.64223124000273,53394.3390936 2025-06-17,06:03:34.000,168,11003534,12965,0,1750140213,13026.629406759988,42.5999364599993,53394.32511936001 2025-06-17,06:03:35.000,168,11003514,12845,0,1750140214,13026.636143069998,42.58583820000058,53394.26223528 2025-06-17,06:03:36.000,168,11003550,13285,0,1750140215,13026.690033549989,42.51534689999971,53394.25524816001 2025-06-17,06:03:37.000,168,11003492,13205,0,1750140216,13026.690033549989,42.444855599998846,53394.22729968001 2025-06-17,06:03:38.000,168,11003580,13085,0,1750140217,13026.690033549989,42.40960995000205,53394.234286800005 2025-06-17,06:03:39.000,168,11003516,12965,0,1750140218,13026.683297239993,42.39551169000333,53394.1993512 2025-06-17,06:03:40.000,168,11003579,12885,0,1750140219,13026.683297239993,42.36026603999926,53394.185376960006 2025-06-17,06:03:41.000,168,11003586,12885,0,1750140220,13026.629406759988,42.30387300000439,53394.17838984001 2025-06-17,06:03:42.000,168,11003553,12885,0,1750140221,13026.622670449993,42.261578220000956,53394.17838984001 2025-06-17,06:03:43.000,168,11003561,12845,0,1750140222,13026.575516279998,42.22633257000416,53394.17838984001 2025-06-17,06:03:44.000,168,11003536,12845,0,1750140223,13026.528362110002,42.17698866000137,53394.20633832001 2025-06-17,06:03:45.000,168,11003515,13045,0,1750140224,13026.494680559998,42.12059561999922,53394.17140272 2025-06-17,06:03:46.000,168,11003551,12805,0,1750140225,13026.440790079992,42.07830084000307,53394.10851864001 2025-06-17,06:03:47.000,168,11003553,12925,0,1750140226,13026.393635909997,42.02895693000028,53394.08755728001 2025-06-17,06:03:48.000,168,11003559,12965,0,1750140227,13026.326272810002,41.96551475999877,53394.05960880001 2025-06-17,06:03:49.000,168,11003546,12925,0,1750140228,13026.258909709992,41.96551475999877,53394.05960880001 2025-06-17,06:03:50.000,168,11003568,12765,0,1750140229,13026.184810300001,41.95141650000005,53394.04563456 2025-06-17,06:03:51.000,168,11003519,13125,0,1750140230,13026.077029339991,41.93026911000197,53393.98973760001 2025-06-17,06:03:52.000,168,11003561,12925,0,1750140231,13026.02313886,41.923219980002614,53394.017686080006 2025-06-17,06:03:53.000,168,11003554,12925,0,1750140232,13025.928830519995,41.866826940000465,53393.92685352 2025-06-17,06:03:54.000,168,11003567,13125,0,1750140233,13025.87494003999,41.88797432999854,53393.98275048 2025-06-17,06:03:55.000,168,11003544,12925,0,1750140234,13025.827785869995,41.88092519999918,53393.996724720004 2025-06-17,06:03:56.000,168,11003520,12965,0,1750140235,13025.76042277,41.916170850003255,53393.98275048 2025-06-17,06:03:57.000,168,11003581,13005,0,1750140236,13025.706532289994,41.93026911000197,53393.954802 2025-06-17,06:03:58.000,168,11003578,12925,0,1750140237,13025.618960259999,41.909121720003895,53393.968776240006 2025-06-17,06:03:59.000,168,11003571,12845,0,1750140238,13025.517915609998,41.93731824000133,53393.89191792001 2025-06-17,06:04:00.000,168,11003574,12765,0,1750140239,13025.524651919994,41.97256388999813,53393.87095656001 2025-06-17,06:04:01.000,168,11003576,13045,0,1750140240,13025.457288819998,41.909121720003895,53393.89191792001 2025-06-17,06:04:02.000,168,11003559,13005,0,1750140241,13025.396662029998,41.852728680001746,53393.91986640001 2025-06-17,06:04:03.000,168,11003554,12925,0,1750140242,13025.336035239998,41.88797432999854,53393.86396944 2025-06-17,06:04:04.000,168,11003551,12925,0,1750140243,13025.322562619993,41.859777810001106,53393.87794368 2025-06-17,06:04:05.000,168,11003587,12845,0,1750140244,13025.275408449997,41.8950234599979,53393.849995200006 2025-06-17,06:04:06.000,168,11003533,12925,0,1750140245,13025.214781659997,41.88797432999854,53393.829033840004 2025-06-17,06:04:07.000,168,11003528,12725,0,1750140246,13025.241726899992,41.916170850003255,53393.76614976 2025-06-17,06:04:08.000,168,11003549,12765,0,1750140247,13025.167627490002,41.923219980002614,53393.8150596 2025-06-17,06:04:09.000,168,11003501,12885,0,1750140248,13025.086791770002,41.95846562999941,53393.8150596 2025-06-17,06:04:10.000,168,11003540,12765,0,1750140249,13025.086791770002,42.00076041000284,53393.78711112 2025-06-17,06:04:11.000,168,11003533,12965,0,1750140250,13025.012692359996,42.02190780000092,53393.780124000004 2025-06-17,06:04:12.000,168,11003562,12925,0,1750140251,13024.992483429996,42.043055189998995,53393.77313688001 2025-06-17,06:04:13.000,168,11003530,12965,0,1750140252,13024.938592949991,42.148792140003934,53393.731214160005 2025-06-17,06:04:14.000,168,11003575,13125,0,1750140253,13024.86449354,42.17698866000137,53393.78711112 2025-06-17,06:04:15.000,168,11003502,12885,0,1750140254,13024.790394129996,42.22633257000416,53393.70326568001 2025-06-17,06:04:16.000,168,11003553,12605,0,1750140255,13024.709558409995,42.33911865000118,53393.60544600001 2025-06-17,06:04:17.000,168,11003569,12925,0,1750140256,13024.69608578999,42.38141343000461,53393.67531720001 2025-06-17,06:04:18.000,168,11003549,13085,0,1750140257,13024.64219531,42.43780646999949,53393.66833008 2025-06-17,06:04:19.000,168,11003571,12685,0,1750140258,13024.547886969995,42.52944515999843,53393.61942024 2025-06-17,06:04:20.000,168,11003541,13285,0,1750140259,13024.588304829995,42.59288732999994,53393.6403816 2025-06-17,06:04:21.000,168,11003599,12925,0,1750140260,13024.568095899995,42.677476889999525,53393.59845888 2025-06-17,06:04:22.000,168,11003570,12885,0,1750140261,13024.57483220999,42.81845949000126,53393.612433120004 2025-06-17,06:04:23.000,168,11003525,12925,0,1750140262,13024.527678039994,42.88190166000277,53393.633394480006 2025-06-17,06:04:24.000,168,11003540,12765,0,1750140263,13024.53441434999,42.98763861000043,53393.633394480006 2025-06-17,06:04:25.000,168,11003570,12965,0,1750140264,13024.507469109994,43.05108078000194,53393.65435584001 2025-06-17,06:04:26.000,168,11003566,12885,0,1750140265,13024.568095899995,43.142719470000884,53393.60544600001 2025-06-17,06:04:27.000,168,11003575,12765,0,1750140266,13024.58156852,43.255505549997906,53393.62640736001 2025-06-17,06:04:28.000,168,11003543,12845,0,1750140267,13024.588304829995,43.37534076000156,53393.68929144 2025-06-17,06:04:29.000,168,11003576,12885,0,1750140268,13024.60177745,43.44583206000243,53393.65435584001 2025-06-17,06:04:30.000,168,11003589,13085,0,1750140269,13024.62198638,43.52337249000266,53393.67531720001 2025-06-17,06:04:31.000,168,11003536,13045,0,1750140270,13024.648931619995,43.55861813999945,53393.60544600001 2025-06-17,06:04:32.000,168,11003559,12645,0,1750140271,13024.69608578999,43.6502568299984,53393.67531720001 2025-06-17,06:04:33.000,168,11003583,12845,0,1750140272,13024.73650364999,43.74189552000462,53393.68929144 2025-06-17,06:04:34.000,168,11003545,13045,0,1750140273,13024.770185199995,43.86877986000036,53393.70326568001 2025-06-17,06:04:35.000,168,11003572,13245,0,1750140274,13024.78365782,43.92517290000251,53393.72422704001 2025-06-17,06:04:36.000,168,11003567,13125,0,1750140275,13024.925120330001,44.002713330002734,53393.72422704001 2025-06-17,06:04:37.000,168,11003545,12845,0,1750140276,13024.925120330001,44.10140115000104,53393.79409824001 2025-06-17,06:04:38.000,168,11003556,12965,0,1750140277,13025.032901289997,44.185990710000624,53393.80807248 2025-06-17,06:04:39.000,168,11003541,12965,0,1750140278,13025.093528079997,44.298776789997646,53393.780124000004 2025-06-17,06:04:40.000,168,11003543,13125,0,1750140279,13025.127209630002,44.34107157000108,53393.83602096 2025-06-17,06:04:41.000,168,11003560,12885,0,1750140280,13025.187836420002,44.411562870001944,53393.849995200006 2025-06-17,06:04:42.000,168,11003564,12725,0,1750140281,13025.268672140002,44.524348949998966,53393.87794368 2025-06-17,06:04:43.000,168,11003558,12925,0,1750140282,13025.322562619993,44.623036770004546,53393.96178912001 2025-06-17,06:04:44.000,168,11003578,13005,0,1750140283,13025.383189409993,44.69352806999814,53394.01069896001 2025-06-17,06:04:45.000,168,11003552,12805,0,1750140284,13025.450552509988,44.806314150002436,53393.954802 2025-06-17,06:04:46.000,168,11003540,12805,0,1750140285,13025.511179299989,44.862707190004585,53394.00371184 2025-06-17,06:04:47.000,168,11003527,12645,0,1750140286,13025.645905499994,44.94729675000417,53394.0945444 2025-06-17,06:04:48.000,168,11003531,12805,0,1750140287,13025.686323359994,45.031886310003756,53394.05960880001 2025-06-17,06:04:49.000,168,11003508,12845,0,1750140288,13025.767159079995,45.10237761000462,53394.15044136 2025-06-17,06:04:50.000,168,11003587,13005,0,1750140289,13025.86146742,45.10942674000398,53394.15044136 2025-06-17,06:04:51.000,168,11003568,12605,0,1750140290,13025.89514896999,45.18696717000421,53394.24826104 2025-06-17,06:04:52.000,168,11003526,13125,0,1750140291,13026.02313886,45.17991804000485,53394.20633832001 2025-06-17,06:04:53.000,168,11003518,13285,0,1750140292,13026.077029339991,45.215163690001646,53394.24826104 2025-06-17,06:04:54.000,168,11003578,12685,0,1750140293,13026.178073989991,45.222212820001005,53394.304158000006 2025-06-17,06:04:55.000,168,11003511,12805,0,1750140294,13026.218491849992,45.19401630000357,53394.31813224 2025-06-17,06:04:56.000,168,11003524,13085,0,1750140295,13026.319536499992,45.165819779998856,53394.38101632 2025-06-17,06:04:57.000,168,11003546,12965,0,1750140296,13026.359954359992,45.11647587000334,53394.38800344 2025-06-17,06:04:58.000,168,11003512,12885,0,1750140297,13026.407108530002,45.038935440003115,53394.478836 2025-06-17,06:04:59.000,168,11003531,13045,0,1750140298,13026.467735320002,45.003689789999044,53394.44390040001 2025-06-17,06:05:00.000,168,11003489,12685,0,1750140299,13026.501416869993,44.92614935999882,53394.46486176001 2025-06-17,06:05:01.000,168,11003477,13285,0,1750140300,13026.562043659993,44.820412410001154,53394.53473296 2025-06-17,06:05:02.000,168,11003529,12885,0,1750140301,13026.609197829988,44.79221589000372,53394.52774584 2025-06-17,06:05:03.000,168,11003472,12605,0,1750140302,13026.642879379993,44.764019369999005,53394.569668560005 2025-06-17,06:05:04.000,168,11003533,12685,0,1750140303,13026.602461519993,44.67942980999942,53394.5836428 2025-06-17,06:05:05.000,168,11003527,12805,0,1750140304,13026.609197829988,44.623036770004546,53394.59761704 2025-06-17,06:05:06.000,168,11003549,12525,0,1750140305,13026.609197829988,44.55959460000304,53394.5836428 2025-06-17,06:05:07.000,168,11003493,12805,0,1750140306,13026.602461519993,44.50320156000089,53394.66050112001 2025-06-17,06:05:08.000,168,11003490,12805,0,1750140307,13026.548571040003,44.46795591000409,53394.70242384 2025-06-17,06:05:09.000,168,11003534,13005,0,1750140308,13026.555307349998,44.411562870001944,53394.68146248001 2025-06-17,06:05:10.000,168,11003517,12805,0,1750140309,13026.501416869993,44.348120700000436,53394.70242384 2025-06-17,06:05:11.000,168,11003528,12765,0,1750140310,13026.508153180002,44.298776789997646,53394.737359440005 2025-06-17,06:05:12.000,168,11003512,12965,0,1750140311,13026.487944250002,44.221236360004696,53394.73037232001 2025-06-17,06:05:13.000,168,11003537,12885,0,1750140312,13026.447526390002,44.19303983999998,53394.737359440005 2025-06-17,06:05:14.000,168,11003494,12765,0,1750140313,13026.434053769997,44.15074506000383,53394.77928216001 2025-06-17,06:05:15.000,168,11003550,12885,0,1750140314,13026.393635909997,44.15074506000383,53394.807230640006 2025-06-17,06:05:16.000,168,11003512,13045,0,1750140315,13026.380163289992,44.15074506000383,53394.82120488 2025-06-17,06:05:17.000,168,11003502,13005,0,1750140316,13026.306063880002,44.0732046300036,53394.80024352001 2025-06-17,06:05:18.000,168,11003559,13005,0,1750140317,13026.306063880002,44.05910637000488,53394.84216624 2025-06-17,06:05:19.000,168,11003514,12685,0,1750140318,13026.265646020001,44.02386072000081,53394.835179120004 2025-06-17,06:05:20.000,168,11003526,13005,0,1750140319,13026.205019230001,43.960418549999304,53394.89107608 2025-06-17,06:05:21.000,168,11003511,12885,0,1750140320,13026.157865059991,43.946320290000585,53394.84915336001 2025-06-17,06:05:22.000,168,11003478,13125,0,1750140321,13026.130919819996,43.90402551000443,53394.91902456 2025-06-17,06:05:23.000,168,11003530,12885,0,1750140322,13026.151128749996,43.86877986000036,53394.93998592 2025-06-17,06:05:24.000,168,11003545,12925,0,1750140323,13026.130919819996,43.83353421000356,53394.96094728 2025-06-17,06:05:25.000,168,11003496,13085,0,1750140324,13026.110710889996,43.777141170001414,53394.91203744 2025-06-17,06:05:26.000,168,11003527,12925,0,1750140325,13026.070293029996,43.720748129999265,53394.93998592 2025-06-17,06:05:27.000,168,11003501,12805,0,1750140326,13026.05682040999,43.68550248000247,53394.93998592 2025-06-17,06:05:28.000,168,11003523,13085,0,1750140327,13026.02313886,43.64320769999904,53394.953960160004 2025-06-17,06:05:29.000,168,11003541,12885,0,1750140328,13025.99619361999,43.593863790003525,53394.98190864 2025-06-17,06:05:30.000,168,11003545,12685,0,1750140329,13025.95577575999,43.56566726999881,53394.96793440001 2025-06-17,06:05:31.000,168,11003512,13005,0,1750140330,13025.99619361999,43.537470750001376,53395.03081848 2025-06-17,06:05:32.000,168,11003520,12965,0,1750140331,13025.92209421,43.46697945000051,53395.002870000004 2025-06-17,06:05:33.000,168,11003511,12925,0,1750140332,13025.90188528,43.43173380000371,53395.0378056 2025-06-17,06:05:34.000,168,11003495,12925,0,1750140333,13025.88167635,43.41058640999836,53395.04479272001 2025-06-17,06:05:35.000,168,11003474,12925,0,1750140334,13025.888412659995,43.354193370003486,53395.04479272001 2025-06-17,06:05:36.000,168,11003507,12925,0,1750140335,13025.827785869995,43.318947719999414,53395.03081848 2025-06-17,06:05:37.000,168,11003588,12885,0,1750140336,13025.787368009995,43.27665294000326,53395.05876696 2025-06-17,06:05:38.000,168,11003510,13005,0,1750140337,13025.746950149995,43.255505549997906,53395.03081848 2025-06-17,06:05:39.000,168,11003523,12885,0,1750140338,13025.72000491,43.24140728999919,53395.12863816 2025-06-17,06:05:40.000,168,11003509,12925,0,1750140339,13025.666114429994,43.255505549997906,53395.07972832 2025-06-17,06:05:41.000,168,11003554,12805,0,1750140340,13025.639169189999,43.24140728999919,53395.10068968 2025-06-17,06:05:42.000,168,11003521,12765,0,1750140341,13025.558333469999,43.26255468000454,53395.10068968 2025-06-17,06:05:43.000,168,11003493,12805,0,1750140342,13025.531388229989,43.26255468000454,53395.04479272001 2025-06-17,06:05:44.000,168,11003538,12885,0,1750140343,13025.497706679998,43.28370207000262,53395.05177984 2025-06-17,06:05:45.000,168,11003518,12925,0,1750140344,13025.457288819998,43.318947719999414,53395.12863816 2025-06-17,06:05:46.000,168,11003514,12965,0,1750140345,13025.356244169998,43.37534076000156,53395.09370256001 2025-06-17,06:05:47.000,168,11003534,12805,0,1750140346,13025.322562619993,43.39648814999964,53395.023831360006 2025-06-17,06:05:48.000,168,11003554,12965,0,1750140347,13025.241726899992,43.44583206000243,53395.0378056 2025-06-17,06:05:49.000,168,11003539,12845,0,1750140348,13025.174363799997,43.47402857999987,53395.04479272001 2025-06-17,06:05:50.000,168,11003544,12805,0,1750140349,13025.113737009997,43.50222510000458,53395.0378056 2025-06-17,06:05:51.000,168,11003524,12725,0,1750140350,13025.086791770002,43.55861813999945,53395.1076768 2025-06-17,06:05:52.000,168,11003546,12725,0,1750140351,13025.026164980001,43.65730595999776,53395.05876696 2025-06-17,06:05:53.000,168,11003551,12965,0,1750140352,13024.992483429996,43.69255161000183,53395.05177984 2025-06-17,06:05:54.000,168,11003571,13045,0,1750140353,13024.931856639996,43.727797259998624,53395.05876696 2025-06-17,06:05:55.000,168,11003543,12965,0,1750140354,13024.86449354,43.79828855999949,53395.023831360006 2025-06-17,06:05:56.000,168,11003530,12965,0,1750140355,13024.830811989996,43.85468160000164,53395.01684424001 2025-06-17,06:05:57.000,168,11003568,12845,0,1750140356,13024.78365782,43.92517290000251,53395.0378056 2025-06-17,06:05:58.000,168,11003540,12925,0,1750140357,13024.7028221,43.939271160001226,53394.99588288001 2025-06-17,06:05:59.000,168,11003543,12965,0,1750140358,13024.69608578999,44.02386072000081,53394.98190864 2025-06-17,06:06:00.000,168,11003513,12765,0,1750140359,13024.669140549995,44.05205723999825,53394.98190864 2025-06-17,06:06:01.000,168,11003520,12925,0,1750140360,13024.60177745,44.14369593000447,53394.98190864 2025-06-17,06:06:02.000,168,11003517,12765,0,1750140361,13024.588304829995,44.2071380999987,53394.96793440001 2025-06-17,06:06:03.000,168,11003500,13125,0,1750140362,13024.57483220999,44.27058027000021,53394.974921520006 2025-06-17,06:06:04.000,168,11003534,12965,0,1750140363,13024.58156852,44.31287505000364,53394.94697304001 2025-06-17,06:06:05.000,168,11003515,13045,0,1750140364,13024.57483220999,44.404513740002585,53395.002870000004 2025-06-17,06:06:06.000,168,11003521,13045,0,1750140365,13024.53441434999,44.4538576499981,53394.98889576 2025-06-17,06:06:07.000,168,11003506,12965,0,1750140366,13024.53441434999,44.50320156000089,53394.99588288001 2025-06-17,06:06:08.000,168,11003526,12885,0,1750140367,13024.53441434999,44.580741990001115,53394.98889576 2025-06-17,06:06:09.000,168,11003546,12685,0,1750140368,13024.527678039994,44.65123329000198,53394.953960160004 2025-06-17,06:06:10.000,168,11003514,12805,0,1750140369,13024.56135959,44.67942980999942,53394.92601168001 2025-06-17,06:06:11.000,168,11003543,12845,0,1750140370,13024.55462327999,44.74287198000093,53394.96094728 2025-06-17,06:06:12.000,168,11003528,12805,0,1750140371,13024.568095899995,44.77811762999772,53394.93998592 2025-06-17,06:06:13.000,168,11003550,12845,0,1750140372,13024.568095899995,44.83451066999987,53394.92601168001 2025-06-17,06:06:14.000,168,11003545,12725,0,1750140373,13024.568095899995,44.862707190004585,53394.905050320005 2025-06-17,06:06:15.000,168,11003524,13005,0,1750140374,13024.60177745,44.88385458000266,53394.94697304001 2025-06-17,06:06:16.000,168,11003580,13285,0,1750140375,13024.648931619995,44.92614935999882,53394.953960160004 2025-06-17,06:06:17.000,168,11003536,13285,0,1750140376,13024.62198638,44.96139501000289,53394.89107608 2025-06-17,06:06:18.000,168,11003540,13205,0,1750140377,13024.648931619995,45.0248371800044,53394.91203744 2025-06-17,06:06:19.000,168,11003509,12805,0,1750140378,13024.7028221,45.045984570002474,53394.9329988 2025-06-17,06:06:20.000,168,11003521,12765,0,1750140379,13024.709558409995,45.0248371800044,53394.974921520006 2025-06-17,06:06:21.000,168,11003565,12925,0,1750140380,13024.729767339995,45.06008283000119,53394.9329988 2025-06-17,06:06:22.000,168,11003573,12965,0,1750140381,13024.749976269995,45.06713196000055,53395.01684424001 2025-06-17,06:06:23.000,168,11003541,12765,0,1750140382,13024.77692150999,45.10942674000398,53394.9329988 2025-06-17,06:06:24.000,168,11003550,12965,0,1750140383,13024.810603059996,45.10942674000398,53395.002870000004 2025-06-17,06:06:25.000,168,11003530,12805,0,1750140384,13024.810603059996,45.1235250000027,53394.96094728 2025-06-17,06:06:26.000,168,11003558,12845,0,1750140385,13024.830811989996,45.10942674000398,53394.91203744 2025-06-17,06:06:27.000,168,11003531,12685,0,1750140386,13024.82407568,45.172868909998215,53394.9329988 2025-06-17,06:06:28.000,168,11003531,12965,0,1750140387,13024.86449354,45.18696717000421,53394.98190864 2025-06-17,06:06:29.000,168,11003564,13085,0,1750140388,13024.898175089991,45.229261950000364,53395.00985712 2025-06-17,06:06:30.000,168,11003532,12885,0,1750140389,13024.938592949991,45.229261950000364,53394.96793440001 2025-06-17,06:06:31.000,168,11003559,13005,0,1750140390,13024.925120330001,45.28565499000251,53395.04479272001 2025-06-17,06:06:32.000,168,11003515,12725,0,1750140391,13024.931856639996,45.271556730003795,53394.974921520006 2025-06-17,06:06:33.000,168,11003568,12805,0,1750140392,13024.952065569996,45.30680238000059,53395.04479272001 2025-06-17,06:06:34.000,168,11003503,12805,0,1750140393,13024.965538190001,45.34204803000466,53395.023831360006 2025-06-17,06:06:35.000,168,11003543,12765,0,1750140394,13024.992483429996,45.34909716000402,53395.002870000004 2025-06-17,06:06:36.000,168,11003546,12845,0,1750140395,13024.992483429996,45.3702445500021,53395.002870000004 2025-06-17,06:06:37.000,168,11003530,12765,0,1750140396,13024.985747120001,45.34909716000402,53395.023831360006 2025-06-17,06:06:38.000,168,11003563,12925,0,1750140397,13024.999219739992,45.391391940000176,53395.072741200005 2025-06-17,06:06:39.000,168,11003535,12805,0,1750140398,13025.005956050001,45.43368672000361,53395.04479272001 2025-06-17,06:06:40.000,168,11003551,13125,0,1750140399,13025.026164980001,45.41253932999825,53395.072741200005 2025-06-17,06:06:41.000,168,11003520,12885,0,1750140400,13025.066582840002,45.37729368000146,53395.1076768 2025-06-17,06:06:42.000,168,11003523,12925,0,1750140401,13025.046373910001,45.3702445500021,53395.05876696 2025-06-17,06:06:43.000,168,11003531,12685,0,1750140402,13025.080055459992,45.36319542000274,53395.05876696 2025-06-17,06:06:44.000,168,11003537,12965,0,1750140403,13025.086791770002,45.31385150999995,53395.06575408001 2025-06-17,06:06:45.000,168,11003562,12925,0,1750140404,13025.086791770002,45.30680238000059,53395.09370256001 2025-06-17,06:06:46.000,168,11003553,13085,0,1750140405,13025.113737009997,45.31385150999995,53395.13562528001 2025-06-17,06:06:47.000,168,11003519,12725,0,1750140406,13025.127209630002,45.278605860003154,53395.12863816 2025-06-17,06:06:48.000,168,11003581,12725,0,1750140407,13025.133945939997,45.29975325000123,53395.072741200005 2025-06-17,06:06:49.000,168,11003610,12805,0,1750140408,13025.107000700002,45.30680238000059,53395.09370256001 2025-06-17,06:06:50.000,168,11003529,12925,0,1750140409,13025.133945939997,45.28565499000251,53395.11466392001 2025-06-17,06:06:51.000,168,11003592,12685,0,1750140410,13025.127209630002,45.29975325000123,53395.121651040005 2025-06-17,06:06:52.000,168,11003534,12605,0,1750140411,13025.107000700002,45.29975325000123,53395.07972832 2025-06-17,06:06:53.000,168,11003535,12925,0,1750140412,13025.093528079997,45.30680238000059,53395.09370256001 2025-06-17,06:06:54.000,168,11003539,13125,0,1750140413,13025.093528079997,45.30680238000059,53395.09370256001 2025-06-17,06:06:55.000,168,11003534,12885,0,1750140414,13025.046373910001,45.34909716000402,53395.12863816 2025-06-17,06:06:56.000,168,11003578,12845,0,1750140415,13025.073319149997,45.31385150999995,53395.121651040005 2025-06-17,06:06:57.000,168,11003593,12685,0,1750140416,13025.100264389992,45.278605860003154,53395.14959952 2025-06-17,06:06:58.000,168,11003549,12925,0,1750140417,13025.113737009997,45.264507600004436,53395.121651040005 2025-06-17,06:06:59.000,168,11003532,12805,0,1750140418,13025.120473319992,45.30680238000059,53395.14959952 2025-06-17,06:07:00.000,168,11003543,12925,0,1750140419,13025.140682249992,45.30680238000059,53395.177548 2025-06-17,06:07:01.000,168,11003521,12765,0,1750140420,13025.107000700002,45.34909716000402,53395.18453512001 2025-06-17,06:07:02.000,168,11003531,12925,0,1750140421,13025.160891179992,45.38434281000082,53395.19850936 2025-06-17,06:07:03.000,168,11003547,12685,0,1750140422,13025.187836420002,45.36319542000274,53395.22645784 2025-06-17,06:07:04.000,168,11003539,12925,0,1750140423,13025.174363799997,45.38434281000082,53395.20549648 2025-06-17,06:07:05.000,168,11003527,13045,0,1750140424,13025.187836420002,45.41958846000489,53395.22645784 2025-06-17,06:07:06.000,168,11003533,12765,0,1750140425,13025.208045350002,45.43368672000361,53395.21248360001 2025-06-17,06:07:07.000,168,11003551,12805,0,1750140426,13025.221517969992,45.504178020004474,53395.25440632 2025-06-17,06:07:08.000,168,11003561,12845,0,1750140427,13025.248463210002,45.53237454000191,53395.29632904 2025-06-17,06:07:09.000,168,11003531,12605,0,1750140428,13025.241726899992,45.51827628000319,53395.26139344001 2025-06-17,06:07:10.000,168,11003559,12765,0,1750140429,13025.228254280002,45.54647280000063,53395.21947072 2025-06-17,06:07:11.000,168,11003550,12965,0,1750140430,13025.241726899992,45.5817184500047,53395.30331616001 2025-06-17,06:07:12.000,168,11003549,12885,0,1750140431,13025.248463210002,45.616964100001496,53395.289341920005 2025-06-17,06:07:13.000,168,11003555,12725,0,1750140432,13025.228254280002,45.680406270003004,53395.30331616001 2025-06-17,06:07:14.000,168,11003572,12845,0,1750140433,13025.228254280002,45.7156519199998,53395.289341920005 2025-06-17,06:07:15.000,168,11003552,12605,0,1750140434,13025.248463210002,45.77204496000195,53395.310303280006 2025-06-17,06:07:16.000,168,11003573,13085,0,1750140435,13025.194572729997,45.79319235000003,53395.3871616 2025-06-17,06:07:17.000,168,11003584,12845,0,1750140436,13025.201309039992,45.84253626000282,53395.3871616 2025-06-17,06:07:18.000,168,11003608,12965,0,1750140437,13025.194572729997,45.94122408000112,53395.4220972 2025-06-17,06:07:19.000,168,11003577,12645,0,1750140438,13025.181100109992,46.01171538000199,53395.47100704001 2025-06-17,06:07:20.000,168,11003547,12685,0,1750140439,13025.113737009997,46.082206680002855,53395.44305856 2025-06-17,06:07:21.000,168,11003557,12925,0,1750140440,13025.107000700002,46.19499275999988,53395.49895552001 2025-06-17,06:07:22.000,168,11003534,12925,0,1750140441,13025.127209630002,46.258434930001386,53395.55485248 2025-06-17,06:07:23.000,168,11003582,12845,0,1750140442,13025.107000700002,46.32892623000225,53395.60376232 2025-06-17,06:07:24.000,168,11003525,12765,0,1750140443,13025.032901289997,46.3853192700044,53395.6317108 2025-06-17,06:07:25.000,168,11003553,12805,0,1750140444,13025.012692359996,46.448761439998634,53395.624723680005 2025-06-17,06:07:26.000,168,11003570,12885,0,1750140445,13025.012692359996,46.50515448000078,53395.645685040006 2025-06-17,06:07:27.000,168,11003581,12725,0,1750140446,13024.999219739992,46.60384229999909,53395.694594880006 2025-06-17,06:07:28.000,168,11003547,12965,0,1750140447,13025.012692359996,46.674333599999954,53395.694594880006 2025-06-17,06:07:29.000,168,11003582,12685,0,1750140448,13024.965538190001,46.74482490000082,53395.701582 2025-06-17,06:07:30.000,168,11003553,12685,0,1750140449,13024.965538190001,46.80826707000233,53395.792414560005 2025-06-17,06:07:31.000,168,11003584,12765,0,1750140450,13024.931856639996,46.892856630001916,53395.75747896 2025-06-17,06:07:32.000,168,11003594,13125,0,1750140451,13024.9049114,46.96334793000278,53395.76446608001 2025-06-17,06:07:33.000,168,11003540,13165,0,1750140452,13024.925120330001,47.04793749000237,53395.79940168 2025-06-17,06:07:34.000,168,11003562,13045,0,1750140453,13024.925120330001,47.15367444000003,53395.7714532 2025-06-17,06:07:35.000,168,11003591,12965,0,1750140454,13024.898175089991,47.252362259998336,53395.84831152 2025-06-17,06:07:36.000,168,11003587,12685,0,1750140455,13024.88470247,47.301706170001125,53395.79940168 2025-06-17,06:07:37.000,168,11003560,13045,0,1750140456,13024.898175089991,47.32990268999856,53395.88324712001 2025-06-17,06:07:38.000,168,11003616,12765,0,1750140457,13024.88470247,47.40039398999943,53395.84831152 2025-06-17,06:07:39.000,168,11003543,12765,0,1750140458,13024.891438779996,47.4356396400035,53395.89722136 2025-06-17,06:07:40.000,168,11003561,13125,0,1750140459,13024.911647709996,47.527278330002446,53395.93914408 2025-06-17,06:07:41.000,168,11003542,12925,0,1750140460,13024.88470247,47.59776963000331,53395.93914408 2025-06-17,06:07:42.000,168,11003536,12805,0,1750140461,13024.898175089991,47.63301528000011,53395.9461312 2025-06-17,06:07:43.000,168,11003603,12965,0,1750140462,13024.857757229991,47.66826093000418,53395.96709256 2025-06-17,06:07:44.000,168,11003518,13005,0,1750140463,13024.857757229991,47.73875222999777,53395.9461312 2025-06-17,06:07:45.000,168,11003597,12805,0,1750140464,13024.871229849996,47.73170309999841,53395.97407968001 2025-06-17,06:07:46.000,168,11003549,12765,0,1750140465,13024.857757229991,47.80219439999928,53395.960105440005 2025-06-17,06:07:47.000,168,11003551,12925,0,1750140466,13024.891438779996,47.85153831000207,53396.0160024 2025-06-17,06:07:48.000,168,11003560,12965,0,1750140467,13024.898175089991,47.86563657000079,53395.99504104 2025-06-17,06:07:49.000,168,11003556,12845,0,1750140468,13024.931856639996,47.929078740002296,53396.04395088 2025-06-17,06:07:50.000,168,11003541,12805,0,1750140469,13024.9049114,47.95727525999973,53396.02298952001 2025-06-17,06:07:51.000,168,11003552,12845,0,1750140470,13024.931856639996,47.97842264999781,53396.029976640006 2025-06-17,06:07:52.000,168,11003570,12685,0,1750140471,13024.972274499996,48.04186481999932,53396.04395088 2025-06-17,06:07:53.000,168,11003517,12885,0,1750140472,13025.019428669992,48.04891394999868,53396.078886480005 2025-06-17,06:07:54.000,168,11003540,13125,0,1750140473,13025.032901289997,48.06301221000467,53396.09984784001 2025-06-17,06:07:55.000,168,11003512,12925,0,1750140474,13025.032901289997,48.06301221000467,53396.0858736 2025-06-17,06:07:56.000,168,11003509,12725,0,1750140475,13025.113737009997,48.126454379998904,53396.078886480005 2025-06-17,06:07:57.000,168,11003504,13005,0,1750140476,13025.113737009997,48.14760177000426,53396.127796320005 2025-06-17,06:07:58.000,168,11003536,13005,0,1750140477,13025.154154869997,48.175798290001694,53396.13478344 2025-06-17,06:07:59.000,168,11003500,12925,0,1750140478,13025.147418560002,48.18284742000105,53396.127796320005 2025-06-17,06:08:00.000,168,11003506,12725,0,1750140479,13025.201309039992,48.20399480999913,53396.127796320005 2025-06-17,06:08:01.000,168,11003481,12685,0,1750140480,13025.201309039992,48.21809306999785,53396.16273192 2025-06-17,06:08:02.000,168,11003498,13165,0,1750140481,13025.228254280002,48.225142200004484,53396.14875768001 2025-06-17,06:08:03.000,168,11003547,12965,0,1750140482,13025.234990589997,48.26038785000128,53396.127796320005 2025-06-17,06:08:04.000,168,11003496,12685,0,1750140483,13025.309090000002,48.288584369998716,53396.12080920001 2025-06-17,06:08:05.000,168,11003534,13005,0,1750140484,13025.329298930003,48.30973176000407,53396.09286072 2025-06-17,06:08:06.000,168,11003500,12805,0,1750140485,13025.336035239998,48.28153523999936,53396.127796320005 2025-06-17,06:08:07.000,168,11003533,12765,0,1750140486,13025.356244169998,48.30973176000407,53396.16971904001 2025-06-17,06:08:08.000,168,11003463,12805,0,1750140487,13025.423607269993,48.28153523999936,53396.16273192 2025-06-17,06:08:09.000,168,11003503,12925,0,1750140488,13025.430343579988,48.344977410000865,53396.225616 2025-06-17,06:08:10.000,168,11003520,12925,0,1750140489,13025.464025129993,48.33087915000215,53396.246577360005 2025-06-17,06:08:11.000,168,11003472,12925,0,1750140490,13025.538124539999,48.30973176000407,53396.23959024001 2025-06-17,06:08:12.000,168,11003511,13125,0,1750140491,13025.531388229989,48.32383002000279,53396.2605516 2025-06-17,06:08:13.000,168,11003500,12965,0,1750140492,13025.565069779994,48.27448611,53396.2605516 2025-06-17,06:08:14.000,168,11003514,12845,0,1750140493,13025.585278709994,48.30268263000471,53396.246577360005 2025-06-17,06:08:15.000,168,11003502,12645,0,1750140494,13025.618960259999,48.27448611,53396.26753872001 2025-06-17,06:08:16.000,168,11003523,12965,0,1750140495,13025.605487639994,48.225142200004484,53396.246577360005 2025-06-17,06:08:17.000,168,11003516,13045,0,1750140496,13025.639169189999,48.19694567999977,53396.26753872001 2025-06-17,06:08:18.000,168,11003532,12845,0,1750140497,13025.645905499994,48.161700030002976,53396.30247432 2025-06-17,06:08:19.000,168,11003493,12925,0,1750140498,13025.666114429994,48.119405249999545,53396.295487200005 2025-06-17,06:08:20.000,168,11003513,12885,0,1750140499,13025.686323359994,48.07711047000339,53396.28850008001 2025-06-17,06:08:21.000,168,11003495,12965,0,1750140500,13025.69979598,48.0277665600006,53396.23959024001 2025-06-17,06:08:22.000,168,11003529,12965,0,1750140501,13025.67285073999,47.985471780004445,53396.246577360005 2025-06-17,06:08:23.000,168,11003509,12885,0,1750140502,13025.71326859999,47.90793135000422,53396.30247432 2025-06-17,06:08:24.000,168,11003574,12765,0,1750140503,13025.686323359994,47.87973482999951,53396.23959024001 2025-06-17,06:08:25.000,168,11003548,12805,0,1750140504,13025.659378119999,47.816292659998,53396.2605516 2025-06-17,06:08:26.000,168,11003479,12885,0,1750140505,13025.67958705,47.759899620003125,53396.27452584 2025-06-17,06:08:27.000,168,11003497,13045,0,1750140506,13025.625696569994,47.703506580000976,53396.2605516 2025-06-17,06:08:28.000,168,11003543,12805,0,1750140507,13025.598751329999,47.64711353999883,53396.28850008001 2025-06-17,06:08:29.000,168,11003552,12845,0,1750140508,13025.61222394999,47.54842572000052,53396.31644856001 2025-06-17,06:08:30.000,168,11003480,12685,0,1750140509,13025.578542399999,47.534327460001805,53396.27452584 2025-06-17,06:08:31.000,168,11003522,12885,0,1750140510,13025.558333469999,47.4356396400035,53396.28850008001 2025-06-17,06:08:32.000,168,11003526,12725,0,1750140511,13025.531388229989,47.4356396400035,53396.28850008001 2025-06-17,06:08:33.000,168,11003523,12965,0,1750140512,13025.490970369989,47.344000950004556,53396.246577360005 2025-06-17,06:08:34.000,168,11003549,12925,0,1750140513,13025.464025129993,47.27350965000369,53396.23260312 2025-06-17,06:08:35.000,168,11003527,12885,0,1750140514,13025.416870959998,47.259411389997695,53396.23260312 2025-06-17,06:08:36.000,168,11003519,12765,0,1750140515,13025.389925719988,47.21006748000218,53396.246577360005 2025-06-17,06:08:37.000,168,11003535,12885,0,1750140516,13025.362980479993,47.16777269999875,53396.225616 2025-06-17,06:08:38.000,168,11003524,12925,0,1750140517,13025.302353689993,47.125477920002595,53396.197667520006 2025-06-17,06:08:39.000,168,11003544,13245,0,1750140518,13025.241726899992,47.09023226999852,53396.19068040001 2025-06-17,06:08:40.000,168,11003545,13125,0,1750140519,13025.187836420002,47.083183139999164,53396.21164176 2025-06-17,06:08:41.000,168,11003553,12845,0,1750140520,13025.160891179992,47.0126918399983,53396.20465464 2025-06-17,06:08:42.000,168,11003527,12845,0,1750140521,13025.107000700002,46.99859357999958,53396.14875768001 2025-06-17,06:08:43.000,168,11003537,12885,0,1750140522,13025.046373910001,46.942200540004706,53396.11382208 2025-06-17,06:08:44.000,168,11003514,12885,0,1750140523,13024.999219739992,46.92105314999935,53396.12080920001 2025-06-17,06:08:45.000,168,11003531,12925,0,1750140524,13025.019428669992,46.92105314999935,53396.12080920001 2025-06-17,06:08:46.000,168,11003490,13205,0,1750140525,13024.938592949991,46.8787583700032,53396.11382208 2025-06-17,06:08:47.000,168,11003513,12805,0,1750140526,13024.898175089991,46.8787583700032,53396.05093800001 2025-06-17,06:08:48.000,168,11003524,13125,0,1750140527,13024.877966159991,46.81531620000169,53396.078886480005 2025-06-17,06:08:49.000,168,11003497,12725,0,1750140528,13024.84428461,46.81531620000169,53396.04395088 2025-06-17,06:08:50.000,168,11003545,13205,0,1750140529,13024.78365782,46.81531620000169,53395.98106680001 2025-06-17,06:08:51.000,168,11003530,12965,0,1750140530,13024.72303103,46.75892315999954,53396.02298952001 2025-06-17,06:08:52.000,168,11003520,12885,0,1750140531,13024.709558409995,46.75187403000018,53395.99504104 2025-06-17,06:08:53.000,168,11003483,13125,0,1750140532,13024.709558409995,46.7307266400021,53395.95311832001 2025-06-17,06:08:54.000,168,11003486,12925,0,1750140533,13024.67587685999,46.75892315999954,53395.97407968001 2025-06-17,06:08:55.000,168,11003502,12885,0,1750140534,13024.648931619995,46.7659722899989,53395.93215696001 2025-06-17,06:08:56.000,168,11003517,12925,0,1750140535,13024.62198638,46.78711968000425,53395.9461312 2025-06-17,06:08:57.000,168,11003495,13005,0,1750140536,13024.568095899995,46.7307266400021,53395.88324712001 2025-06-17,06:08:58.000,168,11003518,12885,0,1750140537,13024.53441434999,46.75892315999954,53395.86927288 2025-06-17,06:08:59.000,168,11003514,13125,0,1750140538,13024.52094173,46.75187403000018,53395.862285760006 2025-06-17,06:09:00.000,168,11003548,12885,0,1750140539,13024.527678039994,46.80826707000233,53395.86927288 2025-06-17,06:09:01.000,168,11003477,12805,0,1750140540,13024.49399648999,46.81531620000169,53395.841324400004 2025-06-17,06:09:02.000,168,11003539,12845,0,1750140541,13024.43336969999,46.857610979997844,53395.841324400004 2025-06-17,06:09:03.000,168,11003519,12965,0,1750140542,13024.440106009999,46.843512719999126,53395.82036304 2025-06-17,06:09:04.000,168,11003500,12685,0,1750140543,13024.426633389994,46.86466011000448,53395.792414560005 2025-06-17,06:09:05.000,168,11003516,13045,0,1750140544,13024.386215529994,46.843512719999126,53395.82735016 2025-06-17,06:09:06.000,168,11003496,12965,0,1750140545,13024.41316076999,46.850561849998485,53395.792414560005 2025-06-17,06:09:07.000,168,11003476,13005,0,1750140546,13024.386215529994,46.850561849998485,53395.81337592001 2025-06-17,06:09:08.000,168,11003538,12805,0,1750140547,13024.339061359999,46.906954890000634,53395.80638880001 2025-06-17,06:09:09.000,168,11003519,12725,0,1750140548,13024.352533979989,46.942200540004706,53395.792414560005 2025-06-17,06:09:10.000,168,11003523,12685,0,1750140549,13024.345797669994,46.91400401999999,53395.81337592001 2025-06-17,06:09:11.000,168,11003511,13085,0,1750140550,13024.318852429999,46.942200540004706,53395.792414560005 2025-06-17,06:09:12.000,168,11003521,12765,0,1750140551,13024.271698259989,46.949249670004065,53395.80638880001 2025-06-17,06:09:13.000,168,11003519,13285,0,1750140552,13024.264961949993,46.9774461900015,53395.701582 2025-06-17,06:09:14.000,168,11003523,12885,0,1750140553,13024.271698259989,47.019740969997656,53395.72953048 2025-06-17,06:09:15.000,168,11003561,13005,0,1750140554,13024.217807779998,47.019740969997656,53395.694594880006 2025-06-17,06:09:16.000,168,11003528,12965,0,1750140555,13024.190862539988,47.03383923000365,53395.73651760001 2025-06-17,06:09:17.000,168,11003529,12965,0,1750140556,13024.170653609988,47.10433053000452,53395.72254336 2025-06-17,06:09:18.000,168,11003510,12685,0,1750140557,13024.116763129998,47.13957618000131,53395.743504720005 2025-06-17,06:09:19.000,168,11003531,12765,0,1750140558,13024.083081579993,47.16777269999875,53395.75747896 2025-06-17,06:09:20.000,168,11003529,13125,0,1750140559,13024.042663719993,47.181870960004744,53395.76446608001 2025-06-17,06:09:21.000,168,11003540,13085,0,1750140560,13024.029191100002,47.259411389997695,53395.75049184 2025-06-17,06:09:22.000,168,11003576,12925,0,1750140561,13024.022454789992,47.301706170001125,53395.75747896 2025-06-17,06:09:23.000,168,11003542,13005,0,1750140562,13023.968564310002,47.33695181999792,53395.792414560005 2025-06-17,06:09:24.000,168,11003527,12845,0,1750140563,13023.941619069992,47.37219747000199,53395.75049184 2025-06-17,06:09:25.000,168,11003542,13045,0,1750140564,13023.934882759997,47.4356396400035,53395.792414560005 2025-06-17,06:09:26.000,168,11003547,12685,0,1750140565,13023.894464899997,47.44973790000222,53395.77844032 2025-06-17,06:09:27.000,168,11003576,13165,0,1750140566,13023.894464899997,47.50613094000437,53395.73651760001 2025-06-17,06:09:28.000,168,11003539,13245,0,1750140567,13023.840574419992,47.541376590001164,53395.76446608001 2025-06-17,06:09:29.000,168,11003526,12685,0,1750140568,13023.847310730001,47.583671370004595,53395.7714532 2025-06-17,06:09:30.000,168,11003501,12845,0,1750140569,13023.827101800001,47.62596615000075,53395.80638880001 2025-06-17,06:09:31.000,168,11003552,12885,0,1750140570,13023.833838109997,47.72465396999905,53395.792414560005 2025-06-17,06:09:32.000,168,11003523,12965,0,1750140571,13023.800156559992,47.74580136000441,53395.77844032 2025-06-17,06:09:33.000,168,11003558,12925,0,1750140572,13023.793420249996,47.759899620003125,53395.84831152 2025-06-17,06:09:34.000,168,11003565,12605,0,1750140573,13023.773211319996,47.80219439999928,53395.841324400004 2025-06-17,06:09:35.000,168,11003511,12765,0,1750140574,13023.793420249996,47.86563657000079,53395.81337592001 2025-06-17,06:09:36.000,168,11003561,12685,0,1750140575,13023.759738699991,47.90088222000486,53395.85529864001 2025-06-17,06:09:37.000,168,11003587,12925,0,1750140576,13023.746266080001,47.97842264999781,53395.84831152 2025-06-17,06:09:38.000,168,11003567,13085,0,1750140577,13023.732793459996,47.999570040003164,53395.841324400004 2025-06-17,06:09:39.000,168,11003554,13045,0,1750140578,13023.746266080001,48.06301221000467,53395.82036304 2025-06-17,06:09:40.000,168,11003534,12885,0,1750140579,13023.746266080001,48.07006134000403,53395.86927288 2025-06-17,06:09:41.000,168,11003534,13045,0,1750140580,13023.759738699991,48.112356120000186,53395.83433728001 2025-06-17,06:09:42.000,168,11003524,13125,0,1750140581,13023.779947629992,48.10530699000083,53395.93215696001 2025-06-17,06:09:43.000,168,11003531,13005,0,1750140582,13023.746266080001,48.112356120000186,53395.9461312 2025-06-17,06:09:44.000,168,11003573,13005,0,1750140583,13023.786683940001,48.1405526400049,53395.99504104 2025-06-17,06:09:45.000,168,11003515,12965,0,1750140584,13023.793420249996,48.14760177000426,53395.97407968001 2025-06-17,06:09:46.000,168,11003543,12925,0,1750140585,13023.827101800001,48.13350350999826,53395.96709256 2025-06-17,06:09:47.000,168,11003512,12805,0,1750140586,13023.827101800001,48.1405526400049,53395.97407968001 2025-06-17,06:09:48.000,168,11003526,13125,0,1750140587,13023.854047039997,48.19694567999977,53395.97407968001 2025-06-17,06:09:49.000,168,11003531,13045,0,1750140588,13023.874255969997,48.20399480999913,53395.98106680001 2025-06-17,06:09:50.000,168,11003545,13085,0,1750140589,13023.914673829997,48.21809306999785,53396.0160024 2025-06-17,06:09:51.000,168,11003544,12765,0,1750140590,13023.914673829997,48.18989655000041,53396.00202816001 2025-06-17,06:09:52.000,168,11003503,12805,0,1750140591,13023.914673829997,48.24628959000256,53396.04395088 2025-06-17,06:09:53.000,168,11003509,13045,0,1750140592,13023.928146450002,48.2392404600032,53396.05093800001 2025-06-17,06:09:54.000,168,11003576,12885,0,1750140593,13023.968564310002,48.24628959000256,53396.09984784001 2025-06-17,06:09:55.000,168,11003516,13045,0,1750140594,13023.982036929992,48.28153523999936,53396.05093800001 2025-06-17,06:09:56.000,168,11003529,12925,0,1750140595,13023.995509549997,48.26038785000128,53396.07189936001 2025-06-17,06:09:57.000,168,11003505,12805,0,1750140596,13024.002245859992,48.33087915000215,53396.07189936001 2025-06-17,06:09:58.000,168,11003541,12765,0,1750140597,13024.049400030002,48.352026540000224,53396.06491224 2025-06-17,06:09:59.000,168,11003564,13005,0,1750140598,13024.049400030002,48.387272190004296,53396.0858736 2025-06-17,06:10:00.000,168,11003543,12965,0,1750140599,13024.083081579993,48.38022305999766,53396.07189936001 2025-06-17,06:10:01.000,168,11003522,12605,0,1750140600,13024.083081579993,48.401370450003014,53396.10683496 2025-06-17,06:10:02.000,168,11003534,12765,0,1750140601,13024.150444679988,48.43661609999981,53396.078886480005 2025-06-17,06:10:03.000,168,11003551,12765,0,1750140602,13024.177389919998,48.46481262000452,53396.0858736 2025-06-17,06:10:04.000,168,11003519,13085,0,1750140603,13024.190862539988,48.47186175000388,53396.10683496 2025-06-17,06:10:05.000,168,11003556,12685,0,1750140604,13024.217807779998,48.51415653000004,53396.14177056001 2025-06-17,06:10:06.000,168,11003545,13165,0,1750140605,13024.278434569998,48.535303919998114,53396.16273192 2025-06-17,06:10:07.000,168,11003544,12845,0,1750140606,13024.312116119989,48.59874608999962,53396.14875768001 2025-06-17,06:10:08.000,168,11003567,12765,0,1750140607,13024.379479219999,48.626942610004335,53396.16273192 2025-06-17,06:10:09.000,168,11003559,13325,0,1750140608,13024.41316076999,48.633991740003694,53396.176706160004 2025-06-17,06:10:10.000,168,11003525,12925,0,1750140609,13024.460314939999,48.65513913000177,53396.16971904001 2025-06-17,06:10:11.000,168,11003515,12765,0,1750140610,13024.51420541999,48.732679560002,53396.176706160004 2025-06-17,06:10:12.000,168,11003553,12965,0,1750140611,13024.56135959,48.71858130000328,53396.18369328 2025-06-17,06:10:13.000,168,11003527,12925,0,1750140612,13024.63545899999,48.77497433999815,53396.23260312 2025-06-17,06:10:14.000,168,11003579,12845,0,1750140613,13024.669140549995,48.803170860002865,53396.23959024001 2025-06-17,06:10:15.000,168,11003581,12765,0,1750140614,13024.75671257999,48.84546563999902,53396.23959024001 2025-06-17,06:10:16.000,168,11003544,13005,0,1750140615,13024.80386675,48.84546563999902,53396.28151296 2025-06-17,06:10:17.000,168,11003565,12765,0,1750140616,13024.88470247,48.89480955000181,53396.3304228 2025-06-17,06:10:18.000,168,11003541,12965,0,1750140617,13024.918384019991,48.86661303000437,53396.3304228 2025-06-17,06:10:19.000,168,11003492,12645,0,1750140618,13024.958801879991,48.86661303000437,53396.3304228 2025-06-17,06:10:20.000,168,11003548,12965,0,1750140619,13025.039637599992,48.85956389999774,53396.30946144001 2025-06-17,06:10:21.000,168,11003591,13005,0,1750140620,13025.093528079997,48.87366216000373,53396.344397040004 2025-06-17,06:10:22.000,168,11003518,12765,0,1750140621,13025.160891179992,48.89480955000181,53396.37933264 2025-06-17,06:10:23.000,168,11003587,12925,0,1750140622,13025.261935829993,48.85251476999838,53396.37933264 2025-06-17,06:10:24.000,168,11003579,12965,0,1750140623,13025.288881070002,48.86661303000437,53396.38631976001 2025-06-17,06:10:25.000,168,11003529,13205,0,1750140624,13025.336035239998,48.85956389999774,53396.42824248 2025-06-17,06:10:26.000,168,11003526,13005,0,1750140625,13025.423607269993,48.82431825000094,53396.44920384 2025-06-17,06:10:27.000,168,11003534,13125,0,1750140626,13025.430343579988,48.810219990002224,53396.42824248 2025-06-17,06:10:28.000,168,11003552,12845,0,1750140627,13025.477497749998,48.76792520999879,53396.45619096001 2025-06-17,06:10:29.000,168,11003567,12965,0,1750140628,13025.524651919994,48.73972869000136,53396.512087920004 2025-06-17,06:10:30.000,168,11003540,12885,0,1750140629,13025.585278709994,48.746777820000716,53396.533049280006 2025-06-17,06:10:31.000,168,11003508,13045,0,1750140630,13025.605487639994,48.697433909997926,53396.60292048001 2025-06-17,06:10:32.000,168,11003530,12605,0,1750140631,13025.625696569994,48.72563043000264,53396.55401064001 2025-06-17,06:10:33.000,168,11003558,12725,0,1750140632,13025.645905499994,48.66218826000113,53396.56798488 2025-06-17,06:10:34.000,168,11003576,12925,0,1750140633,13025.639169189999,48.60579521999898,53396.581959120005 2025-06-17,06:10:35.000,168,11003530,12965,0,1750140634,13025.625696569994,48.584647830000904,53396.581959120005 2025-06-17,06:10:36.000,168,11003570,13085,0,1750140635,13025.659378119999,48.521205659999396,53396.64484320001 2025-06-17,06:10:37.000,168,11003526,12645,0,1750140636,13025.666114429994,48.49300914000196,53396.63785608 2025-06-17,06:10:38.000,168,11003580,12925,0,1750140637,13025.659378119999,48.47186175000388,53396.57497200001 2025-06-17,06:10:39.000,168,11003515,12725,0,1750140638,13025.61222394999,48.42956697000045,53396.62388184001 2025-06-17,06:10:40.000,168,11003520,12885,0,1750140639,13025.558333469999,48.337928280001506,53396.65183032001 2025-06-17,06:10:41.000,168,11003531,13005,0,1750140640,13025.544860849994,48.337928280001506,53396.66580456 2025-06-17,06:10:42.000,168,11003546,12805,0,1750140641,13025.524651919994,48.27448611,53396.69375304001 2025-06-17,06:10:43.000,168,11003542,13005,0,1750140642,13025.497706679998,48.2392404600032,53396.72868864 2025-06-17,06:10:44.000,168,11003553,12965,0,1750140643,13025.470761439989,48.18989655000041,53396.67279168001 2025-06-17,06:10:45.000,168,11003569,12965,0,1750140644,13025.403398339993,48.1405526400049,53396.72868864 2025-06-17,06:10:46.000,168,11003532,12565,0,1750140645,13025.376453099998,48.07711047000339,53396.68676592 2025-06-17,06:10:47.000,168,11003583,12925,0,1750140646,13025.329298930003,48.0277665600006,53396.700740160006 2025-06-17,06:10:48.000,168,11003569,12885,0,1750140647,13025.288881070002,47.95727525999973,53396.67279168001 2025-06-17,06:10:49.000,168,11003546,13045,0,1750140648,13025.241726899992,47.95727525999973,53396.7147144 2025-06-17,06:10:50.000,168,11003565,13005,0,1750140649,13025.174363799997,47.90088222000486,53396.73567576 2025-06-17,06:10:51.000,168,11003587,12845,0,1750140650,13025.086791770002,47.87268570000015,53396.66580456 2025-06-17,06:10:52.000,168,11003537,13045,0,1750140651,13025.073319149997,47.80924352999864,53396.700740160006 2025-06-17,06:10:53.000,168,11003519,12765,0,1750140652,13025.012692359996,47.80219439999928,53396.72170152001 2025-06-17,06:10:54.000,168,11003552,12965,0,1750140653,13024.992483429996,47.766948750002484,53396.67279168001 2025-06-17,06:10:55.000,168,11003557,13005,0,1750140654,13024.945329260001,47.72465396999905,53396.700740160006 2025-06-17,06:10:56.000,168,11003567,12765,0,1750140655,13024.9049114,47.66121180000482,53396.700740160006 2025-06-17,06:10:57.000,168,11003551,12725,0,1750140656,13024.84428461,47.63301528000011,53396.64484320001 2025-06-17,06:10:58.000,168,11003538,12805,0,1750140657,13024.79713043999,47.62596615000075,53396.61689472 2025-06-17,06:10:59.000,168,11003575,12765,0,1750140658,13024.790394129996,47.583671370004595,53396.62388184001 2025-06-17,06:11:00.000,168,11003525,12765,0,1750140659,13024.749976269995,47.583671370004595,53396.65183032001 2025-06-17,06:11:01.000,168,11003579,13205,0,1750140660,13024.7028221,47.527278330002446,53396.59593336 2025-06-17,06:11:02.000,168,11003574,12805,0,1750140661,13024.628722689995,47.534327460001805,53396.63785608 2025-06-17,06:11:03.000,168,11003574,12845,0,1750140662,13024.59504113999,47.54842572000052,53396.56099776 2025-06-17,06:11:04.000,168,11003556,12885,0,1750140663,13024.568095899995,47.51318007000373,53396.581959120005 2025-06-17,06:11:05.000,168,11003574,12965,0,1750140664,13024.51420541999,47.49908180999773,53396.59593336 2025-06-17,06:11:06.000,168,11003514,12845,0,1750140665,13024.48052387,47.4708852900003,53396.57497200001 2025-06-17,06:11:07.000,168,11003586,13045,0,1750140666,13024.43336969999,47.45678703000158,53396.54702352 2025-06-17,06:11:08.000,168,11003527,12605,0,1750140667,13024.372742909989,47.44973790000222,53396.5400364 2025-06-17,06:11:09.000,168,11003561,12965,0,1750140668,13024.345797669994,47.45678703000158,53396.51907504 2025-06-17,06:11:10.000,168,11003517,12765,0,1750140669,13024.285170879994,47.4356396400035,53396.48413944001 2025-06-17,06:11:11.000,168,11003519,12605,0,1750140670,13024.238016709998,47.40744311999879,53396.47715232001 2025-06-17,06:11:12.000,168,11003490,12885,0,1750140671,13024.204335159993,47.44973790000222,53396.45619096001 2025-06-17,06:11:13.000,168,11003492,12925,0,1750140672,13024.116763129998,47.41449224999815,53396.45619096001 2025-06-17,06:11:14.000,168,11003565,13125,0,1750140673,13024.136972059998,47.40039398999943,53396.48413944001 2025-06-17,06:11:15.000,168,11003497,12965,0,1750140674,13024.056136339997,47.39334486000007,53396.44221672 2025-06-17,06:11:16.000,168,11003562,12925,0,1750140675,13024.029191100002,47.38629573000071,53396.414268240005 2025-06-17,06:11:17.000,168,11003532,12845,0,1750140676,13023.968564310002,47.358099210003274,53396.38631976001 2025-06-17,06:11:18.000,168,11003531,12805,0,1750140677,13023.948355380002,47.38629573000071,53396.365358400006 2025-06-17,06:11:19.000,168,11003517,12605,0,1750140678,13023.928146450002,47.40039398999943,53396.37234552 2025-06-17,06:11:20.000,168,11003540,12845,0,1750140679,13023.880992279992,47.344000950004556,53396.28850008001 2025-06-17,06:11:21.000,168,11003505,12605,0,1750140680,13023.840574419992,47.37219747000199,53396.25356448 2025-06-17,06:11:22.000,168,11003502,12965,0,1750140681,13023.793420249996,47.344000950004556,53396.26753872001 2025-06-17,06:11:23.000,168,11003478,13005,0,1750140682,13023.793420249996,47.358099210003274,53396.21862888001 2025-06-17,06:11:24.000,168,11003545,12925,0,1750140683,13023.800156559992,47.315804429999844,53396.225616 2025-06-17,06:11:25.000,168,11003544,12685,0,1750140684,13023.793420249996,47.358099210003274,53396.27452584 2025-06-17,06:11:26.000,168,11003467,12925,0,1750140685,13023.719320839991,47.33695181999792,53396.19068040001 2025-06-17,06:11:27.000,168,11003518,12845,0,1750140686,13023.739529769991,47.38629573000071,53396.19068040001 2025-06-17,06:11:28.000,168,11003498,13045,0,1750140687,13023.719320839991,47.32990268999856,53396.21164176 2025-06-17,06:11:29.000,168,11003516,12965,0,1750140688,13023.705848220001,47.308755300000485,53396.16971904001 2025-06-17,06:11:30.000,168,11003490,12765,0,1750140689,13023.68563929,47.365148340002634,53396.14177056001 2025-06-17,06:11:31.000,168,11003483,12725,0,1750140690,13023.678902979991,47.41449224999815,53396.11382208 2025-06-17,06:11:32.000,168,11003482,12765,0,1750140691,13023.651957739996,47.42154138000478,53396.16971904001 2025-06-17,06:11:33.000,168,11003539,12605,0,1750140692,13023.658694049991,47.40039398999943,53396.0858736 2025-06-17,06:11:34.000,168,11003544,12925,0,1750140693,13023.6250125,47.40744311999879,53396.06491224 2025-06-17,06:11:35.000,168,11003484,13045,0,1750140694,13023.60480357,47.44268877000286,53396.09286072 2025-06-17,06:11:36.000,168,11003504,13005,0,1750140695,13023.60480357,47.44268877000286,53396.05792512 2025-06-17,06:11:37.000,168,11003538,12765,0,1750140696,13023.631748809996,47.4708852900003,53396.09984784001 2025-06-17,06:11:38.000,168,11003491,12925,0,1750140697,13023.57785832999,47.484983549999015,53396.05093800001 2025-06-17,06:11:39.000,168,11003520,13165,0,1750140698,13023.550913089995,47.50613094000437,53396.03696376 2025-06-17,06:11:40.000,168,11003490,12885,0,1750140699,13023.55764939999,47.51318007000373,53396.0858736 2025-06-17,06:11:41.000,168,11003505,12965,0,1750140700,13023.550913089995,47.484983549999015,53396.009015280004 2025-06-17,06:11:42.000,168,11003457,12725,0,1750140701,13023.55764939999,47.541376590001164,53395.98805392 2025-06-17,06:11:43.000,168,11003507,12605,0,1750140702,13023.591330949996,47.55547484999988,53395.98106680001 2025-06-17,06:11:44.000,168,11003537,12925,0,1750140703,13023.550913089995,47.590720500003954,53395.960105440005 2025-06-17,06:11:45.000,168,11003534,12885,0,1750140704,13023.55764939999,47.583671370004595,53395.90420848001 2025-06-17,06:11:46.000,168,11003501,12765,0,1750140705,13023.57785832999,47.64006440999947,53395.88324712001 2025-06-17,06:11:47.000,168,11003486,12965,0,1750140706,13023.550913089995,47.64006440999947,53395.88324712001 2025-06-17,06:11:48.000,168,11003554,12765,0,1750140707,13023.52396785,47.66121180000482,53395.862285760006 2025-06-17,06:11:49.000,168,11003475,13045,0,1750140708,13023.55764939999,47.6823591900029,53395.89722136 2025-06-17,06:11:50.000,168,11003516,12765,0,1750140709,13023.53744046999,47.68940832000226,53395.86927288 2025-06-17,06:11:51.000,168,11003548,12765,0,1750140710,13023.530704159995,47.654162669998186,53395.88324712001 2025-06-17,06:11:52.000,168,11003547,12605,0,1750140711,13023.54417678,47.66121180000482,53395.82735016 2025-06-17,06:11:53.000,168,11003522,13085,0,1750140712,13023.56438571,47.66826093000418,53395.81337592001 2025-06-17,06:11:54.000,168,11003504,12925,0,1750140713,13023.54417678,47.67531006000354,53395.841324400004 2025-06-17,06:11:55.000,168,11003520,12965,0,1750140714,13023.510495229995,47.66121180000482,53395.75747896 2025-06-17,06:11:56.000,168,11003534,12965,0,1750140715,13023.55764939999,47.62596615000075,53395.78542744001 2025-06-17,06:11:57.000,168,11003523,12765,0,1750140716,13023.57785832999,47.64711353999883,53395.7714532 2025-06-17,06:11:58.000,168,11003527,12685,0,1750140717,13023.490286299995,47.69645745000162,53395.7714532 2025-06-17,06:11:59.000,168,11003525,12965,0,1750140718,13023.510495229995,47.654162669998186,53395.70856912 2025-06-17,06:12:00.000,168,11003543,12805,0,1750140719,13023.47681367999,47.67531006000354,53395.72953048 2025-06-17,06:12:01.000,168,11003535,12885,0,1750140720,13023.44313213,47.66121180000482,53395.68062064 2025-06-17,06:12:02.000,168,11003528,12805,0,1750140721,13023.47681367999,47.69645745000162,53395.68062064 2025-06-17,06:12:03.000,168,11003512,12725,0,1750140722,13023.49702260999,47.6823591900029,53395.645685040006 2025-06-17,06:12:04.000,168,11003545,12725,0,1750140723,13023.45660474999,47.69645745000162,53395.60376232 2025-06-17,06:12:05.000,168,11003520,12765,0,1750140724,13023.43639581999,47.703506580000976,53395.58280096 2025-06-17,06:12:06.000,168,11003498,13045,0,1750140725,13023.490286299995,47.69645745000162,53395.59677520001 2025-06-17,06:12:07.000,168,11003555,12805,0,1750140726,13023.470077369995,47.703506580000976,53395.575813840005 2025-06-17,06:12:08.000,168,11003516,12885,0,1750140727,13023.44313213,47.752850490003766,53395.55485248 2025-06-17,06:12:09.000,168,11003534,12845,0,1750140728,13023.48354999,47.710555710000335,53395.46401992 2025-06-17,06:12:10.000,168,11003541,12805,0,1750140729,13023.47681367999,47.72465396999905,53395.477994160006 2025-06-17,06:12:11.000,168,11003543,13125,0,1750140730,13023.50375892,47.74580136000441,53395.43607144 2025-06-17,06:12:12.000,168,11003543,12845,0,1750140731,13023.51723153999,47.717604839999694,53395.45004568001 2025-06-17,06:12:13.000,168,11003501,12925,0,1750140732,13023.490286299995,47.69645745000162,53395.4220972 2025-06-17,06:12:14.000,168,11003560,12805,0,1750140733,13023.55764939999,47.710555710000335,53395.408122960005 2025-06-17,06:12:15.000,168,11003578,13005,0,1750140734,13023.54417678,47.703506580000976,53395.34523888 2025-06-17,06:12:16.000,168,11003505,12885,0,1750140735,13023.571122019996,47.710555710000335,53395.3871616 2025-06-17,06:12:17.000,168,11003510,12965,0,1750140736,13023.54417678,47.72465396999905,53395.28235480001 2025-06-17,06:12:18.000,168,11003532,12845,0,1750140737,13023.530704159995,47.66826093000418,53395.3172904 2025-06-17,06:12:19.000,168,11003501,13085,0,1750140738,13023.55764939999,47.66826093000418,53395.310303280006 2025-06-17,06:12:20.000,168,11003538,12765,0,1750140739,13023.56438571,47.67531006000354,53395.26139344001 2025-06-17,06:12:21.000,168,11003541,12885,0,1750140740,13023.550913089995,47.66121180000482,53395.27536768 2025-06-17,06:12:22.000,168,11003501,12765,0,1750140741,13023.591330949996,47.654162669998186,53395.23344496001 2025-06-17,06:12:23.000,168,11003525,13085,0,1750140742,13023.59806725999,47.66121180000482,53395.240432080005 2025-06-17,06:12:24.000,168,11003506,12885,0,1750140743,13023.60480357,47.66121180000482,53395.20549648 2025-06-17,06:12:25.000,168,11003553,12805,0,1750140744,13023.611539879996,47.66121180000482,53395.16357376001 2025-06-17,06:12:26.000,168,11003537,12765,0,1750140745,13023.658694049991,47.6823591900029,53395.21248360001 2025-06-17,06:12:27.000,168,11003531,12845,0,1750140746,13023.64522143,47.66121180000482,53395.13562528001 2025-06-17,06:12:28.000,168,11003548,13045,0,1750140747,13023.678902979991,47.66121180000482,53395.121651040005 2025-06-17,06:12:29.000,168,11003535,12845,0,1750140748,13023.672166669996,47.67531006000354,53395.09370256001 2025-06-17,06:12:30.000,168,11003543,13125,0,1750140749,13023.68563929,47.6823591900029,53395.1076768 2025-06-17,06:12:31.000,168,11003539,12925,0,1750140750,13023.68563929,47.63301528000011,53395.08671544 2025-06-17,06:12:32.000,168,11003539,12645,0,1750140751,13023.746266080001,47.62596615000075,53395.07972832 2025-06-17,06:12:33.000,168,11003518,13085,0,1750140752,13023.746266080001,47.64711353999883,53395.09370256001 2025-06-17,06:12:34.000,168,11003531,13045,0,1750140753,13023.786683940001,47.67531006000354,53395.04479272001 2025-06-17,06:12:35.000,168,11003537,13125,0,1750140754,13023.786683940001,47.63301528000011,53395.05177984 2025-06-17,06:12:36.000,168,11003522,12925,0,1750140755,13023.827101800001,47.61891702000139,53395.0378056 2025-06-17,06:12:37.000,168,11003524,12885,0,1750140756,13023.827101800001,47.59776963000331,53394.98889576 2025-06-17,06:12:38.000,168,11003570,12965,0,1750140757,13023.854047039997,47.64006440999947,53395.023831360006 2025-06-17,06:12:39.000,168,11003536,12885,0,1750140758,13023.907937520002,47.63301528000011,53395.01684424001 2025-06-17,06:12:40.000,168,11003507,13005,0,1750140759,13023.901201209992,47.64006440999947,53394.974921520006 2025-06-17,06:12:41.000,168,11003530,12805,0,1750140760,13023.928146450002,47.66826093000418,53394.98190864 2025-06-17,06:12:42.000,168,11003539,13045,0,1750140761,13023.928146450002,47.63301528000011,53395.002870000004 2025-06-17,06:12:43.000,168,11003561,13085,0,1750140762,13023.961827999992,47.62596615000075,53395.01684424001 2025-06-17,06:12:44.000,168,11003532,12925,0,1750140763,13023.988773240002,47.61891702000139,53395.023831360006 2025-06-17,06:12:45.000,168,11003523,13125,0,1750140764,13023.995509549997,47.62596615000075,53395.06575408001 2025-06-17,06:12:46.000,168,11003544,12925,0,1750140765,13024.049400030002,47.61186789000203,53395.10068968 2025-06-17,06:12:47.000,168,11003586,12645,0,1750140766,13024.056136339997,47.67531006000354,53395.072741200005 2025-06-17,06:12:48.000,168,11003592,12605,0,1750140767,13024.056136339997,47.654162669998186,53395.1076768 2025-06-17,06:12:49.000,168,11003515,12765,0,1750140768,13024.069608960002,47.63301528000011,53395.09370256001 2025-06-17,06:12:50.000,168,11003544,12885,0,1750140769,13024.062872649993,47.59776963000331,53395.1076768 2025-06-17,06:12:51.000,168,11003530,12925,0,1750140770,13024.103290509993,47.64006440999947,53395.0378056 2025-06-17,06:12:52.000,168,11003541,13085,0,1750140771,13024.096554199998,47.654162669998186,53395.06575408001 2025-06-17,06:12:53.000,168,11003519,13085,0,1750140772,13024.130235750003,47.66121180000482,53395.09370256001 2025-06-17,06:12:54.000,168,11003581,12925,0,1750140773,13024.170653609988,47.64711353999883,53395.09370256001 2025-06-17,06:12:55.000,168,11003564,12925,0,1750140774,13024.177389919998,47.67531006000354,53395.09370256001 2025-06-17,06:12:56.000,168,11003520,12885,0,1750140775,13024.170653609988,47.67531006000354,53395.18453512001 2025-06-17,06:12:57.000,168,11003520,12765,0,1750140776,13024.211071469988,47.710555710000335,53395.142612400006 2025-06-17,06:12:58.000,168,11003584,12885,0,1750140777,13024.231280399988,47.717604839999694,53395.15658664 2025-06-17,06:12:59.000,168,11003536,12965,0,1750140778,13024.244753019993,47.68940832000226,53395.18453512001 2025-06-17,06:13:00.000,168,11003554,12925,0,1750140779,13024.291907189989,47.717604839999694,53395.14959952 2025-06-17,06:13:01.000,168,11003577,12845,0,1750140780,13024.271698259989,47.73875222999777,53395.11466392001 2025-06-17,06:13:02.000,168,11003557,12845,0,1750140781,13024.318852429999,47.717604839999694,53395.18453512001 2025-06-17,06:13:03.000,168,11003503,13125,0,1750140782,13024.298643499998,47.73875222999777,53395.16357376001 2025-06-17,06:13:04.000,168,11003559,12645,0,1750140783,13024.305379809994,47.74580136000441,53395.191522240006 2025-06-17,06:13:05.000,168,11003528,12925,0,1750140784,13024.379479219999,47.74580136000441,53395.177548 2025-06-17,06:13:06.000,168,11003559,12605,0,1750140785,13024.339061359999,47.74580136000441,53395.177548 2025-06-17,06:13:07.000,168,11003543,12805,0,1750140786,13024.332325049989,47.82334179000463,53395.21248360001 2025-06-17,06:13:08.000,168,11003562,12845,0,1750140787,13024.325588739994,47.80219439999928,53395.170560880004 2025-06-17,06:13:09.000,168,11003569,12965,0,1750140788,13024.372742909989,47.82334179000463,53395.22645784 2025-06-17,06:13:10.000,168,11003556,12685,0,1750140789,13024.406424459994,47.83744005000335,53395.2474192 2025-06-17,06:13:11.000,168,11003536,12685,0,1750140790,13024.43336969999,47.893833089998225,53395.26139344001 2025-06-17,06:13:12.000,168,11003513,13005,0,1750140791,13024.43336969999,47.886783959998866,53395.21248360001 2025-06-17,06:13:13.000,168,11003504,12845,0,1750140792,13024.399688149999,47.90088222000486,53395.240432080005 2025-06-17,06:13:14.000,168,11003579,12685,0,1750140793,13024.47378755999,47.893833089998225,53395.30331616001 2025-06-17,06:13:15.000,168,11003526,12845,0,1750140794,13024.5007328,47.90793135000422,53395.26139344001 2025-06-17,06:13:16.000,168,11003547,12725,0,1750140795,13024.54115066,47.929078740002296,53395.26838056 2025-06-17,06:13:17.000,168,11003529,12685,0,1750140796,13024.547886969995,47.950226130000374,53395.3172904 2025-06-17,06:13:18.000,168,11003531,12805,0,1750140797,13024.61525006999,47.950226130000374,53395.28235480001 2025-06-17,06:13:19.000,168,11003551,13125,0,1750140798,13024.608513759995,47.943177000001015,53395.30331616001 2025-06-17,06:13:20.000,168,11003552,12765,0,1750140799,13024.64219531,47.985471780004445,53395.3172904 2025-06-17,06:13:21.000,168,11003569,13045,0,1750140800,13024.68261317,47.96432438999909,53395.32427752 2025-06-17,06:13:22.000,168,11003541,12725,0,1750140801,13024.729767339995,47.985471780004445,53395.33126464001 2025-06-17,06:13:23.000,168,11003524,13125,0,1750140802,13024.73650364999,48.01366830000188,53395.338251760004 2025-06-17,06:13:24.000,168,11003548,12725,0,1750140803,13024.78365782,48.03481568999996,53395.33126464001 2025-06-17,06:13:25.000,168,11003605,12685,0,1750140804,13024.790394129996,48.01366830000188,53395.29632904 2025-06-17,06:13:26.000,168,11003544,12605,0,1750140805,13024.851020919996,48.02071743000124,53395.32427752 2025-06-17,06:13:27.000,168,11003589,12725,0,1750140806,13024.857757229991,48.02071743000124,53395.33126464001 2025-06-17,06:13:28.000,168,11003528,12605,0,1750140807,13024.918384019991,48.03481568999996,53395.32427752 2025-06-17,06:13:29.000,168,11003571,13085,0,1750140808,13024.931856639996,48.0277665600006,53395.35222600001 2025-06-17,06:13:30.000,168,11003537,13045,0,1750140809,13024.938592949991,48.06301221000467,53395.35222600001 2025-06-17,06:13:31.000,168,11003574,12805,0,1750140810,13024.952065569996,48.07711047000339,53395.34523888 2025-06-17,06:13:32.000,168,11003574,12925,0,1750140811,13024.985747120001,48.06301221000467,53395.338251760004 2025-06-17,06:13:33.000,168,11003558,12765,0,1750140812,13025.032901289997,48.04891394999868,53395.38017448001 2025-06-17,06:13:34.000,168,11003530,12725,0,1750140813,13025.080055459992,48.07006134000403,53395.359213120006 2025-06-17,06:13:35.000,168,11003569,13005,0,1750140814,13025.080055459992,48.07711047000339,53395.36620024 2025-06-17,06:13:36.000,168,11003544,12885,0,1750140815,13025.127209630002,48.06301221000467,53395.42908432001 2025-06-17,06:13:37.000,168,11003575,12765,0,1750140816,13025.080055459992,48.01366830000188,53395.32427752 2025-06-17,06:13:38.000,168,11003556,12685,0,1750140817,13025.133945939997,48.00661917000252,53395.35222600001 2025-06-17,06:13:39.000,168,11003574,12885,0,1750140818,13025.127209630002,48.00661917000252,53395.33126464001 2025-06-17,06:13:40.000,168,11003548,13125,0,1750140819,13025.127209630002,47.992520910003805,53395.29632904 2025-06-17,06:13:41.000,168,11003571,13045,0,1750140820,13025.160891179992,47.950226130000374,53395.30331616001 2025-06-17,06:13:42.000,168,11003548,12965,0,1750140821,13025.174363799997,47.95727525999973,53395.28235480001 2025-06-17,06:13:43.000,168,11003559,12725,0,1750140822,13025.160891179992,47.943177000001015,53395.310303280006 2025-06-17,06:13:44.000,168,11003575,12965,0,1750140823,13025.187836420002,47.943177000001015,53395.26139344001 2025-06-17,06:13:45.000,168,11003558,12965,0,1750140824,13025.201309039992,47.943177000001015,53395.310303280006 2025-06-17,06:13:46.000,168,11003595,12885,0,1750140825,13025.234990589997,47.90088222000486,53395.26838056 2025-06-17,06:13:47.000,168,11003600,13165,0,1750140826,13025.214781659997,47.87268570000015,53395.2474192 2025-06-17,06:13:48.000,168,11003541,12845,0,1750140827,13025.248463210002,47.82334179000463,53395.3172904 2025-06-17,06:13:49.000,168,11003571,12605,0,1750140828,13025.234990589997,47.80219439999928,53395.289341920005 2025-06-17,06:13:50.000,168,11003553,12965,0,1750140829,13025.201309039992,47.80219439999928,53395.29632904 2025-06-17,06:13:51.000,168,11003570,12605,0,1750140830,13025.221517969992,47.79514526999992,53395.26139344001 2025-06-17,06:13:52.000,168,11003564,13085,0,1750140831,13025.234990589997,47.73875222999777,53395.289341920005 2025-06-17,06:13:53.000,168,11003567,13045,0,1750140832,13025.228254280002,47.68940832000226,53395.26139344001 2025-06-17,06:13:54.000,168,11003536,12845,0,1750140833,13025.288881070002,47.67531006000354,53395.21248360001 2025-06-17,06:13:55.000,168,11003539,12605,0,1750140834,13025.282144759993,47.62596615000075,53395.20549648 2025-06-17,06:13:56.000,168,11003549,12925,0,1750140835,13025.302353689993,47.590720500003954,53395.15658664 2025-06-17,06:13:57.000,168,11003585,12805,0,1750140836,13025.248463210002,47.60481876000267,53395.15658664 2025-06-17,06:13:58.000,168,11003551,12965,0,1750140837,13025.275408449997,47.54842572000052,53395.14959952 2025-06-17,06:13:59.000,168,11003552,12845,0,1750140838,13025.282144759993,47.534327460001805,53395.11466392001 2025-06-17,06:14:00.000,168,11003516,12885,0,1750140839,13025.282144759993,47.51318007000373,53395.1076768 2025-06-17,06:14:01.000,168,11003507,13045,0,1750140840,13025.329298930003,47.484983549999015,53395.11466392001 2025-06-17,06:14:02.000,168,11003529,12805,0,1750140841,13025.336035239998,47.4356396400035,53395.10068968 2025-06-17,06:14:03.000,168,11003503,12685,0,1750140842,13025.302353689993,47.40039398999943,53395.05876696 2025-06-17,06:14:04.000,168,11003530,12925,0,1750140843,13025.315826309998,47.37924660000135,53395.05876696 2025-06-17,06:14:05.000,168,11003540,12765,0,1750140844,13025.342771549993,47.344000950004556,53395.10068968 2025-06-17,06:14:06.000,168,11003501,12925,0,1750140845,13025.356244169998,47.32990268999856,53395.04479272001 2025-06-17,06:14:07.000,168,11003529,13085,0,1750140846,13025.315826309998,47.308755300000485,53395.023831360006 2025-06-17,06:14:08.000,168,11003518,12925,0,1750140847,13025.329298930003,47.315804429999844,53395.002870000004 2025-06-17,06:14:09.000,168,11003484,12525,0,1750140848,13025.315826309998,47.252362259998336,53394.99588288001 2025-06-17,06:14:10.000,168,11003485,12765,0,1750140849,13025.342771549993,47.23121487000026,53394.953960160004 2025-06-17,06:14:11.000,168,11003503,12965,0,1750140850,13025.336035239998,47.21711661000154,53394.974921520006 2025-06-17,06:14:12.000,168,11003533,12605,0,1750140851,13025.356244169998,47.181870960004744,53394.91203744 2025-06-17,06:14:13.000,168,11003485,13085,0,1750140852,13025.383189409993,47.118428790003236,53394.9329988 2025-06-17,06:14:14.000,168,11003481,12965,0,1750140853,13025.383189409993,47.132527050001954,53394.9329988 2025-06-17,06:14:15.000,168,11003493,12925,0,1750140854,13025.396662029998,47.10433053000452,53394.905050320005 2025-06-17,06:14:16.000,168,11003513,12725,0,1750140855,13025.389925719988,47.11137966000388,53394.84216624 2025-06-17,06:14:17.000,168,11003567,12885,0,1750140856,13025.403398339993,47.076134009999805,53394.84216624 2025-06-17,06:14:18.000,168,11003531,13005,0,1750140857,13025.389925719988,47.03383923000365,53394.80024352001 2025-06-17,06:14:19.000,168,11003467,12925,0,1750140858,13025.376453099998,46.9774461900015,53394.81421776 2025-06-17,06:14:20.000,168,11003568,12925,0,1750140859,13025.383189409993,46.98449532000086,53394.807230640006 2025-06-17,06:14:21.000,168,11003539,13125,0,1750140860,13025.389925719988,46.98449532000086,53394.807230640006 2025-06-17,06:14:22.000,168,11003532,12645,0,1750140861,13025.342771549993,46.92810227999871,53394.7233852 2025-06-17,06:14:23.000,168,11003518,12925,0,1750140862,13025.342771549993,46.892856630001916,53394.70941096001 2025-06-17,06:14:24.000,168,11003547,12805,0,1750140863,13025.356244169998,46.86466011000448,53394.71639808 2025-06-17,06:14:25.000,168,11003503,12885,0,1750140864,13025.329298930003,46.80121794000297,53394.70242384 2025-06-17,06:14:26.000,168,11003516,12965,0,1750140865,13025.336035239998,46.82236533000105,53394.69543672 2025-06-17,06:14:27.000,168,11003520,13045,0,1750140866,13025.349507860003,46.850561849998485,53394.62556552 2025-06-17,06:14:28.000,168,11003495,13005,0,1750140867,13025.369716789988,46.79416881000361,53394.688449600006 2025-06-17,06:14:29.000,168,11003476,12805,0,1750140868,13025.356244169998,46.75187403000018,53394.69543672 2025-06-17,06:14:30.000,168,11003519,13085,0,1750140869,13025.342771549993,46.69548098999803,53394.639539760006 2025-06-17,06:14:31.000,168,11003526,12805,0,1750140870,13025.322562619993,46.65318621000188,53394.61159128001 2025-06-17,06:14:32.000,168,11003524,12805,0,1750140871,13025.342771549993,46.660235340001236,53394.60460416 2025-06-17,06:14:33.000,168,11003525,12765,0,1750140872,13025.322562619993,46.610891429998446,53394.59062992001 2025-06-17,06:14:34.000,168,11003558,12765,0,1750140873,13025.302353689993,46.56859665000229,53394.53473296 2025-06-17,06:14:35.000,168,11003525,12925,0,1750140874,13025.295617379998,46.56154752000293,53394.499797360004 2025-06-17,06:14:36.000,168,11003566,12765,0,1750140875,13025.275408449997,46.5192527399995,53394.48582312 2025-06-17,06:14:37.000,168,11003551,12925,0,1750140876,13025.255199519997,46.53335099999822,53394.499797360004 2025-06-17,06:14:38.000,168,11003546,12925,0,1750140877,13025.275408449997,46.50515448000078,53394.41595192 2025-06-17,06:14:39.000,168,11003501,12885,0,1750140878,13025.241726899992,46.47695796000335,53394.401977680005 2025-06-17,06:14:40.000,168,11003537,12885,0,1750140879,13025.268672140002,46.448761439998634,53394.41595192 2025-06-17,06:14:41.000,168,11003541,13045,0,1750140880,13025.268672140002,46.4205649200012,53394.36005496 2025-06-17,06:14:42.000,168,11003545,12965,0,1750140881,13025.241726899992,46.4205649200012,53394.401977680005 2025-06-17,06:14:43.000,168,11003540,12925,0,1750140882,13025.208045350002,46.41351579000184,53394.401977680005 2025-06-17,06:14:44.000,168,11003503,13045,0,1750140883,13025.221517969992,46.3853192700044,53394.29018376 2025-06-17,06:14:45.000,168,11003523,12645,0,1750140884,13025.234990589997,46.36417187999905,53394.31813224 2025-06-17,06:14:46.000,168,11003507,12605,0,1750140885,13025.228254280002,46.36417187999905,53394.29018376 2025-06-17,06:14:47.000,168,11003521,12885,0,1750140886,13025.241726899992,46.33597536000161,53394.2692224 2025-06-17,06:14:48.000,168,11003519,12685,0,1750140887,13025.221517969992,46.300729710004816,53394.22729968001 2025-06-17,06:14:49.000,168,11003506,12805,0,1750140888,13025.221517969992,46.300729710004816,53394.15742848001 2025-06-17,06:14:50.000,168,11003505,12765,0,1750140889,13025.228254280002,46.272533190000104,53394.164415600004 2025-06-17,06:14:51.000,168,11003515,12845,0,1750140890,13025.241726899992,46.23023841000395,53394.17838984001 2025-06-17,06:14:52.000,168,11003549,12765,0,1750140891,13025.194572729997,46.216140149997955,53394.066595920005 2025-06-17,06:14:53.000,168,11003525,12845,0,1750140892,13025.194572729997,46.1738453700018,53394.05262168 2025-06-17,06:14:54.000,168,11003525,12965,0,1750140893,13025.221517969992,46.1738453700018,53394.0246732 2025-06-17,06:14:55.000,168,11003542,12925,0,1750140894,13025.221517969992,46.18794363000052,53393.98275048 2025-06-17,06:14:56.000,168,11003522,12965,0,1750140895,13025.214781659997,46.15974711000308,53393.98973760001 2025-06-17,06:14:57.000,168,11003471,13045,0,1750140896,13025.208045350002,46.13859971999773,53393.96178912001 2025-06-17,06:14:58.000,168,11003531,12805,0,1750140897,13025.201309039992,46.13155058999837,53393.954802 2025-06-17,06:14:59.000,168,11003503,13125,0,1750140898,13025.234990589997,46.06810842000414,53394.00371184 2025-06-17,06:15:00.000,168,11003510,13005,0,1750140899,13025.241726899992,46.082206680002855,53393.96178912001 2025-06-17,06:15:01.000,168,11003506,12925,0,1750140900,13025.234990589997,46.04696102999878,53393.954802 2025-06-17,06:15:02.000,168,11003522,12925,0,1750140901,13025.288881070002,46.089255810002214,53393.94082776001 2025-06-17,06:15:03.000,168,11003510,12925,0,1750140902,13025.268672140002,46.01876451000135,53393.898905040005 2025-06-17,06:15:04.000,168,11003510,12605,0,1750140903,13025.261935829993,45.99761712000327,53393.849995200006 2025-06-17,06:15:05.000,168,11003486,12965,0,1750140904,13025.309090000002,45.99056799000391,53393.829033840004 2025-06-17,06:15:06.000,168,11003506,12805,0,1750140905,13025.241726899992,45.96942059999856,53393.8150596 2025-06-17,06:15:07.000,168,11003510,13205,0,1750140906,13025.228254280002,45.95532233999984,53393.84300808001 2025-06-17,06:15:08.000,168,11003508,12885,0,1750140907,13025.261935829993,45.93417495000176,53393.82204672001 2025-06-17,06:15:09.000,168,11003547,12725,0,1750140908,13025.329298930003,45.92007669000304,53393.78711112 2025-06-17,06:15:10.000,168,11003502,13005,0,1750140909,13025.322562619993,45.92007669000304,53393.780124000004 2025-06-17,06:15:11.000,168,11003460,12725,0,1750140910,13025.295617379998,45.94122408000112,53393.83602096 2025-06-17,06:15:12.000,168,11003499,12765,0,1750140911,13025.349507860003,45.89892929999769,53393.80807248 2025-06-17,06:15:13.000,168,11003534,13005,0,1750140912,13025.336035239998,45.905978430004325,53393.77313688001 2025-06-17,06:15:14.000,168,11003518,13085,0,1750140913,13025.396662029998,45.905978430004325,53393.72422704001 2025-06-17,06:15:15.000,168,11003503,12925,0,1750140914,13025.369716789988,45.82138887000474,53393.71723992 2025-06-17,06:15:16.000,168,11003504,13005,0,1750140915,13025.430343579988,45.77909409000131,53393.77313688001 2025-06-17,06:15:17.000,168,11003486,12805,0,1750140916,13025.443816199993,45.76499583000259,53393.731214160005 2025-06-17,06:15:18.000,168,11003459,12845,0,1750140917,13025.477497749998,45.75794670000323,53393.73820128 2025-06-17,06:15:19.000,168,11003510,12765,0,1750140918,13025.484234059993,45.76499583000259,53393.73820128 2025-06-17,06:15:20.000,168,11003494,12765,0,1750140919,13025.517915609998,45.75089757000387,53393.7451884 2025-06-17,06:15:21.000,168,11003485,12965,0,1750140920,13025.538124539999,45.75794670000323,53393.7102528 2025-06-17,06:15:22.000,168,11003513,12925,0,1750140921,13025.551597159989,45.638111489999574,53393.661342960004 2025-06-17,06:15:23.000,168,11003542,13045,0,1750140922,13025.565069779994,45.673357140003645,53393.67531720001 2025-06-17,06:15:24.000,168,11003488,12765,0,1750140923,13025.565069779994,45.673357140003645,53393.65435584001 2025-06-17,06:15:25.000,168,11003493,12965,0,1750140924,13025.61222394999,45.64516061999893,53393.70326568001 2025-06-17,06:15:26.000,168,11003517,13005,0,1750140925,13025.645905499994,45.60991497000214,53393.65435584001 2025-06-17,06:15:27.000,168,11003529,12685,0,1750140926,13025.67285073999,45.58876758000406,53393.68929144 2025-06-17,06:15:28.000,168,11003544,12605,0,1750140927,13025.72000491,45.58876758000406,53393.70326568001 2025-06-17,06:15:29.000,168,11003541,12565,0,1750140928,13025.76042277,45.55352192999999,53393.71723992 2025-06-17,06:15:30.000,168,11003530,12845,0,1750140929,13025.746950149995,45.49007975999848,53393.69627856 2025-06-17,06:15:31.000,168,11003532,12685,0,1750140930,13025.7806317,45.53942367000127,53393.64736872 2025-06-17,06:15:32.000,168,11003526,13045,0,1750140931,13025.807576939995,45.54647280000063,53393.69627856 2025-06-17,06:15:33.000,168,11003554,12965,0,1750140932,13025.81431324999,45.504178020004474,53393.7102528 2025-06-17,06:15:34.000,168,11003539,12965,0,1750140933,13025.83452217999,45.53237454000191,53393.66833008 2025-06-17,06:15:35.000,168,11003528,12965,0,1750140934,13025.83452217999,45.46188324000104,53393.66833008 2025-06-17,06:15:36.000,168,11003506,12885,0,1750140935,13025.89514896999,45.48303062999912,53393.73820128 2025-06-17,06:15:37.000,168,11003524,12725,0,1750140936,13025.868203729995,45.47598149999976,53393.72422704001 2025-06-17,06:15:38.000,168,11003523,12885,0,1750140937,13025.89514896999,45.440735850002966,53393.633394480006 2025-06-17,06:15:39.000,168,11003523,12965,0,1750140938,13025.87494003999,45.447784980002325,53393.71723992 2025-06-17,06:15:40.000,168,11003543,12765,0,1750140939,13025.89514896999,45.41958846000489,53393.7102528 2025-06-17,06:15:41.000,168,11003518,12845,0,1750140940,13025.89514896999,45.3702445500021,53393.66833008 2025-06-17,06:15:42.000,168,11003506,12965,0,1750140941,13025.94230314,45.405490199998894,53393.66833008 2025-06-17,06:15:43.000,168,11003523,12965,0,1750140942,13025.97598468999,45.398441069999535,53393.71723992 2025-06-17,06:15:44.000,168,11003517,12725,0,1750140943,13026.009666239996,45.35614629000338,53393.682304320006 2025-06-17,06:15:45.000,168,11003505,12965,0,1750140944,13026.029875169996,45.34909716000402,53393.682304320006 2025-06-17,06:15:46.000,168,11003569,13165,0,1750140945,13026.03661147999,45.34909716000402,53393.64736872 2025-06-17,06:15:47.000,168,11003520,12925,0,1750140946,13026.06355672,45.34204803000466,53393.68929144 2025-06-17,06:15:48.000,168,11003499,12965,0,1750140947,13026.08376565,45.34204803000466,53393.59845888 2025-06-17,06:15:49.000,168,11003549,12845,0,1750140948,13026.097238269991,45.34204803000466,53393.59147176 2025-06-17,06:15:50.000,168,11003535,12765,0,1750140949,13026.151128749996,45.29975325000123,53393.59845888 2025-06-17,06:15:51.000,168,11003535,12925,0,1750140950,13026.117447199991,45.28565499000251,53393.54954904 2025-06-17,06:15:52.000,168,11003482,12685,0,1750140951,13026.191546609996,45.2574584699978,53393.54256192 2025-06-17,06:15:53.000,168,11003571,12965,0,1750140952,13026.231964469996,45.264507600004436,53393.54954904 2025-06-17,06:15:54.000,168,11003518,12765,0,1750140953,13026.238700779992,45.264507600004436,53393.55653616001 2025-06-17,06:15:55.000,168,11003552,12845,0,1750140954,13026.279118639992,45.23631107999972,53393.5705104 2025-06-17,06:15:56.000,168,11003533,12925,0,1750140955,13026.285854950002,45.20811456000229,53393.52858768 2025-06-17,06:15:57.000,168,11003493,13165,0,1750140956,13026.245437090001,45.222212820001005,53393.493652080004 2025-06-17,06:15:58.000,168,11003555,12765,0,1750140957,13026.279118639992,45.172868909998215,53393.48666496001 2025-06-17,06:15:59.000,168,11003512,12765,0,1750140958,13026.299327569992,45.18696717000421,53393.47269072 2025-06-17,06:16:00.000,168,11003560,12885,0,1750140959,13026.292591259997,45.17991804000485,53393.48666496001 2025-06-17,06:16:01.000,168,11003510,13245,0,1750140960,13026.292591259997,45.165819779998856,53393.45172936 2025-06-17,06:16:02.000,168,11003538,12685,0,1750140961,13026.306063880002,45.14467239000078,53393.444742240004 2025-06-17,06:16:03.000,168,11003546,12805,0,1750140962,13026.252173399997,45.09532847999799,53393.40980664 2025-06-17,06:16:04.000,168,11003497,13045,0,1750140963,13026.231964469996,45.08123021999927,53393.35390968 2025-06-17,06:16:05.000,168,11003518,12885,0,1750140964,13026.252173399997,45.031886310003756,53393.35390968 2025-06-17,06:16:06.000,168,11003565,13045,0,1750140965,13026.231964469996,44.989591530000325,53393.38884528001 2025-06-17,06:16:07.000,168,11003524,12805,0,1750140966,13026.245437090001,44.96139501000289,53393.33993544001 2025-06-17,06:16:08.000,168,11003495,13165,0,1750140967,13026.205019230001,44.95434588000353,53393.277051360004 2025-06-17,06:16:09.000,168,11003489,12885,0,1750140968,13026.191546609996,44.90500197000074,53393.29102560001 2025-06-17,06:16:10.000,168,11003564,12765,0,1750140969,13026.191546609996,44.8768054500033,53393.24211576 2025-06-17,06:16:11.000,168,11003500,12685,0,1750140970,13026.164601370001,44.84860892999859,53393.20019304001 2025-06-17,06:16:12.000,168,11003534,12765,0,1750140971,13026.164601370001,44.83451066999987,53393.1862188 2025-06-17,06:16:13.000,168,11003553,13005,0,1750140972,13026.137656129991,44.79221589000372,53393.19320592 2025-06-17,06:16:14.000,168,11003517,12725,0,1750140973,13026.137656129991,44.806314150002436,53393.158270320004 2025-06-17,06:16:15.000,168,11003540,12765,0,1750140974,13026.110710889996,44.77811762999772,53393.109360480004 2025-06-17,06:16:16.000,168,11003553,12765,0,1750140975,13026.06355672,44.756970239999646,53393.14429608 2025-06-17,06:16:17.000,168,11003509,12805,0,1750140976,13026.03661147999,44.74287198000093,53393.060450640005 2025-06-17,06:16:18.000,168,11003537,12925,0,1750140977,13026.00292993,44.70762633000413,53393.08141200001 2025-06-17,06:16:19.000,168,11003562,12685,0,1750140978,13026.00292993,44.67238068000006,53393.03948928 2025-06-17,06:16:20.000,168,11003563,13045,0,1750140979,13025.94230314,44.61598763999791,53392.990579440004 2025-06-17,06:16:21.000,168,11003524,12885,0,1750140980,13025.92209421,44.637135030003265,53393.011540800006 2025-06-17,06:16:22.000,168,11003546,13005,0,1750140981,13025.88167635,44.65123329000198,53393.00455368001 2025-06-17,06:16:23.000,168,11003552,12765,0,1750140982,13025.89514896999,44.623036770004546,53392.94865672 2025-06-17,06:16:24.000,168,11003514,12645,0,1750140983,13025.827785869995,44.60188937999919,53392.92769536 2025-06-17,06:16:25.000,168,11003539,12765,0,1750140984,13025.80084063,44.60188937999919,53392.87878552 2025-06-17,06:16:26.000,168,11003571,12885,0,1750140985,13025.76042277,44.623036770004546,53392.85782416 2025-06-17,06:16:27.000,168,11003588,12805,0,1750140986,13025.72000491,44.580741990001115,53392.88577264001 2025-06-17,06:16:28.000,168,11003553,12965,0,1750140987,13025.666114429994,44.60893850999855,53392.83686280001 2025-06-17,06:16:29.000,168,11003553,12965,0,1750140988,13025.639169189999,44.5666437300024,53392.75301736 2025-06-17,06:16:30.000,168,11003534,12605,0,1750140989,13025.605487639994,44.580741990001115,53392.8019272 2025-06-17,06:16:31.000,168,11003514,12885,0,1750140990,13025.598751329999,44.55254547000368,53392.78096584 2025-06-17,06:16:32.000,168,11003541,12965,0,1750140991,13025.585278709994,44.55959460000304,53392.76699160001 2025-06-17,06:16:33.000,168,11003550,12685,0,1750140992,13025.517915609998,44.55959460000304,53392.69712040001 2025-06-17,06:16:34.000,168,11003549,12805,0,1750140993,13025.497706679998,44.49615243000153,53392.71808176001 2025-06-17,06:16:35.000,168,11003544,12885,0,1750140994,13025.477497749998,44.524348949998966,53392.66917192001 2025-06-17,06:16:36.000,168,11003543,12765,0,1750140995,13025.437079889998,44.55254547000368,53392.57135224 2025-06-17,06:16:37.000,168,11003545,12965,0,1750140996,13025.470761439989,44.524348949998966,53392.61327496 2025-06-17,06:16:38.000,168,11003558,12725,0,1750140997,13025.396662029998,44.48910330000217,53392.59930072001 2025-06-17,06:16:39.000,168,11003544,12805,0,1750140998,13025.329298930003,44.47500504000345,53392.52942952001 2025-06-17,06:16:40.000,168,11003528,12965,0,1750140999,13025.322562619993,44.460906780004734,53392.51545528 2025-06-17,06:16:41.000,168,11003549,12805,0,1750141000,13025.315826309998,44.44680851999874,53392.508468160006 2025-06-17,06:16:42.000,168,11003561,12925,0,1750141001,13025.288881070002,44.42566113000066,53392.487506800004 2025-06-17,06:16:43.000,168,11003538,13125,0,1750141002,13025.261935829993,44.43271026000002,53392.459558320006 2025-06-17,06:16:44.000,168,11003553,12965,0,1750141003,13025.268672140002,44.4186120000013,53392.43160984001 2025-06-17,06:16:45.000,168,11003592,12925,0,1750141004,13025.261935829993,44.42566113000066,53392.438596960004 2025-06-17,06:16:46.000,168,11003521,13085,0,1750141005,13025.221517969992,44.397464610003226,53392.43160984001 2025-06-17,06:16:47.000,168,11003607,12845,0,1750141006,13025.187836420002,44.37631721999787,53392.38270000001 2025-06-17,06:16:48.000,168,11003597,12925,0,1750141007,13025.181100109992,44.362218959999154,53392.36173864001 2025-06-17,06:16:49.000,168,11003525,12725,0,1750141008,13025.174363799997,44.33402244000172,53392.32680304 2025-06-17,06:16:50.000,168,11003584,12725,0,1750141009,13025.167627490002,44.362218959999154,53392.340777280006 2025-06-17,06:16:51.000,168,11003605,12965,0,1750141010,13025.113737009997,44.37631721999787,53392.28488032001 2025-06-17,06:16:52.000,168,11003553,12765,0,1750141011,13025.093528079997,44.34107157000108,53392.32680304 2025-06-17,06:16:53.000,168,11003553,12685,0,1750141012,13025.120473319992,44.298776789997646,53392.23597048 2025-06-17,06:16:54.000,168,11003563,12645,0,1750141013,13025.100264389992,44.298776789997646,53392.22898336 2025-06-17,06:16:55.000,168,11003552,12845,0,1750141014,13025.073319149997,44.32697331000236,53392.18706064 2025-06-17,06:16:56.000,168,11003524,12925,0,1750141015,13025.066582840002,44.30582592000428,53392.16609928001 2025-06-17,06:16:57.000,168,11003561,13005,0,1750141016,13025.053110219997,44.27762939999957,53392.11020232 2025-06-17,06:16:58.000,168,11003567,13045,0,1750141017,13025.026164980001,44.26353114000085,53392.1381508 2025-06-17,06:16:59.000,168,11003540,12765,0,1750141018,13025.019428669992,44.29172765999829,53392.11718944001 2025-06-17,06:17:00.000,168,11003574,12845,0,1750141019,13024.999219739992,44.235334620003414,53392.11020232 2025-06-17,06:17:01.000,168,11003581,12965,0,1750141020,13025.026164980001,44.2071380999987,53392.04033112 2025-06-17,06:17:02.000,168,11003565,12765,0,1750141021,13024.985747120001,44.2071380999987,53392.054305360005 2025-06-17,06:17:03.000,168,11003585,12885,0,1750141022,13024.999219739992,44.15779419000319,53392.01238264 2025-06-17,06:17:04.000,168,11003547,12725,0,1750141023,13024.992483429996,44.185990710000624,53391.984434160004 2025-06-17,06:17:05.000,168,11003558,12805,0,1750141024,13024.958801879991,44.136646799997834,53391.984434160004 2025-06-17,06:17:06.000,168,11003517,12885,0,1750141025,13024.999219739992,44.1084502800004,53391.984434160004 2025-06-17,06:17:07.000,168,11003563,12645,0,1750141026,13024.992483429996,44.129597669998475,53391.9634728 2025-06-17,06:17:08.000,168,11003584,12805,0,1750141027,13024.992483429996,44.06615550000424,53391.8936016 2025-06-17,06:17:09.000,168,11003576,13005,0,1750141028,13024.979010809991,44.09435202000168,53391.92155008 2025-06-17,06:17:10.000,168,11003591,12765,0,1750141029,13024.972274499996,44.06615550000424,53391.935524320004 2025-06-17,06:17:11.000,168,11003549,13005,0,1750141030,13024.938592949991,44.08025376000296,53391.92155008 2025-06-17,06:17:12.000,168,11003525,13005,0,1750141031,13024.945329260001,44.05910637000488,53391.87962736001 2025-06-17,06:17:13.000,168,11003514,12965,0,1750141032,13024.931856639996,44.009762460002094,53391.87962736001 2025-06-17,06:17:14.000,168,11003507,12845,0,1750141033,13024.9049114,44.02386072000081,53391.90058872 2025-06-17,06:17:15.000,168,11003523,12765,0,1750141034,13024.945329260001,44.02386072000081,53391.85167888 2025-06-17,06:17:16.000,168,11003488,13165,0,1750141035,13024.952065569996,44.03795897999953,53391.87264024 2025-06-17,06:17:17.000,168,11003498,12965,0,1750141036,13024.952065569996,44.002713330002734,53391.86565312 2025-06-17,06:17:18.000,168,11003509,12885,0,1750141037,13024.985747120001,44.009762460002094,53391.76084632001 2025-06-17,06:17:19.000,168,11003526,12965,0,1750141038,13024.972274499996,44.03795897999953,53391.79578192 2025-06-17,06:17:20.000,168,11003557,12965,0,1750141039,13024.999219739992,44.009762460002094,53391.788794800006 2025-06-17,06:17:21.000,168,11003489,12805,0,1750141040,13024.992483429996,43.988615070004016,53391.73289784 2025-06-17,06:17:22.000,168,11003557,12885,0,1750141041,13025.046373910001,44.01681159000145,53391.73988496001 2025-06-17,06:17:23.000,168,11003571,13045,0,1750141042,13025.005956050001,43.988615070004016,53391.70494936 2025-06-17,06:17:24.000,168,11003561,12885,0,1750141043,13025.059846529992,43.960418549999304,53391.767833440004 2025-06-17,06:17:25.000,168,11003541,12965,0,1750141044,13025.080055459992,43.97451680999802,53391.69796224 2025-06-17,06:17:26.000,168,11003481,12805,0,1750141045,13025.086791770002,43.97451680999802,53391.670013760006 2025-06-17,06:17:27.000,168,11003521,13005,0,1750141046,13025.127209630002,43.953369419999945,53391.60712968 2025-06-17,06:17:28.000,168,11003536,12805,0,1750141047,13025.120473319992,43.96746767999866,53391.621103920006 2025-06-17,06:17:29.000,168,11003483,13085,0,1750141048,13025.201309039992,43.939271160001226,53391.683988 2025-06-17,06:17:30.000,168,11003559,12885,0,1750141049,13025.234990589997,43.91107464000379,53391.649052400004 2025-06-17,06:17:31.000,168,11003490,12925,0,1750141050,13025.241726899992,43.91107464000379,53391.61411680001 2025-06-17,06:17:32.000,168,11003527,13045,0,1750141051,13025.295617379998,43.85468160000164,53391.5791812 2025-06-17,06:17:33.000,168,11003518,12965,0,1750141052,13025.356244169998,43.826485080004204,53391.64206528001 2025-06-17,06:17:34.000,168,11003520,12925,0,1750141053,13025.403398339993,43.83353421000356,53391.670013760006 2025-06-17,06:17:35.000,168,11003539,12765,0,1750141054,13025.464025129993,43.81238681999821,53391.61411680001 2025-06-17,06:17:36.000,168,11003499,13005,0,1750141055,13025.497706679998,43.81238681999821,53391.621103920006 2025-06-17,06:17:37.000,168,11003520,12805,0,1750141056,13025.511179299989,43.763042910002696,53391.62809104 2025-06-17,06:17:38.000,168,11003541,12845,0,1750141057,13025.538124539999,43.70664987000055,53391.52328424001 2025-06-17,06:17:39.000,168,11003515,12765,0,1750141058,13025.578542399999,43.67845335000311,53391.54424560001 2025-06-17,06:17:40.000,168,11003533,12885,0,1750141059,13025.67958705,43.64320769999904,53391.57219408001 2025-06-17,06:17:41.000,168,11003538,12765,0,1750141060,13025.69305966999,43.6150111800016,53391.600142560004 2025-06-17,06:17:42.000,168,11003478,12885,0,1750141061,13025.73347752999,43.579765530004806,53391.52328424001 2025-06-17,06:17:43.000,168,11003511,12965,0,1750141062,13025.807576939995,43.56566726999881,53391.57219408001 2025-06-17,06:17:44.000,168,11003510,12805,0,1750141063,13025.7806317,43.52337249000266,53391.54424560001 2025-06-17,06:17:45.000,168,11003557,12965,0,1750141064,13025.86146742,43.488126839998586,53391.53027136 2025-06-17,06:17:46.000,168,11003526,13125,0,1750141065,13025.87494003999,43.46697945000051,53391.57219408001 2025-06-17,06:17:47.000,168,11003516,12765,0,1750141066,13025.928830519995,43.42468467000435,53391.59315544001 2025-06-17,06:17:48.000,168,11003476,12685,0,1750141067,13025.949039449995,43.39648814999964,53391.56520696 2025-06-17,06:17:49.000,168,11003480,12765,0,1750141068,13026.00292993,43.34714424000413,53391.62809104 2025-06-17,06:17:50.000,168,11003509,13005,0,1750141069,13026.03661147999,43.34009511000477,53391.61411680001 2025-06-17,06:17:51.000,168,11003532,12965,0,1750141070,13026.077029339991,43.32599684999877,53391.649052400004 2025-06-17,06:17:52.000,168,11003504,12805,0,1750141071,13026.06355672,43.29075120000198,53391.61411680001 2025-06-17,06:17:53.000,168,11003482,12725,0,1750141072,13026.110710889996,43.23435815999983,53391.57219408001 2025-06-17,06:17:54.000,168,11003566,13205,0,1750141073,13026.110710889996,43.192063380003674,53391.64206528001 2025-06-17,06:17:55.000,168,11003523,13005,0,1750141074,13026.10397458,43.1568177299996,53391.60712968 2025-06-17,06:17:56.000,168,11003560,12845,0,1750141075,13026.130919819996,43.11452295000345,53391.57219408001 2025-06-17,06:17:57.000,168,11003522,12685,0,1750141076,13026.151128749996,43.079277299999376,53391.621103920006 2025-06-17,06:17:58.000,168,11003481,12765,0,1750141077,13026.171337679996,43.0228842600045,53391.621103920006 2025-06-17,06:17:59.000,168,11003529,12965,0,1750141078,13026.157865059991,43.00173686999915,53391.683988 2025-06-17,06:18:00.000,168,11003502,13005,0,1750141079,13026.144392440001,42.917147309999564,53391.649052400004 2025-06-17,06:18:01.000,168,11003499,12845,0,1750141080,13026.184810300001,42.895999920001486,53391.59315544001 2025-06-17,06:18:02.000,168,11003496,12965,0,1750141081,13026.191546609996,42.83960687999934,53391.56520696 2025-06-17,06:18:03.000,168,11003476,12725,0,1750141082,13026.225228160001,42.783213840004464,53391.51629712 2025-06-17,06:18:04.000,168,11003508,12645,0,1750141083,13026.198282919991,42.77616470999783,53391.551232720005 2025-06-17,06:18:05.000,168,11003554,12845,0,1750141084,13026.178073989991,42.69157514999824,53391.57219408001 2025-06-17,06:18:06.000,168,11003517,13005,0,1750141085,13026.191546609996,42.63518211000337,53391.5791812 2025-06-17,06:18:07.000,168,11003494,12885,0,1750141086,13026.198282919991,42.60698558999866,53391.5791812 2025-06-17,06:18:08.000,168,11003498,12725,0,1750141087,13026.191546609996,42.52944515999843,53391.61411680001 2025-06-17,06:18:09.000,168,11003504,12805,0,1750141088,13026.157865059991,42.451904729998205,53391.54424560001 2025-06-17,06:18:10.000,168,11003517,12965,0,1750141089,13026.157865059991,42.41665908000141,53391.57219408001 2025-06-17,06:18:11.000,168,11003595,12805,0,1750141090,13026.184810300001,42.36731516999862,53391.5791812 2025-06-17,06:18:12.000,168,11003547,12965,0,1750141091,13026.157865059991,42.282725609999034,53391.56520696 2025-06-17,06:18:13.000,168,11003524,12885,0,1750141092,13026.164601370001,42.2545290900016,53391.59315544001 2025-06-17,06:18:14.000,168,11003566,13285,0,1750141093,13026.10397458,42.16289040000265,53391.50931 2025-06-17,06:18:15.000,168,11003526,12845,0,1750141094,13026.117447199991,42.148792140003934,53391.52328424001 2025-06-17,06:18:16.000,168,11003556,13085,0,1750141095,13026.117447199991,42.085349970002426,53391.53027136 2025-06-17,06:18:17.000,168,11003509,12925,0,1750141096,13026.08376565,42.050104319998354,53391.52328424001 2025-06-17,06:18:18.000,168,11003519,13085,0,1750141097,13026.08376565,41.93026911000197,53391.53725848 2025-06-17,06:18:19.000,168,11003542,12885,0,1750141098,13026.077029339991,41.902072590004536,53391.49533576001 2025-06-17,06:18:20.000,168,11003506,12845,0,1750141099,13026.05682040999,41.84567955000239,53391.46040016 2025-06-17,06:18:21.000,168,11003525,12805,0,1750141100,13026.04334779,41.78928651000024,53391.453413040006 2025-06-17,06:18:22.000,168,11003530,12765,0,1750141101,13026.02313886,41.70469695000065,53391.481361520004 2025-06-17,06:18:23.000,168,11003521,12885,0,1750141102,13025.969248379995,41.690598690001934,53391.481361520004 2025-06-17,06:18:24.000,168,11003511,13005,0,1750141103,13025.989457309995,41.641254779999144,53391.41847744 2025-06-17,06:18:25.000,168,11003509,12925,0,1750141104,13025.949039449995,41.57781261000491,53391.41149032 2025-06-17,06:18:26.000,168,11003518,12605,0,1750141105,13025.928830519995,41.53551783000148,53391.42546456001 2025-06-17,06:18:27.000,168,11003516,12965,0,1750141106,13025.89514896999,41.507321310004045,53391.41847744 2025-06-17,06:18:28.000,168,11003537,13005,0,1750141107,13025.847994799995,41.44387914000254,53391.3695676 2025-06-17,06:18:29.000,168,11003537,12965,0,1750141108,13025.807576939995,41.39453522999975,53391.334632000006 2025-06-17,06:18:30.000,168,11003525,12845,0,1750141109,13025.75368645999,41.35928958000295,53391.383541840005 2025-06-17,06:18:31.000,168,11003596,13005,0,1750141110,13025.71326859999,41.36633871000231,53391.37655472001 2025-06-17,06:18:32.000,168,11003500,12965,0,1750141111,13025.69305966999,41.31699479999952,53391.383541840005 2025-06-17,06:18:33.000,168,11003582,12925,0,1750141112,13025.63243287999,41.32404392999888,53391.3695676 2025-06-17,06:18:34.000,168,11003552,12885,0,1750141113,13025.571806089989,41.288798280002084,53391.334632000006 2025-06-17,06:18:35.000,168,11003574,13125,0,1750141114,13025.524651919994,41.29584741000144,53391.285722160006 2025-06-17,06:18:36.000,168,11003569,12765,0,1750141115,13025.484234059993,41.281749150002724,53391.334632000006 2025-06-17,06:18:37.000,168,11003517,12725,0,1750141116,13025.416870959998,41.30994567000016,53391.313670640004 2025-06-17,06:18:38.000,168,11003564,12925,0,1750141117,13025.410134649988,41.31699479999952,53391.285722160006 2025-06-17,06:18:39.000,168,11003529,12605,0,1750141118,13025.342771549993,41.31699479999952,53391.25777368001 2025-06-17,06:18:40.000,168,11003576,12725,0,1750141119,13025.275408449997,41.338142190004874,53391.20886384001 2025-06-17,06:18:41.000,168,11003583,13125,0,1750141120,13025.241726899992,41.33109305999824,53391.2298252 2025-06-17,06:18:42.000,168,11003494,12725,0,1750141121,13025.181100109992,41.38748610000039,53391.166941120006 2025-06-17,06:18:43.000,168,11003559,12965,0,1750141122,13025.174363799997,41.415682619997824,53391.20187672 2025-06-17,06:18:44.000,168,11003563,12925,0,1750141123,13025.093528079997,41.415682619997824,53391.145979760004 2025-06-17,06:18:45.000,168,11003541,13045,0,1750141124,13025.019428669992,41.42978088000382,53391.145979760004 2025-06-17,06:18:46.000,168,11003512,12925,0,1750141125,13024.985747120001,41.47207565999997,53391.097069920004 2025-06-17,06:18:47.000,168,11003561,12765,0,1750141126,13024.938592949991,41.48617391999869,53391.1250184 2025-06-17,06:18:48.000,168,11003547,12965,0,1750141127,13024.871229849996,41.500272180004686,53391.07610856 2025-06-17,06:18:49.000,168,11003588,12925,0,1750141128,13024.80386675,41.500272180004686,53391.048160080005 2025-06-17,06:18:50.000,168,11003547,13005,0,1750141129,13024.79713043999,41.56371434999892,53391.01322448 2025-06-17,06:18:51.000,168,11003542,12765,0,1750141130,13024.77692150999,41.61305826000171,53391.02719872 2025-06-17,06:18:52.000,168,11003544,12925,0,1750141131,13024.76344889,41.62010739000107,53390.99226312001 2025-06-17,06:18:53.000,168,11003545,12885,0,1750141132,13024.770185199995,41.6483039099985,53390.950340400006 2025-06-17,06:18:54.000,168,11003549,12565,0,1750141133,13024.74323996,41.683549560002575,53390.95732752 2025-06-17,06:18:55.000,168,11003520,13005,0,1750141134,13024.72303103,41.71879520999937,53390.95732752 2025-06-17,06:18:56.000,168,11003556,12805,0,1750141135,13024.770185199995,41.76813912000216,53390.90841768 2025-06-17,06:18:57.000,168,11003535,12685,0,1750141136,13024.770185199995,41.82453216000431,53390.90841768 2025-06-17,06:18:58.000,168,11003527,12925,0,1750141137,13024.82407568,41.817483029997675,53390.90143056001 2025-06-17,06:18:59.000,168,11003550,12605,0,1750141138,13024.851020919996,41.84567955000239,53390.90841768 2025-06-17,06:19:00.000,168,11003562,12805,0,1750141139,13024.84428461,41.866826940000465,53390.89444344 2025-06-17,06:19:01.000,168,11003518,12965,0,1750141140,13024.891438779996,41.8950234599979,53390.88745632 2025-06-17,06:19:02.000,168,11003542,12805,0,1750141141,13024.985747120001,41.916170850003255,53390.92239192001 2025-06-17,06:19:03.000,168,11003533,13005,0,1750141142,13025.059846529992,41.93731824000133,53390.90841768 2025-06-17,06:19:04.000,168,11003567,12965,0,1750141143,13025.160891179992,41.95846562999941,53390.87348208001 2025-06-17,06:19:05.000,168,11003515,12645,0,1750141144,13025.228254280002,41.98666215000412,53390.85252072001 2025-06-17,06:19:06.000,168,11003522,12965,0,1750141145,13025.342771549993,42.036006059999636,53390.93636616 2025-06-17,06:19:07.000,168,11003558,12725,0,1750141146,13025.443816199993,42.099448230001144,53390.9154048 2025-06-17,06:19:08.000,168,11003547,12845,0,1750141147,13025.544860849994,42.141743010004575,53390.950340400006 2025-06-17,06:19:09.000,168,11003580,13045,0,1750141148,13025.625696569994,42.16289040000265,53390.96431464 2025-06-17,06:19:10.000,168,11003562,12845,0,1750141149,13025.686323359994,42.19813604999945,53390.950340400006 2025-06-17,06:19:11.000,168,11003565,12765,0,1750141150,13025.82104956,42.20518517999881,53391.02021160001 2025-06-17,06:19:12.000,168,11003560,12725,0,1750141151,13025.949039449995,42.19813604999945,53391.0551472 2025-06-17,06:19:13.000,168,11003526,12805,0,1750141152,13025.99619361999,42.23338170000352,53391.00623736 2025-06-17,06:19:14.000,168,11003559,13125,0,1750141153,13026.077029339991,42.24747996000224,53391.08309568 2025-06-17,06:19:15.000,168,11003534,12925,0,1750141154,13026.198282919991,42.275676479999674,53391.09008280001 2025-06-17,06:19:16.000,168,11003547,12605,0,1750141155,13026.258909709992,42.28977473999839,53391.145979760004 2025-06-17,06:19:17.000,168,11003565,12965,0,1750141156,13026.386899600002,42.261578220000956,53391.22283808 2025-06-17,06:19:18.000,168,11003563,12965,0,1750141157,13026.474471629997,42.23338170000352,53391.1948896 2025-06-17,06:19:19.000,168,11003549,12965,0,1750141158,13026.548571040003,42.2545290900016,53391.23681232001 2025-06-17,06:19:20.000,168,11003492,12765,0,1750141159,13026.602461519993,42.24747996000224,53391.23681232001 2025-06-17,06:19:21.000,168,11003585,13005,0,1750141160,13026.669824619989,42.2545290900016,53391.285722160006 2025-06-17,06:19:22.000,168,11003562,12885,0,1750141161,13026.716978789998,42.2192834400048,53391.35559336001 2025-06-17,06:19:23.000,168,11003551,13005,0,1750141162,13026.757396649999,42.17698866000137,53391.383541840005 2025-06-17,06:19:24.000,168,11003525,12925,0,1750141163,13026.804550819994,42.13469387999794,53391.39052896 2025-06-17,06:19:25.000,168,11003515,12765,0,1750141164,13026.865177609994,42.1064973600005,53391.42546456001 2025-06-17,06:19:26.000,168,11003594,12965,0,1750141165,13026.925804399994,42.06420258000435,53391.44642592001 2025-06-17,06:19:27.000,168,11003543,12965,0,1750141166,13026.95274963999,42.00076041000284,53391.52328424001 2025-06-17,06:19:28.000,168,11003526,12965,0,1750141167,13026.97295856999,41.916170850003255,53391.52328424001 2025-06-17,06:19:29.000,168,11003600,12805,0,1750141168,13027.02011274,41.83863042000303,53391.54424560001 2025-06-17,06:19:30.000,168,11003560,12925,0,1750141169,13027.0605306,41.74699173000408,53391.51629712 2025-06-17,06:19:31.000,168,11003568,13205,0,1750141170,13027.09421214999,41.6624021700045,53391.502322880006 2025-06-17,06:19:32.000,168,11003551,12605,0,1750141171,13027.10094846,41.56371434999892,53391.551232720005 2025-06-17,06:19:33.000,168,11003552,12925,0,1750141172,13027.13463000999,41.465026530000614,53391.52328424001 2025-06-17,06:19:34.000,168,11003521,12925,0,1750141173,13027.208729419996,41.42273175000446,53391.53027136 2025-06-17,06:19:35.000,168,11003547,12845,0,1750141174,13027.25588358999,41.338142190004874,53391.52328424001 2025-06-17,06:19:36.000,168,11003519,12645,0,1750141175,13027.22220204,41.24650349999865,53391.54424560001 2025-06-17,06:19:37.000,168,11003518,12725,0,1750141176,13027.188520489995,41.239454369999294,53391.54424560001 2025-06-17,06:19:38.000,168,11003557,12885,0,1750141177,13027.20199311,41.19011046000378,53391.50931 2025-06-17,06:19:39.000,168,11003577,12965,0,1750141178,13027.20199311,41.14781568000035,53391.551232720005 2025-06-17,06:19:40.000,168,11003528,12765,0,1750141179,13027.21546572999,41.098471770004835,53391.551232720005 2025-06-17,06:19:41.000,168,11003575,12765,0,1750141180,13027.208729419996,41.042078730002686,53391.47437440001 2025-06-17,06:19:42.000,168,11003543,12885,0,1750141181,13027.19525679999,41.042078730002686,53391.47437440001 2025-06-17,06:19:43.000,168,11003607,12605,0,1750141182,13027.14136632,40.97863656000118,53391.4394388 2025-06-17,06:19:44.000,168,11003526,12885,0,1750141183,13027.24241097,40.97863656000118,53391.453413040006 2025-06-17,06:19:45.000,168,11003544,12965,0,1750141184,13027.19525679999,40.9574891700031,53391.432451680004 2025-06-17,06:19:46.000,168,11003516,12725,0,1750141185,13027.20199311,40.89404700000159,53391.383541840005 2025-06-17,06:19:47.000,168,11003541,12965,0,1750141186,13027.25588358999,40.89404700000159,53391.39751608 2025-06-17,06:19:48.000,168,11003506,12965,0,1750141187,13027.21546572999,40.872899610003515,53391.39052896 2025-06-17,06:19:49.000,168,11003554,12925,0,1750141188,13027.228938349996,40.872899610003515,53391.34161912 2025-06-17,06:19:50.000,168,11003561,12805,0,1750141189,13027.25588358999,40.8447030899988,53391.34860624 2025-06-17,06:19:51.000,168,11003552,12805,0,1750141190,13027.19525679999,40.83765395999944,53391.285722160006 2025-06-17,06:19:52.000,168,11003579,12885,0,1750141191,13027.12115739,40.816506570001366,53391.285722160006 2025-06-17,06:19:53.000,168,11003532,12965,0,1750141192,13027.11442107999,40.79535918000329,53391.2996964 2025-06-17,06:19:54.000,168,11003552,12845,0,1750141193,13027.10094846,40.76011352999922,53391.25078656 2025-06-17,06:19:55.000,168,11003539,12805,0,1750141194,13027.10094846,40.7107696200037,53391.22283808 2025-06-17,06:19:56.000,168,11003520,12605,0,1750141195,13027.087475839995,40.66142571000091,53391.24379944 2025-06-17,06:19:57.000,168,11003586,13085,0,1750141196,13027.047057979995,40.61913093000476,53391.1948896 2025-06-17,06:19:58.000,168,11003523,12765,0,1750141197,13026.99990381,40.55568876000325,53391.215850960005 2025-06-17,06:19:59.000,168,11003518,12685,0,1750141198,13026.93927702,40.51339397999982,53391.15296688 2025-06-17,06:20:00.000,168,11003496,12925,0,1750141199,13026.91233177999,40.49224659000174,53391.17392824 2025-06-17,06:20:01.000,168,11003503,12645,0,1750141200,13026.83149605999,40.42880442000023,53391.13200552 2025-06-17,06:20:02.000,168,11003544,12805,0,1750141201,13026.791078199989,40.38650964000408,53391.07610856 2025-06-17,06:20:03.000,168,11003554,12565,0,1750141202,13026.757396649999,40.33716573000129,53391.03418584 2025-06-17,06:20:04.000,168,11003496,12725,0,1750141203,13026.737187719998,40.238477910002985,53391.07610856 2025-06-17,06:20:05.000,168,11003526,13125,0,1750141204,13026.663088309993,40.175035740001476,53390.999250240005 2025-06-17,06:20:06.000,168,11003528,12965,0,1750141205,13026.568779970003,40.09749531000125,53390.929379040004 2025-06-17,06:20:07.000,168,11003532,12685,0,1750141206,13026.487944250002,40.01995488000102,53390.89444344 2025-06-17,06:20:08.000,168,11003505,12965,0,1750141207,13026.420581149992,40.005856620002305,53390.85950784 2025-06-17,06:20:09.000,168,11003509,12885,0,1750141208,13026.265646020001,39.9424144500008,53390.72675256 2025-06-17,06:20:10.000,168,11003554,12925,0,1750141209,13026.218491849992,39.80848097999842,53390.712778320005 2025-06-17,06:20:11.000,168,11003512,12845,0,1750141210,13026.110710889996,39.780284460000985,53390.642907120004 2025-06-17,06:20:12.000,168,11003546,12765,0,1750141211,13026.05682040999,39.723891419998836,53390.60797152001 2025-06-17,06:20:13.000,168,11003548,13125,0,1750141212,13025.94230314,39.70979316000012,53390.56604880001 2025-06-17,06:20:14.000,168,11003535,12605,0,1750141213,13025.847994799995,39.61815447000117,53390.48919048001 2025-06-17,06:20:15.000,168,11003523,12925,0,1750141214,13025.706532289994,39.53356491000159,53390.39835792001 2025-06-17,06:20:16.000,168,11003503,12765,0,1750141215,13025.598751329999,39.53356491000159,53390.33547384 2025-06-17,06:20:17.000,168,11003541,12845,0,1750141216,13025.497706679998,39.51946665000287,53390.286564 2025-06-17,06:20:18.000,168,11003494,12965,0,1750141217,13025.342771549993,39.4842209999988,53390.223679919996 2025-06-17,06:20:19.000,168,11003502,12885,0,1750141218,13025.194572729997,39.540614040000946,53390.160795840005 2025-06-17,06:20:20.000,168,11003537,13165,0,1750141219,13025.026164980001,39.547663170000305,53390.09791176 2025-06-17,06:20:21.000,168,11003506,12765,0,1750141220,13024.84428461,39.540614040000946,53390.00009208 2025-06-17,06:20:22.000,168,11003498,12965,0,1750141221,13024.729767339995,39.547663170000305,53389.90925952 2025-06-17,06:20:23.000,168,11003511,13005,0,1750141222,13024.54115066,39.53356491000159,53389.888298159996 2025-06-17,06:20:24.000,168,11003527,12605,0,1750141223,13024.332325049989,39.561761429999024,53389.79047848 2025-06-17,06:20:25.000,168,11003501,12805,0,1750141224,13024.150444679988,39.547663170000305,53389.67169744 2025-06-17,06:20:26.000,168,11003536,13045,0,1750141225,13023.968564310002,39.51241752000351,53389.56689064 2025-06-17,06:20:27.000,168,11003497,12925,0,1750141226,13023.806892870001,39.50536839000415,53389.49701944 2025-06-17,06:20:28.000,168,11003496,12805,0,1750141227,13023.658694049991,39.51241752000351,53389.371251280005 2025-06-17,06:20:29.000,168,11003571,12885,0,1750141228,13023.470077369995,39.51946665000287,53389.322341440005 2025-06-17,06:20:30.000,168,11003557,12885,0,1750141229,13023.29493330999,39.51241752000351,53389.21054752 2025-06-17,06:20:31.000,168,11003511,12765,0,1750141230,13023.106316629994,39.547663170000305,53389.12670208001 2025-06-17,06:20:32.000,168,11003518,13125,0,1750141231,13022.958117809998,39.540614040000946,53389.11272784 2025-06-17,06:20:33.000,168,11003498,12685,0,1750141232,13022.776237439997,39.589957950003736,53388.96599832 2025-06-17,06:20:34.000,168,11003494,12965,0,1750141233,13022.654983859997,39.63930185999925,53388.84721728 2025-06-17,06:20:35.000,168,11003503,12965,0,1750141234,13022.506785040001,39.70274403000076,53388.76337184001 2025-06-17,06:20:36.000,168,11003521,12605,0,1750141235,13022.412476699996,39.80143184999906,53388.72843624 2025-06-17,06:20:37.000,168,11003528,12845,0,1750141236,13022.331640979995,39.85782489000121,53388.63061656 2025-06-17,06:20:38.000,168,11003519,12885,0,1750141237,13022.24406895,39.99175836000359,53388.51183552 2025-06-17,06:20:39.000,168,11003537,12885,0,1750141238,13022.23733263999,40.02700401000038,53388.50484840001 2025-06-17,06:20:40.000,168,11003507,12965,0,1750141239,13022.12281537,40.175035740001476,53388.38606736001 2025-06-17,06:20:41.000,168,11003537,12925,0,1750141240,13022.10260644,40.30192008000449,53388.34414464 2025-06-17,06:20:42.000,168,11003507,12685,0,1750141241,13022.11607905999,40.47814833000302,53388.267286320006 2025-06-17,06:20:43.000,168,11003542,12765,0,1750141242,13022.12281537,40.590934410000045,53388.27427344 2025-06-17,06:20:44.000,168,11003474,12605,0,1750141243,13022.12281537,40.7107696200037,53388.19042800001 2025-06-17,06:20:45.000,168,11003531,12765,0,1750141244,13022.1430243,40.858801350004796,53388.12055680001 2025-06-17,06:20:46.000,168,11003521,12685,0,1750141245,13022.210387399995,40.97863656000118,53388.05068560001 2025-06-17,06:20:47.000,168,11003485,12765,0,1750141246,13022.311432049995,41.098471770004835,53388.05068560001 2025-06-17,06:20:48.000,168,11003500,13205,0,1750141247,13022.35858621999,41.3028965400008,53388.078634080004 2025-06-17,06:20:49.000,168,11003502,12805,0,1750141248,13022.44615825,41.42978088000382,53388.029724240005 2025-06-17,06:20:50.000,168,11003558,12885,0,1750141249,13022.567411830001,41.55666521999956,53388.01575 2025-06-17,06:20:51.000,168,11003503,12925,0,1750141250,13022.681929099992,41.61305826000171,53387.98780152 2025-06-17,06:20:52.000,168,11003481,12605,0,1750141251,13022.803182679992,41.71174608000001,53388.00876288 2025-06-17,06:20:53.000,168,11003504,13005,0,1750141252,13022.897491019998,41.7963356399996,53388.02273712001 2025-06-17,06:20:54.000,168,11003540,12925,0,1750141253,13023.012008289988,41.82453216000431,53387.97382728001 2025-06-17,06:20:55.000,168,11003519,12925,0,1750141254,13023.200624969999,41.873876069999824,53387.99478864 2025-06-17,06:20:56.000,168,11003511,12885,0,1750141255,13023.34208748,41.873876069999824,53387.95985304 2025-06-17,06:20:57.000,168,11003533,12965,0,1750141256,13023.490286299995,41.95141650000005,53387.99478864 2025-06-17,06:20:58.000,168,11003536,12805,0,1750141257,13023.672166669996,41.902072590004536,53387.99478864 2025-06-17,06:20:59.000,168,11003552,12965,0,1750141258,13023.833838109997,41.88797432999854,53388.02273712001 2025-06-17,06:21:00.000,168,11003534,12965,0,1750141259,13023.988773240002,41.84567955000239,53388.078634080004 2025-06-17,06:21:01.000,168,11003528,12725,0,1750141260,13024.157180989998,41.78928651000024,53388.0856212 2025-06-17,06:21:02.000,168,11003483,12725,0,1750141261,13024.278434569998,41.78223738000088,53388.05767272 2025-06-17,06:21:03.000,168,11003535,12925,0,1750141262,13024.419897079999,41.77518825000152,53388.029724240005 2025-06-17,06:21:04.000,168,11003498,13005,0,1750141263,13024.54115066,41.73289346999809,53388.06465984 2025-06-17,06:21:05.000,168,11003534,12965,0,1750141264,13024.69608578999,41.6624021700045,53388.11356968 2025-06-17,06:21:06.000,168,11003518,12525,0,1750141265,13024.830811989996,41.59896000000299,53388.12055680001 2025-06-17,06:21:07.000,168,11003481,12805,0,1750141266,13024.931856639996,41.55666521999956,53388.16247952 2025-06-17,06:21:08.000,168,11003520,12885,0,1750141267,13025.005956050001,41.457977400001255,53388.16247952 2025-06-17,06:21:09.000,168,11003507,12965,0,1750141268,13025.086791770002,41.35928958000295,53388.21837648001 2025-06-17,06:21:10.000,168,11003533,13005,0,1750141269,13025.154154869997,41.31699479999952,53388.28126056 2025-06-17,06:21:11.000,168,11003499,12965,0,1750141270,13025.181100109992,41.232405239999935,53388.20440224 2025-06-17,06:21:12.000,168,11003493,13005,0,1750141271,13025.187836420002,41.16191393999907,53388.2253636 2025-06-17,06:21:13.000,168,11003524,13045,0,1750141272,13025.255199519997,41.098471770004835,53388.267286320006 2025-06-17,06:21:14.000,168,11003535,12885,0,1750141273,13025.201309039992,41.02093134000461,53388.2253636 2025-06-17,06:21:15.000,168,11003482,13245,0,1750141274,13025.241726899992,40.94339091000438,53388.23235072 2025-06-17,06:21:16.000,168,11003534,12805,0,1750141275,13025.248463210002,40.89404700000159,53388.28126056 2025-06-17,06:21:17.000,168,11003495,12725,0,1750141276,13025.255199519997,40.85175221999816,53388.23933784001 2025-06-17,06:21:18.000,168,11003533,12805,0,1750141277,13025.268672140002,40.80240831000265,53388.23235072 2025-06-17,06:21:19.000,168,11003480,12925,0,1750141278,13025.309090000002,40.73191701000178,53388.267286320006 2025-06-17,06:21:20.000,168,11003492,13085,0,1750141279,13025.322562619993,40.605032669998764,53388.20440224 2025-06-17,06:21:21.000,168,11003535,12885,0,1750141280,13025.315826309998,40.605032669998764,53388.23933784001 2025-06-17,06:21:22.000,168,11003460,12925,0,1750141281,13025.261935829993,40.534541369997896,53388.16946664001 2025-06-17,06:21:23.000,168,11003532,12965,0,1750141282,13025.248463210002,40.55568876000325,53388.20440224 2025-06-17,06:21:24.000,168,11003492,12965,0,1750141283,13025.248463210002,40.49224659000174,53388.12055680001 2025-06-17,06:21:25.000,168,11003529,12885,0,1750141284,13025.208045350002,40.43585354999959,53388.078634080004 2025-06-17,06:21:26.000,168,11003498,12765,0,1750141285,13025.160891179992,40.38650964000408,53388.13453104 2025-06-17,06:21:27.000,168,11003537,12765,0,1750141286,13025.160891179992,40.372411379998084,53388.078634080004 2025-06-17,06:21:28.000,168,11003558,12725,0,1750141287,13025.107000700002,40.28077268999914,53388.02273712001 2025-06-17,06:21:29.000,168,11003496,12765,0,1750141288,13025.100264389992,40.245527040002344,53388.043698479996 2025-06-17,06:21:30.000,168,11003530,12845,0,1750141289,13025.093528079997,40.21733052000491,53387.98780152 2025-06-17,06:21:31.000,168,11003545,12925,0,1750141290,13025.046373910001,40.21733052000491,53387.96684016 2025-06-17,06:21:32.000,168,11003525,12845,0,1750141291,13025.046373910001,40.16798661000212,53387.91793032 2025-06-17,06:21:33.000,168,11003506,12805,0,1750141292,13024.992483429996,40.16093748000276,53387.88998184 2025-06-17,06:21:34.000,168,11003498,12605,0,1750141293,13024.972274499996,40.189134000000195,53387.86902048 2025-06-17,06:21:35.000,168,11003511,13045,0,1750141294,13024.965538190001,40.175035740001476,53387.79914928 2025-06-17,06:21:36.000,168,11003543,12845,0,1750141295,13024.925120330001,40.189134000000195,53387.78517504001 2025-06-17,06:21:37.000,168,11003528,12685,0,1750141296,13024.931856639996,40.16798661000212,53387.79914928 2025-06-17,06:21:38.000,168,11003552,13285,0,1750141297,13024.925120330001,40.11864269999933,53387.79216216 2025-06-17,06:21:39.000,168,11003544,12845,0,1750141298,13024.925120330001,40.11159356999997,53387.72927808 2025-06-17,06:21:40.000,168,11003505,12925,0,1750141299,13024.972274499996,40.06929879000381,53387.72927808 2025-06-17,06:21:41.000,168,11003539,12725,0,1750141300,13024.985747120001,40.062249660004454,53387.743252320004 2025-06-17,06:21:42.000,168,11003513,13125,0,1750141301,13024.985747120001,40.005856620002305,53387.68036824 2025-06-17,06:21:43.000,168,11003531,12965,0,1750141302,13025.032901289997,40.005856620002305,53387.75722656001 2025-06-17,06:21:44.000,168,11003536,13085,0,1750141303,13025.039637599992,39.907168800004,53387.62447128 2025-06-17,06:21:45.000,168,11003517,12965,0,1750141304,13025.059846529992,39.836677500003134,53387.694342480005 2025-06-17,06:21:46.000,168,11003547,12845,0,1750141305,13025.053110219997,39.75913707000291,53387.63844552001 2025-06-17,06:21:47.000,168,11003545,12685,0,1750141306,13025.032901289997,39.73798968000483,53387.596522800006 2025-06-17,06:21:48.000,168,11003523,12685,0,1750141307,13025.046373910001,39.67454751000332,53387.56857432001 2025-06-17,06:21:49.000,168,11003578,12805,0,1750141308,13025.046373910001,39.64635098999861,53387.55460008 2025-06-17,06:21:50.000,168,11003539,12765,0,1750141309,13024.952065569996,39.61815447000117,53387.54761296001 2025-06-17,06:21:51.000,168,11003513,13045,0,1750141310,13024.938592949991,39.51241752000351,53387.491716 2025-06-17,06:21:52.000,168,11003541,12805,0,1750141311,13024.898175089991,39.51241752000351,53387.477741760005 2025-06-17,06:21:53.000,168,11003531,13085,0,1750141312,13024.82407568,39.547663170000305,53387.4567804 2025-06-17,06:21:54.000,168,11003556,12685,0,1750141313,13024.75671257999,39.491270129998156,53387.44979328001 2025-06-17,06:21:55.000,168,11003528,12925,0,1750141314,13024.72303103,39.49831926000479,53387.46376752 2025-06-17,06:21:56.000,168,11003527,12925,0,1750141315,13024.628722689995,39.46307361000072,53387.41485768 2025-06-17,06:21:57.000,168,11003565,13005,0,1750141316,13024.547886969995,39.52651578000223,53387.37293496001 2025-06-17,06:21:58.000,168,11003498,13045,0,1750141317,13024.49399648999,39.554712299999665,53387.39389632 2025-06-17,06:21:59.000,168,11003555,13165,0,1750141318,13024.446842319994,39.561761429999024,53387.41485768 2025-06-17,06:22:00.000,168,11003547,12925,0,1750141319,13024.426633389994,39.554712299999665,53387.3869092 2025-06-17,06:22:01.000,168,11003533,13125,0,1750141320,13024.372742909989,39.547663170000305,53387.358960720005 2025-06-17,06:22:02.000,168,11003576,12765,0,1750141321,13024.291907189989,39.597007080003095,53387.33799936 2025-06-17,06:22:03.000,168,11003584,12885,0,1750141322,13024.224544089993,39.62520360000053,53387.30306376001 2025-06-17,06:22:04.000,168,11003567,12925,0,1750141323,13024.157180989998,39.6604492500046,53387.240179680004 2025-06-17,06:22:05.000,168,11003545,12845,0,1750141324,13024.110026820003,39.65340011999797,53387.240179680004 2025-06-17,06:22:06.000,168,11003545,12845,0,1750141325,13024.062872649993,39.67454751000332,53387.21223120001 2025-06-17,06:22:07.000,168,11003545,12885,0,1750141326,13023.995509549997,39.73798968000483,53387.26812816 2025-06-17,06:22:08.000,168,11003545,12645,0,1750141327,13023.968564310002,39.780284460000985,53387.23319256001 2025-06-17,06:22:09.000,168,11003558,12765,0,1750141328,13023.914673829997,39.86487402000057,53387.240179680004 2025-06-17,06:22:10.000,168,11003571,12725,0,1750141329,13023.874255969997,39.9424144500008,53387.19825696 2025-06-17,06:22:11.000,168,11003519,12925,0,1750141330,13023.786683940001,39.998807490002946,53387.20524408001 2025-06-17,06:22:12.000,168,11003554,12925,0,1750141331,13023.712584529996,40.06929879000381,53387.21921832 2025-06-17,06:22:13.000,168,11003580,12845,0,1750141332,13023.66543036,40.14683922000404,53387.16332136001 2025-06-17,06:22:14.000,168,11003561,12805,0,1750141333,13023.66543036,40.238477910002985,53387.17030848 2025-06-17,06:22:15.000,168,11003550,12925,0,1750141334,13023.60480357,40.2878218199985,53387.17030848 2025-06-17,06:22:16.000,168,11003521,12925,0,1750141335,13023.530704159995,40.39355877000344,53387.1074244 2025-06-17,06:22:17.000,168,11003571,12645,0,1750141336,13023.510495229995,40.45700093999767,53387.18428272001 2025-06-17,06:22:18.000,168,11003535,12725,0,1750141337,13023.470077369995,40.56978702000197,53387.191269840005 2025-06-17,06:22:19.000,168,11003553,13125,0,1750141338,13023.449868439995,40.67552396999963,53387.19825696 2025-06-17,06:22:20.000,168,11003532,12965,0,1750141339,13023.470077369995,40.73896614000114,53387.20524408001 2025-06-17,06:22:21.000,168,11003518,12965,0,1750141340,13023.490286299995,40.830604830000084,53387.191269840005 2025-06-17,06:22:22.000,168,11003553,12885,0,1750141341,13023.46334106,40.94339091000438,53387.20524408001 2025-06-17,06:22:23.000,168,11003567,12885,0,1750141342,13023.429659509995,40.9574891700031,53387.10043728 2025-06-17,06:22:24.000,168,11003542,13165,0,1750141343,13023.41618688999,40.98568569000054,53387.142360000005 2025-06-17,06:22:25.000,168,11003527,13045,0,1750141344,13023.45660474999,41.042078730002686,53387.17030848 2025-06-17,06:22:26.000,168,11003561,13125,0,1750141345,13023.47681367999,41.07732437999948,53387.17030848 2025-06-17,06:22:27.000,168,11003536,12685,0,1750141346,13023.470077369995,41.07732437999948,53387.16332136001 2025-06-17,06:22:28.000,168,11003532,12645,0,1750141347,13023.550913089995,41.06322612000076,53387.1772956 2025-06-17,06:22:29.000,168,11003540,12685,0,1750141348,13023.59806725999,41.07732437999948,53387.23319256001 2025-06-17,06:22:30.000,168,11003557,12685,0,1750141349,13023.66543036,41.056176990001404,53387.21223120001 2025-06-17,06:22:31.000,168,11003532,12965,0,1750141350,13023.712584529996,41.105520900004194,53387.21223120001 2025-06-17,06:22:32.000,168,11003550,12805,0,1750141351,13023.753002389996,41.105520900004194,53387.240179680004 2025-06-17,06:22:33.000,168,11003564,12925,0,1750141352,13023.779947629992,41.105520900004194,53387.27511528 2025-06-17,06:22:34.000,168,11003558,13125,0,1750141353,13023.806892870001,41.13371742000163,53387.23319256001 2025-06-17,06:22:35.000,168,11003532,12765,0,1750141354,13023.880992279992,41.21125785000186,53387.27511528 2025-06-17,06:22:36.000,168,11003606,12885,0,1750141355,13023.928146450002,41.281749150002724,53387.23319256001 2025-06-17,06:22:37.000,168,11003518,12885,0,1750141356,13023.968564310002,41.288798280002084,53387.261141040006 2025-06-17,06:22:38.000,168,11003569,12805,0,1750141357,13023.995509549997,41.281749150002724,53387.317038 2025-06-17,06:22:39.000,168,11003595,12685,0,1750141358,13024.015718479997,41.3028965400008,53387.29607664 2025-06-17,06:22:40.000,168,11003538,12765,0,1750141359,13024.103290509993,41.35928958000295,53387.30306376001 2025-06-17,06:22:41.000,168,11003515,12965,0,1750141360,13024.177389919998,41.39453522999975,53387.358960720005 2025-06-17,06:22:42.000,168,11003553,13045,0,1750141361,13024.271698259989,41.44387914000254,53387.34498648 2025-06-17,06:22:43.000,168,11003557,12885,0,1750141362,13024.318852429999,41.47207565999997,53387.37293496001 2025-06-17,06:22:44.000,168,11003545,12965,0,1750141363,13024.359270289999,41.52846870000212,53387.358960720005 2025-06-17,06:22:45.000,168,11003536,12725,0,1750141364,13024.45357862999,41.56371434999892,53387.40088344001 2025-06-17,06:22:46.000,168,11003558,12845,0,1750141365,13024.51420541999,41.6483039099985,53387.44280616 2025-06-17,06:22:47.000,168,11003536,12925,0,1750141366,13024.568095899995,41.71879520999937,53387.41485768 2025-06-17,06:22:48.000,168,11003598,12965,0,1750141367,13024.63545899999,41.7610899900028,53387.42184480001 2025-06-17,06:22:49.000,168,11003572,13045,0,1750141368,13024.669140549995,41.852728680001746,53387.477741760005 2025-06-17,06:22:50.000,168,11003566,12885,0,1750141369,13024.75671257999,41.94436737000069,53387.50569024 2025-06-17,06:22:51.000,168,11003561,13125,0,1750141370,13024.810603059996,41.93026911000197,53387.526651600005 2025-06-17,06:22:52.000,168,11003560,12845,0,1750141371,13024.80386675,41.97961302000476,53387.49870312001 2025-06-17,06:22:53.000,168,11003564,12645,0,1750141372,13024.810603059996,42.036006059999636,53387.56857432001 2025-06-17,06:22:54.000,168,11003530,12805,0,1750141373,13024.84428461,42.07830084000307,53387.58254856 2025-06-17,06:22:55.000,168,11003524,12765,0,1750141374,13024.871229849996,42.18403779000073,53387.66639400001 2025-06-17,06:22:56.000,168,11003517,12845,0,1750141375,13024.958801879991,42.23338170000352,53387.65241976 2025-06-17,06:22:57.000,168,11003552,12965,0,1750141376,13025.046373910001,42.317971260003105,53387.67338112 2025-06-17,06:22:58.000,168,11003564,12765,0,1750141377,13025.066582840002,42.325020390002464,53387.72927808 2025-06-17,06:22:59.000,168,11003539,12965,0,1750141378,13025.107000700002,42.33206952000182,53387.7712008 2025-06-17,06:23:00.000,168,11003528,12885,0,1750141379,13025.167627490002,42.3532169099999,53387.77818792 2025-06-17,06:23:01.000,168,11003532,12565,0,1750141380,13025.181100109992,42.3532169099999,53387.77818792 2025-06-17,06:23:02.000,168,11003552,12845,0,1750141381,13025.221517969992,42.41665908000141,53387.813123520005 2025-06-17,06:23:03.000,168,11003547,12885,0,1750141382,13025.248463210002,42.444855599998846,53387.86902048 2025-06-17,06:23:04.000,168,11003541,12685,0,1750141383,13025.275408449997,42.45895386000484,53387.85504624001 2025-06-17,06:23:05.000,168,11003556,12685,0,1750141384,13025.329298930003,42.40256082000269,53387.83408488001 2025-06-17,06:23:06.000,168,11003545,12805,0,1750141385,13025.322562619993,42.33206952000182,53387.82011064 2025-06-17,06:23:07.000,168,11003574,12605,0,1750141386,13025.403398339993,42.275676479999674,53387.88299472001 2025-06-17,06:23:08.000,168,11003585,12925,0,1750141387,13025.457288819998,42.22633257000416,53387.86902048 2025-06-17,06:23:09.000,168,11003555,12965,0,1750141388,13025.490970369989,42.2192834400048,53387.88299472001 2025-06-17,06:23:10.000,168,11003579,13125,0,1750141389,13025.551597159989,42.15584127000329,53387.97382728001 2025-06-17,06:23:11.000,168,11003534,12885,0,1750141390,13025.585278709994,42.092399100001785,53387.88299472001 2025-06-17,06:23:12.000,168,11003533,13125,0,1750141391,13025.618960259999,42.050104319998354,53387.91793032 2025-06-17,06:23:13.000,168,11003534,12885,0,1750141392,13025.585278709994,41.95141650000005,53387.95286592001 2025-06-17,06:23:14.000,168,11003514,13085,0,1750141393,13025.618960259999,41.873876069999824,53387.931904560006 2025-06-17,06:23:15.000,168,11003490,12965,0,1750141394,13025.659378119999,41.78928651000024,53387.92491744001 2025-06-17,06:23:16.000,168,11003522,13045,0,1750141395,13025.63243287999,41.739942600004724,53387.910943200004 2025-06-17,06:23:17.000,168,11003506,12925,0,1750141396,13025.65264180999,41.71879520999937,53387.93889168 2025-06-17,06:23:18.000,168,11003495,12685,0,1750141397,13025.618960259999,41.60600913000235,53387.93889168 2025-06-17,06:23:19.000,168,11003528,12605,0,1750141398,13025.67285073999,41.48617391999869,53387.910943200004 2025-06-17,06:23:20.000,168,11003513,13005,0,1750141399,13025.578542399999,41.43683001000318,53387.89696896 2025-06-17,06:23:21.000,168,11003514,12645,0,1750141400,13025.63243287999,41.42978088000382,53387.90395608001 2025-06-17,06:23:22.000,168,11003494,13045,0,1750141401,13025.605487639994,41.36633871000231,53387.92491744001 2025-06-17,06:23:23.000,168,11003538,13205,0,1750141402,13025.592015019989,41.31699479999952,53387.86902048 2025-06-17,06:23:24.000,168,11003521,12885,0,1750141403,13025.544860849994,41.24650349999865,53387.86902048 2025-06-17,06:23:25.000,168,11003540,13005,0,1750141404,13025.517915609998,41.218306980001216,53387.88299472001 2025-06-17,06:23:26.000,168,11003539,12925,0,1750141405,13025.490970369989,41.232405239999935,53387.841072 2025-06-17,06:23:27.000,168,11003519,12925,0,1750141406,13025.437079889998,41.218306980001216,53387.813123520005 2025-06-17,06:23:28.000,168,11003573,12845,0,1750141407,13025.430343579988,41.14076655000099,53387.80613640001 2025-06-17,06:23:29.000,168,11003526,12765,0,1750141408,13025.349507860003,41.098471770004835,53387.7712008 2025-06-17,06:23:30.000,168,11003472,12765,0,1750141409,13025.309090000002,41.0914226399982,53387.75023944 2025-06-17,06:23:31.000,168,11003541,12645,0,1750141410,13025.248463210002,41.01388220999797,53387.75023944 2025-06-17,06:23:32.000,168,11003528,12965,0,1750141411,13025.174363799997,40.98568569000054,53387.743252320004 2025-06-17,06:23:33.000,168,11003493,12925,0,1750141412,13025.194572729997,40.92224351999903,53387.7013296 2025-06-17,06:23:34.000,168,11003515,12725,0,1750141413,13025.147418560002,40.830604830000084,53387.67338112 2025-06-17,06:23:35.000,168,11003536,12805,0,1750141414,13025.073319149997,40.767162659998576,53387.694342480005 2025-06-17,06:23:36.000,168,11003510,12805,0,1750141415,13024.999219739992,40.774211789997935,53387.66639400001 2025-06-17,06:23:37.000,168,11003508,12885,0,1750141416,13024.925120330001,40.76011352999922,53387.645432640005 2025-06-17,06:23:38.000,168,11003508,12885,0,1750141417,13024.851020919996,40.823555700000725,53387.62447128 2025-06-17,06:23:39.000,168,11003488,12925,0,1750141418,13024.80386675,40.79535918000329,53387.63844552001 2025-06-17,06:23:40.000,168,11003483,12925,0,1750141419,13024.729767339995,40.767162659998576,53387.60350992 2025-06-17,06:23:41.000,168,11003501,12845,0,1750141420,13024.689349479995,40.68257309999899,53387.58953568001 2025-06-17,06:23:42.000,168,11003504,12965,0,1750141421,13024.61525006999,40.73191701000178,53387.5615872 2025-06-17,06:23:43.000,168,11003484,13005,0,1750141422,13024.568095899995,40.767162659998576,53387.55460008 2025-06-17,06:23:44.000,168,11003532,12885,0,1750141423,13024.52094173,40.823555700000725,53387.491716 2025-06-17,06:23:45.000,168,11003526,12805,0,1750141424,13024.507469109994,40.858801350004796,53387.51966448001 2025-06-17,06:23:46.000,168,11003499,13165,0,1750141425,13024.467051249994,40.879948740002874,53387.53363872 2025-06-17,06:23:47.000,168,11003507,12805,0,1750141426,13024.5007328,40.865850480004156,53387.477741760005 2025-06-17,06:23:48.000,168,11003483,12845,0,1750141427,13024.48052387,40.858801350004796,53387.477741760005 2025-06-17,06:23:49.000,168,11003487,12765,0,1750141428,13024.487260179994,40.8447030899988,53387.491716 2025-06-17,06:23:50.000,168,11003565,12805,0,1750141429,13024.51420541999,40.90109613000095,53387.50569024 2025-06-17,06:23:51.000,168,11003523,12965,0,1750141430,13024.54115066,40.97158743000182,53387.51966448001 2025-06-17,06:23:52.000,168,11003492,12685,0,1750141431,13024.527678039994,40.992734819999896,53387.51966448001 2025-06-17,06:23:53.000,168,11003528,12725,0,1750141432,13024.507469109994,41.06322612000076,53387.48472888 2025-06-17,06:23:54.000,168,11003501,12765,0,1750141433,13024.568095899995,41.105520900004194,53387.44979328001 2025-06-17,06:23:55.000,168,11003537,13045,0,1750141434,13024.608513759995,41.16191393999907,53387.50569024 2025-06-17,06:23:56.000,168,11003516,12925,0,1750141435,13024.62198638,41.14781568000035,53387.53363872 2025-06-17,06:23:57.000,168,11003540,13245,0,1750141436,13024.628722689995,41.232405239999935,53387.526651600005 2025-06-17,06:23:58.000,168,11003553,12565,0,1750141437,13024.648931619995,41.274700020003365,53387.51267736 2025-06-17,06:23:59.000,168,11003478,12805,0,1750141438,13024.7028221,41.33109305999824,53387.575561440004 2025-06-17,06:24:00.000,168,11003505,13285,0,1750141439,13024.76344889,41.38043697000103,53387.58254856 2025-06-17,06:24:01.000,168,11003531,12965,0,1750141440,13024.877966159991,41.408633489998465,53387.575561440004 2025-06-17,06:24:02.000,168,11003520,12765,0,1750141441,13024.918384019991,41.43683001000318,53387.7013296 2025-06-17,06:24:03.000,168,11003530,12965,0,1750141442,13024.931856639996,41.49322304999805,53387.7013296 2025-06-17,06:24:04.000,168,11003502,12845,0,1750141443,13024.898175089991,41.61305826000171,53387.68036824 2025-06-17,06:24:05.000,168,11003542,12765,0,1750141444,13024.938592949991,41.65535303999786,53387.7712008 2025-06-17,06:24:06.000,168,11003509,12965,0,1750141445,13024.972274499996,41.73289346999809,53387.80613640001 2025-06-17,06:24:07.000,168,11003521,12885,0,1750141446,13025.039637599992,41.78223738000088,53387.841072 2025-06-17,06:24:08.000,168,11003491,12765,0,1750141447,13025.093528079997,41.83863042000303,53387.92491744001 2025-06-17,06:24:09.000,168,11003511,12925,0,1750141448,13025.127209630002,41.873876069999824,53387.95286592001 2025-06-17,06:24:10.000,168,11003515,12765,0,1750141449,13025.187836420002,41.95846562999941,53388.03671136 2025-06-17,06:24:11.000,168,11003475,12805,0,1750141450,13025.208045350002,42.0078095400022,53388.00876288 2025-06-17,06:24:12.000,168,11003511,12925,0,1750141451,13025.201309039992,42.050104319998354,53388.13453104 2025-06-17,06:24:13.000,168,11003565,12765,0,1750141452,13025.241726899992,42.07125171000371,53388.12055680001 2025-06-17,06:24:14.000,168,11003527,12525,0,1750141453,13025.268672140002,42.148792140003934,53388.16247952 2025-06-17,06:24:15.000,168,11003514,12685,0,1750141454,13025.329298930003,42.19813604999945,53388.267286320006 2025-06-17,06:24:16.000,168,11003526,12685,0,1750141455,13025.403398339993,42.24747996000224,53388.2952348 2025-06-17,06:24:17.000,168,11003505,12845,0,1750141456,13025.437079889998,42.24747996000224,53388.379080239996 2025-06-17,06:24:18.000,168,11003555,13005,0,1750141457,13025.457288819998,42.310922130003746,53388.38606736001 2025-06-17,06:24:19.000,168,11003476,12925,0,1750141458,13025.437079889998,42.36026603999926,53388.483887040005 2025-06-17,06:24:20.000,168,11003515,12685,0,1750141459,13025.497706679998,42.37436429999798,53388.52580976001 2025-06-17,06:24:21.000,168,11003510,12685,0,1750141460,13025.565069779994,42.36026603999926,53388.532796880005 2025-06-17,06:24:22.000,168,11003561,13005,0,1750141461,13025.666114429994,42.43075734000013,53388.64459080001 2025-06-17,06:24:23.000,168,11003580,12845,0,1750141462,13025.659378119999,42.48010125000292,53388.65856504 2025-06-17,06:24:24.000,168,11003541,12765,0,1750141463,13025.706532289994,42.47305212000356,53388.700487760005 2025-06-17,06:24:25.000,168,11003565,12925,0,1750141464,13025.767159079995,42.47305212000356,53388.74241048001 2025-06-17,06:24:26.000,168,11003559,12765,0,1750141465,13025.82104956,42.4660029900042,53388.80529456 2025-06-17,06:24:27.000,168,11003492,12765,0,1750141466,13025.87494003999,42.47305212000356,53388.882152879996 2025-06-17,06:24:28.000,168,11003547,12965,0,1750141467,13025.949039449995,42.47305212000356,53388.9240756 2025-06-17,06:24:29.000,168,11003515,13325,0,1750141468,13025.99619361999,42.494199510001636,53388.95901120001 2025-06-17,06:24:30.000,168,11003527,12845,0,1750141469,13026.03661147999,42.52239602999907,53389.02888240001 2025-06-17,06:24:31.000,168,11003515,13005,0,1750141470,13026.10397458,42.5646908100025,53389.05683088001 2025-06-17,06:24:32.000,168,11003513,12885,0,1750141471,13026.06355672,42.60698558999866,53389.12670208001 2025-06-17,06:24:33.000,168,11003514,13005,0,1750141472,13026.130919819996,42.57878907000122,53389.1686248 2025-06-17,06:24:34.000,168,11003524,12925,0,1750141473,13026.171337679996,42.57173994000186,53389.25945736 2025-06-17,06:24:35.000,168,11003513,12965,0,1750141474,13026.178073989991,42.5999364599993,53389.25945736 2025-06-17,06:24:36.000,168,11003527,12845,0,1750141475,13026.130919819996,42.59288732999994,53389.322341440005 2025-06-17,06:24:37.000,168,11003529,12965,0,1750141476,13026.110710889996,42.550592550003785,53389.3782384 2025-06-17,06:24:38.000,168,11003594,13205,0,1750141477,13026.184810300001,42.508297770000354,53389.39221264001 2025-06-17,06:24:39.000,168,11003568,12965,0,1750141478,13026.157865059991,42.51534689999971,53389.46907096 2025-06-17,06:24:40.000,168,11003534,12845,0,1750141479,13026.178073989991,42.52944515999843,53389.46907096 2025-06-17,06:24:41.000,168,11003538,13005,0,1750141480,13026.12418351,42.51534689999971,53389.552916399996 2025-06-17,06:24:42.000,168,11003544,12885,0,1750141481,13026.117447199991,42.45895386000484,53389.538942160005 2025-06-17,06:24:43.000,168,11003536,12765,0,1750141482,13026.117447199991,42.47305212000356,53389.552916399996 2025-06-17,06:24:44.000,168,11003510,12965,0,1750141483,13026.10397458,42.43780646999949,53389.57387776 2025-06-17,06:24:45.000,168,11003501,12765,0,1750141484,13026.08376565,42.42370821000077,53389.59483912 2025-06-17,06:24:46.000,168,11003569,12965,0,1750141485,13026.117447199991,42.41665908000141,53389.608813360006 2025-06-17,06:24:47.000,168,11003522,12885,0,1750141486,13026.097238269991,42.42370821000077,53389.67169744 2025-06-17,06:24:48.000,168,11003504,13205,0,1750141487,13026.12418351,42.43780646999949,53389.64374896 2025-06-17,06:24:49.000,168,11003560,12725,0,1750141488,13026.077029339991,42.48715038000228,53389.6227876 2025-06-17,06:24:50.000,168,11003522,12645,0,1750141489,13026.03661147999,42.52944515999843,53389.64374896 2025-06-17,06:24:51.000,168,11003541,12845,0,1750141490,13026.02313886,42.61403471999802,53389.60182624001 2025-06-17,06:24:52.000,168,11003603,12725,0,1750141491,13025.99619361999,42.66337863000081,53389.71362016 2025-06-17,06:24:53.000,168,11003539,12925,0,1750141492,13026.00292993,42.64928037000209,53389.67169744 2025-06-17,06:24:54.000,168,11003502,13045,0,1750141493,13026.029875169996,42.64928037000209,53389.657723200005 2025-06-17,06:24:55.000,168,11003550,12965,0,1750141494,13026.03661147999,42.677476889999525,53389.67868456001 2025-06-17,06:24:56.000,168,11003559,13125,0,1750141495,13026.029875169996,42.66337863000081,53389.68567168 2025-06-17,06:24:57.000,168,11003572,13005,0,1750141496,13025.982721,42.74091906000103,53389.74156864 2025-06-17,06:24:58.000,168,11003553,12605,0,1750141497,13026.009666239996,42.79731210000318,53389.74156864 2025-06-17,06:24:59.000,168,11003570,12765,0,1750141498,13025.97598468999,42.87485253000341,53389.71362016 2025-06-17,06:25:00.000,168,11003599,12925,0,1750141499,13025.928830519995,42.83960687999934,53389.80445272 2025-06-17,06:25:01.000,168,11003540,12725,0,1750141500,13025.91535789999,42.83255774999998,53389.78349136 2025-06-17,06:25:02.000,168,11003550,12645,0,1750141501,13025.90188528,42.88190166000277,53389.81143984 2025-06-17,06:25:03.000,168,11003550,12765,0,1750141502,13025.92209421,43.01583512999787,53389.79746560001 2025-06-17,06:25:04.000,168,11003529,12765,0,1750141503,13025.949039449995,42.99468773999979,53389.825414080005 2025-06-17,06:25:05.000,168,11003567,12765,0,1750141504,13025.97598468999,43.01583512999787,53389.825414080005 2025-06-17,06:25:06.000,168,11003503,12965,0,1750141505,13025.95577575999,43.06517904000066,53389.76951712001 2025-06-17,06:25:07.000,168,11003563,13085,0,1750141506,13025.89514896999,43.135670340001525,53389.825414080005 2025-06-17,06:25:08.000,168,11003580,12885,0,1750141507,13025.87494003999,43.185014250004315,53389.8324012 2025-06-17,06:25:09.000,168,11003536,12845,0,1750141508,13025.888412659995,43.16386685999896,53389.85336256 2025-06-17,06:25:10.000,168,11003558,12685,0,1750141509,13025.84125849,43.17091598999832,53389.85336256 2025-06-17,06:25:11.000,168,11003551,12725,0,1750141510,13025.847994799995,43.192063380003674,53389.85336256 2025-06-17,06:25:12.000,168,11003568,13005,0,1750141511,13025.77389538999,43.185014250004315,53389.84637544001 2025-06-17,06:25:13.000,168,11003568,12645,0,1750141512,13025.7806317,43.22025990000111,53389.88131104 2025-06-17,06:25:14.000,168,11003566,12805,0,1750141513,13025.7806317,43.24140728999919,53389.86733680001 2025-06-17,06:25:15.000,168,11003538,12845,0,1750141514,13025.726741219994,43.28370207000262,53389.93022088 2025-06-17,06:25:16.000,168,11003528,12685,0,1750141515,13025.74021384,43.28370207000262,53389.85336256 2025-06-17,06:25:17.000,168,11003556,12805,0,1750141516,13025.73347752999,43.23435815999983,53389.825414080005 2025-06-17,06:25:18.000,168,11003516,12765,0,1750141517,13025.74021384,43.23435815999983,53389.874323920005 2025-06-17,06:25:19.000,168,11003557,12805,0,1750141518,13025.69979598,43.2696038100039,53389.84637544001 2025-06-17,06:25:20.000,168,11003580,12885,0,1750141519,13025.69979598,43.29075120000198,53389.78349136 2025-06-17,06:25:21.000,168,11003517,12845,0,1750141520,13025.686323359994,43.28370207000262,53389.86034968 2025-06-17,06:25:22.000,168,11003590,12605,0,1750141521,13025.666114429994,43.32599684999877,53389.85336256 2025-06-17,06:25:23.000,168,11003560,12845,0,1750141522,13025.69979598,43.368291630002204,53389.874323920005 2025-06-17,06:25:24.000,168,11003560,12965,0,1750141523,13025.686323359994,43.34714424000413,53389.84637544001 2025-06-17,06:25:25.000,168,11003570,12965,0,1750141524,13025.69979598,43.34009511000477,53389.86733680001 2025-06-17,06:25:26.000,168,11003570,12605,0,1750141525,13025.67958705,43.361242500002845,53389.89528528001 2025-06-17,06:25:27.000,168,11003575,12805,0,1750141526,13025.67958705,43.304849460000696,53389.95118224 2025-06-17,06:25:28.000,168,11003586,12925,0,1750141527,13025.69979598,43.32599684999877,53389.90925952 2025-06-17,06:25:29.000,168,11003576,12845,0,1750141528,13025.706532289994,43.304849460000696,53389.84637544001 2025-06-17,06:25:30.000,168,11003578,13205,0,1750141529,13025.73347752999,43.354193370003486,53389.9022724 2025-06-17,06:25:31.000,168,11003574,12725,0,1750141530,13025.74021384,43.354193370003486,53389.89528528001 2025-06-17,06:25:32.000,168,11003584,12765,0,1750141531,13025.67285073999,43.29075120000198,53389.93022088 2025-06-17,06:25:33.000,168,11003573,12765,0,1750141532,13025.726741219994,43.29780033000134,53389.944195120006 2025-06-17,06:25:34.000,168,11003582,13285,0,1750141533,13025.706532289994,43.27665294000326,53389.97913072 2025-06-17,06:25:35.000,168,11003639,12765,0,1750141534,13025.706532289994,43.33304597999813,53389.9721436 2025-06-17,06:25:36.000,168,11003561,12685,0,1750141535,13025.666114429994,43.29075120000198,53389.944195120006 2025-06-17,06:25:37.000,168,11003570,13045,0,1750141536,13025.659378119999,43.32599684999877,53389.9721436 2025-06-17,06:25:38.000,168,11003576,12765,0,1750141537,13025.65264180999,43.311898590000055,53389.9721436 2025-06-17,06:25:39.000,168,11003607,12645,0,1750141538,13025.61222394999,43.28370207000262,53389.97913072 2025-06-17,06:25:40.000,168,11003549,12605,0,1750141539,13025.578542399999,43.26255468000454,53389.9721436 2025-06-17,06:25:41.000,168,11003583,12725,0,1750141540,13025.551597159989,43.255505549997906,53390.042014800005 2025-06-17,06:25:42.000,168,11003532,12845,0,1750141541,13025.551597159989,43.20616164000239,53390.03502768001 2025-06-17,06:25:43.000,168,11003584,12605,0,1750141542,13025.558333469999,43.185014250004315,53390.042014800005 2025-06-17,06:25:44.000,168,11003539,12565,0,1750141543,13025.538124539999,43.17091598999832,53390.02804056 2025-06-17,06:25:45.000,168,11003574,12765,0,1750141544,13025.517915609998,43.14976860000024,53390.04900192 2025-06-17,06:25:46.000,168,11003566,12965,0,1750141545,13025.450552509988,43.10747382000409,53390.04900192 2025-06-17,06:25:47.000,168,11003543,12765,0,1750141546,13025.349507860003,43.086326429998735,53390.090924640004 2025-06-17,06:25:48.000,168,11003576,12885,0,1750141547,13025.315826309998,43.10042469000473,53389.9721436 2025-06-17,06:25:49.000,168,11003571,12805,0,1750141548,13025.268672140002,43.086326429998735,53389.95118224 2025-06-17,06:25:50.000,168,11003591,13005,0,1750141549,13025.187836420002,43.07222817000002,53390.00009208 2025-06-17,06:25:51.000,168,11003548,12605,0,1750141550,13025.160891179992,43.079277299999376,53389.9721436 2025-06-17,06:25:52.000,168,11003560,12925,0,1750141551,13025.086791770002,43.05108078000194,53389.98611784001 2025-06-17,06:25:53.000,168,11003578,12965,0,1750141552,13025.046373910001,43.0581299100013,53390.02804056 2025-06-17,06:25:54.000,168,11003517,12845,0,1750141553,13024.992483429996,43.07222817000002,53390.04900192 2025-06-17,06:25:55.000,168,11003524,12765,0,1750141554,13024.918384019991,43.12157208000281,53390.0070792 2025-06-17,06:25:56.000,168,11003550,12765,0,1750141555,13024.871229849996,43.135670340001525,53390.06297616001 2025-06-17,06:25:57.000,168,11003545,12805,0,1750141556,13024.830811989996,43.17796511999768,53390.00009208 2025-06-17,06:25:58.000,168,11003507,12685,0,1750141557,13024.78365782,43.24140728999919,53389.98611784001 2025-06-17,06:25:59.000,168,11003525,12685,0,1750141558,13024.71629471999,43.28370207000262,53389.95816936 2025-06-17,06:26:00.000,168,11003548,12885,0,1750141559,13024.68261317,43.311898590000055,53390.00009208 2025-06-17,06:26:01.000,168,11003522,12965,0,1750141560,13024.66240424,43.368291630002204,53389.9721436 2025-06-17,06:26:02.000,168,11003555,12765,0,1750141561,13024.63545899999,43.38943902000028,53390.03502768001 2025-06-17,06:26:03.000,168,11003550,12925,0,1750141562,13024.54115066,43.39648814999964,53390.02804056 2025-06-17,06:26:04.000,168,11003570,12845,0,1750141563,13024.487260179994,43.41058640999836,53390.0070792 2025-06-17,06:26:05.000,168,11003555,12805,0,1750141564,13024.53441434999,43.41058640999836,53389.93022088 2025-06-17,06:26:06.000,168,11003552,13045,0,1750141565,13024.527678039994,43.39648814999964,53389.95816936 2025-06-17,06:26:07.000,168,11003580,12805,0,1750141566,13024.5007328,43.42468467000435,53389.993104960005 2025-06-17,06:26:08.000,168,11003550,12925,0,1750141567,13024.47378755999,43.42468467000435,53389.95816936 2025-06-17,06:26:09.000,168,11003551,12845,0,1750141568,13024.446842319994,43.50222510000458,53390.00009208 2025-06-17,06:26:10.000,168,11003564,13005,0,1750141569,13024.352533979989,43.530421620002016,53389.95816936 2025-06-17,06:26:11.000,168,11003507,12685,0,1750141570,13024.318852429999,43.55861813999945,53389.944195120006 2025-06-17,06:26:12.000,168,11003542,12765,0,1750141571,13024.339061359999,43.530421620002016,53389.97913072 2025-06-17,06:26:13.000,168,11003477,13045,0,1750141572,13024.372742909989,43.6150111800016,53389.93022088 2025-06-17,06:26:14.000,168,11003516,12925,0,1750141573,13024.386215529994,43.6502568299984,53390.00009208 2025-06-17,06:26:15.000,168,11003514,13125,0,1750141574,13024.339061359999,43.64320769999904,53389.95816936 2025-06-17,06:26:16.000,168,11003553,12725,0,1750141575,13024.298643499998,43.69255161000183,53390.0070792 2025-06-17,06:26:17.000,168,11003527,12765,0,1750141576,13024.217807779998,43.70664987000055,53389.93720800001 2025-06-17,06:26:18.000,168,11003527,13285,0,1750141577,13024.278434569998,43.69960074000119,53389.96515648001 2025-06-17,06:26:19.000,168,11003501,12685,0,1750141578,13024.291907189989,43.62206031000096,53389.993104960005 2025-06-17,06:26:20.000,168,11003525,12885,0,1750141579,13024.359270289999,43.6502568299984,53389.97913072 2025-06-17,06:26:21.000,168,11003538,12965,0,1750141580,13024.345797669994,43.6502568299984,53389.91624664001 2025-06-17,06:26:22.000,168,11003548,12965,0,1750141581,13024.345797669994,43.713698999999906,53389.923233760004 2025-06-17,06:26:23.000,168,11003463,12765,0,1750141582,13024.305379809994,43.75599378000334,53389.93720800001 2025-06-17,06:26:24.000,168,11003583,13125,0,1750141583,13024.339061359999,43.74894465000398,53389.923233760004 2025-06-17,06:26:25.000,168,11003519,13045,0,1750141584,13024.318852429999,43.73484638999798,53389.93720800001 2025-06-17,06:26:26.000,168,11003528,12925,0,1750141585,13024.386215529994,43.69960074000119,53389.93720800001 2025-06-17,06:26:27.000,168,11003505,12885,0,1750141586,13024.39295183999,43.67845335000311,53389.923233760004 2025-06-17,06:26:28.000,168,11003501,12845,0,1750141587,13024.43336969999,43.67845335000311,53389.95118224 2025-06-17,06:26:29.000,168,11003532,13165,0,1750141588,13024.43336969999,43.66435509000439,53389.95816936 2025-06-17,06:26:30.000,168,11003514,13125,0,1750141589,13024.39295183999,43.67845335000311,53389.95118224 2025-06-17,06:26:31.000,168,11003553,12845,0,1750141590,13024.419897079999,43.763042910002696,53389.95816936 2025-06-17,06:26:32.000,168,11003523,13085,0,1750141591,13024.45357862999,43.819435950004845,53389.98611784001 2025-06-17,06:26:33.000,168,11003522,12925,0,1750141592,13024.460314939999,43.79123943000013,53389.93720800001 2025-06-17,06:26:34.000,168,11003587,13005,0,1750141593,13024.49399648999,43.770092040002055,53389.93022088 2025-06-17,06:26:35.000,168,11003514,13285,0,1750141594,13024.56135959,43.819435950004845,53389.95816936 2025-06-17,06:26:36.000,168,11003491,12885,0,1750141595,13024.57483220999,43.84763247000228,53389.98611784001 2025-06-17,06:26:37.000,168,11003543,12885,0,1750141596,13024.547886969995,43.84058334000292,53389.993104960005 2025-06-17,06:26:38.000,168,11003562,12845,0,1750141597,13024.57483220999,43.896976379997795,53389.96515648001 2025-06-17,06:26:39.000,168,11003550,13085,0,1750141598,13024.59504113999,43.939271160001226,53390.0070792 2025-06-17,06:26:40.000,168,11003498,12805,0,1750141599,13024.61525006999,43.98156594000466,53390.04900192 2025-06-17,06:26:41.000,168,11003516,13205,0,1750141600,13024.63545899999,43.960418549999304,53389.98611784001 2025-06-17,06:26:42.000,168,11003509,13165,0,1750141601,13024.68261317,43.946320290000585,53389.97913072 2025-06-17,06:26:43.000,168,11003515,12845,0,1750141602,13024.71629471999,44.02386072000081,53390.04900192 2025-06-17,06:26:44.000,168,11003509,13045,0,1750141603,13024.73650364999,44.05205723999825,53390.03502768001 2025-06-17,06:26:45.000,168,11003525,13005,0,1750141604,13024.74323996,44.08025376000296,53390.02105344 2025-06-17,06:26:46.000,168,11003483,12885,0,1750141605,13024.770185199995,44.0732046300036,53390.02804056 2025-06-17,06:26:47.000,168,11003495,12965,0,1750141606,13024.76344889,44.05205723999825,53390.09791176 2025-06-17,06:26:48.000,168,11003485,12805,0,1750141607,13024.76344889,44.06615550000424,53390.06297616001 2025-06-17,06:26:49.000,168,11003534,12925,0,1750141608,13024.770185199995,44.11549940999976,53390.12586024 2025-06-17,06:26:50.000,168,11003478,12765,0,1750141609,13024.810603059996,44.15074506000383,53390.111886000006 2025-06-17,06:26:51.000,168,11003528,12805,0,1750141610,13024.877966159991,44.171892450001906,53390.1468216 2025-06-17,06:26:52.000,168,11003529,12885,0,1750141611,13024.911647709996,44.15779419000319,53390.2166928 2025-06-17,06:26:53.000,168,11003560,13045,0,1750141612,13024.952065569996,44.16484332000255,53390.160795840005 2025-06-17,06:26:54.000,168,11003490,12885,0,1750141613,13024.945329260001,44.2071380999987,53390.209705680005 2025-06-17,06:26:55.000,168,11003510,12765,0,1750141614,13024.952065569996,44.20008896999934,53390.20271856001 2025-06-17,06:26:56.000,168,11003454,13125,0,1750141615,13024.972274499996,44.21418722999806,53390.24464128 2025-06-17,06:26:57.000,168,11003526,12925,0,1750141616,13025.012692359996,44.33402244000172,53390.23066704001 2025-06-17,06:26:58.000,168,11003515,12805,0,1750141617,13025.005956050001,44.362218959999154,53390.223679919996 2025-06-17,06:26:59.000,168,11003501,13045,0,1750141618,13025.012692359996,44.355169829999795,53390.26560264 2025-06-17,06:27:00.000,168,11003523,12925,0,1750141619,13025.046373910001,44.32697331000236,53390.23066704001 2025-06-17,06:27:01.000,168,11003507,13125,0,1750141620,13025.059846529992,44.34107157000108,53390.279576880006 2025-06-17,06:27:02.000,168,11003534,12885,0,1750141621,13025.026164980001,44.36926808999851,53390.2166928 2025-06-17,06:27:03.000,168,11003481,12845,0,1750141622,13025.026164980001,44.43271026000002,53390.23765416 2025-06-17,06:27:04.000,168,11003480,12685,0,1750141623,13025.059846529992,44.47500504000345,53390.25162840001 2025-06-17,06:27:05.000,168,11003507,12965,0,1750141624,13025.026164980001,44.538447209997685,53390.34246096 2025-06-17,06:27:06.000,168,11003483,12965,0,1750141625,13025.019428669992,44.55959460000304,53390.34246096 2025-06-17,06:27:07.000,168,11003518,12725,0,1750141626,13025.012692359996,44.573692860001756,53390.41931928001 2025-06-17,06:27:08.000,168,11003502,13045,0,1750141627,13025.012692359996,44.60893850999855,53390.34944808001 2025-06-17,06:27:09.000,168,11003494,12965,0,1750141628,13024.979010809991,44.623036770004546,53390.36342232 2025-06-17,06:27:10.000,168,11003531,12885,0,1750141629,13024.972274499996,44.637135030003265,53390.34944808001 2025-06-17,06:27:11.000,168,11003475,12925,0,1750141630,13024.9049114,44.637135030003265,53390.30053824001 2025-06-17,06:27:12.000,168,11003566,12885,0,1750141631,13024.891438779996,44.65828242000134,53390.34944808001 2025-06-17,06:27:13.000,168,11003508,12605,0,1750141632,13024.877966159991,44.6653315500007,53390.377396560005 2025-06-17,06:27:14.000,168,11003503,12965,0,1750141633,13024.86449354,44.61598763999791,53390.36342232 2025-06-17,06:27:15.000,168,11003536,12845,0,1750141634,13024.84428461,44.623036770004546,53390.33547384 2025-06-17,06:27:16.000,168,11003479,13045,0,1750141635,13024.82407568,44.573692860001756,53390.37040944001 2025-06-17,06:27:17.000,168,11003491,12845,0,1750141636,13024.810603059996,44.623036770004546,53390.38438368 2025-06-17,06:27:18.000,168,11003488,12765,0,1750141637,13024.810603059996,44.69352806999814,53390.39835792001 2025-06-17,06:27:19.000,168,11003535,13205,0,1750141638,13024.79713043999,44.67238068000006,53390.36342232 2025-06-17,06:27:20.000,168,11003543,13005,0,1750141639,13024.74323996,44.61598763999791,53390.36342232 2025-06-17,06:27:21.000,168,11003517,12645,0,1750141640,13024.729767339995,44.594840249999834,53390.34246096 2025-06-17,06:27:22.000,168,11003527,13005,0,1750141641,13024.749976269995,44.61598763999791,53390.41931928001 2025-06-17,06:27:23.000,168,11003484,12925,0,1750141642,13024.73650364999,44.61598763999791,53390.377396560005 2025-06-17,06:27:24.000,168,11003506,12885,0,1750141643,13024.75671257999,44.60893850999855,53390.426306400004 2025-06-17,06:27:25.000,168,11003553,12765,0,1750141644,13024.72303103,44.60893850999855,53390.377396560005 2025-06-17,06:27:26.000,168,11003475,13085,0,1750141645,13024.7028221,44.573692860001756,53390.3564352 2025-06-17,06:27:27.000,168,11003521,13205,0,1750141646,13024.72303103,44.580741990001115,53390.32149960001 2025-06-17,06:27:28.000,168,11003489,13125,0,1750141647,13024.749976269995,44.60893850999855,53390.34246096 2025-06-17,06:27:29.000,168,11003536,12805,0,1750141648,13024.75671257999,44.55254547000368,53390.3913708 2025-06-17,06:27:30.000,168,11003479,13005,0,1750141649,13024.810603059996,44.54549634000432,53390.377396560005 2025-06-17,06:27:31.000,168,11003548,12725,0,1750141650,13024.81733936999,44.538447209997685,53390.36342232 2025-06-17,06:27:32.000,168,11003479,12765,0,1750141651,13024.83754829999,44.538447209997685,53390.3913708 2025-06-17,06:27:33.000,168,11003512,13045,0,1750141652,13024.877966159991,44.51729981999961,53390.36342232 2025-06-17,06:27:34.000,168,11003487,12605,0,1750141653,13024.88470247,44.51025069000025,53390.45425488 2025-06-17,06:27:35.000,168,11003513,12605,0,1750141654,13024.925120330001,44.50320156000089,53390.40534504 2025-06-17,06:27:36.000,168,11003530,12925,0,1750141655,13024.88470247,44.49615243000153,53390.41931928001 2025-06-17,06:27:37.000,168,11003502,12965,0,1750141656,13024.877966159991,44.397464610003226,53390.38438368 2025-06-17,06:27:38.000,168,11003521,13125,0,1750141657,13024.945329260001,44.4538576499981,53390.461242 2025-06-17,06:27:39.000,168,11003527,12885,0,1750141658,13024.945329260001,44.43975938999938,53390.40534504 2025-06-17,06:27:40.000,168,11003568,13165,0,1750141659,13024.945329260001,44.44680851999874,53390.447267760006 2025-06-17,06:27:41.000,168,11003545,12805,0,1750141660,13024.938592949991,44.44680851999874,53390.44028064001 2025-06-17,06:27:42.000,168,11003528,13045,0,1750141661,13024.925120330001,44.404513740002585,53390.41233216 2025-06-17,06:27:43.000,168,11003494,12845,0,1750141662,13024.918384019991,44.404513740002585,53390.48919048001 2025-06-17,06:27:44.000,168,11003518,13365,0,1750141663,13024.911647709996,44.355169829999795,53390.48220336 2025-06-17,06:27:45.000,168,11003497,13125,0,1750141664,13024.931856639996,44.38336635000451,53390.53810032001 2025-06-17,06:27:46.000,168,11003515,12965,0,1750141665,13024.952065569996,44.37631721999787,53390.46822912001 2025-06-17,06:27:47.000,168,11003521,13045,0,1750141666,13024.918384019991,44.362218959999154,53390.52412608 2025-06-17,06:27:48.000,168,11003532,13085,0,1750141667,13024.931856639996,44.33402244000172,53390.55207456 2025-06-17,06:27:49.000,168,11003531,12925,0,1750141668,13024.857757229991,44.298776789997646,53390.50316472 2025-06-17,06:27:50.000,168,11003501,12965,0,1750141669,13024.871229849996,44.228285490004055,53390.52412608 2025-06-17,06:27:51.000,168,11003549,12965,0,1750141670,13024.82407568,44.2071380999987,53390.60797152001 2025-06-17,06:27:52.000,168,11003533,13005,0,1750141671,13024.78365782,44.19303983999998,53390.614958640006 2025-06-17,06:27:53.000,168,11003549,13085,0,1750141672,13024.75671257999,44.15074506000383,53390.55906168 2025-06-17,06:27:54.000,168,11003480,13085,0,1750141673,13024.729767339995,44.10140115000104,53390.593997280004 2025-06-17,06:27:55.000,168,11003534,13125,0,1750141674,13024.7028221,44.05910637000488,53390.58002304 2025-06-17,06:27:56.000,168,11003544,13005,0,1750141675,13024.7028221,44.02386072000081,53390.58002304 2025-06-17,06:27:57.000,168,11003563,12885,0,1750141676,13024.7028221,44.0732046300036,53390.57303592 2025-06-17,06:27:58.000,168,11003569,12965,0,1750141677,13024.67587685999,44.08730289000232,53390.56604880001 2025-06-17,06:27:59.000,168,11003559,12885,0,1750141678,13024.669140549995,44.09435202000168,53390.56604880001 2025-06-17,06:28:00.000,168,11003532,12685,0,1750141679,13024.60177745,44.04500810999889,53390.57303592 2025-06-17,06:28:01.000,168,11003529,12685,0,1750141680,13024.608513759995,44.002713330002734,53390.56604880001 2025-06-17,06:28:02.000,168,11003529,12845,0,1750141681,13024.568095899995,43.953369419999945,53390.58002304 2025-06-17,06:28:03.000,168,11003561,12845,0,1750141682,13024.59504113999,43.960418549999304,53390.56604880001 2025-06-17,06:28:04.000,168,11003532,12965,0,1750141683,13024.56135959,43.896976379997795,53390.55906168 2025-06-17,06:28:05.000,168,11003515,13125,0,1750141684,13024.52094173,43.91107464000379,53390.58002304 2025-06-17,06:28:06.000,168,11003570,12845,0,1750141685,13024.55462327999,43.86877986000036,53390.58701016001 2025-06-17,06:28:07.000,168,11003505,12885,0,1750141686,13024.52094173,43.84763247000228,53390.60797152001 2025-06-17,06:28:08.000,168,11003538,12965,0,1750141687,13024.507469109994,43.86877986000036,53390.58002304 2025-06-17,06:28:09.000,168,11003517,12765,0,1750141688,13024.460314939999,43.87582898999972,53390.6009844 2025-06-17,06:28:10.000,168,11003561,12925,0,1750141689,13024.440106009999,43.84058334000292,53390.62194576 2025-06-17,06:28:11.000,168,11003546,12965,0,1750141690,13024.399688149999,43.83353421000356,53390.642907120004 2025-06-17,06:28:12.000,168,11003555,13085,0,1750141691,13024.332325049989,43.896976379997795,53390.62194576 2025-06-17,06:28:13.000,168,11003553,12885,0,1750141692,13024.285170879994,43.826485080004204,53390.58002304 2025-06-17,06:28:14.000,168,11003567,12965,0,1750141693,13024.325588739994,43.79828855999949,53390.593997280004 2025-06-17,06:28:15.000,168,11003535,12725,0,1750141694,13024.325588739994,43.777141170001414,53390.63592000001 2025-06-17,06:28:16.000,168,11003554,12965,0,1750141695,13024.278434569998,43.78419030000077,53390.58002304 2025-06-17,06:28:17.000,168,11003515,12965,0,1750141696,13024.285170879994,43.75599378000334,53390.55906168 2025-06-17,06:28:18.000,168,11003533,12845,0,1750141697,13024.251489329989,43.81238681999821,53390.55207456 2025-06-17,06:28:19.000,168,11003578,12805,0,1750141698,13024.271698259989,43.79828855999949,53390.58002304 2025-06-17,06:28:20.000,168,11003567,12845,0,1750141699,13024.271698259989,43.79828855999949,53390.58701016001 2025-06-17,06:28:21.000,168,11003584,12805,0,1750141700,13024.285170879994,43.78419030000077,53390.58002304 2025-06-17,06:28:22.000,168,11003544,13005,0,1750141701,13024.285170879994,43.819435950004845,53390.58701016001 2025-06-17,06:28:23.000,168,11003559,12965,0,1750141702,13024.258225639998,43.85468160000164,53390.62194576 2025-06-17,06:28:24.000,168,11003551,12765,0,1750141703,13024.285170879994,43.84058334000292,53390.6009844 2025-06-17,06:28:25.000,168,11003549,12925,0,1750141704,13024.298643499998,43.84058334000292,53390.67784272 2025-06-17,06:28:26.000,168,11003532,12805,0,1750141705,13024.298643499998,43.84763247000228,53390.62194576 2025-06-17,06:28:27.000,168,11003539,12725,0,1750141706,13024.285170879994,43.90402551000443,53390.614958640006 2025-06-17,06:28:28.000,168,11003543,12845,0,1750141707,13024.312116119989,43.90402551000443,53390.62194576 2025-06-17,06:28:29.000,168,11003537,12845,0,1750141708,13024.318852429999,43.98156594000466,53390.58002304 2025-06-17,06:28:30.000,168,11003560,13005,0,1750141709,13024.332325049989,44.03090985000017,53390.614958640006 2025-06-17,06:28:31.000,168,11003546,12965,0,1750141710,13024.345797669994,44.0732046300036,53390.6708556 2025-06-17,06:28:32.000,168,11003537,12765,0,1750141711,13024.325588739994,44.122548539999116,53390.63592000001 2025-06-17,06:28:33.000,168,11003547,12765,0,1750141712,13024.258225639998,44.20008896999934,53390.7407268 2025-06-17,06:28:34.000,168,11003556,12805,0,1750141713,13024.264961949993,44.24238375000277,53390.73373968001 2025-06-17,06:28:35.000,168,11003551,12965,0,1750141714,13024.291907189989,44.26353114000085,53390.77566240001 2025-06-17,06:28:36.000,168,11003549,13005,0,1750141715,13024.345797669994,44.25648201000149,53390.76867528 2025-06-17,06:28:37.000,168,11003565,13085,0,1750141716,13024.339061359999,44.28467852999893,53390.75470104001 2025-06-17,06:28:38.000,168,11003547,12885,0,1750141717,13024.318852429999,44.362218959999154,53390.78963664 2025-06-17,06:28:39.000,168,11003595,12965,0,1750141718,13024.298643499998,44.397464610003226,53390.880469200005 2025-06-17,06:28:40.000,168,11003565,12845,0,1750141719,13024.291907189989,44.44680851999874,53390.8455336 2025-06-17,06:28:41.000,168,11003600,13005,0,1750141720,13024.204335159993,44.460906780004734,53390.82457224001 2025-06-17,06:28:42.000,168,11003530,13005,0,1750141721,13024.204335159993,44.50320156000089,53390.8455336 2025-06-17,06:28:43.000,168,11003541,12965,0,1750141722,13024.136972059998,44.524348949998966,53390.8455336 2025-06-17,06:28:44.000,168,11003570,12845,0,1750141723,13024.110026820003,44.54549634000432,53390.880469200005 2025-06-17,06:28:45.000,168,11003579,12965,0,1750141724,13024.089817890002,44.531398079998326,53390.86649496 2025-06-17,06:28:46.000,168,11003566,12845,0,1750141725,13024.096554199998,44.55254547000368,53390.88745632 2025-06-17,06:28:47.000,168,11003541,12965,0,1750141726,13024.089817890002,44.60893850999855,53390.92239192001 2025-06-17,06:28:48.000,168,11003605,12765,0,1750141727,13024.089817890002,44.587791120000475,53390.94335328001 2025-06-17,06:28:49.000,168,11003586,12805,0,1750141728,13024.056136339997,44.55959460000304,53390.950340400006 2025-06-17,06:28:50.000,168,11003553,12765,0,1750141729,13024.002245859992,44.55254547000368,53390.90143056001 2025-06-17,06:28:51.000,168,11003556,13045,0,1750141730,13024.022454789992,44.587791120000475,53390.94335328001 2025-06-17,06:28:52.000,168,11003525,12765,0,1750141731,13023.982036929992,44.61598763999791,53390.929379040004 2025-06-17,06:28:53.000,168,11003605,12805,0,1750141732,13023.982036929992,44.573692860001756,53390.95732752 2025-06-17,06:28:54.000,168,11003584,12885,0,1750141733,13023.982036929992,44.573692860001756,53390.90841768 2025-06-17,06:28:55.000,168,11003579,12765,0,1750141734,13023.934882759997,44.623036770004546,53390.92239192001 2025-06-17,06:28:56.000,168,11003595,12805,0,1750141735,13023.847310730001,44.60188937999919,53390.90143056001 2025-06-17,06:28:57.000,168,11003584,13125,0,1750141736,13023.773211319996,44.594840249999834,53390.89444344 2025-06-17,06:28:58.000,168,11003546,12685,0,1750141737,13023.759738699991,44.538447209997685,53390.88745632 2025-06-17,06:28:59.000,168,11003568,12885,0,1750141738,13023.779947629992,44.46795591000409,53390.880469200005 2025-06-17,06:29:00.000,168,11003520,12965,0,1750141739,13023.732793459996,44.51025069000025,53390.85252072001 2025-06-17,06:29:01.000,168,11003538,12685,0,1750141740,13023.631748809996,44.587791120000475,53390.87348208001 2025-06-17,06:29:02.000,168,11003568,12925,0,1750141741,13023.631748809996,44.54549634000432,53390.81758512 2025-06-17,06:29:03.000,168,11003521,12885,0,1750141742,13023.6250125,44.538447209997685,53390.77566240001 2025-06-17,06:29:04.000,168,11003532,12725,0,1750141743,13023.571122019996,44.524348949998966,53390.761688160004 2025-06-17,06:29:05.000,168,11003519,12925,0,1750141744,13023.571122019996,44.531398079998326,53390.782649520006 2025-06-17,06:29:06.000,168,11003563,12725,0,1750141745,13023.470077369995,44.524348949998966,53390.79662376 2025-06-17,06:29:07.000,168,11003593,12925,0,1750141746,13023.429659509995,44.524348949998966,53390.72675256 2025-06-17,06:29:08.000,168,11003546,12925,0,1750141747,13023.44313213,44.538447209997685,53390.712778320005 2025-06-17,06:29:09.000,168,11003563,12885,0,1750141748,13023.39597795999,44.48205417000281,53390.782649520006 2025-06-17,06:29:10.000,168,11003568,12885,0,1750141749,13023.369032719995,44.538447209997685,53390.73373968001 2025-06-17,06:29:11.000,168,11003522,12725,0,1750141750,13023.37576902999,44.55254547000368,53390.712778320005 2025-06-17,06:29:12.000,168,11003561,12925,0,1750141751,13023.31514223999,44.55959460000304,53390.75470104001 2025-06-17,06:29:13.000,168,11003574,12445,0,1750141752,13023.31514223999,44.531398079998326,53390.72675256 2025-06-17,06:29:14.000,168,11003561,12885,0,1750141753,13023.26125176,44.43975938999938,53390.69880408 2025-06-17,06:29:15.000,168,11003547,12805,0,1750141754,13023.29493330999,44.411562870001944,53390.68482984001 2025-06-17,06:29:16.000,168,11003541,13085,0,1750141755,13023.29493330999,44.411562870001944,53390.65688136001 2025-06-17,06:29:17.000,168,11003540,12845,0,1750141756,13023.288196999994,44.362218959999154,53390.6708556 2025-06-17,06:29:18.000,168,11003518,12925,0,1750141757,13023.308405929994,44.34107157000108,53390.62893288 2025-06-17,06:29:19.000,168,11003545,12685,0,1750141758,13023.348823789995,44.298776789997646,53390.663868480005 2025-06-17,06:29:20.000,168,11003523,13005,0,1750141759,13023.34208748,44.319924180003,53390.68482984001 2025-06-17,06:29:21.000,168,11003571,12925,0,1750141760,13023.389241649995,44.298776789997646,53390.63592000001 2025-06-17,06:29:22.000,168,11003525,12845,0,1750141761,13023.39597795999,44.28467852999893,53390.642907120004 2025-06-17,06:29:23.000,168,11003542,12885,0,1750141762,13023.4229232,44.29172765999829,53390.65688136001 2025-06-17,06:29:24.000,168,11003542,12805,0,1750141763,13023.46334106,44.27762939999957,53390.69880408 2025-06-17,06:29:25.000,168,11003563,13005,0,1750141764,13023.429659509995,44.24238375000277,53390.642907120004 2025-06-17,06:29:26.000,168,11003528,12645,0,1750141765,13023.470077369995,44.2071380999987,53390.68482984001 2025-06-17,06:29:27.000,168,11003528,12685,0,1750141766,13023.470077369995,44.20008896999934,53390.57303592 2025-06-17,06:29:28.000,168,11003549,12885,0,1750141767,13023.510495229995,44.21418722999806,53390.614958640006 2025-06-17,06:29:29.000,168,11003522,12925,0,1750141768,13023.57785832999,44.228285490004055,53390.60797152001 2025-06-17,06:29:30.000,168,11003507,12605,0,1750141769,13023.60480357,44.221236360004696,53390.663868480005 2025-06-17,06:29:31.000,168,11003562,12925,0,1750141770,13023.59806725999,44.221236360004696,53390.642907120004 2025-06-17,06:29:32.000,168,11003559,12725,0,1750141771,13023.651957739996,44.24238375000277,53390.69880408 2025-06-17,06:29:33.000,168,11003530,13045,0,1750141772,13023.678902979991,44.24238375000277,53390.72675256 2025-06-17,06:29:34.000,168,11003541,13085,0,1750141773,13023.68563929,44.2071380999987,53390.73373968001 2025-06-17,06:29:35.000,168,11003536,12805,0,1750141774,13023.66543036,44.24238375000277,53390.69181696 2025-06-17,06:29:36.000,168,11003509,12925,0,1750141775,13023.746266080001,44.21418722999806,53390.73373968001 2025-06-17,06:29:37.000,168,11003510,12605,0,1750141776,13023.705848220001,44.21418722999806,53390.7407268 2025-06-17,06:29:38.000,168,11003513,13005,0,1750141777,13023.753002389996,44.24943288000213,53390.74771392 2025-06-17,06:29:39.000,168,11003504,12805,0,1750141778,13023.786683940001,44.20008896999934,53390.782649520006 2025-06-17,06:29:40.000,168,11003526,12685,0,1750141779,13023.827101800001,44.19303983999998,53390.761688160004 2025-06-17,06:29:41.000,168,11003549,13045,0,1750141780,13023.827101800001,44.171892450001906,53390.761688160004 2025-06-17,06:29:42.000,168,11003518,12845,0,1750141781,13023.820365489992,44.171892450001906,53390.80361088001 2025-06-17,06:29:43.000,168,11003499,13005,0,1750141782,13023.840574419992,44.178941580001265,53390.79662376 2025-06-17,06:29:44.000,168,11003519,12965,0,1750141783,13023.827101800001,44.185990710000624,53390.77566240001 2025-06-17,06:29:45.000,168,11003505,12885,0,1750141784,13023.928146450002,44.20008896999934,53390.80361088001 2025-06-17,06:29:46.000,168,11003564,13165,0,1750141785,13023.880992279992,44.178941580001265,53390.81758512 2025-06-17,06:29:47.000,168,11003518,13005,0,1750141786,13023.887728590002,44.221236360004696,53390.83854648 2025-06-17,06:29:48.000,168,11003541,12965,0,1750141787,13023.894464899997,44.20008896999934,53390.880469200005 2025-06-17,06:29:49.000,168,11003530,12885,0,1750141788,13023.894464899997,44.178941580001265,53390.782649520006 2025-06-17,06:29:50.000,168,11003572,12965,0,1750141789,13023.901201209992,44.19303983999998,53390.880469200005 2025-06-17,06:29:51.000,168,11003546,13005,0,1750141790,13023.907937520002,44.136646799997834,53390.89444344 2025-06-17,06:29:52.000,168,11003503,12885,0,1750141791,13023.867519660002,44.171892450001906,53390.88745632 2025-06-17,06:29:53.000,168,11003546,12765,0,1750141792,13023.854047039997,44.16484332000255,53390.90143056001 2025-06-17,06:29:54.000,168,11003510,12845,0,1750141793,13023.840574419992,44.21418722999806,53390.92239192001 2025-06-17,06:29:55.000,168,11003487,12885,0,1750141794,13023.806892870001,44.178941580001265,53390.89444344 2025-06-17,06:29:56.000,168,11003539,12605,0,1750141795,13023.874255969997,44.178941580001265,53390.90143056001 2025-06-17,06:29:57.000,168,11003528,12845,0,1750141796,13023.867519660002,44.122548539999116,53390.85252072001 2025-06-17,06:29:58.000,168,11003510,12845,0,1750141797,13023.854047039997,44.15074506000383,53390.9154048 2025-06-17,06:29:59.000,168,11003524,13045,0,1750141798,13023.813629179996,44.136646799997834,53390.87348208001 2025-06-17,06:30:00.000,168,11003462,12605,0,1750141799,13023.773211319996,44.14369593000447,53390.880469200005 2025-06-17,06:30:01.000,168,11003557,12685,0,1750141800,13023.759738699991,44.10140115000104,53390.880469200005 2025-06-17,06:30:02.000,168,11003478,12925,0,1750141801,13023.732793459996,44.08730289000232,53390.87348208001 2025-06-17,06:30:03.000,168,11003507,12925,0,1750141802,13023.712584529996,44.10140115000104,53390.86649496 2025-06-17,06:30:04.000,168,11003572,12765,0,1750141803,13023.66543036,44.10140115000104,53390.8455336 2025-06-17,06:30:05.000,168,11003551,12765,0,1750141804,13023.678902979991,44.09435202000168,53390.90143056001 2025-06-17,06:30:06.000,168,11003528,13045,0,1750141805,13023.6250125,44.1084502800004,53390.92239192001 2025-06-17,06:30:07.000,168,11003518,12845,0,1750141806,13023.66543036,44.10140115000104,53390.85252072001 2025-06-17,06:30:08.000,168,11003558,12845,0,1750141807,13023.61827618999,44.136646799997834,53390.86649496 2025-06-17,06:30:09.000,168,11003512,13005,0,1750141808,13023.60480357,44.08025376000296,53390.81758512 2025-06-17,06:30:10.000,168,11003532,12645,0,1750141809,13023.60480357,44.0732046300036,53390.80361088001 2025-06-17,06:30:11.000,168,11003515,12805,0,1750141810,13023.57785832999,44.10140115000104,53390.77566240001 2025-06-17,06:30:12.000,168,11003540,13045,0,1750141811,13023.56438571,44.129597669998475,53390.75470104001 2025-06-17,06:30:13.000,168,11003503,12805,0,1750141812,13023.53744046999,44.129597669998475,53390.75470104001 2025-06-17,06:30:14.000,168,11003491,12845,0,1750141813,13023.54417678,44.15074506000383,53390.72675256 2025-06-17,06:30:15.000,168,11003503,13165,0,1750141814,13023.54417678,44.15074506000383,53390.65688136001 2025-06-17,06:30:16.000,168,11003548,13045,0,1750141815,13023.57785832999,44.185990710000624,53390.642907120004 2025-06-17,06:30:17.000,168,11003487,13205,0,1750141816,13023.52396785,44.2071380999987,53390.68482984001 2025-06-17,06:30:18.000,168,11003495,13005,0,1750141817,13023.56438571,44.228285490004055,53390.63592000001 2025-06-17,06:30:19.000,168,11003524,12965,0,1750141818,13023.58459464,44.21418722999806,53390.67784272 2025-06-17,06:30:20.000,168,11003508,12925,0,1750141819,13023.591330949996,44.221236360004696,53390.65688136001 2025-06-17,06:30:21.000,168,11003545,12925,0,1750141820,13023.611539879996,44.235334620003414,53390.614958640006 2025-06-17,06:30:22.000,168,11003497,12845,0,1750141821,13023.638485119991,44.24943288000213,53390.642907120004 2025-06-17,06:30:23.000,168,11003527,12805,0,1750141822,13023.66543036,44.235334620003414,53390.614958640006 2025-06-17,06:30:24.000,168,11003528,12965,0,1750141823,13023.64522143,44.29172765999829,53390.63592000001 2025-06-17,06:30:25.000,168,11003508,12885,0,1750141824,13023.66543036,44.319924180003,53390.62893288 2025-06-17,06:30:26.000,168,11003540,12605,0,1750141825,13023.712584529996,44.34107157000108,53390.60797152001 2025-06-17,06:30:27.000,168,11003500,12965,0,1750141826,13023.759738699991,44.39041548000387,53390.63592000001 2025-06-17,06:30:28.000,168,11003500,12885,0,1750141827,13023.739529769991,44.4186120000013,53390.614958640006 2025-06-17,06:30:29.000,168,11003515,12925,0,1750141828,13023.759738699991,44.44680851999874,53390.62194576 2025-06-17,06:30:30.000,168,11003545,12925,0,1750141829,13023.779947629992,44.49615243000153,53390.6009844 2025-06-17,06:30:31.000,168,11003516,12885,0,1750141830,13023.759738699991,44.48910330000217,53390.58002304 2025-06-17,06:30:32.000,168,11003556,12965,0,1750141831,13023.779947629992,44.538447209997685,53390.62194576 2025-06-17,06:30:33.000,168,11003486,12965,0,1750141832,13023.813629179996,44.54549634000432,53390.593997280004 2025-06-17,06:30:34.000,168,11003533,12845,0,1750141833,13023.827101800001,44.60893850999855,53390.593997280004 2025-06-17,06:30:35.000,168,11003549,13005,0,1750141834,13023.847310730001,44.637135030003265,53390.55906168 2025-06-17,06:30:36.000,168,11003525,13005,0,1750141835,13023.847310730001,44.65828242000134,53390.51015184 2025-06-17,06:30:37.000,168,11003480,12805,0,1750141836,13023.894464899997,44.6653315500007,53390.53810032001 2025-06-17,06:30:38.000,168,11003533,12965,0,1750141837,13023.914673829997,44.69352806999814,53390.545087440005 2025-06-17,06:30:39.000,168,11003499,12725,0,1750141838,13023.961827999992,44.72172459000285,53390.545087440005 2025-06-17,06:30:40.000,168,11003520,12925,0,1750141839,13023.941619069992,44.77811762999772,53390.58002304 2025-06-17,06:30:41.000,168,11003510,12845,0,1750141840,13023.955091689997,44.813363280001795,53390.593997280004 2025-06-17,06:30:42.000,168,11003523,12765,0,1750141841,13023.955091689997,44.820412410001154,53390.6009844 2025-06-17,06:30:43.000,168,11003535,13125,0,1750141842,13024.002245859992,44.862707190004585,53390.614958640006 2025-06-17,06:30:44.000,168,11003533,12965,0,1750141843,13024.022454789992,44.85565805999795,53390.55906168 2025-06-17,06:30:45.000,168,11003524,12965,0,1750141844,13024.049400030002,44.8768054500033,53390.6009844 2025-06-17,06:30:46.000,168,11003535,12965,0,1750141845,13024.069608960002,44.88385458000266,53390.58701016001 2025-06-17,06:30:47.000,168,11003525,12685,0,1750141846,13024.049400030002,44.9120511000001,53390.56604880001 2025-06-17,06:30:48.000,168,11003569,12605,0,1750141847,13024.096554199998,44.933198489998176,53390.57303592 2025-06-17,06:30:49.000,168,11003553,13045,0,1750141848,13024.103290509993,44.94729675000417,53390.58701016001 2025-06-17,06:30:50.000,168,11003501,12885,0,1750141849,13024.096554199998,44.96139501000289,53390.56604880001 2025-06-17,06:30:51.000,168,11003555,13005,0,1750141850,13024.123499439993,44.94729675000417,53390.62893288 2025-06-17,06:30:52.000,168,11003523,12765,0,1750141851,13024.143708369993,44.95434588000353,53390.65688136001 2025-06-17,06:30:53.000,168,11003533,12925,0,1750141852,13024.123499439993,44.97549327000161,53390.58701016001 2025-06-17,06:30:54.000,168,11003568,13005,0,1750141853,13024.130235750003,45.0107389199984,53390.60797152001 2025-06-17,06:30:55.000,168,11003546,12805,0,1750141854,13024.170653609988,45.0107389199984,53390.60797152001 2025-06-17,06:30:56.000,168,11003583,13045,0,1750141855,13024.157180989998,45.01778804999776,53390.62893288 2025-06-17,06:30:57.000,168,11003571,12685,0,1750141856,13024.163917299993,45.003689789999044,53390.593997280004 2025-06-17,06:30:58.000,168,11003590,12965,0,1750141857,13024.130235750003,45.0107389199984,53390.62893288 2025-06-17,06:30:59.000,168,11003562,12765,0,1750141858,13024.150444679988,45.003689789999044,53390.63592000001 2025-06-17,06:31:00.000,168,11003491,12765,0,1750141859,13024.143708369993,45.0107389199984,53390.58701016001 2025-06-17,06:31:01.000,168,11003533,13005,0,1750141860,13024.197598849998,45.038935440003115,53390.63592000001 2025-06-17,06:31:02.000,168,11003524,12845,0,1750141861,13024.184126229993,45.031886310003756,53390.58701016001 2025-06-17,06:31:03.000,168,11003489,13125,0,1750141862,13024.177389919998,45.05303370000183,53390.57303592 2025-06-17,06:31:04.000,168,11003540,12885,0,1750141863,13024.163917299993,45.08123021999927,53390.593997280004 2025-06-17,06:31:05.000,168,11003541,12685,0,1750141864,13024.143708369993,45.08827934999863,53390.56604880001 2025-06-17,06:31:06.000,168,11003535,12765,0,1750141865,13024.150444679988,45.08123021999927,53390.545087440005 2025-06-17,06:31:07.000,168,11003526,12885,0,1750141866,13024.116763129998,45.08827934999863,53390.58701016001 2025-06-17,06:31:08.000,168,11003589,12845,0,1750141867,13024.157180989998,45.11647587000334,53390.58701016001 2025-06-17,06:31:09.000,168,11003525,12765,0,1750141868,13024.157180989998,45.13057413000206,53390.57303592 2025-06-17,06:31:10.000,168,11003583,12805,0,1750141869,13024.136972059998,45.10942674000398,53390.51015184 2025-06-17,06:31:11.000,168,11003585,12965,0,1750141870,13024.116763129998,45.15172152000014,53390.53810032001 2025-06-17,06:31:12.000,168,11003539,13005,0,1750141871,13024.076345269998,45.14467239000078,53390.51015184 2025-06-17,06:31:13.000,168,11003584,13125,0,1750141872,13024.089817890002,45.172868909998215,53390.50316472 2025-06-17,06:31:14.000,168,11003547,13125,0,1750141873,13024.130235750003,45.20811456000229,53390.51015184 2025-06-17,06:31:15.000,168,11003534,12965,0,1750141874,13024.136972059998,45.23631107999972,53390.475216240004 2025-06-17,06:31:16.000,168,11003555,12925,0,1750141875,13024.157180989998,45.28565499000251,53390.52412608 2025-06-17,06:31:17.000,168,11003599,12765,0,1750141876,13024.163917299993,45.28565499000251,53390.45425488 2025-06-17,06:31:18.000,168,11003563,12885,0,1750141877,13024.163917299993,45.34909716000402,53390.461242 2025-06-17,06:31:19.000,168,11003568,12965,0,1750141878,13024.204335159993,45.37729368000146,53390.475216240004 2025-06-17,06:31:20.000,168,11003525,12965,0,1750141879,13024.170653609988,45.41958846000489,53390.45425488 2025-06-17,06:31:21.000,168,11003604,13045,0,1750141880,13024.177389919998,45.46188324000104,53390.46822912001 2025-06-17,06:31:22.000,168,11003527,12845,0,1750141881,13024.224544089993,45.48303062999912,53390.46822912001 2025-06-17,06:31:23.000,168,11003584,12925,0,1750141882,13024.238016709998,45.52532541000255,53390.48919048001 2025-06-17,06:31:24.000,168,11003576,12965,0,1750141883,13024.231280399988,45.56057105999935,53390.41931928001 2025-06-17,06:31:25.000,168,11003581,13085,0,1750141884,13024.298643499998,45.616964100001496,53390.496177600005 2025-06-17,06:31:26.000,168,11003529,12525,0,1750141885,13024.278434569998,45.64516061999893,53390.447267760006 2025-06-17,06:31:27.000,168,11003527,12925,0,1750141886,13024.231280399988,45.70860279000044,53390.461242 2025-06-17,06:31:28.000,168,11003569,12765,0,1750141887,13024.271698259989,45.75794670000323,53390.44028064001 2025-06-17,06:31:29.000,168,11003587,12765,0,1750141888,13024.264961949993,45.77204496000195,53390.41931928001 2025-06-17,06:31:30.000,168,11003591,12645,0,1750141889,13024.298643499998,45.76499583000259,53390.46822912001 2025-06-17,06:31:31.000,168,11003590,12765,0,1750141890,13024.285170879994,45.807290609998745,53390.496177600005 2025-06-17,06:31:32.000,168,11003530,12605,0,1750141891,13024.339061359999,45.82138887000474,53390.475216240004 2025-06-17,06:31:33.000,168,11003526,12765,0,1750141892,13024.372742909989,45.8284380000041,53390.52412608 2025-06-17,06:31:34.000,168,11003573,13205,0,1750141893,13024.379479219999,45.87073278000025,53390.56604880001 2025-06-17,06:31:35.000,168,11003558,13205,0,1750141894,13024.352533979989,45.9271258200024,53390.53810032001 2025-06-17,06:31:36.000,168,11003541,12885,0,1750141895,13024.366006599994,45.94827321000048,53390.51713896001 2025-06-17,06:31:37.000,168,11003579,13045,0,1750141896,13024.352533979989,45.976469729997916,53390.50316472 2025-06-17,06:31:38.000,168,11003574,12885,0,1750141897,13024.359270289999,45.98351886000455,53390.50316472 2025-06-17,06:31:39.000,168,11003519,13005,0,1750141898,13024.359270289999,45.99056799000391,53390.496177600005 2025-06-17,06:31:40.000,168,11003573,12685,0,1750141899,13024.41316076999,46.082206680002855,53390.53810032001 2025-06-17,06:31:41.000,168,11003565,12925,0,1750141900,13024.419897079999,46.06105929000478,53390.51713896001 2025-06-17,06:31:42.000,168,11003551,12885,0,1750141901,13024.43336969999,46.11040320000029,53390.51015184 2025-06-17,06:31:43.000,168,11003567,12845,0,1750141902,13024.426633389994,46.11040320000029,53390.51713896001 2025-06-17,06:31:44.000,168,11003554,12765,0,1750141903,13024.446842319994,46.13859971999773,53390.496177600005 2025-06-17,06:31:45.000,168,11003559,12885,0,1750141904,13024.43336969999,46.18089450000116,53390.46822912001 2025-06-17,06:31:46.000,168,11003564,13005,0,1750141905,13024.460314939999,46.209091019998596,53390.51713896001 2025-06-17,06:31:47.000,168,11003539,13245,0,1750141906,13024.48052387,46.24433667000267,53390.50316472 2025-06-17,06:31:48.000,168,11003522,12605,0,1750141907,13024.53441434999,46.22318928000459,53390.51015184 2025-06-17,06:31:49.000,168,11003565,12805,0,1750141908,13024.527678039994,46.22318928000459,53390.51713896001 2025-06-17,06:31:50.000,168,11003525,12965,0,1750141909,13024.57483220999,46.23023841000395,53390.48220336 2025-06-17,06:31:51.000,168,11003534,12925,0,1750141910,13024.588304829995,46.251385800002026,53390.50316472 2025-06-17,06:31:52.000,168,11003568,13045,0,1750141911,13024.62198638,46.28663144999882,53390.475216240004 2025-06-17,06:31:53.000,168,11003543,12765,0,1750141912,13024.64219531,46.27958231999946,53390.52412608 2025-06-17,06:31:54.000,168,11003545,12765,0,1750141913,13024.648931619995,46.272533190000104,53390.50316472 2025-06-17,06:31:55.000,168,11003534,12885,0,1750141914,13024.65566792999,46.28663144999882,53390.46822912001 2025-06-17,06:31:56.000,168,11003555,12965,0,1750141915,13024.689349479995,46.321877100002894,53390.51713896001 2025-06-17,06:31:57.000,168,11003526,12965,0,1750141916,13024.72303103,46.34302449000097,53390.496177600005 2025-06-17,06:31:58.000,168,11003512,13125,0,1750141917,13024.74323996,46.33597536000161,53390.52412608 2025-06-17,06:31:59.000,168,11003531,12845,0,1750141918,13024.75671257999,46.35712274999969,53390.55207456 2025-06-17,06:32:00.000,168,11003589,12925,0,1750141919,13024.770185199995,46.35712274999969,53390.56604880001 2025-06-17,06:32:01.000,168,11003553,12965,0,1750141920,13024.770185199995,46.34302449000097,53390.5311132 2025-06-17,06:32:02.000,168,11003488,12965,0,1750141921,13024.790394129996,46.36417187999905,53390.56604880001 2025-06-17,06:32:03.000,168,11003547,13005,0,1750141922,13024.790394129996,46.314827970003535,53390.593997280004 2025-06-17,06:32:04.000,168,11003521,12885,0,1750141923,13024.81733936999,46.35007362000033,53390.52412608 2025-06-17,06:32:05.000,168,11003521,12845,0,1750141924,13024.84428461,46.33597536000161,53390.614958640006 2025-06-17,06:32:06.000,168,11003546,12845,0,1750141925,13024.86449354,46.34302449000097,53390.6009844 2025-06-17,06:32:07.000,168,11003546,12805,0,1750141926,13024.871229849996,46.300729710004816,53390.593997280004 2025-06-17,06:32:08.000,168,11003522,12765,0,1750141927,13024.877966159991,46.251385800002026,53390.62893288 2025-06-17,06:32:09.000,168,11003508,12805,0,1750141928,13024.898175089991,46.216140149997955,53390.64989424 2025-06-17,06:32:10.000,168,11003546,12845,0,1750141929,13024.911647709996,46.209091019998596,53390.67784272 2025-06-17,06:32:11.000,168,11003522,12765,0,1750141930,13024.918384019991,46.216140149997955,53390.663868480005 2025-06-17,06:32:12.000,168,11003512,12805,0,1750141931,13024.999219739992,46.18089450000116,53390.70579120001 2025-06-17,06:32:13.000,168,11003548,12765,0,1750141932,13025.012692359996,46.14564885000436,53390.75470104001 2025-06-17,06:32:14.000,168,11003521,12845,0,1750141933,13025.053110219997,46.10335407000093,53390.7407268 2025-06-17,06:32:15.000,168,11003529,12605,0,1750141934,13025.073319149997,46.06810842000414,53390.74771392 2025-06-17,06:32:16.000,168,11003552,12765,0,1750141935,13025.080055459992,46.06810842000414,53390.73373968001 2025-06-17,06:32:17.000,168,11003526,13125,0,1750141936,13025.093528079997,46.025813640000706,53390.75470104001 2025-06-17,06:32:18.000,168,11003577,12605,0,1750141937,13025.167627490002,46.00466625000263,53390.8455336 2025-06-17,06:32:19.000,168,11003541,13045,0,1750141938,13025.194572729997,45.96942059999856,53390.81758512 2025-06-17,06:32:20.000,168,11003534,12805,0,1750141939,13025.154154869997,45.94122408000112,53390.782649520006 2025-06-17,06:32:21.000,168,11003524,12885,0,1750141940,13025.228254280002,45.9271258200024,53390.8455336 2025-06-17,06:32:22.000,168,11003535,13045,0,1750141941,13025.275408449997,45.89892929999769,53390.90841768 2025-06-17,06:32:23.000,168,11003530,12885,0,1750141942,13025.228254280002,45.87778190999961,53390.85252072001 2025-06-17,06:32:24.000,168,11003511,12685,0,1750141943,13025.288881070002,45.84253626000282,53390.90143056001 2025-06-17,06:32:25.000,168,11003560,12765,0,1750141944,13025.349507860003,45.82138887000474,53390.90841768 2025-06-17,06:32:26.000,168,11003571,12805,0,1750141945,13025.336035239998,45.78614322000067,53390.9154048 2025-06-17,06:32:27.000,168,11003515,13005,0,1750141946,13025.342771549993,45.76499583000259,53390.92239192001 2025-06-17,06:32:28.000,168,11003500,12925,0,1750141947,13025.356244169998,45.75794670000323,53390.950340400006 2025-06-17,06:32:29.000,168,11003509,12845,0,1750141948,13025.403398339993,45.74384844000451,53390.978288880004 2025-06-17,06:32:30.000,168,11003515,12885,0,1750141949,13025.376453099998,45.77204496000195,53391.0551472 2025-06-17,06:32:31.000,168,11003542,13125,0,1750141950,13025.410134649988,45.75089757000387,53391.048160080005 2025-06-17,06:32:32.000,168,11003561,12845,0,1750141951,13025.369716789988,45.77909409000131,53391.04117296001 2025-06-17,06:32:33.000,168,11003538,12845,0,1750141952,13025.356244169998,45.72270104999916,53391.06912144001 2025-06-17,06:32:34.000,168,11003545,12925,0,1750141953,13025.369716789988,45.74384844000451,53391.048160080005 2025-06-17,06:32:35.000,168,11003521,12685,0,1750141954,13025.396662029998,45.76499583000259,53391.10405704 2025-06-17,06:32:36.000,168,11003534,13005,0,1750141955,13025.389925719988,45.75794670000323,53391.08309568 2025-06-17,06:32:37.000,168,11003497,12925,0,1750141956,13025.376453099998,45.78614322000067,53391.07610856 2025-06-17,06:32:38.000,168,11003519,12925,0,1750141957,13025.396662029998,45.78614322000067,53391.0551472 2025-06-17,06:32:39.000,168,11003535,12885,0,1750141958,13025.403398339993,45.76499583000259,53391.1250184 2025-06-17,06:32:40.000,168,11003508,12845,0,1750141959,13025.396662029998,45.75794670000323,53391.145979760004 2025-06-17,06:32:41.000,168,11003542,12805,0,1750141960,13025.416870959998,45.78614322000067,53391.10405704 2025-06-17,06:32:42.000,168,11003560,12925,0,1750141961,13025.410134649988,45.807290609998745,53391.18091536 2025-06-17,06:32:43.000,168,11003553,12765,0,1750141962,13025.416870959998,45.78614322000067,53391.15995400001 2025-06-17,06:32:44.000,168,11003517,12685,0,1750141963,13025.416870959998,45.77204496000195,53391.15296688 2025-06-17,06:32:45.000,168,11003494,13005,0,1750141964,13025.376453099998,45.8284380000041,53391.13200552 2025-06-17,06:32:46.000,168,11003521,12925,0,1750141965,13025.437079889998,45.83548713000346,53391.118031280006 2025-06-17,06:32:47.000,168,11003534,12765,0,1750141966,13025.430343579988,45.83548713000346,53391.18091536 2025-06-17,06:32:48.000,168,11003521,12845,0,1750141967,13025.443816199993,45.849585390002176,53391.215850960005 2025-06-17,06:32:49.000,168,11003539,12805,0,1750141968,13025.437079889998,45.849585390002176,53391.23681232001 2025-06-17,06:32:50.000,168,11003553,12965,0,1750141969,13025.430343579988,45.856634520001535,53391.264760800004 2025-06-17,06:32:51.000,168,11003511,12605,0,1750141970,13025.423607269993,45.87778190999961,53391.2298252 2025-06-17,06:32:52.000,168,11003483,12885,0,1750141971,13025.450552509988,45.87073278000025,53391.25777368001 2025-06-17,06:32:53.000,168,11003522,13045,0,1750141972,13025.490970369989,45.863683650000894,53391.27174792 2025-06-17,06:32:54.000,168,11003512,12685,0,1750141973,13025.437079889998,45.863683650000894,53391.25078656 2025-06-17,06:32:55.000,168,11003553,12965,0,1750141974,13025.423607269993,45.863683650000894,53391.23681232001 2025-06-17,06:32:56.000,168,11003536,12925,0,1750141975,13025.437079889998,45.88483103999897,53391.23681232001 2025-06-17,06:32:57.000,168,11003509,12925,0,1750141976,13025.457288819998,45.856634520001535,53391.264760800004 2025-06-17,06:32:58.000,168,11003526,12965,0,1750141977,13025.423607269993,45.82138887000474,53391.2996964 2025-06-17,06:32:59.000,168,11003508,12685,0,1750141978,13025.443816199993,45.800241479999386,53391.313670640004 2025-06-17,06:33:00.000,168,11003567,13085,0,1750141979,13025.464025129993,45.77909409000131,53391.285722160006 2025-06-17,06:33:01.000,168,11003530,12965,0,1750141980,13025.457288819998,45.75794670000323,53391.285722160006 2025-06-17,06:33:02.000,168,11003521,12925,0,1750141981,13025.470761439989,45.75794670000323,53391.32065776 2025-06-17,06:33:03.000,168,11003544,12965,0,1750141982,13025.437079889998,45.70155366000108,53391.2996964 2025-06-17,06:33:04.000,168,11003523,12725,0,1750141983,13025.403398339993,45.72270104999916,53391.27174792 2025-06-17,06:33:05.000,168,11003545,12965,0,1750141984,13025.450552509988,45.7156519199998,53391.25777368001 2025-06-17,06:33:06.000,168,11003489,12845,0,1750141985,13025.457288819998,45.680406270003004,53391.264760800004 2025-06-17,06:33:07.000,168,11003575,12925,0,1750141986,13025.490970369989,45.638111489999574,53391.27174792 2025-06-17,06:33:08.000,168,11003568,12845,0,1750141987,13025.504442989994,45.624013230000855,53391.25078656 2025-06-17,06:33:09.000,168,11003566,12765,0,1750141988,13025.511179299989,45.65925887999765,53391.2298252 2025-06-17,06:33:10.000,168,11003542,12885,0,1750141989,13025.517915609998,45.60991497000214,53391.23681232001 2025-06-17,06:33:11.000,168,11003542,12605,0,1750141990,13025.551597159989,45.60286584000278,53391.215850960005 2025-06-17,06:33:12.000,168,11003519,13085,0,1750141991,13025.517915609998,45.5817184500047,53391.18091536 2025-06-17,06:33:13.000,168,11003513,12885,0,1750141992,13025.538124539999,45.574669319998065,53391.20187672 2025-06-17,06:33:14.000,168,11003545,12765,0,1750141993,13025.524651919994,45.574669319998065,53391.1948896 2025-06-17,06:33:15.000,168,11003495,12845,0,1750141994,13025.538124539999,45.55352192999999,53391.22283808 2025-06-17,06:33:16.000,168,11003538,12845,0,1750141995,13025.511179299989,45.51827628000319,53391.1948896 2025-06-17,06:33:17.000,168,11003496,12885,0,1750141996,13025.524651919994,45.55352192999999,53391.13200552 2025-06-17,06:33:18.000,168,11003507,12805,0,1750141997,13025.551597159989,45.51122715000383,53391.13899264001 2025-06-17,06:33:19.000,168,11003521,12925,0,1750141998,13025.511179299989,45.53237454000191,53391.17392824 2025-06-17,06:33:20.000,168,11003522,13005,0,1750141999,13025.531388229989,45.504178020004474,53391.17392824 2025-06-17,06:33:21.000,168,11003475,13045,0,1750142000,13025.511179299989,45.51122715000383,53391.13899264001 2025-06-17,06:33:22.000,168,11003514,12725,0,1750142001,13025.524651919994,45.504178020004474,53391.17392824 2025-06-17,06:33:23.000,168,11003522,13045,0,1750142002,13025.531388229989,45.53942367000127,53391.097069920004 2025-06-17,06:33:24.000,168,11003580,12765,0,1750142003,13025.504442989994,45.49712888999784,53391.13899264001 2025-06-17,06:33:25.000,168,11003516,12605,0,1750142004,13025.484234059993,45.49007975999848,53391.118031280006 2025-06-17,06:33:26.000,168,11003511,12765,0,1750142005,13025.497706679998,45.51827628000319,53391.07610856 2025-06-17,06:33:27.000,168,11003526,13125,0,1750142006,13025.504442989994,45.51122715000383,53391.118031280006 2025-06-17,06:33:28.000,168,11003519,12965,0,1750142007,13025.504442989994,45.53942367000127,53391.118031280006 2025-06-17,06:33:29.000,168,11003478,12885,0,1750142008,13025.497706679998,45.567620189998706,53391.03418584 2025-06-17,06:33:30.000,168,11003544,12965,0,1750142009,13025.504442989994,45.54647280000063,53391.06912144001 2025-06-17,06:33:31.000,168,11003477,12445,0,1750142010,13025.497706679998,45.574669319998065,53391.09008280001 2025-06-17,06:33:32.000,168,11003488,13045,0,1750142011,13025.524651919994,45.574669319998065,53391.09008280001 2025-06-17,06:33:33.000,168,11003541,12725,0,1750142012,13025.544860849994,45.567620189998706,53391.06213432 2025-06-17,06:33:34.000,168,11003553,12805,0,1750142013,13025.544860849994,45.58876758000406,53391.02021160001 2025-06-17,06:33:35.000,168,11003491,12965,0,1750142014,13025.571806089989,45.631062360000215,53391.02021160001 2025-06-17,06:33:36.000,168,11003513,12645,0,1750142015,13025.592015019989,45.60991497000214,53391.03418584 2025-06-17,06:33:37.000,168,11003508,12965,0,1750142016,13025.618960259999,45.60991497000214,53391.06912144001 2025-06-17,06:33:38.000,168,11003516,12925,0,1750142017,13025.605487639994,45.5817184500047,53391.03418584 2025-06-17,06:33:39.000,168,11003538,12965,0,1750142018,13025.618960259999,45.58876758000406,53390.978288880004 2025-06-17,06:33:40.000,168,11003552,12805,0,1750142019,13025.598751329999,45.58876758000406,53390.95732752 2025-06-17,06:33:41.000,168,11003541,13205,0,1750142020,13025.666114429994,45.53942367000127,53390.950340400006 2025-06-17,06:33:42.000,168,11003481,12845,0,1750142021,13025.67958705,45.55352192999999,53390.999250240005 2025-06-17,06:33:43.000,168,11003500,12845,0,1750142022,13025.69979598,45.53237454000191,53390.950340400006 2025-06-17,06:33:44.000,168,11003530,12765,0,1750142023,13025.73347752999,45.51122715000383,53390.999250240005 2025-06-17,06:33:45.000,168,11003565,12965,0,1750142024,13025.77389538999,45.53237454000191,53390.9154048 2025-06-17,06:33:46.000,168,11003467,12765,0,1750142025,13025.767159079995,45.51122715000383,53390.9154048 2025-06-17,06:33:47.000,168,11003522,12965,0,1750142026,13025.79410431999,45.51827628000319,53390.92239192001 2025-06-17,06:33:48.000,168,11003510,12845,0,1750142027,13025.83452217999,45.51122715000383,53390.89444344 2025-06-17,06:33:49.000,168,11003504,13125,0,1750142028,13025.82104956,45.51827628000319,53390.93636616 2025-06-17,06:33:50.000,168,11003484,12645,0,1750142029,13025.85473110999,45.4689323700004,53390.929379040004 2025-06-17,06:33:51.000,168,11003531,12965,0,1750142030,13025.87494003999,45.48303062999912,53390.90143056001 2025-06-17,06:33:52.000,168,11003495,12605,0,1750142031,13025.88167635,45.42663759000425,53390.89444344 2025-06-17,06:33:53.000,168,11003500,12525,0,1750142032,13025.92209421,45.398441069999535,53390.88745632 2025-06-17,06:33:54.000,168,11003545,13125,0,1750142033,13025.91535789999,45.36319542000274,53390.90143056001 2025-06-17,06:33:55.000,168,11003523,12685,0,1750142034,13025.96251207,45.34204803000466,53390.880469200005 2025-06-17,06:33:56.000,168,11003467,12765,0,1750142035,13025.969248379995,45.271556730003795,53390.8455336 2025-06-17,06:33:57.000,168,11003519,13045,0,1750142036,13025.97598468999,45.271556730003795,53390.89444344 2025-06-17,06:33:58.000,168,11003496,12845,0,1750142037,13026.00292993,45.23631107999972,53390.85252072001 2025-06-17,06:33:59.000,168,11003510,13125,0,1750142038,13026.01640254999,45.215163690001646,53390.85950784 2025-06-17,06:34:00.000,168,11003523,13005,0,1750142039,13026.00292993,45.172868909998215,53390.82457224001 2025-06-17,06:34:01.000,168,11003545,12845,0,1750142040,13025.989457309995,45.1587706499995,53390.82457224001 2025-06-17,06:34:02.000,168,11003511,12845,0,1750142041,13025.99619361999,45.11647587000334,53390.81758512 2025-06-17,06:34:03.000,168,11003510,12925,0,1750142042,13025.96251207,45.10942674000398,53390.7407268 2025-06-17,06:34:04.000,168,11003524,12805,0,1750142043,13026.01640254999,45.06008283000119,53390.79662376 2025-06-17,06:34:05.000,168,11003555,12845,0,1750142044,13026.03661147999,45.06713196000055,53390.7407268 2025-06-17,06:34:06.000,168,11003534,12605,0,1750142045,13026.02313886,45.08123021999927,53390.77566240001 2025-06-17,06:34:07.000,168,11003533,12885,0,1750142046,13026.04334779,45.06008283000119,53390.782649520006 2025-06-17,06:34:08.000,168,11003531,12965,0,1750142047,13026.029875169996,45.05303370000183,53390.761688160004 2025-06-17,06:34:09.000,168,11003565,12965,0,1750142048,13026.01640254999,45.045984570002474,53390.782649520006 2025-06-17,06:34:10.000,168,11003578,12965,0,1750142049,13026.029875169996,45.05303370000183,53390.73373968001 2025-06-17,06:34:11.000,168,11003536,13165,0,1750142050,13026.06355672,45.08123021999927,53390.761688160004 2025-06-17,06:34:12.000,168,11003567,13005,0,1750142051,13026.06355672,45.08123021999927,53390.72675256 2025-06-17,06:34:13.000,168,11003495,12845,0,1750142052,13026.02313886,45.06713196000055,53390.712778320005 2025-06-17,06:34:14.000,168,11003591,12885,0,1750142053,13026.050084099996,45.038935440003115,53390.74771392 2025-06-17,06:34:15.000,168,11003524,13045,0,1750142054,13026.077029339991,45.06713196000055,53390.75470104001 2025-06-17,06:34:16.000,168,11003527,13005,0,1750142055,13026.070293029996,45.031886310003756,53390.76867528 2025-06-17,06:34:17.000,168,11003529,12885,0,1750142056,13026.10397458,45.06008283000119,53390.7407268 2025-06-17,06:34:18.000,168,11003513,13125,0,1750142057,13026.097238269991,45.06008283000119,53390.73373968001 2025-06-17,06:34:19.000,168,11003507,12765,0,1750142058,13026.130919819996,45.045984570002474,53390.77566240001 2025-06-17,06:34:20.000,168,11003533,12765,0,1750142059,13026.130919819996,45.06008283000119,53390.712778320005 2025-06-17,06:34:21.000,168,11003524,13085,0,1750142060,13026.184810300001,45.05303370000183,53390.782649520006 2025-06-17,06:34:22.000,168,11003497,12765,0,1750142061,13026.184810300001,45.08827934999863,53390.72675256 2025-06-17,06:34:23.000,168,11003528,12965,0,1750142062,13026.184810300001,45.05303370000183,53390.76867528 2025-06-17,06:34:24.000,168,11003543,12765,0,1750142063,13026.238700779992,45.06713196000055,53390.8455336 2025-06-17,06:34:25.000,168,11003546,12925,0,1750142064,13026.252173399997,45.06713196000055,53390.831559360005 2025-06-17,06:34:26.000,168,11003549,13125,0,1750142065,13026.258909709992,45.045984570002474,53390.8455336 2025-06-17,06:34:27.000,168,11003530,12965,0,1750142066,13026.279118639992,45.05303370000183,53390.831559360005 2025-06-17,06:34:28.000,168,11003574,12885,0,1750142067,13026.299327569992,44.982542400000966,53390.831559360005 2025-06-17,06:34:29.000,168,11003548,12765,0,1750142068,13026.306063880002,44.989591530000325,53390.8455336 2025-06-17,06:34:30.000,168,11003545,12965,0,1750142069,13026.333009119997,45.01778804999776,53390.831559360005 2025-06-17,06:34:31.000,168,11003506,12965,0,1750142070,13026.366690670002,45.01778804999776,53390.90841768 2025-06-17,06:34:32.000,168,11003571,13045,0,1750142071,13026.393635909997,44.996640659999684,53390.85252072001 2025-06-17,06:34:33.000,168,11003546,12805,0,1750142072,13026.474471629997,44.982542400000966,53390.85252072001 2025-06-17,06:34:34.000,168,11003580,12765,0,1750142073,13026.454262699997,44.96139501000289,53390.880469200005 2025-06-17,06:34:35.000,168,11003559,12725,0,1750142074,13026.501416869993,44.982542400000966,53390.89444344 2025-06-17,06:34:36.000,168,11003504,12805,0,1750142075,13026.508153180002,44.94729675000417,53390.85950784 2025-06-17,06:34:37.000,168,11003546,12765,0,1750142076,13026.562043659993,44.97549327000161,53390.92239192001 2025-06-17,06:34:38.000,168,11003540,12765,0,1750142077,13026.629406759988,44.989591530000325,53390.880469200005 2025-06-17,06:34:39.000,168,11003506,13005,0,1750142078,13026.629406759988,44.97549327000161,53390.95732752 2025-06-17,06:34:40.000,168,11003579,12765,0,1750142079,13026.663088309993,44.982542400000966,53390.9154048 2025-06-17,06:34:41.000,168,11003534,13005,0,1750142080,13026.710242479989,45.01778804999776,53390.950340400006 2025-06-17,06:34:42.000,168,11003525,12885,0,1750142081,13026.743924029994,45.003689789999044,53390.95732752 2025-06-17,06:34:43.000,168,11003539,12925,0,1750142082,13026.777605579999,45.01778804999776,53390.950340400006 2025-06-17,06:34:44.000,168,11003567,12925,0,1750142083,13026.791078199989,45.031886310003756,53390.90841768 2025-06-17,06:34:45.000,168,11003552,12885,0,1750142084,13026.844968679994,44.97549327000161,53390.978288880004 2025-06-17,06:34:46.000,168,11003529,12885,0,1750142085,13026.91233177999,44.996640659999684,53390.99226312001 2025-06-17,06:34:47.000,168,11003567,13205,0,1750142086,13026.925804399994,44.97549327000161,53391.01322448 2025-06-17,06:34:48.000,168,11003564,13085,0,1750142087,13026.986431189995,44.982542400000966,53390.99226312001 2025-06-17,06:34:49.000,168,11003542,12845,0,1750142088,13027.067266909995,44.982542400000966,53391.06213432 2025-06-17,06:34:50.000,168,11003545,12805,0,1750142089,13027.148102629995,44.982542400000966,53391.097069920004 2025-06-17,06:34:51.000,168,11003566,13005,0,1750142090,13027.188520489995,45.0107389199984,53391.06912144001 2025-06-17,06:34:52.000,168,11003565,12805,0,1750142091,13027.24241097,45.003689789999044,53391.10405704 2025-06-17,06:34:53.000,168,11003593,13085,0,1750142092,13027.28282883,45.031886310003756,53391.1250184 2025-06-17,06:34:54.000,168,11003558,12965,0,1750142093,13027.370400859996,44.97549327000161,53391.13200552 2025-06-17,06:34:55.000,168,11003569,12645,0,1750142094,13027.417555029991,44.996640659999684,53391.18790248001 2025-06-17,06:34:56.000,168,11003542,12565,0,1750142095,13027.478181819992,44.982542400000966,53391.24379944 2025-06-17,06:34:57.000,168,11003546,12845,0,1750142096,13027.484918130001,44.96844414000225,53391.2298252 2025-06-17,06:34:58.000,168,11003592,12685,0,1750142097,13027.552281229997,44.96139501000289,53391.215850960005 2025-06-17,06:34:59.000,168,11003567,12725,0,1750142098,13027.579226469992,44.96139501000289,53391.264760800004 2025-06-17,06:35:00.000,168,11003547,12765,0,1750142099,13027.626380640002,44.933198489998176,53391.2298252 2025-06-17,06:35:01.000,168,11003570,12725,0,1750142100,13027.673534809997,44.91910022999946,53391.29270928 2025-06-17,06:35:02.000,168,11003548,12965,0,1750142101,13027.693743739997,44.92614935999882,53391.285722160006 2025-06-17,06:35:03.000,168,11003561,12805,0,1750142102,13027.720688979993,44.94024762000481,53391.32764488001 2025-06-17,06:35:04.000,168,11003579,13045,0,1750142103,13027.794788389998,44.9120511000001,53391.25078656 2025-06-17,06:35:05.000,168,11003554,12725,0,1750142104,13027.828469939988,44.92614935999882,53391.34161912 2025-06-17,06:35:06.000,168,11003562,12965,0,1750142105,13027.862151489993,44.89795284000138,53391.334632000006 2025-06-17,06:35:07.000,168,11003568,13245,0,1750142106,13027.868887799988,44.9120511000001,53391.334632000006 2025-06-17,06:35:08.000,168,11003578,12885,0,1750142107,13027.909305659989,44.869756320003944,53391.334632000006 2025-06-17,06:35:09.000,168,11003536,12965,0,1750142108,13027.949723519989,44.84155979999923,53391.41847744 2025-06-17,06:35:10.000,168,11003555,12605,0,1750142109,13027.936250899998,44.85565805999795,53391.383541840005 2025-06-17,06:35:11.000,168,11003570,12605,0,1750142110,13027.956459829998,44.89090371000202,53391.3695676 2025-06-17,06:35:12.000,168,11003512,12965,0,1750142111,13027.976668759999,44.88385458000266,53391.383541840005 2025-06-17,06:35:13.000,168,11003529,12845,0,1750142112,13027.969932449989,44.85565805999795,53391.37655472001 2025-06-17,06:35:14.000,168,11003516,12885,0,1750142113,13027.963196139994,44.82746154000051,53391.383541840005 2025-06-17,06:35:15.000,168,11003510,12965,0,1750142114,13028.010350309989,44.82746154000051,53391.41847744 2025-06-17,06:35:16.000,168,11003588,12765,0,1750142115,13028.077713409999,44.79926502000308,53391.46040016 2025-06-17,06:35:17.000,168,11003513,12765,0,1750142116,13028.11813127,44.79926502000308,53391.46738728 2025-06-17,06:35:18.000,168,11003528,13085,0,1750142117,13028.185494369995,44.79926502000308,53391.46040016 2025-06-17,06:35:19.000,168,11003521,12845,0,1750142118,13028.19896699,44.82746154000051,53391.46738728 2025-06-17,06:35:20.000,168,11003559,12925,0,1750142119,13028.205703299995,44.79221589000372,53391.4394388 2025-06-17,06:35:21.000,168,11003545,12725,0,1750142120,13028.23264853999,44.78516676000436,53391.46738728 2025-06-17,06:35:22.000,168,11003512,12765,0,1750142121,13028.29327532999,44.764019369999005,53391.481361520004 2025-06-17,06:35:23.000,168,11003516,12965,0,1750142122,13028.29327532999,44.71467546000349,53391.502322880006 2025-06-17,06:35:24.000,168,11003538,12725,0,1750142123,13028.306747949995,44.68647893999878,53391.51629712 2025-06-17,06:35:25.000,168,11003524,12685,0,1750142124,13028.35390211999,44.67238068000006,53391.52328424001 2025-06-17,06:35:26.000,168,11003530,12965,0,1750142125,13028.38084736,44.67238068000006,53391.44642592001 2025-06-17,06:35:27.000,168,11003533,12965,0,1750142126,13028.36063843,44.61598763999791,53391.481361520004 2025-06-17,06:35:28.000,168,11003523,12965,0,1750142127,13028.41452890999,44.61598763999791,53391.47437440001 2025-06-17,06:35:29.000,168,11003553,12885,0,1750142128,13028.448210459996,44.580741990001115,53391.481361520004 2025-06-17,06:35:30.000,168,11003540,12805,0,1750142129,13028.468419389996,44.55254547000368,53391.47437440001 2025-06-17,06:35:31.000,168,11003504,12845,0,1750142130,13028.47515569999,44.531398079998326,53391.551232720005 2025-06-17,06:35:32.000,168,11003522,12685,0,1750142131,13028.488628319996,44.49615243000153,53391.52328424001 2025-06-17,06:35:33.000,168,11003534,12845,0,1750142132,13028.50210094,44.49615243000153,53391.52328424001 2025-06-17,06:35:34.000,168,11003513,13045,0,1750142133,13028.508837249996,44.44680851999874,53391.51629712 2025-06-17,06:35:35.000,168,11003545,13085,0,1750142134,13028.508837249996,44.38336635000451,53391.481361520004 2025-06-17,06:35:36.000,168,11003520,12965,0,1750142135,13028.52230987,44.362218959999154,53391.453413040006 2025-06-17,06:35:37.000,168,11003538,12965,0,1750142136,13028.535782489991,44.348120700000436,53391.453413040006 2025-06-17,06:35:38.000,168,11003482,12885,0,1750142137,13028.5425188,44.34107157000108,53391.46040016 2025-06-17,06:35:39.000,168,11003557,12965,0,1750142138,13028.569464039996,44.348120700000436,53391.47437440001 2025-06-17,06:35:40.000,168,11003530,12725,0,1750142139,13028.569464039996,44.29172765999829,53391.40450320001 2025-06-17,06:35:41.000,168,11003510,13005,0,1750142140,13028.576200349991,44.29172765999829,53391.44642592001 2025-06-17,06:35:42.000,168,11003499,13005,0,1750142141,13028.52230987,44.228285490004055,53391.39751608 2025-06-17,06:35:43.000,168,11003570,13245,0,1750142142,13028.50210094,44.178941580001265,53391.383541840005 2025-06-17,06:35:44.000,168,11003542,12885,0,1750142143,13028.495364629991,44.19303983999998,53391.3695676 2025-06-17,06:35:45.000,168,11003519,12605,0,1750142144,13028.535782489991,44.171892450001906,53391.36258048 2025-06-17,06:35:46.000,168,11003514,12885,0,1750142145,13028.508837249996,44.16484332000255,53391.39052896 2025-06-17,06:35:47.000,168,11003513,13125,0,1750142146,13028.515573559991,44.136646799997834,53391.36258048 2025-06-17,06:35:48.000,168,11003531,12685,0,1750142147,13028.515573559991,44.122548539999116,53391.34860624 2025-06-17,06:35:49.000,168,11003510,12805,0,1750142148,13028.468419389996,44.08730289000232,53391.25777368001 2025-06-17,06:35:50.000,168,11003523,12925,0,1750142149,13028.48189201,44.06615550000424,53391.285722160006 2025-06-17,06:35:51.000,168,11003493,12885,0,1750142150,13028.48189201,44.10140115000104,53391.29270928 2025-06-17,06:35:52.000,168,11003511,13165,0,1750142151,13028.46168308,44.136646799997834,53391.23681232001 2025-06-17,06:35:53.000,168,11003528,12965,0,1750142152,13028.428001529996,44.10140115000104,53391.22283808 2025-06-17,06:35:54.000,168,11003535,12685,0,1750142153,13028.42126522,44.10140115000104,53391.25777368001 2025-06-17,06:35:55.000,168,11003487,12845,0,1750142154,13028.40105629,44.08025376000296,53391.24379944 2025-06-17,06:35:56.000,168,11003568,12765,0,1750142155,13028.37411104999,44.09435202000168,53391.20886384001 2025-06-17,06:35:57.000,168,11003522,13005,0,1750142156,13028.38084736,44.122548539999116,53391.15296688 2025-06-17,06:35:58.000,168,11003513,13165,0,1750142157,13028.347165809995,44.10140115000104,53391.15995400001 2025-06-17,06:35:59.000,168,11003515,12725,0,1750142158,13028.33369318999,44.08730289000232,53391.118031280006 2025-06-17,06:36:00.000,168,11003549,12845,0,1750142159,13028.27306639999,44.10140115000104,53391.10405704 2025-06-17,06:36:01.000,168,11003553,12965,0,1750142160,13028.27306639999,44.08730289000232,53391.06912144001 2025-06-17,06:36:02.000,168,11003523,12845,0,1750142161,13028.27980271,44.06615550000424,53391.06213432 2025-06-17,06:36:03.000,168,11003543,12885,0,1750142162,13028.23264853999,44.04500810999889,53391.048160080005 2025-06-17,06:36:04.000,168,11003541,13005,0,1750142163,13028.225912229995,44.08025376000296,53391.02021160001 2025-06-17,06:36:05.000,168,11003523,12885,0,1750142164,13028.17202174999,44.0732046300036,53391.04117296001 2025-06-17,06:36:06.000,168,11003501,12845,0,1750142165,13028.15181281999,44.06615550000424,53390.96431464 2025-06-17,06:36:07.000,168,11003519,12805,0,1750142166,13028.15854913,44.0732046300036,53390.950340400006 2025-06-17,06:36:08.000,168,11003543,12725,0,1750142167,13028.15181281999,44.06615550000424,53390.999250240005 2025-06-17,06:36:09.000,168,11003492,13205,0,1750142168,13028.1383402,44.03795897999953,53390.929379040004 2025-06-17,06:36:10.000,168,11003513,12805,0,1750142169,13028.13160388999,44.05205723999825,53390.950340400006 2025-06-17,06:36:11.000,168,11003517,12925,0,1750142170,13028.104658649994,44.08025376000296,53390.950340400006 2025-06-17,06:36:12.000,168,11003525,12725,0,1750142171,13028.11813127,44.05205723999825,53390.95732752 2025-06-17,06:36:13.000,168,11003515,12605,0,1750142172,13028.124867579994,44.04500810999889,53390.93636616 2025-06-17,06:36:14.000,168,11003554,12765,0,1750142173,13028.097922339999,44.06615550000424,53390.88745632 2025-06-17,06:36:15.000,168,11003533,12965,0,1750142174,13028.097922339999,44.09435202000168,53390.929379040004 2025-06-17,06:36:16.000,168,11003518,12685,0,1750142175,13028.097922339999,44.09435202000168,53390.85252072001 2025-06-17,06:36:17.000,168,11003516,12725,0,1750142176,13028.09118602999,44.08025376000296,53390.8455336 2025-06-17,06:36:18.000,168,11003515,12765,0,1750142177,13028.09118602999,44.08025376000296,53390.83854648 2025-06-17,06:36:19.000,168,11003526,12725,0,1750142178,13028.07097709999,44.0732046300036,53390.78963664 2025-06-17,06:36:20.000,168,11003544,12885,0,1750142179,13028.044031859994,44.05910637000488,53390.712778320005 2025-06-17,06:36:21.000,168,11003542,13045,0,1750142180,13028.030559239989,44.06615550000424,53390.70579120001 2025-06-17,06:36:22.000,168,11003524,13045,0,1750142181,13028.030559239989,44.08025376000296,53390.712778320005 2025-06-17,06:36:23.000,168,11003548,12765,0,1750142182,13027.996877689999,44.08730289000232,53390.71976544 2025-06-17,06:36:24.000,168,11003509,12925,0,1750142183,13027.976668759999,44.122548539999116,53390.68482984001 2025-06-17,06:36:25.000,168,11003505,12765,0,1750142184,13027.949723519989,44.08025376000296,53390.6708556 2025-06-17,06:36:26.000,168,11003499,13205,0,1750142185,13027.949723519989,44.14369593000447,53390.663868480005 2025-06-17,06:36:27.000,168,11003532,12965,0,1750142186,13027.909305659989,44.10140115000104,53390.63592000001 2025-06-17,06:36:28.000,168,11003540,12885,0,1750142187,13027.909305659989,44.136646799997834,53390.642907120004 2025-06-17,06:36:29.000,168,11003545,13005,0,1750142188,13027.889096729989,44.14369593000447,53390.63592000001 2025-06-17,06:36:30.000,168,11003513,13045,0,1750142189,13027.862151489993,44.129597669998475,53390.62893288 2025-06-17,06:36:31.000,168,11003496,13285,0,1750142190,13027.855415179998,44.15779419000319,53390.6009844 2025-06-17,06:36:32.000,168,11003539,12845,0,1750142191,13027.814997319998,44.171892450001906,53390.56604880001 2025-06-17,06:36:33.000,168,11003506,12645,0,1750142192,13027.821733629993,44.2071380999987,53390.56604880001 2025-06-17,06:36:34.000,168,11003531,12845,0,1750142193,13027.794788389998,44.2071380999987,53390.55906168 2025-06-17,06:36:35.000,168,11003529,13165,0,1750142194,13027.774579459998,44.19303983999998,53390.496177600005 2025-06-17,06:36:36.000,168,11003528,12765,0,1750142195,13027.788052079988,44.21418722999806,53390.48220336 2025-06-17,06:36:37.000,168,11003505,12805,0,1750142196,13027.747634220003,44.26353114000085,53390.53810032001 2025-06-17,06:36:38.000,168,11003523,12965,0,1750142197,13027.720688979993,44.27762939999957,53390.46822912001 2025-06-17,06:36:39.000,168,11003522,12805,0,1750142198,13027.734161599998,44.27058027000021,53390.45425488 2025-06-17,06:36:40.000,168,11003558,12765,0,1750142199,13027.727425290002,44.30582592000428,53390.475216240004 2025-06-17,06:36:41.000,168,11003507,12965,0,1750142200,13027.666798500002,44.319924180003,53390.41233216 2025-06-17,06:36:42.000,168,11003539,13125,0,1750142201,13027.687007430002,44.32697331000236,53390.447267760006 2025-06-17,06:36:43.000,168,11003503,13005,0,1750142202,13027.646589570002,44.32697331000236,53390.41233216 2025-06-17,06:36:44.000,168,11003547,12765,0,1750142203,13027.619644329992,44.31287505000364,53390.43329352 2025-06-17,06:36:45.000,168,11003520,13005,0,1750142204,13027.633116949997,44.32697331000236,53390.41233216 2025-06-17,06:36:46.000,168,11003509,12685,0,1750142205,13027.633116949997,44.33402244000172,53390.38438368 2025-06-17,06:36:47.000,168,11003530,12965,0,1750142206,13027.619644329992,44.33402244000172,53390.34944808001 2025-06-17,06:36:48.000,168,11003516,13125,0,1750142207,13027.599435399992,44.34107157000108,53390.328486720005 2025-06-17,06:36:49.000,168,11003532,12885,0,1750142208,13027.606171710002,44.355169829999795,53390.32149960001 2025-06-17,06:36:50.000,168,11003559,12965,0,1750142209,13027.599435399992,44.31287505000364,53390.33547384 2025-06-17,06:36:51.000,168,11003563,13005,0,1750142210,13027.552281229997,44.298776789997646,53390.30752536 2025-06-17,06:36:52.000,168,11003564,12845,0,1750142211,13027.525335990002,44.298776789997646,53390.258615520004 2025-06-17,06:36:53.000,168,11003502,12925,0,1750142212,13027.545544920002,44.31287505000364,53390.26560264 2025-06-17,06:36:54.000,168,11003546,12925,0,1750142213,13027.478181819992,44.298776789997646,53390.25162840001 2025-06-17,06:36:55.000,168,11003565,13005,0,1750142214,13027.511863369997,44.28467852999893,53390.26560264 2025-06-17,06:36:56.000,168,11003561,12805,0,1750142215,13027.484918130001,44.26353114000085,53390.24464128 2025-06-17,06:36:57.000,168,11003536,13085,0,1750142216,13027.511863369997,44.24943288000213,53390.23765416 2025-06-17,06:36:58.000,168,11003567,12725,0,1750142217,13027.532072299997,44.235334620003414,53390.279576880006 2025-06-17,06:36:59.000,168,11003563,12805,0,1750142218,13027.552281229997,44.221236360004696,53390.24464128 2025-06-17,06:37:00.000,168,11003544,12805,0,1750142219,13027.505127060002,44.21418722999806,53390.24464128 2025-06-17,06:37:01.000,168,11003522,12885,0,1750142220,13027.532072299997,44.185990710000624,53390.18874432 2025-06-17,06:37:02.000,168,11003562,12765,0,1750142221,13027.579226469992,44.16484332000255,53390.258615520004 2025-06-17,06:37:03.000,168,11003515,12885,0,1750142222,13027.545544920002,44.15074506000383,53390.20271856001 2025-06-17,06:37:04.000,168,11003544,12965,0,1750142223,13027.552281229997,44.11549940999976,53390.1468216 2025-06-17,06:37:05.000,168,11003538,13005,0,1750142224,13027.545544920002,44.1084502800004,53390.18175720001 2025-06-17,06:37:06.000,168,11003606,13005,0,1750142225,13027.525335990002,44.08730289000232,53390.1468216 2025-06-17,06:37:07.000,168,11003511,12805,0,1750142226,13027.579226469992,44.09435202000168,53390.18874432 2025-06-17,06:37:08.000,168,11003547,12885,0,1750142227,13027.612908019997,44.11549940999976,53390.17477008 2025-06-17,06:37:09.000,168,11003546,13085,0,1750142228,13027.606171710002,44.05205723999825,53390.16778296 2025-06-17,06:37:10.000,168,11003568,12965,0,1750142229,13027.639853259992,44.0732046300036,53390.16778296 2025-06-17,06:37:11.000,168,11003565,12765,0,1750142230,13027.619644329992,44.05910637000488,53390.160795840005 2025-06-17,06:37:12.000,168,11003565,13285,0,1750142231,13027.673534809997,44.03795897999953,53390.13983448 2025-06-17,06:37:13.000,168,11003564,13005,0,1750142232,13027.700480049993,44.03795897999953,53390.13983448 2025-06-17,06:37:14.000,168,11003581,12765,0,1750142233,13027.713952669998,44.06615550000424,53390.090924640004 2025-06-17,06:37:15.000,168,11003547,12765,0,1750142234,13027.740897909993,44.03090985000017,53390.17477008 2025-06-17,06:37:16.000,168,11003581,12925,0,1750142235,13027.774579459998,44.01681159000145,53390.13284736001 2025-06-17,06:37:17.000,168,11003565,12885,0,1750142236,13027.767843150003,44.01681159000145,53390.090924640004 2025-06-17,06:37:18.000,168,11003584,12965,0,1750142237,13027.828469939988,43.96746767999866,53390.12586024 2025-06-17,06:37:19.000,168,11003564,12885,0,1750142238,13027.835206249998,43.98156594000466,53390.10489888001 2025-06-17,06:37:20.000,168,11003545,12965,0,1750142239,13027.895833039998,43.988615070004016,53390.111886000006 2025-06-17,06:37:21.000,168,11003577,12965,0,1750142240,13027.942987209994,43.960418549999304,53390.08393752001 2025-06-17,06:37:22.000,168,11003554,12805,0,1750142241,13027.983405069994,43.90402551000443,53390.160795840005 2025-06-17,06:37:23.000,168,11003563,12925,0,1750142242,13028.003613999994,43.88287811999908,53390.10489888001 2025-06-17,06:37:24.000,168,11003567,12845,0,1750142243,13028.057504479999,43.87582898999972,53390.15380872001 2025-06-17,06:37:25.000,168,11003538,12965,0,1750142244,13028.07097709999,43.87582898999972,53390.160795840005 2025-06-17,06:37:26.000,168,11003583,12965,0,1750142245,13028.104658649994,43.84058334000292,53390.17477008 2025-06-17,06:37:27.000,168,11003592,12805,0,1750142246,13028.15854913,43.80533768999885,53390.160795840005 2025-06-17,06:37:28.000,168,11003575,12845,0,1750142247,13028.17202174999,43.79828855999949,53390.11887312 2025-06-17,06:37:29.000,168,11003560,12965,0,1750142248,13028.185494369995,43.78419030000077,53390.20271856001 2025-06-17,06:37:30.000,168,11003530,13005,0,1750142249,13028.23264853999,43.78419030000077,53390.1468216 2025-06-17,06:37:31.000,168,11003614,12765,0,1750142250,13028.246121159995,43.777141170001414,53390.18874432 2025-06-17,06:37:32.000,168,11003567,12845,0,1750142251,13028.25959378,43.75599378000334,53390.19573144 2025-06-17,06:37:33.000,168,11003546,12605,0,1750142252,13028.286539019995,43.770092040002055,53390.2166928 2025-06-17,06:37:34.000,168,11003585,12965,0,1750142253,13028.3404295,43.74189552000462,53390.18874432 2025-06-17,06:37:35.000,168,11003572,12925,0,1750142254,13028.347165809995,43.75599378000334,53390.24464128 2025-06-17,06:37:36.000,168,11003574,13205,0,1750142255,13028.42126522,43.75599378000334,53390.25162840001 2025-06-17,06:37:37.000,168,11003591,12925,0,1750142256,13028.428001529996,43.79828855999949,53390.258615520004 2025-06-17,06:37:38.000,168,11003523,12805,0,1750142257,13028.47515569999,43.777141170001414,53390.30053824001 2025-06-17,06:37:39.000,168,11003555,12765,0,1750142258,13028.508837249996,43.777141170001414,53390.34246096 2025-06-17,06:37:40.000,168,11003553,12605,0,1750142259,13028.5425188,43.79828855999949,53390.286564 2025-06-17,06:37:41.000,168,11003582,13045,0,1750142260,13028.589672969996,43.826485080004204,53390.328486720005 2025-06-17,06:37:42.000,168,11003555,12965,0,1750142261,13028.636827139992,43.819435950004845,53390.38438368 2025-06-17,06:37:43.000,168,11003533,12805,0,1750142262,13028.663772380001,43.83353421000356,53390.3913708 2025-06-17,06:37:44.000,168,11003524,12645,0,1750142263,13028.744608100002,43.826485080004204,53390.40534504 2025-06-17,06:37:45.000,168,11003526,13205,0,1750142264,13028.778289649992,43.79828855999949,53390.41233216 2025-06-17,06:37:46.000,168,11003566,12805,0,1750142265,13028.838916439992,43.79828855999949,53390.40534504 2025-06-17,06:37:47.000,168,11003550,12885,0,1750142266,13028.913015849997,43.83353421000356,53390.48919048001 2025-06-17,06:37:48.000,168,11003578,12885,0,1750142267,13028.946697400002,43.819435950004845,53390.447267760006 2025-06-17,06:37:49.000,168,11003558,12925,0,1750142268,13029.014060499998,43.85468160000164,53390.51713896001 2025-06-17,06:37:50.000,168,11003526,12845,0,1750142269,13029.054478359998,43.85468160000164,53390.50316472 2025-06-17,06:37:51.000,168,11003518,13045,0,1750142270,13029.142050389994,43.861730730001,53390.545087440005 2025-06-17,06:37:52.000,168,11003555,12725,0,1750142271,13029.216149799999,43.826485080004204,53390.55906168 2025-06-17,06:37:53.000,168,11003548,12685,0,1750142272,13029.216149799999,43.85468160000164,53390.58002304 2025-06-17,06:37:54.000,168,11003524,12645,0,1750142273,13029.317194449999,43.84763247000228,53390.60797152001 2025-06-17,06:37:55.000,168,11003536,13125,0,1750142274,13029.35087599999,43.81238681999821,53390.6708556 2025-06-17,06:37:56.000,168,11003558,12765,0,1750142275,13029.41150278999,43.81238681999821,53390.6708556 2025-06-17,06:37:57.000,168,11003571,13005,0,1750142276,13029.465393269995,43.81238681999821,53390.712778320005 2025-06-17,06:37:58.000,168,11003481,12885,0,1750142277,13029.55296529999,43.79123943000013,53390.76867528 2025-06-17,06:37:59.000,168,11003556,12605,0,1750142278,13029.566437919995,43.819435950004845,53390.79662376 2025-06-17,06:38:00.000,168,11003567,13125,0,1750142279,13029.64053733,43.83353421000356,53390.782649520006 2025-06-17,06:38:01.000,168,11003553,13005,0,1750142280,13029.66074626,43.81238681999821,53390.8455336 2025-06-17,06:38:02.000,168,11003557,12885,0,1750142281,13029.728109359996,43.80533768999885,53390.880469200005 2025-06-17,06:38:03.000,168,11003552,13125,0,1750142282,13029.76179091,43.819435950004845,53390.90143056001 2025-06-17,06:38:04.000,168,11003519,12925,0,1750142283,13029.815681389991,43.79828855999949,53390.90841768 2025-06-17,06:38:05.000,168,11003540,12845,0,1750142284,13029.889780799997,43.79828855999949,53390.95732752 2025-06-17,06:38:06.000,168,11003596,12765,0,1750142285,13029.909989729997,43.826485080004204,53391.02021160001 2025-06-17,06:38:07.000,168,11003486,12605,0,1750142286,13029.957143899992,43.81238681999821,53391.02021160001 2025-06-17,06:38:08.000,168,11003517,12965,0,1750142287,13029.977352829992,43.85468160000164,53391.00623736 2025-06-17,06:38:09.000,168,11003502,13125,0,1750142288,13030.031243309997,43.86877986000036,53391.048160080005 2025-06-17,06:38:10.000,168,11003523,12805,0,1750142289,13030.091870099997,43.88287811999908,53391.09008280001 2025-06-17,06:38:11.000,168,11003549,12805,0,1750142290,13030.105342720002,43.88287811999908,53391.11104416001 2025-06-17,06:38:12.000,168,11003575,13005,0,1750142291,13030.172705819998,43.88287811999908,53391.17392824 2025-06-17,06:38:13.000,168,11003529,12565,0,1750142292,13030.233332609998,43.90402551000443,53391.166941120006 2025-06-17,06:38:14.000,168,11003593,13125,0,1750142293,13030.280486779993,43.91107464000379,53391.264760800004 2025-06-17,06:38:15.000,168,11003572,12805,0,1750142294,13030.320904639993,43.92517290000251,53391.22283808 2025-06-17,06:38:16.000,168,11003537,13045,0,1750142295,13030.388267739989,43.93222203000187,53391.334632000006 2025-06-17,06:38:17.000,168,11003527,12605,0,1750142296,13030.448894529989,43.953369419999945,53391.35559336001 2025-06-17,06:38:18.000,168,11003591,13205,0,1750142297,13030.482576079994,43.93222203000187,53391.383541840005 2025-06-17,06:38:19.000,168,11003574,12965,0,1750142298,13030.543202869994,43.889927249998436,53391.453413040006 2025-06-17,06:38:20.000,168,11003515,13125,0,1750142299,13030.57688442,43.85468160000164,53391.42546456001 2025-06-17,06:38:21.000,168,11003518,12845,0,1750142300,13030.63751121,43.87582898999972,53391.50931 2025-06-17,06:38:22.000,168,11003541,12685,0,1750142301,13030.664456449995,43.87582898999972,53391.50931 2025-06-17,06:38:23.000,168,11003513,12805,0,1750142302,13030.73181954999,43.85468160000164,53391.53027136 2025-06-17,06:38:24.000,168,11003521,12885,0,1750142303,13030.745292169995,43.86877986000036,53391.551232720005 2025-06-17,06:38:25.000,168,11003545,13205,0,1750142304,13030.75876479,43.85468160000164,53391.551232720005 2025-06-17,06:38:26.000,168,11003529,13005,0,1750142305,13030.83960051,43.819435950004845,53391.55821984 2025-06-17,06:38:27.000,168,11003534,13005,0,1750142306,13030.88001837,43.81238681999821,53391.57219408001 2025-06-17,06:38:28.000,168,11003546,12605,0,1750142307,13030.89349098999,43.79828855999949,53391.64206528001 2025-06-17,06:38:29.000,168,11003506,12885,0,1750142308,13030.94064516,43.73484638999798,53391.71193648001 2025-06-17,06:38:30.000,168,11003509,13125,0,1750142309,13030.974326709991,43.720748129999265,53391.67700088 2025-06-17,06:38:31.000,168,11003491,12805,0,1750142310,13031.021480880001,43.727797259998624,53391.65603952 2025-06-17,06:38:32.000,168,11003558,12565,0,1750142311,13031.088843979996,43.67845335000311,53391.71193648001 2025-06-17,06:38:33.000,168,11003558,12965,0,1750142312,13031.122525530001,43.713698999999906,53391.69097512001 2025-06-17,06:38:34.000,168,11003518,12965,0,1750142313,13031.122525530001,43.6502568299984,53391.71193648001 2025-06-17,06:38:35.000,168,11003520,12765,0,1750142314,13031.162943390002,43.69255161000183,53391.72591072 2025-06-17,06:38:36.000,168,11003518,12725,0,1750142315,13031.156207079992,43.63615856999968,53391.718923600005 2025-06-17,06:38:37.000,168,11003551,12805,0,1750142316,13031.176416009992,43.6150111800016,53391.767833440004 2025-06-17,06:38:38.000,168,11003535,13005,0,1750142317,13031.196624939992,43.57271639999817,53391.718923600005 2025-06-17,06:38:39.000,168,11003498,12805,0,1750142318,13031.263988040002,43.544519880000735,53391.80276904 2025-06-17,06:38:40.000,168,11003564,12925,0,1750142319,13031.257251729992,43.50927423000394,53391.76084632001 2025-06-17,06:38:41.000,168,11003595,12765,0,1750142320,13031.284196970002,43.50927423000394,53391.74687208 2025-06-17,06:38:42.000,168,11003545,12765,0,1750142321,13031.297669589992,43.488126839998586,53391.79578192 2025-06-17,06:38:43.000,168,11003542,13245,0,1750142322,13031.297669589992,43.495175969997945,53391.79578192 2025-06-17,06:38:44.000,168,11003528,12845,0,1750142323,13031.344823760002,43.45993032000115,53391.8237304 2025-06-17,06:38:45.000,168,11003565,12885,0,1750142324,13031.358296379993,43.43173380000371,53391.84469176 2025-06-17,06:38:46.000,168,11003524,12725,0,1750142325,13031.391977929998,43.43173380000371,53391.85866600001 2025-06-17,06:38:47.000,168,11003495,12965,0,1750142326,13031.439132099993,43.43173380000371,53391.86565312 2025-06-17,06:38:48.000,168,11003545,12965,0,1750142327,13031.418923169993,43.43173380000371,53391.83071752001 2025-06-17,06:38:49.000,168,11003521,12765,0,1750142328,13031.391977929998,43.37534076000156,53391.8237304 2025-06-17,06:38:50.000,168,11003531,12925,0,1750142329,13031.432395789998,43.361242500002845,53391.87264024 2025-06-17,06:38:51.000,168,11003530,12685,0,1750142330,13031.452604719998,43.37534076000156,53391.86565312 2025-06-17,06:38:52.000,168,11003552,12885,0,1750142331,13031.466077339988,43.33304597999813,53391.87264024 2025-06-17,06:38:53.000,168,11003504,12765,0,1750142332,13031.445868409988,43.311898590000055,53391.87962736001 2025-06-17,06:38:54.000,168,11003558,12805,0,1750142333,13031.493022579998,43.27665294000326,53391.87962736001 2025-06-17,06:38:55.000,168,11003523,12845,0,1750142334,13031.519967819993,43.27665294000326,53391.87264024 2025-06-17,06:38:56.000,168,11003547,12765,0,1750142335,13031.499758889993,43.24845641999855,53391.84469176 2025-06-17,06:38:57.000,168,11003513,12645,0,1750142336,13031.506495199988,43.28370207000262,53391.837704640006 2025-06-17,06:38:58.000,168,11003534,12765,0,1750142337,13031.540176749993,43.27665294000326,53391.85167888 2025-06-17,06:38:59.000,168,11003500,12965,0,1750142338,13031.580594609994,43.26255468000454,53391.80975616001 2025-06-17,06:39:00.000,168,11003558,12925,0,1750142339,13031.580594609994,43.28370207000262,53391.886614480005 2025-06-17,06:39:01.000,168,11003530,12885,0,1750142340,13031.587330919989,43.22025990000111,53391.85167888 2025-06-17,06:39:02.000,168,11003536,12765,0,1750142341,13031.594067229998,43.22025990000111,53391.85866600001 2025-06-17,06:39:03.000,168,11003556,12685,0,1750142342,13031.627748779989,43.20616164000239,53391.84469176 2025-06-17,06:39:04.000,168,11003540,12725,0,1750142343,13031.641221399994,43.20616164000239,53391.837704640006 2025-06-17,06:39:05.000,168,11003536,12765,0,1750142344,13031.661430329994,43.20616164000239,53391.83071752001 2025-06-17,06:39:06.000,168,11003498,12845,0,1750142345,13031.647957709989,43.19911251000303,53391.79578192 2025-06-17,06:39:07.000,168,11003524,12765,0,1750142346,13031.681639259994,43.21321077000175,53391.788794800006 2025-06-17,06:39:08.000,168,11003532,12965,0,1750142347,13031.668166639989,43.192063380003674,53391.80276904 2025-06-17,06:39:09.000,168,11003500,12965,0,1750142348,13031.695111879999,43.16386685999896,53391.83071752001 2025-06-17,06:39:10.000,168,11003476,12725,0,1750142349,13031.701848189994,43.086326429998735,53391.84469176 2025-06-17,06:39:11.000,168,11003507,13005,0,1750142350,13031.715320809999,43.079277299999376,53391.79578192 2025-06-17,06:39:12.000,168,11003503,12885,0,1750142351,13031.72879342999,43.079277299999376,53391.718923600005 2025-06-17,06:39:13.000,168,11003516,12965,0,1750142352,13031.722057119994,43.02993339000386,53391.74687208 2025-06-17,06:39:14.000,168,11003550,12965,0,1750142353,13031.70858449999,42.98058948000107,53391.788794800006 2025-06-17,06:39:15.000,168,11003517,13005,0,1750142354,13031.701848189994,42.92419643999892,53391.69097512001 2025-06-17,06:39:16.000,168,11003506,12605,0,1750142355,13031.715320809999,42.86780340000405,53391.73988496001 2025-06-17,06:39:17.000,168,11003484,12845,0,1750142356,13031.72879342999,42.83960687999934,53391.71193648001 2025-06-17,06:39:18.000,168,11003518,12885,0,1750142357,13031.72879342999,42.81845949000126,53391.66302664001 2025-06-17,06:39:19.000,168,11003574,12965,0,1750142358,13031.701848189994,42.783213840004464,53391.71193648001 2025-06-17,06:39:20.000,168,11003534,13005,0,1750142359,13031.70858449999,42.74091906000103,53391.72591072 2025-06-17,06:39:21.000,168,11003544,12965,0,1750142360,13031.701848189994,42.726820800002315,53391.71193648001 2025-06-17,06:39:22.000,168,11003539,12845,0,1750142361,13031.72879342999,42.677476889999525,53391.59315544001 2025-06-17,06:39:23.000,168,11003544,12725,0,1750142362,13031.674902949999,42.677476889999525,53391.600142560004 2025-06-17,06:39:24.000,168,11003552,12885,0,1750142363,13031.661430329994,42.670427760000166,53391.58616832 2025-06-17,06:39:25.000,168,11003526,12845,0,1750142364,13031.641221399994,42.60698558999866,53391.53027136 2025-06-17,06:39:26.000,168,11003532,12965,0,1750142365,13031.654694019999,42.550592550003785,53391.49533576001 2025-06-17,06:39:27.000,168,11003552,13005,0,1750142366,13031.647957709989,42.52239602999907,53391.50931 2025-06-17,06:39:28.000,168,11003585,12965,0,1750142367,13031.641221399994,42.494199510001636,53391.44642592001 2025-06-17,06:39:29.000,168,11003533,12965,0,1750142368,13031.627748779989,42.48715038000228,53391.432451680004 2025-06-17,06:39:30.000,168,11003491,12965,0,1750142369,13031.634485089999,42.47305212000356,53391.4394388 2025-06-17,06:39:31.000,168,11003516,12885,0,1750142370,13031.607539849989,42.45895386000484,53391.42546456001 2025-06-17,06:39:32.000,168,11003539,12685,0,1750142371,13031.560385679993,42.451904729998205,53391.37655472001 2025-06-17,06:39:33.000,168,11003526,12925,0,1750142372,13031.540176749993,42.38846256000397,53391.285722160006 2025-06-17,06:39:34.000,168,11003522,12885,0,1750142373,13031.526704129989,42.38141343000461,53391.25078656 2025-06-17,06:39:35.000,168,11003564,13005,0,1750142374,13031.526704129989,42.36026603999926,53391.24379944 2025-06-17,06:39:36.000,168,11003540,12925,0,1750142375,13031.533440439998,42.3532169099999,53391.25777368001 2025-06-17,06:39:37.000,168,11003543,12805,0,1750142376,13031.526704129989,42.38141343000461,53391.20187672 2025-06-17,06:39:38.000,168,11003505,13045,0,1750142377,13031.499758889993,42.34616778000054,53391.11104416001 2025-06-17,06:39:39.000,168,11003566,13125,0,1750142378,13031.472813649998,42.325020390002464,53391.1250184 2025-06-17,06:39:40.000,168,11003498,13205,0,1750142379,13031.472813649998,42.33206952000182,53391.10405704 2025-06-17,06:39:41.000,168,11003504,12845,0,1750142380,13031.459341029993,42.33911865000118,53391.03418584 2025-06-17,06:39:42.000,168,11003533,12845,0,1750142381,13031.466077339988,42.275676479999674,53390.99226312001 2025-06-17,06:39:43.000,168,11003516,13285,0,1750142382,13031.479549959993,42.275676479999674,53390.99226312001 2025-06-17,06:39:44.000,168,11003585,13005,0,1750142383,13031.412186859998,42.24043083000288,53390.95732752 2025-06-17,06:39:45.000,168,11003524,12965,0,1750142384,13031.459341029993,42.24747996000224,53390.93636616 2025-06-17,06:39:46.000,168,11003534,12805,0,1750142385,13031.472813649998,42.2192834400048,53390.880469200005 2025-06-17,06:39:47.000,168,11003518,12885,0,1750142386,13031.466077339988,42.24043083000288,53390.89444344 2025-06-17,06:39:48.000,168,11003505,13285,0,1750142387,13031.452604719998,42.24043083000288,53390.89444344 2025-06-17,06:39:49.000,168,11003512,12725,0,1750142388,13031.445868409988,42.24043083000288,53390.81758512 2025-06-17,06:39:50.000,168,11003551,12885,0,1750142389,13031.412186859998,42.19108692000009,53390.76867528 2025-06-17,06:39:51.000,168,11003554,12765,0,1750142390,13031.445868409988,42.16993953000201,53390.77566240001 2025-06-17,06:39:52.000,168,11003555,12925,0,1750142391,13031.425659480003,42.17698866000137,53390.7407268 2025-06-17,06:39:53.000,168,11003528,12885,0,1750142392,13031.445868409988,42.148792140003934,53390.72675256 2025-06-17,06:39:54.000,168,11003542,13005,0,1750142393,13031.425659480003,42.148792140003934,53390.67784272 2025-06-17,06:39:55.000,168,11003527,13005,0,1750142394,13031.472813649998,42.15584127000329,53390.64989424 2025-06-17,06:39:56.000,168,11003549,13285,0,1750142395,13031.466077339988,42.13469387999794,53390.67784272 2025-06-17,06:39:57.000,168,11003542,13045,0,1750142396,13031.459341029993,42.141743010004575,53390.63592000001 2025-06-17,06:39:58.000,168,11003505,12925,0,1750142397,13031.466077339988,42.092399100001785,53390.57303592 2025-06-17,06:39:59.000,168,11003508,12965,0,1750142398,13031.472813649998,42.1064973600005,53390.52412608 2025-06-17,06:40:00.000,168,11003530,13365,0,1750142399,13031.466077339988,42.092399100001785,53390.48919048001 2025-06-17,06:40:01.000,168,11003570,12965,0,1750142400,13031.499758889993,42.05715344999771,53390.475216240004 2025-06-17,06:40:02.000,168,11003545,12965,0,1750142401,13031.506495199988,42.02895693000028,53390.39835792001 2025-06-17,06:40:03.000,168,11003514,12925,0,1750142402,13031.540176749993,41.98666215000412,53390.46822912001 2025-06-17,06:40:04.000,168,11003555,12765,0,1750142403,13031.533440439998,42.00076041000284,53390.3913708 2025-06-17,06:40:05.000,168,11003566,12765,0,1750142404,13031.519967819993,41.96551475999877,53390.377396560005 2025-06-17,06:40:06.000,168,11003531,12845,0,1750142405,13031.546913059989,41.909121720003895,53390.31451248 2025-06-17,06:40:07.000,168,11003531,12805,0,1750142406,13031.493022579998,41.909121720003895,53390.29355112 2025-06-17,06:40:08.000,168,11003516,12965,0,1750142407,13031.493022579998,41.909121720003895,53390.223679919996 2025-06-17,06:40:09.000,168,11003504,12845,0,1750142408,13031.479549959993,41.873876069999824,53390.24464128 2025-06-17,06:40:10.000,168,11003543,12805,0,1750142409,13031.445868409988,41.859777810001106,53390.209705680005 2025-06-17,06:40:11.000,168,11003547,12765,0,1750142410,13031.486286269988,41.83863042000303,53390.13284736001 2025-06-17,06:40:12.000,168,11003528,12765,0,1750142411,13031.499758889993,41.80338476999896,53390.13284736001 2025-06-17,06:40:13.000,168,11003523,12805,0,1750142412,13031.486286269988,41.80338476999896,53390.13284736001 2025-06-17,06:40:14.000,168,11003515,12805,0,1750142413,13031.513231509998,41.71879520999937,53390.111886000006 2025-06-17,06:40:15.000,168,11003537,12845,0,1750142414,13031.479549959993,41.683549560002575,53390.055989039996 2025-06-17,06:40:16.000,168,11003567,12765,0,1750142415,13031.493022579998,41.683549560002575,53390.042014800005 2025-06-17,06:40:17.000,168,11003552,12885,0,1750142416,13031.439132099993,41.6483039099985,53389.9721436 2025-06-17,06:40:18.000,168,11003520,12845,0,1750142417,13031.479549959993,41.641254779999144,53389.993104960005 2025-06-17,06:40:19.000,168,11003516,12765,0,1750142418,13031.445868409988,41.62010739000107,53389.88131104 2025-06-17,06:40:20.000,168,11003545,13005,0,1750142419,13031.445868409988,41.60600913000235,53389.85336256 2025-06-17,06:40:21.000,168,11003562,12965,0,1750142420,13031.459341029993,41.59896000000299,53389.76951712001 2025-06-17,06:40:22.000,168,11003512,12805,0,1750142421,13031.425659480003,41.58486174000427,53389.776504240006 2025-06-17,06:40:23.000,168,11003541,12885,0,1750142422,13031.425659480003,41.55666521999956,53389.76951712001 2025-06-17,06:40:24.000,168,11003564,12925,0,1750142423,13031.425659480003,41.55666521999956,53389.73458152 2025-06-17,06:40:25.000,168,11003534,12725,0,1750142424,13031.418923169993,41.52141957000276,53389.6926588 2025-06-17,06:40:26.000,168,11003545,12885,0,1750142425,13031.385241620002,41.514370440003404,53389.64374896 2025-06-17,06:40:27.000,168,11003546,12965,0,1750142426,13031.351560069998,41.52141957000276,53389.56689064 2025-06-17,06:40:28.000,168,11003529,12805,0,1750142427,13031.358296379993,41.507321310004045,53389.54592928 2025-06-17,06:40:29.000,168,11003549,12605,0,1750142428,13031.331351139997,41.500272180004686,53389.52496792 2025-06-17,06:40:30.000,168,11003546,13125,0,1750142429,13031.358296379993,41.49322304999805,53389.5179808 2025-06-17,06:40:31.000,168,11003533,12925,0,1750142430,13031.358296379993,41.52141957000276,53389.5179808 2025-06-17,06:40:32.000,168,11003577,12965,0,1750142431,13031.331351139997,41.47912478999933,53389.385225519996 2025-06-17,06:40:33.000,168,11003520,12765,0,1750142432,13031.324614830002,41.47207565999997,53389.41317400001 2025-06-17,06:40:34.000,168,11003560,13005,0,1750142433,13031.358296379993,41.457977400001255,53389.31535432001 2025-06-17,06:40:35.000,168,11003522,13125,0,1750142434,13031.324614830002,41.42978088000382,53389.36426416001 2025-06-17,06:40:36.000,168,11003532,12805,0,1750142435,13031.338087449993,41.457977400001255,53389.31535432001 2025-06-17,06:40:37.000,168,11003542,12965,0,1750142436,13031.338087449993,41.38748610000039,53389.24548312001 2025-06-17,06:40:38.000,168,11003545,13005,0,1750142437,13031.331351139997,41.43683001000318,53389.21054752 2025-06-17,06:40:39.000,168,11003597,12765,0,1750142438,13031.304405900002,41.42273175000446,53389.21054752 2025-06-17,06:40:40.000,168,11003526,12725,0,1750142439,13031.344823760002,41.38748610000039,53389.1686248 2025-06-17,06:40:41.000,168,11003528,12805,0,1750142440,13031.351560069998,41.38043697000103,53389.18958616 2025-06-17,06:40:42.000,168,11003549,12925,0,1750142441,13031.351560069998,41.38748610000039,53389.05683088001 2025-06-17,06:40:43.000,168,11003593,12965,0,1750142442,13031.311142209997,41.35928958000295,53389.1336892 2025-06-17,06:40:44.000,168,11003555,13005,0,1750142443,13031.358296379993,41.34519132000423,53389.05683088001 2025-06-17,06:40:45.000,168,11003580,13125,0,1750142444,13031.351560069998,41.35928958000295,53389.063818 2025-06-17,06:40:46.000,168,11003573,13125,0,1750142445,13031.338087449993,41.34519132000423,53389.00792104001 2025-06-17,06:40:47.000,168,11003568,12605,0,1750142446,13031.371768999998,41.35224045000359,53388.95901120001 2025-06-17,06:40:48.000,168,11003560,12645,0,1750142447,13031.378505309993,41.29584741000144,53388.97997256001 2025-06-17,06:40:49.000,168,11003572,12685,0,1750142448,13031.418923169993,41.30994567000016,53388.9939468 2025-06-17,06:40:50.000,168,11003601,13045,0,1750142449,13031.459341029993,41.281749150002724,53388.95901120001 2025-06-17,06:40:51.000,168,11003568,12965,0,1750142450,13031.445868409988,41.29584741000144,53388.94503696 2025-06-17,06:40:52.000,168,11003557,13085,0,1750142451,13031.452604719998,41.281749150002724,53388.88914000001 2025-06-17,06:40:53.000,168,11003534,13045,0,1750142452,13031.493022579998,41.288798280002084,53388.84721728 2025-06-17,06:40:54.000,168,11003606,12965,0,1750142453,13031.466077339988,41.3028965400008,53388.87516576 2025-06-17,06:40:55.000,168,11003548,12885,0,1750142454,13031.472813649998,41.25355262999801,53388.84721728 2025-06-17,06:40:56.000,168,11003598,12765,0,1750142455,13031.513231509998,41.24650349999865,53388.82625592 2025-06-17,06:40:57.000,168,11003569,12925,0,1750142456,13031.540176749993,41.2042087200025,53388.84023016001 2025-06-17,06:40:58.000,168,11003572,12805,0,1750142457,13031.607539849989,41.239454369999294,53388.81228168001 2025-06-17,06:40:59.000,168,11003577,12805,0,1750142458,13031.594067229998,41.24650349999865,53388.82625592 2025-06-17,06:41:00.000,168,11003580,12885,0,1750142459,13031.614276159999,41.24650349999865,53388.770358960006 2025-06-17,06:41:01.000,168,11003557,12925,0,1750142460,13031.695111879999,41.31699479999952,53388.75638472 2025-06-17,06:41:02.000,168,11003552,12805,0,1750142461,13031.668166639989,41.281749150002724,53388.714461999996 2025-06-17,06:41:03.000,168,11003536,13005,0,1750142462,13031.70858449999,41.29584741000144,53388.73542336 2025-06-17,06:41:04.000,168,11003566,12885,0,1750142463,13031.74900235999,41.3028965400008,53388.73542336 2025-06-17,06:41:05.000,168,11003590,13005,0,1750142464,13031.74900235999,41.3028965400008,53388.714461999996 2025-06-17,06:41:06.000,168,11003563,12885,0,1750142465,13031.75573867,41.3028965400008,53388.749397600004 2025-06-17,06:41:07.000,168,11003561,12805,0,1750142466,13031.76921128999,41.35224045000359,53388.700487760005 2025-06-17,06:41:08.000,168,11003571,13125,0,1750142467,13031.782683909994,41.32404392999888,53388.714461999996 2025-06-17,06:41:09.000,168,11003540,12765,0,1750142468,13031.823101769995,41.34519132000423,53388.72843624 2025-06-17,06:41:10.000,168,11003568,12725,0,1750142469,13031.83657439,41.35928958000295,53388.714461999996 2025-06-17,06:41:11.000,168,11003532,12925,0,1750142470,13031.883728559995,41.37338784000167,53388.714461999996 2025-06-17,06:41:12.000,168,11003567,12725,0,1750142471,13031.903937489995,41.35224045000359,53388.749397600004 2025-06-17,06:41:13.000,168,11003552,12925,0,1750142472,13031.91741011,41.32404392999888,53388.6795264 2025-06-17,06:41:14.000,168,11003553,12925,0,1750142473,13031.91741011,41.37338784000167,53388.714461999996 2025-06-17,06:41:15.000,168,11003538,12965,0,1750142474,13031.924146419995,41.408633489998465,53388.700487760005 2025-06-17,06:41:16.000,168,11003560,12885,0,1750142475,13031.964564279995,41.37338784000167,53388.6795264 2025-06-17,06:41:17.000,168,11003555,12965,0,1750142476,13031.93761904,41.35928958000295,53388.6795264 2025-06-17,06:41:18.000,168,11003516,13045,0,1750142477,13031.944355349995,41.36633871000231,53388.65856504 2025-06-17,06:41:19.000,168,11003540,13045,0,1750142478,13032.01171844999,41.35928958000295,53388.6795264 2025-06-17,06:41:20.000,168,11003544,12845,0,1750142479,13032.03192737999,41.401584359999106,53388.73542336 2025-06-17,06:41:21.000,168,11003516,12765,0,1750142480,13031.99150951999,41.408633489998465,53388.700487760005 2025-06-17,06:41:22.000,168,11003550,12765,0,1750142481,13031.984773209995,41.415682619997824,53388.65856504 2025-06-17,06:41:23.000,168,11003557,12885,0,1750142482,13031.984773209995,41.401584359999106,53388.72144912001 2025-06-17,06:41:24.000,168,11003536,12925,0,1750142483,13032.03192737999,41.42978088000382,53388.714461999996 2025-06-17,06:41:25.000,168,11003573,12765,0,1750142484,13032.01845476,41.401584359999106,53388.69350064001 2025-06-17,06:41:26.000,168,11003550,12965,0,1750142485,13031.984773209995,41.408633489998465,53388.69350064001 2025-06-17,06:41:27.000,168,11003563,12925,0,1750142486,13032.004982139995,41.408633489998465,53388.67253928001 2025-06-17,06:41:28.000,168,11003564,13165,0,1750142487,13032.025191069995,41.401584359999106,53388.66555216 2025-06-17,06:41:29.000,168,11003502,12965,0,1750142488,13032.01845476,41.415682619997824,53388.62362944001 2025-06-17,06:41:30.000,168,11003555,12965,0,1750142489,13032.01845476,41.43683001000318,53388.6795264 2025-06-17,06:41:31.000,168,11003569,12965,0,1750142490,13032.05887262,41.450928270001896,53388.6096552 2025-06-17,06:41:32.000,168,11003545,12765,0,1750142491,13032.01171844999,41.43683001000318,53388.651577920005 2025-06-17,06:41:33.000,168,11003546,12765,0,1750142492,13032.03866369,41.465026530000614,53388.69350064001 2025-06-17,06:41:34.000,168,11003588,13045,0,1750142493,13032.07234523999,41.457977400001255,53388.63760368 2025-06-17,06:41:35.000,168,11003536,13045,0,1750142494,13032.05213630999,41.49322304999805,53388.581706720004 2025-06-17,06:41:36.000,168,11003560,12805,0,1750142495,13032.045399999995,41.47912478999933,53388.651577920005 2025-06-17,06:41:37.000,168,11003530,12605,0,1750142496,13032.085817859996,41.48617391999869,53388.63760368 2025-06-17,06:41:38.000,168,11003514,12765,0,1750142497,13032.106026789996,41.47912478999933,53388.59568096001 2025-06-17,06:41:39.000,168,11003597,12725,0,1750142498,13032.106026789996,41.507321310004045,53388.58869384 2025-06-17,06:41:40.000,168,11003497,13005,0,1750142499,13032.09255416999,41.507321310004045,53388.602668080006 2025-06-17,06:41:41.000,168,11003550,12765,0,1750142500,13032.153180959991,41.514370440003404,53388.64459080001 2025-06-17,06:41:42.000,168,11003556,12725,0,1750142501,13032.09929048,41.500272180004686,53388.55375824001 2025-06-17,06:41:43.000,168,11003536,12765,0,1750142502,13032.146444649996,41.52846870000212,53388.546771119996 2025-06-17,06:41:44.000,168,11003568,12965,0,1750142503,13032.146444649996,41.52141957000276,53388.581706720004 2025-06-17,06:41:45.000,168,11003519,12965,0,1750142504,13032.1801262,41.55666521999956,53388.50484840001 2025-06-17,06:41:46.000,168,11003521,12885,0,1750142505,13032.20033513,41.56371434999892,53388.50484840001 2025-06-17,06:41:47.000,168,11003525,12925,0,1750142506,13032.213807749991,41.54256696000084,53388.51183552 2025-06-17,06:41:48.000,168,11003553,12885,0,1750142507,13032.213807749991,41.52141957000276,53388.532796880005 2025-06-17,06:41:49.000,168,11003567,12765,0,1750142508,13032.247489299996,41.53551783000148,53388.51882264 2025-06-17,06:41:50.000,168,11003511,12845,0,1750142509,13032.247489299996,41.52846870000212,53388.434977200006 2025-06-17,06:41:51.000,168,11003553,12885,0,1750142510,13032.254225609991,41.514370440003404,53388.42100296 2025-06-17,06:41:52.000,168,11003544,13125,0,1750142511,13032.260961920001,41.514370440003404,53388.483887040005 2025-06-17,06:41:53.000,168,11003576,12765,0,1750142512,13032.267698229996,41.507321310004045,53388.39305448 2025-06-17,06:41:54.000,168,11003548,12925,0,1750142513,13032.267698229996,41.500272180004686,53388.4000416 2025-06-17,06:41:55.000,168,11003539,12965,0,1750142514,13032.240752990001,41.47207565999997,53388.39305448 2025-06-17,06:41:56.000,168,11003539,12845,0,1750142515,13032.247489299996,41.48617391999869,53388.379080239996 2025-06-17,06:41:57.000,168,11003526,13085,0,1750142516,13032.227280369996,41.47912478999933,53388.316196160005 2025-06-17,06:41:58.000,168,11003534,13045,0,1750142517,13032.240752990001,41.415682619997824,53388.28126056 2025-06-17,06:41:59.000,168,11003572,12765,0,1750142518,13032.227280369996,41.42273175000446,53388.26029920001 2025-06-17,06:42:00.000,168,11003480,12685,0,1750142519,13032.15991727,41.401584359999106,53388.267286320006 2025-06-17,06:42:01.000,168,11003512,13005,0,1750142520,13032.13970834,41.38748610000039,53388.2253636 2025-06-17,06:42:02.000,168,11003503,12805,0,1750142521,13032.153180959991,41.33109305999824,53388.18344088 2025-06-17,06:42:03.000,168,11003497,12845,0,1750142522,13032.11949941,41.34519132000423,53388.148505280005 2025-06-17,06:42:04.000,168,11003535,12885,0,1750142523,13032.11276309999,41.338142190004874,53388.18344088 2025-06-17,06:42:05.000,168,11003494,12845,0,1750142524,13032.09255416999,41.274700020003365,53388.09260832001 2025-06-17,06:42:06.000,168,11003524,12845,0,1750142525,13032.085817859996,41.267650890004006,53388.099595440006 2025-06-17,06:42:07.000,168,11003518,12765,0,1750142526,13032.065608929996,41.26060176000465,53388.07164696001 2025-06-17,06:42:08.000,168,11003539,12885,0,1750142527,13032.004982139995,41.274700020003365,53388.01575 2025-06-17,06:42:09.000,168,11003501,13285,0,1750142528,13032.03192737999,41.274700020003365,53387.99478864 2025-06-17,06:42:10.000,168,11003535,12965,0,1750142529,13032.025191069995,41.25355262999801,53387.95985304 2025-06-17,06:42:11.000,168,11003540,12885,0,1750142530,13031.97130058999,41.21125785000186,53387.9458788 2025-06-17,06:42:12.000,168,11003528,12845,0,1750142531,13031.95109165999,41.18306133000442,53387.86902048 2025-06-17,06:42:13.000,168,11003523,13245,0,1750142532,13031.93761904,41.18306133000442,53387.841072 2025-06-17,06:42:14.000,168,11003555,12685,0,1750142533,13031.95109165999,41.15486480999971,53387.80613640001 2025-06-17,06:42:15.000,168,11003574,12845,0,1750142534,13031.93761904,41.11961916000291,53387.79216216 2025-06-17,06:42:16.000,168,11003568,12965,0,1750142535,13031.93088272999,41.098471770004835,53387.71530384001 2025-06-17,06:42:17.000,168,11003536,12885,0,1750142536,13031.93761904,41.06322612000076,53387.65241976 2025-06-17,06:42:18.000,168,11003561,12925,0,1750142537,13031.93088272999,41.02093134000461,53387.62447128 2025-06-17,06:42:19.000,168,11003520,12805,0,1750142538,13031.87025593999,40.992734819999896,53387.58254856 2025-06-17,06:42:20.000,168,11003508,12845,0,1750142539,13031.89720118,40.96453830000246,53387.47075464001 2025-06-17,06:42:21.000,168,11003528,12765,0,1750142540,13031.91067379999,40.95044004000374,53387.51966448001 2025-06-17,06:42:22.000,168,11003547,12725,0,1750142541,13031.91741011,40.9574891700031,53387.477741760005 2025-06-17,06:42:23.000,168,11003524,12965,0,1750142542,13031.91741011,40.91519438999967,53387.37992208001 2025-06-17,06:42:24.000,168,11003534,13125,0,1750142543,13031.87699225,40.90109613000095,53387.358960720005 2025-06-17,06:42:25.000,168,11003529,12965,0,1750142544,13031.823101769995,40.88699787000223,53387.30306376001 2025-06-17,06:42:26.000,168,11003525,12765,0,1750142545,13031.85678332,40.858801350004796,53387.26812816 2025-06-17,06:42:27.000,168,11003520,12925,0,1750142546,13031.85678332,40.830604830000084,53387.2471668 2025-06-17,06:42:28.000,168,11003508,12885,0,1750142547,13031.863519629995,40.816506570001366,53387.19825696 2025-06-17,06:42:29.000,168,11003546,13165,0,1750142548,13031.80962914999,40.80240831000265,53387.18428272001 2025-06-17,06:42:30.000,168,11003521,12885,0,1750142549,13031.79615653,40.80240831000265,53387.1074244 2025-06-17,06:42:31.000,168,11003543,12725,0,1750142550,13031.823101769995,40.767162659998576,53387.11441152001 2025-06-17,06:42:32.000,168,11003514,13045,0,1750142551,13031.80962914999,40.75306439999986,53387.00960472 2025-06-17,06:42:33.000,168,11003559,12685,0,1750142552,13031.83657439,40.75306439999986,53387.01659184001 2025-06-17,06:42:34.000,168,11003499,13045,0,1750142553,13031.80962914999,40.7107696200037,53386.93973352 2025-06-17,06:42:35.000,168,11003530,12925,0,1750142554,13031.782683909994,40.71781875000306,53386.87684944001 2025-06-17,06:42:36.000,168,11003546,13045,0,1750142555,13031.782683909994,40.73191701000178,53386.86986232001 2025-06-17,06:42:37.000,168,11003549,12845,0,1750142556,13031.735529739999,40.68962222999835,53386.82095248 2025-06-17,06:42:38.000,168,11003479,12925,0,1750142557,13031.742266049994,40.7107696200037,53386.77902976001 2025-06-17,06:42:39.000,168,11003518,12965,0,1750142558,13031.701848189994,40.767162659998576,53386.77204264 2025-06-17,06:42:40.000,168,11003579,13285,0,1750142559,13031.701848189994,40.78126092000457,53386.68121008001 2025-06-17,06:42:41.000,168,11003533,12645,0,1750142560,13031.668166639989,40.78831005000393,53386.66024872001 2025-06-17,06:42:42.000,168,11003588,12805,0,1750142561,13031.674902949999,40.816506570001366,53386.63230024001 2025-06-17,06:42:43.000,168,11003533,12845,0,1750142562,13031.661430329994,40.85175221999816,53386.60435176 2025-06-17,06:42:44.000,168,11003543,12765,0,1750142563,13031.701848189994,40.879948740002874,53386.60435176 2025-06-17,06:42:45.000,168,11003541,12805,0,1750142564,13031.668166639989,40.85175221999816,53386.52749344 2025-06-17,06:42:46.000,168,11003575,12845,0,1750142565,13031.661430329994,40.872899610003515,53386.520506320005 2025-06-17,06:42:47.000,168,11003519,12965,0,1750142566,13031.641221399994,40.8447030899988,53386.43666088 2025-06-17,06:42:48.000,168,11003559,12925,0,1750142567,13031.627748779989,40.865850480004156,53386.44364800001 2025-06-17,06:42:49.000,168,11003574,12805,0,1750142568,13031.607539849989,40.879948740002874,53386.46460936001 2025-06-17,06:42:50.000,168,11003531,12965,0,1750142569,13031.553649369998,40.872899610003515,53386.36678968001 2025-06-17,06:42:51.000,168,11003549,13205,0,1750142570,13031.560385679993,40.92929264999839,53386.32486696001 2025-06-17,06:42:52.000,168,11003551,12925,0,1750142571,13031.573858299998,40.92224351999903,53386.32486696001 2025-06-17,06:42:53.000,168,11003554,12965,0,1750142572,13031.526704129989,40.93634177999775,53386.234034400004 2025-06-17,06:42:54.000,168,11003565,13205,0,1750142573,13031.546913059989,40.97158743000182,53386.234034400004 2025-06-17,06:42:55.000,168,11003509,13045,0,1750142574,13031.533440439998,40.97863656000118,53386.234034400004 2025-06-17,06:42:56.000,168,11003521,13125,0,1750142575,13031.519967819993,40.97863656000118,53386.22704728001 2025-06-17,06:42:57.000,168,11003541,13045,0,1750142576,13031.546913059989,40.9574891700031,53386.17813744001 2025-06-17,06:42:58.000,168,11003546,12725,0,1750142577,13031.486286269988,40.97863656000118,53386.15018896 2025-06-17,06:42:59.000,168,11003527,12765,0,1750142578,13031.479549959993,40.999783949999255,53386.11525336 2025-06-17,06:43:00.000,168,11003578,12765,0,1750142579,13031.466077339988,41.02093134000461,53386.087304880006 2025-06-17,06:43:01.000,168,11003562,12845,0,1750142580,13031.466077339988,40.992734819999896,53386.10826624001 2025-06-17,06:43:02.000,168,11003561,12765,0,1750142581,13031.439132099993,40.999783949999255,53386.04538216 2025-06-17,06:43:03.000,168,11003567,12685,0,1750142582,13031.425659480003,41.006833079998614,53386.03140792001 2025-06-17,06:43:04.000,168,11003559,12885,0,1750142583,13031.391977929998,41.01388220999797,53385.98249808 2025-06-17,06:43:05.000,168,11003519,12885,0,1750142584,13031.412186859998,41.03502960000333,53385.9545496 2025-06-17,06:43:06.000,168,11003570,12885,0,1750142585,13031.412186859998,41.02093134000461,53385.87070416001 2025-06-17,06:43:07.000,168,11003516,12925,0,1750142586,13031.371768999998,41.006833079998614,53385.8148072 2025-06-17,06:43:08.000,168,11003550,12765,0,1750142587,13031.371768999998,40.97158743000182,53385.8148072 2025-06-17,06:43:09.000,168,11003559,12965,0,1750142588,13031.358296379993,41.02798047000397,53385.85672992 2025-06-17,06:43:10.000,168,11003532,12685,0,1750142589,13031.371768999998,41.02798047000397,53385.80782008 2025-06-17,06:43:11.000,168,11003528,12885,0,1750142590,13031.385241620002,40.96453830000246,53385.71698752 2025-06-17,06:43:12.000,168,11003570,12685,0,1750142591,13031.365032690002,40.9574891700031,53385.76589736 2025-06-17,06:43:13.000,168,11003568,13125,0,1750142592,13031.331351139997,40.9574891700031,53385.73794888 2025-06-17,06:43:14.000,168,11003531,12925,0,1750142593,13031.317878519993,40.92929264999839,53385.69602616001 2025-06-17,06:43:15.000,168,11003550,12845,0,1750142594,13031.263988040002,40.90814526000031,53385.682051920005 2025-06-17,06:43:16.000,168,11003562,12965,0,1750142595,13031.230306489997,40.879948740002874,53385.570258 2025-06-17,06:43:17.000,168,11003567,12885,0,1750142596,13031.216833869992,40.865850480004156,53385.54230952 2025-06-17,06:43:18.000,168,11003553,12765,0,1750142597,13031.196624939992,40.872899610003515,53385.49339968 2025-06-17,06:43:19.000,168,11003547,12965,0,1750142598,13031.156207079992,40.858801350004796,53385.47243832 2025-06-17,06:43:20.000,168,11003522,12645,0,1750142599,13031.115789219992,40.865850480004156,53385.44448984 2025-06-17,06:43:21.000,168,11003528,12565,0,1750142600,13031.095580289992,40.83765395999944,53385.40955424001 2025-06-17,06:43:22.000,168,11003571,12805,0,1750142601,13031.041689810001,40.816506570001366,53385.40955424001 2025-06-17,06:43:23.000,168,11003569,12765,0,1750142602,13031.008008259996,40.78126092000457,53385.40256712 2025-06-17,06:43:24.000,168,11003590,12965,0,1750142603,13030.947381469996,40.80240831000265,53385.31872168001 2025-06-17,06:43:25.000,168,11003577,12885,0,1750142604,13030.974326709991,40.774211789997935,53385.27679896 2025-06-17,06:43:26.000,168,11003552,12885,0,1750142605,13030.927172539996,40.73896614000114,53385.23487624 2025-06-17,06:43:27.000,168,11003614,13005,0,1750142606,13030.886754679996,40.7107696200037,53385.24186336001 2025-06-17,06:43:28.000,168,11003560,12925,0,1750142607,13030.846336819995,40.68962222999835,53385.14404368 2025-06-17,06:43:29.000,168,11003575,12965,0,1750142608,13030.805918959995,40.70372049000434,53385.14404368 2025-06-17,06:43:30.000,168,11003584,12805,0,1750142609,13030.785710029995,40.633229190003476,53385.13705656 2025-06-17,06:43:31.000,168,11003550,12725,0,1750142610,13030.75876479,40.647327450002194,53385.00430128001 2025-06-17,06:43:32.000,168,11003545,12965,0,1750142611,13030.73181954999,40.597983539999404,53385.01827552 2025-06-17,06:43:33.000,168,11003563,12845,0,1750142612,13030.704874309995,40.590934410000045,53384.99032704 2025-06-17,06:43:34.000,168,11003533,12925,0,1750142613,13030.698138,40.54159050000453,53384.962378560005 2025-06-17,06:43:35.000,168,11003556,12845,0,1750142614,13030.63077489999,40.47814833000302,53384.913468720006 2025-06-17,06:43:36.000,168,11003567,12765,0,1750142615,13030.59709335,40.44290267999895,53384.85757176001 2025-06-17,06:43:37.000,168,11003569,12885,0,1750142616,13030.516257629999,40.42880442000023,53384.843597520005 2025-06-17,06:43:38.000,168,11003536,12965,0,1750142617,13030.502785009994,40.35126399000001,53384.78071344 2025-06-17,06:43:39.000,168,11003560,12925,0,1750142618,13030.428685599989,40.31601834000321,53384.724816480004 2025-06-17,06:43:40.000,168,11003540,13125,0,1750142619,13030.435421909999,40.25962530000106,53384.7318036 2025-06-17,06:43:41.000,168,11003557,12885,0,1750142620,13030.374795119998,40.182084870000836,53384.68988088001 2025-06-17,06:43:42.000,168,11003574,12845,0,1750142621,13030.354586189998,40.132740959998046,53384.6619324 2025-06-17,06:43:43.000,168,11003536,13245,0,1750142622,13030.300695709993,40.06929879000381,53384.60603544 2025-06-17,06:43:44.000,168,11003573,12965,0,1750142623,13030.267014159988,40.03405313999974,53384.557125600004 2025-06-17,06:43:45.000,168,11003577,12765,0,1750142624,13030.240068919993,39.99175836000359,53384.508215760005 2025-06-17,06:43:46.000,168,11003550,12925,0,1750142625,13030.179442129993,39.9424144500008,53384.44533168 2025-06-17,06:43:47.000,168,11003549,12845,0,1750142626,13030.152496889998,39.91421793000336,53384.43834456 2025-06-17,06:43:48.000,168,11003529,12805,0,1750142627,13030.091870099997,39.88602140999865,53384.347512 2025-06-17,06:43:49.000,168,11003553,12685,0,1750142628,13030.031243309997,39.836677500003134,53384.347512 2025-06-17,06:43:50.000,168,11003550,12805,0,1750142629,13029.963880210002,39.822579240004416,53384.2776408 2025-06-17,06:43:51.000,168,11003518,13045,0,1750142630,13029.957143899992,39.773235330001626,53384.221743840004 2025-06-17,06:43:52.000,168,11003548,12885,0,1750142631,13029.936934969992,39.73798968000483,53384.16584688001 2025-06-17,06:43:53.000,168,11003537,12605,0,1750142632,13029.835890319991,39.70979316000012,53384.10994992 2025-06-17,06:43:54.000,168,11003540,13205,0,1750142633,13029.802208770001,39.6956949000014,53384.06104008 2025-06-17,06:43:55.000,168,11003539,12925,0,1750142634,13029.74158198,39.68864577000204,53384.04007872 2025-06-17,06:43:56.000,168,11003562,12965,0,1750142635,13029.69442780999,39.611105340001814,53383.97719464001 2025-06-17,06:43:57.000,168,11003548,12845,0,1750142636,13029.647273639996,39.61815447000117,53383.94924616001 2025-06-17,06:43:58.000,168,11003512,12765,0,1750142637,13029.57317422999,39.57585968999774,53383.81649088 2025-06-17,06:43:59.000,168,11003556,12605,0,1750142638,13029.566437919995,39.52651578000223,53383.78155528001 2025-06-17,06:44:00.000,168,11003578,12605,0,1750142639,13029.49233850999,39.491270129998156,53383.74661968 2025-06-17,06:44:01.000,168,11003561,12925,0,1750142640,13029.45192064999,39.47717186999944,53383.71168408001 2025-06-17,06:44:02.000,168,11003576,12965,0,1750142641,13029.4182391,39.47012274000008,53383.67674848 2025-06-17,06:44:03.000,168,11003535,12685,0,1750142642,13029.37782124,39.46307361000072,53383.620851520005 2025-06-17,06:44:04.000,168,11003542,12805,0,1750142643,13029.33740338,39.44192622000264,53383.571941680006 2025-06-17,06:44:05.000,168,11003605,12965,0,1750142644,13029.283512899994,39.44192622000264,53383.5090576 2025-06-17,06:44:06.000,168,11003527,13045,0,1750142645,13029.256567659999,39.420778830004565,53383.47412200001 2025-06-17,06:44:07.000,168,11003592,12925,0,1750142646,13029.216149799999,39.448975350002,53383.42521216001 2025-06-17,06:44:08.000,168,11003549,12725,0,1750142647,13029.175731939999,39.47717186999944,53383.37630232001 2025-06-17,06:44:09.000,168,11003536,12765,0,1750142648,13029.135314079998,39.45602448000136,53383.34835384001 2025-06-17,06:44:10.000,168,11003595,12965,0,1750142649,13029.148786699989,39.45602448000136,53383.25752128001 2025-06-17,06:44:11.000,168,11003570,13045,0,1750142650,13029.074687289998,39.4842209999988,53383.22957280001 2025-06-17,06:44:12.000,168,11003540,12925,0,1750142651,13029.034269429998,39.49831926000479,53383.22957280001 2025-06-17,06:44:13.000,168,11003541,12845,0,1750142652,13029.014060499998,39.51946665000287,53383.20162432 2025-06-17,06:44:14.000,168,11003539,12765,0,1750142653,13029.027533119988,39.57585968999774,53383.15970160001 2025-06-17,06:44:15.000,168,11003498,12845,0,1750142654,13029.007324189988,39.63225272999989,53383.11079176001 2025-06-17,06:44:16.000,168,11003553,13045,0,1750142655,13028.987115260003,39.65340011999797,53383.08284328 2025-06-17,06:44:17.000,168,11003549,12765,0,1750142656,13028.973642639998,39.70979316000012,53382.9850236 2025-06-17,06:44:18.000,168,11003508,12805,0,1750142657,13029.020796809993,39.70979316000012,53382.97803648 2025-06-17,06:44:19.000,168,11003549,12925,0,1750142658,13029.014060499998,39.730940549998195,53382.94310088001 2025-06-17,06:44:20.000,168,11003560,12845,0,1750142659,13029.007324189988,39.76618620000227,53382.94310088001 2025-06-17,06:44:21.000,168,11003514,13285,0,1750142660,13029.054478359998,39.81553010999778,53382.9151524 2025-06-17,06:44:22.000,168,11003547,12965,0,1750142661,13029.020796809993,39.85782489000121,53382.880216800004 2025-06-17,06:44:23.000,168,11003515,13165,0,1750142662,13029.061214669993,39.91421793000336,53382.831306960004 2025-06-17,06:44:24.000,168,11003574,12685,0,1750142663,13029.054478359998,39.93536532000144,53382.78938424 2025-06-17,06:44:25.000,168,11003569,12765,0,1750142664,13029.135314079998,39.97766010000487,53382.77541000001 2025-06-17,06:44:26.000,168,11003588,12765,0,1750142665,13029.101632529993,40.02700401000038,53382.782397120005 2025-06-17,06:44:27.000,168,11003573,13285,0,1750142666,13029.142050389994,40.02700401000038,53382.7404744 2025-06-17,06:44:28.000,168,11003541,12925,0,1750142667,13029.195940869999,40.08339705000253,53382.74746152 2025-06-17,06:44:29.000,168,11003497,13005,0,1750142668,13029.202677179994,40.132740959998046,53382.6706032 2025-06-17,06:44:30.000,168,11003526,12885,0,1750142669,13029.216149799999,40.182084870000836,53382.6706032 2025-06-17,06:44:31.000,168,11003553,12965,0,1750142670,13029.256567659999,40.189134000000195,53382.65662896001 2025-06-17,06:44:32.000,168,11003525,12685,0,1750142671,13029.263303969994,40.231428780003625,53382.60771912001 2025-06-17,06:44:33.000,168,11003534,12845,0,1750142672,13029.243095039994,40.2525761700017,53382.55880928001 2025-06-17,06:44:34.000,168,11003556,13085,0,1750142673,13029.256567659999,40.238477910002985,53382.52387368 2025-06-17,06:44:35.000,168,11003485,12805,0,1750142674,13029.256567659999,40.245527040002344,53382.50989944001 2025-06-17,06:44:36.000,168,11003538,13045,0,1750142675,13029.263303969994,40.28077268999914,53382.48195096 2025-06-17,06:44:37.000,168,11003533,13005,0,1750142676,13029.209413489989,40.2878218199985,53382.544835040004 2025-06-17,06:44:38.000,168,11003515,13005,0,1750142677,13029.236358729999,40.30896921000385,53382.47496384 2025-06-17,06:44:39.000,168,11003516,12765,0,1750142678,13029.276776589999,40.30192008000449,53382.50989944001 2025-06-17,06:44:40.000,168,11003523,12845,0,1750142679,13029.29024920999,40.33716573000129,53382.46797672001 2025-06-17,06:44:41.000,168,11003584,12965,0,1750142680,13029.276776589999,40.35126399000001,53382.447015360005 2025-06-17,06:44:42.000,168,11003559,12965,0,1750142681,13029.256567659999,40.33011660000193,53382.43304112 2025-06-17,06:44:43.000,168,11003519,12885,0,1750142682,13029.24983134999,40.33011660000193,53382.38413128 2025-06-17,06:44:44.000,168,11003568,13045,0,1750142683,13029.189204559989,40.30896921000385,53382.31426008 2025-06-17,06:44:45.000,168,11003570,12765,0,1750142684,13029.216149799999,40.27372355999978,53382.30727296 2025-06-17,06:44:46.000,168,11003534,12685,0,1750142685,13029.168995629989,40.28077268999914,53382.27233736001 2025-06-17,06:44:47.000,168,11003571,12965,0,1750142686,13029.236358729999,40.29487094999786,53382.29329872 2025-06-17,06:44:48.000,168,11003507,12925,0,1750142687,13029.168995629989,40.26667443000042,53382.24438888 2025-06-17,06:44:49.000,168,11003537,12805,0,1750142688,13029.175731939999,40.245527040002344,53382.209453280004 2025-06-17,06:44:50.000,168,11003543,12965,0,1750142689,13029.121841459993,40.189134000000195,53382.18849192 2025-06-17,06:44:51.000,168,11003507,12645,0,1750142690,13029.155523009998,40.16798661000212,53382.11862072 2025-06-17,06:44:52.000,168,11003578,12805,0,1750142691,13029.142050389994,40.14683922000404,53382.1465692 2025-06-17,06:44:53.000,168,11003551,13045,0,1750142692,13029.115105149998,40.132740959998046,53382.13958208 2025-06-17,06:44:54.000,168,11003533,12925,0,1750142693,13029.128577769989,40.11159356999997,53382.09765936 2025-06-17,06:44:55.000,168,11003537,12765,0,1750142694,13029.121841459993,40.07634792000317,53382.111633600005 2025-06-17,06:44:56.000,168,11003557,12965,0,1750142695,13029.108368839989,40.01995488000102,53382.02778816 2025-06-17,06:44:57.000,168,11003544,13125,0,1750142696,13029.121841459993,40.02700401000038,53382.062723760006 2025-06-17,06:44:58.000,168,11003548,12965,0,1750142697,13029.128577769989,40.005856620002305,53382.013813920006 2025-06-17,06:44:59.000,168,11003529,12885,0,1750142698,13029.121841459993,39.97766010000487,53381.96490408001 2025-06-17,06:45:00.000,168,11003556,12925,0,1750142699,13029.128577769989,39.92831619000208,53381.93695560001 2025-06-17,06:45:01.000,168,11003506,12605,0,1750142700,13029.115105149998,39.93536532000144,53381.90202 2025-06-17,06:45:02.000,168,11003585,12685,0,1750142701,13029.101632529993,39.87897227999929,53381.91599424001 2025-06-17,06:45:03.000,168,11003497,12805,0,1750142702,13029.054478359998,39.88602140999865,53381.88105864 2025-06-17,06:45:04.000,168,11003535,12765,0,1750142703,13029.041005739993,39.89307053999801,53381.90900712 2025-06-17,06:45:05.000,168,11003521,12925,0,1750142704,13029.014060499998,39.836677500003134,53381.846123040006 2025-06-17,06:45:06.000,168,11003556,12645,0,1750142705,13028.973642639998,39.75208794000355,53381.8321488 2025-06-17,06:45:07.000,168,11003558,13125,0,1750142706,13028.919752159993,39.75913707000291,53381.81118744 2025-06-17,06:45:08.000,168,11003526,12885,0,1750142707,13028.865861680002,39.723891419998836,53381.81118744 2025-06-17,06:45:09.000,168,11003534,12885,0,1750142708,13028.791762269997,39.723891419998836,53381.79022608 2025-06-17,06:45:10.000,168,11003483,13005,0,1750142709,13028.724399170002,39.65340011999797,53381.74131624 2025-06-17,06:45:11.000,168,11003501,12725,0,1750142710,13028.663772380001,39.63930185999925,53381.69939352001 2025-06-17,06:45:12.000,168,11003586,13085,0,1750142711,13028.623354520001,39.63930185999925,53381.68541928 2025-06-17,06:45:13.000,168,11003525,13085,0,1750142712,13028.589672969996,39.62520360000053,53381.75529048 2025-06-17,06:45:14.000,168,11003531,12845,0,1750142713,13028.535782489991,39.67454751000332,53381.64349656 2025-06-17,06:45:15.000,168,11003527,13085,0,1750142714,13028.45494676999,39.63225272999989,53381.63650944 2025-06-17,06:45:16.000,168,11003544,12805,0,1750142715,13028.428001529996,39.611105340001814,53381.6225352 2025-06-17,06:45:17.000,168,11003521,12805,0,1750142716,13028.40105629,39.58290882000438,53381.608560960005 2025-06-17,06:45:18.000,168,11003482,13045,0,1750142717,13028.37411104999,39.611105340001814,53381.510741280006 2025-06-17,06:45:19.000,168,11003518,12845,0,1750142718,13028.367374739995,39.597007080003095,53381.55266400001 2025-06-17,06:45:20.000,168,11003536,12885,0,1750142719,13028.33369318999,39.56881055999838,53381.5177284 2025-06-17,06:45:21.000,168,11003534,13125,0,1750142720,13028.27306639999,39.540614040000946,53381.47580568 2025-06-17,06:45:22.000,168,11003533,12885,0,1750142721,13028.266330089995,39.56881055999838,53381.42689584 2025-06-17,06:45:23.000,168,11003546,13005,0,1750142722,13028.266330089995,39.540614040000946,53381.40593448 2025-06-17,06:45:24.000,168,11003513,12725,0,1750142723,13028.246121159995,39.53356491000159,53381.36401176001 2025-06-17,06:45:25.000,168,11003573,12965,0,1750142724,13028.19223067999,39.49831926000479,53381.32907616 2025-06-17,06:45:26.000,168,11003555,12925,0,1750142725,13028.19223067999,39.4842209999988,53381.32907616 2025-06-17,06:45:27.000,168,11003522,12765,0,1750142726,13028.17875806,39.44192622000264,53381.26619208001 2025-06-17,06:45:28.000,168,11003520,12845,0,1750142727,13028.124867579994,39.45602448000136,53381.21029512 2025-06-17,06:45:29.000,168,11003580,12925,0,1750142728,13028.11813127,39.44192622000264,53381.26619208001 2025-06-17,06:45:30.000,168,11003544,13085,0,1750142729,13028.097922339999,39.40668056999857,53381.18933376 2025-06-17,06:45:31.000,168,11003545,12765,0,1750142730,13028.077713409999,39.39963143999921,53381.21728224001 2025-06-17,06:45:32.000,168,11003578,12845,0,1750142731,13027.990141379989,39.378484050001134,53381.28016632 2025-06-17,06:45:33.000,168,11003537,12765,0,1750142732,13027.949723519989,39.3502875300037,53381.21029512 2025-06-17,06:45:34.000,168,11003536,12805,0,1750142733,13027.922778279994,39.371434920001775,53381.18234664 2025-06-17,06:45:35.000,168,11003528,13045,0,1750142734,13027.909305659989,39.364385790002416,53381.14741104001 2025-06-17,06:45:36.000,168,11003532,13005,0,1750142735,13027.909305659989,39.329140139998344,53381.1334368 2025-06-17,06:45:37.000,168,11003550,12765,0,1750142736,13027.862151489993,39.3361892699977,53381.0635656 2025-06-17,06:45:38.000,168,11003531,12965,0,1750142737,13027.828469939988,39.3361892699977,53381.056578480006 2025-06-17,06:45:39.000,168,11003548,12805,0,1750142738,13027.821733629993,39.364385790002416,53381.00068152001 2025-06-17,06:45:40.000,168,11003522,12445,0,1750142739,13027.794788389998,39.378484050001134,53381.02863000001 2025-06-17,06:45:41.000,168,11003523,12925,0,1750142740,13027.788052079988,39.378484050001134,53381.02863000001 2025-06-17,06:45:42.000,168,11003569,13125,0,1750142741,13027.754370529998,39.39258230999985,53380.986707280004 2025-06-17,06:45:43.000,168,11003549,13045,0,1750142742,13027.767843150003,39.39258230999985,53380.93081032001 2025-06-17,06:45:44.000,168,11003493,12965,0,1750142743,13027.774579459998,39.38553318000049,53380.9238232 2025-06-17,06:45:45.000,168,11003517,12765,0,1750142744,13027.707216360002,39.371434920001775,53380.888887600006 2025-06-17,06:45:46.000,168,11003570,13045,0,1750142745,13027.727425290002,39.38553318000049,53380.867926240004 2025-06-17,06:45:47.000,168,11003548,12765,0,1750142746,13027.727425290002,39.38553318000049,53380.87491336 2025-06-17,06:45:48.000,168,11003555,12605,0,1750142747,13027.713952669998,39.39963143999921,53380.79106792001 2025-06-17,06:45:49.000,168,11003594,12845,0,1750142748,13027.713952669998,39.38553318000049,53380.83299064001 2025-06-17,06:45:50.000,168,11003562,12725,0,1750142749,13027.660062189992,39.38553318000049,53380.80504216 2025-06-17,06:45:51.000,168,11003532,12965,0,1750142750,13027.653325879997,39.371434920001775,53380.75613232 2025-06-17,06:45:52.000,168,11003548,12805,0,1750142751,13027.606171710002,39.41372969999793,53380.72818384 2025-06-17,06:45:53.000,168,11003562,12845,0,1750142752,13027.592699089997,39.41372969999793,53380.71420960001 2025-06-17,06:45:54.000,168,11003518,12965,0,1750142753,13027.545544920002,39.420778830004565,53380.721196720006 2025-06-17,06:45:55.000,168,11003546,12765,0,1750142754,13027.538808609992,39.41372969999793,53380.72818384 2025-06-17,06:45:56.000,168,11003548,13045,0,1750142755,13027.478181819992,39.364385790002416,53380.63036416 2025-06-17,06:45:57.000,168,11003509,12845,0,1750142756,13027.451236579996,39.420778830004565,53380.61638992 2025-06-17,06:45:58.000,168,11003561,12605,0,1750142757,13027.451236579996,39.44192622000264,53380.602415680005 2025-06-17,06:45:59.000,168,11003547,12805,0,1750142758,13027.424291340001,39.41372969999793,53380.57446720001 2025-06-17,06:46:00.000,168,11003550,12885,0,1750142759,13027.417555029991,39.420778830004565,53380.54651872001 2025-06-17,06:46:01.000,168,11003517,12885,0,1750142760,13027.410818719996,39.39258230999985,53380.5395316 2025-06-17,06:46:02.000,168,11003538,13005,0,1750142761,13027.404082410001,39.378484050001134,53380.45568616001 2025-06-17,06:46:03.000,168,11003519,13045,0,1750142762,13027.356928239991,39.38553318000049,53380.40677632001 2025-06-17,06:46:04.000,168,11003526,12925,0,1750142763,13027.32324669,39.39963143999921,53380.41376344 2025-06-17,06:46:05.000,168,11003539,12885,0,1750142764,13027.289565139996,39.41372969999793,53380.336905120006 2025-06-17,06:46:06.000,168,11003546,13045,0,1750142765,13027.30303776,39.371434920001775,53380.37184072 2025-06-17,06:46:07.000,168,11003530,12765,0,1750142766,13027.289565139996,39.3502875300037,53380.28100816 2025-06-17,06:46:08.000,168,11003572,12925,0,1750142767,13027.269356209996,39.322091009998985,53380.28100816 2025-06-17,06:46:09.000,168,11003527,12685,0,1750142768,13027.25588358999,39.29389449000155,53380.30895664001 2025-06-17,06:46:10.000,168,11003546,12925,0,1750142769,13027.28282883,39.30094362000091,53380.218124080006 2025-06-17,06:46:11.000,168,11003564,13125,0,1750142770,13027.22220204,39.24455057999876,53380.169214240006 2025-06-17,06:46:12.000,168,11003509,12885,0,1750142771,13027.22220204,39.195206670003245,53380.17620136 2025-06-17,06:46:13.000,168,11003524,12765,0,1750142772,13027.22220204,39.195206670003245,53380.099343040005 2025-06-17,06:46:14.000,168,11003538,12965,0,1750142773,13027.19525679999,39.152911889999814,53380.06440744 2025-06-17,06:46:15.000,168,11003563,12925,0,1750142774,13027.17504786999,39.11766624000302,53380.05742032 2025-06-17,06:46:16.000,168,11003549,12605,0,1750142775,13027.14136632,39.089469719998306,53380.029471840004 2025-06-17,06:46:17.000,168,11003566,12925,0,1750142776,13027.127893699995,39.06127320000087,53379.97357488001 2025-06-17,06:46:18.000,168,11003565,12885,0,1750142777,13027.13463000999,39.02602755000407,53379.93863928 2025-06-17,06:46:19.000,168,11003531,13165,0,1750142778,13027.087475839995,38.97668364000128,53379.882742320005 2025-06-17,06:46:20.000,168,11003530,12885,0,1750142779,13027.026849049995,38.93438885999785,53379.84780672 2025-06-17,06:46:21.000,168,11003563,12845,0,1750142780,13027.07400321999,38.87799582000298,53379.861780960004 2025-06-17,06:46:22.000,168,11003573,12845,0,1750142781,13027.026849049995,38.87799582000298,53379.79889688 2025-06-17,06:46:23.000,168,11003523,12845,0,1750142782,13027.006640119995,38.8568484300049,53379.82684536001 2025-06-17,06:46:24.000,168,11003565,12885,0,1750142783,13026.986431189995,38.8568484300049,53379.79190976 2025-06-17,06:46:25.000,168,11003537,13045,0,1750142784,13026.91906809,38.84275016999891,53379.65915448001 2025-06-17,06:46:26.000,168,11003545,12925,0,1750142785,13026.91906809,38.793406260003394,53379.65216736 2025-06-17,06:46:27.000,168,11003549,12805,0,1750142786,13026.878650229999,38.80750452000211,53379.666141600006 2025-06-17,06:46:28.000,168,11003549,12925,0,1750142787,13026.791078199989,38.779308000004676,53379.61723176001 2025-06-17,06:46:29.000,168,11003555,12805,0,1750142788,13026.750660339989,38.77225886999804,53379.58229616 2025-06-17,06:46:30.000,168,11003561,12965,0,1750142789,13026.703506169993,38.744062350000604,53379.53338632 2025-06-17,06:46:31.000,168,11003550,12925,0,1750142790,13026.656351999998,38.744062350000604,53379.477489360004 2025-06-17,06:46:32.000,168,11003546,12805,0,1750142791,13026.595725209998,38.729964090001886,53379.49146360001 2025-06-17,06:46:33.000,168,11003548,12765,0,1750142792,13026.501416869993,38.694718439997814,53379.456528 2025-06-17,06:46:34.000,168,11003608,12925,0,1750142793,13026.467735320002,38.694718439997814,53379.41460528 2025-06-17,06:46:35.000,168,11003551,12685,0,1750142794,13026.440790079992,38.71586583000317,53379.34473408 2025-06-17,06:46:36.000,168,11003530,13125,0,1750142795,13026.407108530002,38.67357104999974,53379.36569544 2025-06-17,06:46:37.000,168,11003528,12605,0,1750142796,13026.339745429992,38.694718439997814,53379.3167856 2025-06-17,06:46:38.000,168,11003567,12965,0,1750142797,13026.285854950002,38.687669309998455,53379.2469144 2025-06-17,06:46:39.000,168,11003556,12725,0,1750142798,13026.225228160001,38.694718439997814,53379.18403032001 2025-06-17,06:46:40.000,168,11003535,12845,0,1750142799,13026.205019230001,38.66652192000038,53379.19101744 2025-06-17,06:46:41.000,168,11003607,12925,0,1750142800,13026.171337679996,38.71586583000317,53379.14909472 2025-06-17,06:46:42.000,168,11003576,12845,0,1750142801,13026.12418351,38.737013220001245,53379.05127504 2025-06-17,06:46:43.000,168,11003525,12965,0,1750142802,13026.117447199991,38.71586583000317,53379.03031368 2025-06-17,06:46:44.000,168,11003547,12845,0,1750142803,13026.06355672,38.71586583000317,53379.02332656 2025-06-17,06:46:45.000,168,11003572,12885,0,1750142804,13026.03661147999,38.737013220001245,53379.0023652 2025-06-17,06:46:46.000,168,11003598,12725,0,1750142805,13026.06355672,38.737013220001245,53378.98839096001 2025-06-17,06:46:47.000,168,11003553,12805,0,1750142806,13026.02313886,38.786357130004035,53379.00935232 2025-06-17,06:46:48.000,168,11003537,13005,0,1750142807,13025.989457309995,38.737013220001245,53378.925506880005 2025-06-17,06:46:49.000,168,11003541,12765,0,1750142808,13025.989457309995,38.72291496000253,53378.90454552 2025-06-17,06:46:50.000,168,11003585,12845,0,1750142809,13026.00292993,38.75816060999932,53378.86960992001 2025-06-17,06:46:51.000,168,11003580,12805,0,1750142810,13025.969248379995,38.77225886999804,53378.91851976001 2025-06-17,06:46:52.000,168,11003530,12685,0,1750142811,13025.949039449995,38.75816060999932,53378.89057128 2025-06-17,06:46:53.000,168,11003514,12645,0,1750142812,13025.969248379995,38.77225886999804,53378.806725840004 2025-06-17,06:46:54.000,168,11003531,12965,0,1750142813,13025.93556682999,38.786357130004035,53378.84166144 2025-06-17,06:46:55.000,168,11003535,12885,0,1750142814,13025.94230314,38.75816060999932,53378.77877736001 2025-06-17,06:46:56.000,168,11003552,12965,0,1750142815,13025.95577575999,38.76520973999868,53378.771790239996 2025-06-17,06:46:57.000,168,11003529,12965,0,1750142816,13025.888412659995,38.737013220001245,53378.76480312 2025-06-17,06:46:58.000,168,11003517,13005,0,1750142817,13025.89514896999,38.737013220001245,53378.7228804 2025-06-17,06:46:59.000,168,11003597,13125,0,1750142818,13025.86146742,38.729964090001886,53378.73685464 2025-06-17,06:47:00.000,168,11003585,12725,0,1750142819,13025.88167635,38.70176757000445,53378.71589328 2025-06-17,06:47:01.000,168,11003550,12765,0,1750142820,13025.85473110999,38.67357104999974,53378.72986752001 2025-06-17,06:47:02.000,168,11003543,12765,0,1750142821,13025.827785869995,38.66652192000038,53378.639034960004 2025-06-17,06:47:03.000,168,11003543,12605,0,1750142822,13025.807576939995,38.680620179999096,53378.63204784001 2025-06-17,06:47:04.000,168,11003511,12885,0,1750142823,13025.77389538999,38.6453745300023,53378.65300920001 2025-06-17,06:47:05.000,168,11003515,12685,0,1750142824,13025.75368645999,38.617178010004864,53378.590125120005 2025-06-17,06:47:06.000,168,11003523,12925,0,1750142825,13025.73347752999,38.61012887999823,53378.61108648001 2025-06-17,06:47:07.000,168,11003525,12725,0,1750142826,13025.71326859999,38.58193236000079,53378.53422816001 2025-06-17,06:47:08.000,168,11003532,13085,0,1750142827,13025.67958705,38.58193236000079,53378.57615088 2025-06-17,06:47:09.000,168,11003505,12805,0,1750142828,13025.666114429994,38.567834100002074,53378.541215280005 2025-06-17,06:47:10.000,168,11003494,12645,0,1750142829,13025.625696569994,38.57488323000143,53378.5482024 2025-06-17,06:47:11.000,168,11003590,12885,0,1750142830,13025.605487639994,38.567834100002074,53378.4783312 2025-06-17,06:47:12.000,168,11003584,12885,0,1750142831,13025.571806089989,38.560784970002715,53378.49929256 2025-06-17,06:47:13.000,168,11003542,12725,0,1750142832,13025.531388229989,38.553735840003355,53378.44339560001 2025-06-17,06:47:14.000,168,11003559,13005,0,1750142833,13025.490970369989,38.546686710003996,53378.38749864 2025-06-17,06:47:15.000,168,11003575,12725,0,1750142834,13025.457288819998,38.46209715000441,53378.39448576001 2025-06-17,06:47:16.000,168,11003535,12845,0,1750142835,13025.423607269993,38.41980237000098,53378.436408479996 2025-06-17,06:47:17.000,168,11003525,13125,0,1750142836,13025.423607269993,38.40570411000226,53378.324614560006 2025-06-17,06:47:18.000,168,11003494,13085,0,1750142837,13025.376453099998,38.41275324000162,53378.35256304 2025-06-17,06:47:19.000,168,11003504,12765,0,1750142838,13025.356244169998,38.37045845999819,53378.31064032 2025-06-17,06:47:20.000,168,11003529,12765,0,1750142839,13025.302353689993,38.377507590004825,53378.28967896 2025-06-17,06:47:21.000,168,11003522,13045,0,1750142840,13025.241726899992,38.34931107000011,53378.27570472001 2025-06-17,06:47:22.000,168,11003550,12765,0,1750142841,13025.194572729997,38.35636019999947,53378.21282064 2025-06-17,06:47:23.000,168,11003545,13085,0,1750142842,13025.167627490002,38.335212810001394,53378.22679488001 2025-06-17,06:47:24.000,168,11003516,12805,0,1750142843,13025.133945939997,38.30701629000396,53378.24076912 2025-06-17,06:47:25.000,168,11003571,12805,0,1750142844,13025.120473319992,38.321114550002676,53378.17788504001 2025-06-17,06:47:26.000,168,11003548,12925,0,1750142845,13025.039637599992,38.30701629000396,53378.21980776 2025-06-17,06:47:27.000,168,11003548,12805,0,1750142846,13025.005956050001,38.278819769999245,53378.18487216 2025-06-17,06:47:28.000,168,11003512,12765,0,1750142847,13024.945329260001,38.21537759999774,53378.18487216 2025-06-17,06:47:29.000,168,11003555,12925,0,1750142848,13024.9049114,38.1871810800003,53378.19185928 2025-06-17,06:47:30.000,168,11003546,12925,0,1750142849,13024.851020919996,38.20832846999838,53378.10801384001 2025-06-17,06:47:31.000,168,11003551,12805,0,1750142850,13024.857757229991,38.20832846999838,53378.135962320004 2025-06-17,06:47:32.000,168,11003511,12845,0,1750142851,13024.79713043999,38.26472151000053,53378.10801384001 2025-06-17,06:47:33.000,168,11003571,13005,0,1750142852,13024.75671257999,38.19423020999966,53378.087052480005 2025-06-17,06:47:34.000,168,11003569,12885,0,1750142853,13024.74323996,38.18013195000094,53378.087052480005 2025-06-17,06:47:35.000,168,11003551,12685,0,1750142854,13024.71629471999,38.19423020999966,53377.99621992 2025-06-17,06:47:36.000,168,11003532,12965,0,1750142855,13024.7028221,38.17308282000158,53377.97525856 2025-06-17,06:47:37.000,168,11003589,13005,0,1750142856,13024.67587685999,38.18013195000094,53377.94731008 2025-06-17,06:47:38.000,168,11003501,13005,0,1750142857,13024.64219531,38.16603369000222,53378.01019416001 2025-06-17,06:47:39.000,168,11003530,13045,0,1750142858,13024.66240424,38.158984560002864,53377.97525856 2025-06-17,06:47:40.000,168,11003543,12845,0,1750142859,13024.66240424,38.1871810800003,53377.968271440004 2025-06-17,06:47:41.000,168,11003567,12925,0,1750142860,13024.63545899999,38.16603369000222,53377.9542972 2025-06-17,06:47:42.000,168,11003529,12685,0,1750142861,13024.58156852,38.21537759999774,53377.89141312001 2025-06-17,06:47:43.000,168,11003516,13125,0,1750142862,13024.588304829995,38.22242673000437,53377.90538736 2025-06-17,06:47:44.000,168,11003538,12965,0,1750142863,13024.54115066,38.23652499000309,53377.89840024 2025-06-17,06:47:45.000,168,11003537,12965,0,1750142864,13024.527678039994,38.25767238000117,53377.87743888 2025-06-17,06:47:46.000,168,11003521,12845,0,1750142865,13024.460314939999,38.2999671600046,53377.94032296001 2025-06-17,06:47:47.000,168,11003553,12685,0,1750142866,13024.440106009999,38.34931107000011,53377.870451760005 2025-06-17,06:47:48.000,168,11003542,12725,0,1750142867,13024.440106009999,38.335212810001394,53377.90538736 2025-06-17,06:47:49.000,168,11003542,12685,0,1750142868,13024.399688149999,38.41275324000162,53377.8494904 2025-06-17,06:47:50.000,168,11003568,13005,0,1750142869,13024.406424459994,38.44094975999906,53377.83551616 2025-06-17,06:47:51.000,168,11003533,12685,0,1750142870,13024.41316076999,38.49029367000185,53377.84250328001 2025-06-17,06:47:52.000,168,11003543,12765,0,1750142871,13024.366006599994,38.497342800001206,53377.89141312001 2025-06-17,06:47:53.000,168,11003542,12685,0,1750142872,13024.440106009999,38.546686710003996,53377.82852904 2025-06-17,06:47:54.000,168,11003523,13005,0,1750142873,13024.45357862999,38.59603061999951,53377.81455480001 2025-06-17,06:47:55.000,168,11003524,12965,0,1750142874,13024.48052387,38.680620179999096,53377.85647752 2025-06-17,06:47:56.000,168,11003557,12965,0,1750142875,13024.467051249994,38.737013220001245,53377.85647752 2025-06-17,06:47:57.000,168,11003506,12885,0,1750142876,13024.527678039994,38.77225886999804,53377.870451760005 2025-06-17,06:47:58.000,168,11003493,13205,0,1750142877,13024.527678039994,38.82160278000083,53377.84250328001 2025-06-17,06:47:59.000,168,11003535,12805,0,1750142878,13024.53441434999,38.8920940800017,53377.84250328001 2025-06-17,06:48:00.000,168,11003548,12765,0,1750142879,13024.588304829995,38.955536250003206,53377.87743888 2025-06-17,06:48:01.000,168,11003534,12805,0,1750142880,13024.628722689995,39.03307668000343,53377.933335839996 2025-06-17,06:48:02.000,168,11003541,12925,0,1750142881,13024.648931619995,39.089469719998306,53377.919361600005 2025-06-17,06:48:03.000,168,11003506,12965,0,1750142882,13024.64219531,39.188157540003886,53377.89141312001 2025-06-17,06:48:04.000,168,11003561,12765,0,1750142883,13024.68261317,39.26569797000411,53377.919361600005 2025-06-17,06:48:05.000,168,11003477,12805,0,1750142884,13024.729767339995,39.315041879999626,53377.933335839996 2025-06-17,06:48:06.000,168,11003558,12925,0,1750142885,13024.729767339995,39.39258230999985,53377.968271440004 2025-06-17,06:48:07.000,168,11003528,12965,0,1750142886,13024.770185199995,39.43487709000328,53377.98224568001 2025-06-17,06:48:08.000,168,11003524,12925,0,1750142887,13024.830811989996,39.49831926000479,53377.989232800006 2025-06-17,06:48:09.000,168,11003569,13045,0,1750142888,13024.84428461,39.547663170000305,53378.0241684 2025-06-17,06:48:10.000,168,11003573,13245,0,1750142889,13024.88470247,39.611105340001814,53378.01019416001 2025-06-17,06:48:11.000,168,11003505,12965,0,1750142890,13024.911647709996,39.68159664000268,53378.038142640005 2025-06-17,06:48:12.000,168,11003555,12885,0,1750142891,13024.965538190001,39.75913707000291,53378.04512976 2025-06-17,06:48:13.000,168,11003557,13125,0,1750142892,13024.972274499996,39.76618620000227,53378.0940396 2025-06-17,06:48:14.000,168,11003489,13005,0,1750142893,13025.046373910001,39.81553010999778,53378.08006536001 2025-06-17,06:48:15.000,168,11003552,13005,0,1750142894,13025.026164980001,39.89307053999801,53378.07307824 2025-06-17,06:48:16.000,168,11003552,12805,0,1750142895,13025.100264389992,39.956512709999515,53378.0940396 2025-06-17,06:48:17.000,168,11003584,12685,0,1750142896,13025.167627490002,40.012905750001664,53378.12198808 2025-06-17,06:48:18.000,168,11003599,13005,0,1750142897,13025.181100109992,40.04815139999846,53378.156923680006 2025-06-17,06:48:19.000,168,11003551,12845,0,1750142898,13025.194572729997,40.10454444000061,53378.19185928 2025-06-17,06:48:20.000,168,11003508,13045,0,1750142899,13025.255199519997,40.13979009000468,53378.1639108 2025-06-17,06:48:21.000,168,11003563,12725,0,1750142900,13025.302353689993,40.16798661000212,53378.21282064 2025-06-17,06:48:22.000,168,11003586,12805,0,1750142901,13025.261935829993,40.2525761700017,53378.1639108 2025-06-17,06:48:23.000,168,11003578,12845,0,1750142902,13025.336035239998,40.245527040002344,53378.24775624001 2025-06-17,06:48:24.000,168,11003557,13005,0,1750142903,13025.295617379998,40.26667443000042,53378.27570472001 2025-06-17,06:48:25.000,168,11003601,12525,0,1750142904,13025.322562619993,40.31601834000321,53378.324614560006 2025-06-17,06:48:26.000,168,11003558,13085,0,1750142905,13025.356244169998,40.37946051000472,53378.33160168 2025-06-17,06:48:27.000,168,11003569,12765,0,1750142906,13025.396662029998,40.414706160001515,53378.373524400005 2025-06-17,06:48:28.000,168,11003587,12645,0,1750142907,13025.396662029998,40.49224659000174,53378.35955016 2025-06-17,06:48:29.000,168,11003529,13085,0,1750142908,13025.403398339993,40.52044310999918,53378.40147288 2025-06-17,06:48:30.000,168,11003561,13005,0,1750142909,13025.403398339993,40.51339397999982,53378.38749864 2025-06-17,06:48:31.000,168,11003529,12885,0,1750142910,13025.437079889998,40.55568876000325,53378.38051152 2025-06-17,06:48:32.000,168,11003566,12965,0,1750142911,13025.477497749998,40.56273789000261,53378.471344080004 2025-06-17,06:48:33.000,168,11003509,13165,0,1750142912,13025.477497749998,40.56978702000197,53378.48531832001 2025-06-17,06:48:34.000,168,11003525,12925,0,1750142913,13025.464025129993,40.590934410000045,53378.52025392 2025-06-17,06:48:35.000,168,11003507,12885,0,1750142914,13025.511179299989,40.61913093000476,53378.49929256 2025-06-17,06:48:36.000,168,11003537,13125,0,1750142915,13025.538124539999,40.66847484000027,53378.55518952 2025-06-17,06:48:37.000,168,11003524,12965,0,1750142916,13025.551597159989,40.66142571000091,53378.59711224 2025-06-17,06:48:38.000,168,11003543,12605,0,1750142917,13025.558333469999,40.70372049000434,53378.590125120005 2025-06-17,06:48:39.000,168,11003551,12605,0,1750142918,13025.565069779994,40.68962222999835,53378.604099359996 2025-06-17,06:48:40.000,168,11003552,13045,0,1750142919,13025.531388229989,40.70372049000434,53378.639034960004 2025-06-17,06:48:41.000,168,11003551,12885,0,1750142920,13025.531388229989,40.68962222999835,53378.62506072 2025-06-17,06:48:42.000,168,11003582,12805,0,1750142921,13025.511179299989,40.68962222999835,53378.639034960004 2025-06-17,06:48:43.000,168,11003598,12805,0,1750142922,13025.524651919994,40.68257309999899,53378.708906160005 2025-06-17,06:48:44.000,168,11003552,12805,0,1750142923,13025.551597159989,40.67552396999963,53378.659996320006 2025-06-17,06:48:45.000,168,11003565,13005,0,1750142924,13025.497706679998,40.71781875000306,53378.70191904001 2025-06-17,06:48:46.000,168,11003557,12805,0,1750142925,13025.517915609998,40.7107696200037,53378.6879448 2025-06-17,06:48:47.000,168,11003534,13045,0,1750142926,13025.504442989994,40.68962222999835,53378.72986752001 2025-06-17,06:48:48.000,168,11003581,12965,0,1750142927,13025.477497749998,40.68257309999899,53378.72986752001 2025-06-17,06:48:49.000,168,11003554,12805,0,1750142928,13025.511179299989,40.67552396999963,53378.7927516 2025-06-17,06:48:50.000,168,11003530,13045,0,1750142929,13025.504442989994,40.68257309999899,53378.7927516 2025-06-17,06:48:51.000,168,11003541,12845,0,1750142930,13025.504442989994,40.68962222999835,53378.78576448 2025-06-17,06:48:52.000,168,11003560,12605,0,1750142931,13025.511179299989,40.68257309999899,53378.81371296 2025-06-17,06:48:53.000,168,11003518,13125,0,1750142932,13025.511179299989,40.70372049000434,53378.84864856001 2025-06-17,06:48:54.000,168,11003541,12845,0,1750142933,13025.538124539999,40.66142571000091,53378.827687200006 2025-06-17,06:48:55.000,168,11003542,13045,0,1750142934,13025.517915609998,40.66142571000091,53378.85563568 2025-06-17,06:48:56.000,168,11003528,12965,0,1750142935,13025.592015019989,40.66142571000091,53378.86960992001 2025-06-17,06:48:57.000,168,11003599,13045,0,1750142936,13025.571806089989,40.647327450002194,53378.84166144 2025-06-17,06:48:58.000,168,11003546,12885,0,1750142937,13025.551597159989,40.65437658000155,53378.88358416 2025-06-17,06:48:59.000,168,11003553,12925,0,1750142938,13025.605487639994,40.61208179999812,53378.90454552 2025-06-17,06:49:00.000,168,11003520,12805,0,1750142939,13025.605487639994,40.590934410000045,53378.89755840001 2025-06-17,06:49:01.000,168,11003558,13005,0,1750142940,13025.618960259999,40.583885280000686,53378.925506880005 2025-06-17,06:49:02.000,168,11003525,12965,0,1750142941,13025.639169189999,40.54863963000389,53378.88358416 2025-06-17,06:49:03.000,168,11003554,12925,0,1750142942,13025.639169189999,40.583885280000686,53378.95345536 2025-06-17,06:49:04.000,168,11003553,12805,0,1750142943,13025.666114429994,40.57683615000133,53378.98140384 2025-06-17,06:49:05.000,168,11003553,12685,0,1750142944,13025.645905499994,40.590934410000045,53378.94646824001 2025-06-17,06:49:06.000,168,11003567,12925,0,1750142945,13025.63243287999,40.56273789000261,53378.939481119996 2025-06-17,06:49:07.000,168,11003549,13045,0,1750142946,13025.605487639994,40.54159050000453,53378.96742960001 2025-06-17,06:49:08.000,168,11003546,13125,0,1750142947,13025.63243287999,40.54863963000389,53379.02332656 2025-06-17,06:49:09.000,168,11003567,12805,0,1750142948,13025.625696569994,40.52749223999854,53378.98140384 2025-06-17,06:49:10.000,168,11003553,12605,0,1750142949,13025.618960259999,40.54863963000389,53379.0023652 2025-06-17,06:49:11.000,168,11003535,12925,0,1750142950,13025.645905499994,40.50634485000046,53378.98839096001 2025-06-17,06:49:12.000,168,11003532,12885,0,1750142951,13025.659378119999,40.534541369997896,53378.98839096001 2025-06-17,06:49:13.000,168,11003548,13045,0,1750142952,13025.645905499994,40.51339397999982,53378.98140384 2025-06-17,06:49:14.000,168,11003521,12725,0,1750142953,13025.61222394999,40.48519746000238,53379.0023652 2025-06-17,06:49:15.000,168,11003548,12725,0,1750142954,13025.65264180999,40.4992957200011,53378.96742960001 2025-06-17,06:49:16.000,168,11003529,12765,0,1750142955,13025.67285073999,40.50634485000046,53378.91851976001 2025-06-17,06:49:17.000,168,11003546,12845,0,1750142956,13025.686323359994,40.51339397999982,53378.995378080006 2025-06-17,06:49:18.000,168,11003552,12605,0,1750142957,13025.69979598,40.52044310999918,53379.044287920005 2025-06-17,06:49:19.000,168,11003553,12845,0,1750142958,13025.71326859999,40.44290267999895,53378.98839096001 2025-06-17,06:49:20.000,168,11003530,12765,0,1750142959,13025.71326859999,40.414706160001515,53378.98140384 2025-06-17,06:49:21.000,168,11003543,12885,0,1750142960,13025.686323359994,40.421755290000874,53378.98839096001 2025-06-17,06:49:22.000,168,11003530,12925,0,1750142961,13025.706532289994,40.39355877000344,53379.03730080001 2025-06-17,06:49:23.000,168,11003583,12765,0,1750142962,13025.69305966999,40.37946051000472,53379.0722364 2025-06-17,06:49:24.000,168,11003508,12925,0,1750142963,13025.645905499994,40.37946051000472,53379.06524928001 2025-06-17,06:49:25.000,168,11003538,13125,0,1750142964,13025.61222394999,40.358313119999366,53379.03730080001 2025-06-17,06:49:26.000,168,11003556,12925,0,1750142965,13025.598751329999,40.35126399000001,53379.05127504 2025-06-17,06:49:27.000,168,11003524,12685,0,1750142966,13025.578542399999,40.365362249998725,53379.05826216 2025-06-17,06:49:28.000,168,11003552,12765,0,1750142967,13025.538124539999,40.35126399000001,53379.03031368 2025-06-17,06:49:29.000,168,11003556,12965,0,1750142968,13025.470761439989,40.358313119999366,53378.96044248 2025-06-17,06:49:30.000,168,11003551,12965,0,1750142969,13025.423607269993,40.372411379998084,53378.995378080006 2025-06-17,06:49:31.000,168,11003544,12885,0,1750142970,13025.349507860003,40.35126399000001,53378.89755840001 2025-06-17,06:49:32.000,168,11003541,12925,0,1750142971,13025.322562619993,40.358313119999366,53378.95345536 2025-06-17,06:49:33.000,168,11003512,12685,0,1750142972,13025.248463210002,40.372411379998084,53378.939481119996 2025-06-17,06:49:34.000,168,11003541,12765,0,1750142973,13025.181100109992,40.35126399000001,53378.925506880005 2025-06-17,06:49:35.000,168,11003517,12805,0,1750142974,13025.100264389992,40.372411379998084,53378.90454552 2025-06-17,06:49:36.000,168,11003585,12845,0,1750142975,13025.059846529992,40.34421486000065,53378.90454552 2025-06-17,06:49:37.000,168,11003533,13045,0,1750142976,13024.979010809991,40.33716573000129,53378.91851976001 2025-06-17,06:49:38.000,168,11003588,12725,0,1750142977,13024.952065569996,40.29487094999786,53378.876597040005 2025-06-17,06:49:39.000,168,11003555,13125,0,1750142978,13024.84428461,40.29487094999786,53378.84864856001 2025-06-17,06:49:40.000,168,11003530,12885,0,1750142979,13024.851020919996,40.238477910002985,53378.85563568 2025-06-17,06:49:41.000,168,11003549,12885,0,1750142980,13024.77692150999,40.21733052000491,53378.806725840004 2025-06-17,06:49:42.000,168,11003612,13045,0,1750142981,13024.73650364999,40.189134000000195,53378.7927516 2025-06-17,06:49:43.000,168,11003523,12965,0,1750142982,13024.69608578999,40.13979009000468,53378.771790239996 2025-06-17,06:49:44.000,168,11003552,12925,0,1750142983,13024.62198638,40.132740959998046,53378.72986752001 2025-06-17,06:49:45.000,168,11003561,12725,0,1750142984,13024.56135959,40.06929879000381,53378.66698344 2025-06-17,06:49:46.000,168,11003544,12805,0,1750142985,13024.51420541999,40.07634792000317,53378.69493192 2025-06-17,06:49:47.000,168,11003581,12805,0,1750142986,13024.43336969999,40.05520052999782,53378.66698344 2025-06-17,06:49:48.000,168,11003542,12765,0,1750142987,13024.339061359999,39.998807490002946,53378.56217664001 2025-06-17,06:49:49.000,168,11003519,12725,0,1750142988,13024.211071469988,39.92831619000208,53378.52025392 2025-06-17,06:49:50.000,168,11003478,12925,0,1750142989,13024.103290509993,39.87192314999993,53378.48531832001 2025-06-17,06:49:51.000,168,11003524,12885,0,1750142990,13023.975300619997,39.86487402000057,53378.492305440006 2025-06-17,06:49:52.000,168,11003526,12925,0,1750142991,13023.907937520002,39.787333590000344,53378.44339560001 2025-06-17,06:49:53.000,168,11003542,12765,0,1750142992,13023.813629179996,39.70979316000012,53378.39448576001 2025-06-17,06:49:54.000,168,11003518,12845,0,1750142993,13023.68563929,39.66749838000396,53378.38051152 2025-06-17,06:49:55.000,168,11003500,13045,0,1750142994,13023.57785832999,39.62520360000053,53378.324614560006 2025-06-17,06:49:56.000,168,11003552,13125,0,1750142995,13023.43639581999,39.56881055999838,53378.26173048 2025-06-17,06:49:57.000,168,11003529,12525,0,1750142996,13023.308405929994,39.540614040000946,53378.233782 2025-06-17,06:49:58.000,168,11003529,12605,0,1750142997,13023.26125176,39.4842209999988,53378.17089792 2025-06-17,06:49:59.000,168,11003550,12965,0,1750142998,13023.146734489994,39.45602448000136,53378.135962320004 2025-06-17,06:50:00.000,168,11003520,13085,0,1750142999,13023.072635079989,39.448975350002,53378.04512976 2025-06-17,06:50:01.000,168,11003528,13005,0,1750143000,13022.971590429988,39.43487709000328,53377.97525856 2025-06-17,06:50:02.000,168,11003545,12925,0,1750143001,13022.924436259993,39.43487709000328,53377.91237448001 2025-06-17,06:50:03.000,168,11003554,12645,0,1750143002,13022.884018399993,39.41372969999793,53377.83551616 2025-06-17,06:50:04.000,168,11003564,13165,0,1750143003,13022.796446369997,39.427827960003924,53377.800580560004 2025-06-17,06:50:05.000,168,11003535,12725,0,1750143004,13022.762764819992,39.40668056999857,53377.765644959996 2025-06-17,06:50:06.000,168,11003540,12725,0,1750143005,13022.769501130002,39.448975350002,53377.709748 2025-06-17,06:50:07.000,168,11003548,12765,0,1750143006,13022.809918990002,39.47012274000008,53377.68179952 2025-06-17,06:50:08.000,168,11003569,12805,0,1750143007,13022.809918990002,39.47012274000008,53377.61192832 2025-06-17,06:50:09.000,168,11003517,12845,0,1750143008,13022.782973749992,39.46307361000072,53377.52109576 2025-06-17,06:50:10.000,168,11003500,12845,0,1750143009,13022.776237439997,39.448975350002,53377.44423744 2025-06-17,06:50:11.000,168,11003494,12685,0,1750143010,13022.776237439997,39.51946665000287,53377.430263199996 2025-06-17,06:50:12.000,168,11003544,12885,0,1750143011,13022.742555889992,39.51241752000351,53377.42327608 2025-06-17,06:50:13.000,168,11003527,12845,0,1750143012,13022.702138029992,39.47717186999944,53377.262572319996 2025-06-17,06:50:14.000,168,11003558,12845,0,1750143013,13022.762764819992,39.45602448000136,53377.30449504 2025-06-17,06:50:15.000,168,11003535,12765,0,1750143014,13022.722346959992,39.491270129998156,53377.22064960001 2025-06-17,06:50:16.000,168,11003597,13245,0,1750143015,13022.756028509997,39.41372969999793,53377.15776552 2025-06-17,06:50:17.000,168,11003533,12965,0,1750143016,13022.749292200002,39.427827960003924,53377.080907200005 2025-06-17,06:50:18.000,168,11003498,13005,0,1750143017,13022.756028509997,39.378484050001134,53377.0459716 2025-06-17,06:50:19.000,168,11003562,12925,0,1750143018,13022.749292200002,39.44192622000264,53377.01802312 2025-06-17,06:50:20.000,168,11003516,12445,0,1750143019,13022.769501130002,39.41372969999793,53376.962126160004 2025-06-17,06:50:21.000,168,11003531,13045,0,1750143020,13022.830127920002,39.378484050001134,53376.92020344 2025-06-17,06:50:22.000,168,11003524,12645,0,1750143021,13022.830127920002,39.371434920001775,53376.8712936 2025-06-17,06:50:23.000,168,11003557,12885,0,1750143022,13022.910963640003,39.39963143999921,53376.815396640006 2025-06-17,06:50:24.000,168,11003514,12845,0,1750143023,13022.884018399993,39.44192622000264,53376.82937088 2025-06-17,06:50:25.000,168,11003497,13165,0,1750143024,13022.904227329993,39.47012274000008,53376.78046104 2025-06-17,06:50:26.000,168,11003512,12765,0,1750143025,13022.897491019998,39.44192622000264,53376.7315512 2025-06-17,06:50:27.000,168,11003560,12765,0,1750143026,13022.937908879998,39.4842209999988,53376.67565424 2025-06-17,06:50:28.000,168,11003538,12805,0,1750143027,13023.032217219989,39.49831926000479,53376.66168 2025-06-17,06:50:29.000,168,11003590,13005,0,1750143028,13023.119789249999,39.51241752000351,53376.61975728001 2025-06-17,06:50:30.000,168,11003530,12845,0,1750143029,13023.139998179999,39.53356491000159,53376.54988608001 2025-06-17,06:50:31.000,168,11003492,12845,0,1750143030,13023.099580319998,39.611105340001814,53376.56386032 2025-06-17,06:50:32.000,168,11003566,13125,0,1750143031,13023.133261869989,39.68864577000204,53376.51495048 2025-06-17,06:50:33.000,168,11003522,13125,0,1750143032,13023.180416039999,39.68864577000204,53376.47302776001 2025-06-17,06:50:34.000,168,11003541,13045,0,1750143033,13023.19388865999,39.70979316000012,53376.43809216 2025-06-17,06:50:35.000,168,11003545,13005,0,1750143034,13023.21409758999,39.773235330001626,53376.44507928 2025-06-17,06:50:36.000,168,11003523,12805,0,1750143035,13023.180416039999,39.822579240004416,53376.47302776001 2025-06-17,06:50:37.000,168,11003532,12925,0,1750143036,13023.220833899999,39.86487402000057,53376.40315656001 2025-06-17,06:50:38.000,168,11003543,13165,0,1750143037,13023.227570209994,39.89307053999801,53376.38918232 2025-06-17,06:50:39.000,168,11003494,12805,0,1750143038,13023.25451544999,39.98470923000423,53376.38918232 2025-06-17,06:50:40.000,168,11003599,13085,0,1750143039,13023.28146069,40.09749531000125,53376.42411792001 2025-06-17,06:50:41.000,168,11003535,12805,0,1750143040,13023.32187855,40.14683922000404,53376.459053520004 2025-06-17,06:50:42.000,168,11003503,12685,0,1750143041,13023.33535116999,40.1538883500034,53376.42411792001 2025-06-17,06:50:43.000,168,11003552,12965,0,1750143042,13023.389241649995,40.238477910002985,53376.459053520004 2025-06-17,06:50:44.000,168,11003547,12965,0,1750143043,13023.46334106,40.30896921000385,53376.480014880006 2025-06-17,06:50:45.000,168,11003542,12765,0,1750143044,13023.51723153999,40.42880442000023,53376.49398912 2025-06-17,06:50:46.000,168,11003511,12765,0,1750143045,13023.550913089995,40.56273789000261,53376.50097624001 2025-06-17,06:50:47.000,168,11003545,13005,0,1750143046,13023.68563929,40.66142571000091,53376.58482168 2025-06-17,06:50:48.000,168,11003531,12845,0,1750143047,13023.692375599996,40.80240831000265,53376.51495048 2025-06-17,06:50:49.000,168,11003508,13005,0,1750143048,13023.746266080001,40.93634177999775,53376.60578304 2025-06-17,06:50:50.000,168,11003571,12685,0,1750143049,13023.833838109997,41.006833079998614,53376.61277016 2025-06-17,06:50:51.000,168,11003522,12765,0,1750143050,13023.847310730001,41.16191393999907,53376.626744400004 2025-06-17,06:50:52.000,168,11003531,12965,0,1750143051,13023.874255969997,41.33109305999824,53376.7315512 2025-06-17,06:50:53.000,168,11003517,13125,0,1750143052,13023.941619069992,41.48617391999869,53376.76648680001 2025-06-17,06:50:54.000,168,11003543,12925,0,1750143053,13023.975300619997,41.61305826000171,53376.75251256 2025-06-17,06:50:55.000,168,11003513,12885,0,1750143054,13024.042663719993,41.739942600004724,53376.88526784001 2025-06-17,06:50:56.000,168,11003549,12845,0,1750143055,13024.069608960002,41.8950234599979,53376.97610040001 2025-06-17,06:50:57.000,168,11003496,12845,0,1750143056,13024.029191100002,42.02190780000092,53376.97610040001 2025-06-17,06:50:58.000,168,11003545,12965,0,1750143057,13024.069608960002,42.212234309998166,53377.0459716 2025-06-17,06:50:59.000,168,11003555,12925,0,1750143058,13024.056136339997,42.33911865000118,53377.05994584 2025-06-17,06:51:00.000,168,11003558,13125,0,1750143059,13024.089817890002,42.36731516999862,53377.150778400006 2025-06-17,06:51:01.000,168,11003546,13045,0,1750143060,13024.049400030002,42.48010125000292,53377.19270112001 2025-06-17,06:51:02.000,168,11003520,12645,0,1750143061,13024.042663719993,42.53649428999779,53377.22064960001 2025-06-17,06:51:03.000,168,11003537,12965,0,1750143062,13024.062872649993,42.63518211000337,53377.297507920004 2025-06-17,06:51:04.000,168,11003563,13165,0,1750143063,13024.103290509993,42.70567341000424,53377.38834048001 2025-06-17,06:51:05.000,168,11003562,13045,0,1750143064,13024.116763129998,42.783213840004464,53377.3953276 2025-06-17,06:51:06.000,168,11003557,12685,0,1750143065,13024.177389919998,42.846656009998696,53377.43725032001 2025-06-17,06:51:07.000,168,11003516,13005,0,1750143066,13024.170653609988,42.93124556999828,53377.45122456 2025-06-17,06:51:08.000,168,11003560,13125,0,1750143067,13024.190862539988,42.959442090002995,53377.5700056 2025-06-17,06:51:09.000,168,11003513,12765,0,1750143068,13024.217807779998,43.06517904000066,53377.597954079996 2025-06-17,06:51:10.000,168,11003507,12965,0,1750143069,13024.264961949993,43.10042469000473,53377.60494120001 2025-06-17,06:51:11.000,168,11003573,12605,0,1750143070,13024.339061359999,43.135670340001525,53377.702760880005 2025-06-17,06:51:12.000,168,11003572,12925,0,1750143071,13024.39295183999,43.1568177299996,53377.702760880005 2025-06-17,06:51:13.000,168,11003578,12965,0,1750143072,13024.49399648999,43.17796511999768,53377.73769648 2025-06-17,06:51:14.000,168,11003532,12845,0,1750143073,13024.53441434999,43.20616164000239,53377.80756768 2025-06-17,06:51:15.000,168,11003526,12925,0,1750143074,13024.66240424,43.17091598999832,53377.82852904 2025-06-17,06:51:16.000,168,11003526,13005,0,1750143075,13024.75671257999,43.17796511999768,53377.870451760005 2025-06-17,06:51:17.000,168,11003537,13045,0,1750143076,13024.851020919996,43.16386685999896,53377.87743888 2025-06-17,06:51:18.000,168,11003536,13125,0,1750143077,13024.952065569996,43.20616164000239,53377.933335839996 2025-06-17,06:51:19.000,168,11003554,12765,0,1750143078,13025.019428669992,43.16386685999896,53377.96128432001 2025-06-17,06:51:20.000,168,11003507,12805,0,1750143079,13025.120473319992,43.086326429998735,53378.01718128 2025-06-17,06:51:21.000,168,11003524,12805,0,1750143080,13025.228254280002,43.06517904000066,53378.0241684 2025-06-17,06:51:22.000,168,11003547,13085,0,1750143081,13025.336035239998,42.98763861000043,53378.087052480005 2025-06-17,06:51:23.000,168,11003563,12965,0,1750143082,13025.396662029998,42.910098180000205,53378.087052480005 2025-06-17,06:51:24.000,168,11003548,12925,0,1750143083,13025.470761439989,42.86075427000469,53378.12897520001 2025-06-17,06:51:25.000,168,11003570,13005,0,1750143084,13025.571806089989,42.74091906000103,53378.19185928 2025-06-17,06:51:26.000,168,11003516,12765,0,1750143085,13025.61222394999,42.64223124000273,53378.21282064 2025-06-17,06:51:27.000,168,11003533,13125,0,1750143086,13025.67958705,42.557641680003144,53378.18487216 2025-06-17,06:51:28.000,168,11003561,12965,0,1750143087,13025.67285073999,42.45895386000484,53378.24076912 2025-06-17,06:51:29.000,168,11003552,12645,0,1750143088,13025.706532289994,42.38846256000397,53378.1639108 2025-06-17,06:51:30.000,168,11003564,13085,0,1750143089,13025.72000491,42.310922130003746,53378.17788504001 2025-06-17,06:51:31.000,168,11003561,12765,0,1750143090,13025.72000491,42.23338170000352,53378.19185928 2025-06-17,06:51:32.000,168,11003560,13125,0,1750143091,13025.74021384,42.16993953000201,53378.19884640001 2025-06-17,06:51:33.000,168,11003467,12965,0,1750143092,13025.726741219994,42.099448230001144,53378.205833520005 2025-06-17,06:51:34.000,168,11003605,13005,0,1750143093,13025.706532289994,42.07830084000307,53378.24775624001 2025-06-17,06:51:35.000,168,11003521,12605,0,1750143094,13025.706532289994,42.0078095400022,53378.101026719996 2025-06-17,06:51:36.000,168,11003503,13085,0,1750143095,13025.706532289994,41.98666215000412,53378.156923680006 2025-06-17,06:51:37.000,168,11003532,13005,0,1750143096,13025.686323359994,41.97961302000476,53378.101026719996 2025-06-17,06:51:38.000,168,11003550,13005,0,1750143097,13025.706532289994,41.96551475999877,53378.05910400001 2025-06-17,06:51:39.000,168,11003521,12885,0,1750143098,13025.706532289994,41.94436737000069,53378.07307824 2025-06-17,06:51:40.000,168,11003542,12885,0,1750143099,13025.706532289994,41.873876069999824,53378.07307824 2025-06-17,06:51:41.000,168,11003534,13045,0,1750143100,13025.746950149995,41.7963356399996,53378.03115552001 2025-06-17,06:51:42.000,168,11003567,13005,0,1750143101,13025.75368645999,41.676500430003216,53377.97525856 2025-06-17,06:51:43.000,168,11003572,13045,0,1750143102,13025.76042277,41.59191087000363,53377.94032296001 2025-06-17,06:51:44.000,168,11003558,12925,0,1750143103,13025.807576939995,41.507321310004045,53377.90538736 2025-06-17,06:51:45.000,168,11003558,12925,0,1750143104,13025.77389538999,41.43683001000318,53377.86346464001 2025-06-17,06:51:46.000,168,11003515,12885,0,1750143105,13025.807576939995,41.3028965400008,53377.87743888 2025-06-17,06:51:47.000,168,11003537,13045,0,1750143106,13025.807576939995,41.15486480999971,53377.79359344001 2025-06-17,06:51:48.000,168,11003569,12645,0,1750143107,13025.81431324999,41.042078730002686,53377.7796192 2025-06-17,06:51:49.000,168,11003534,12605,0,1750143108,13025.82104956,40.96453830000246,53377.74468360001 2025-06-17,06:51:50.000,168,11003534,13005,0,1750143109,13025.827785869995,40.830604830000084,53377.66083816 2025-06-17,06:51:51.000,168,11003569,12725,0,1750143110,13025.746950149995,40.72486788000242,53377.6398768 2025-06-17,06:51:52.000,168,11003524,12685,0,1750143111,13025.79410431999,40.65437658000155,53377.62590256001 2025-06-17,06:51:53.000,168,11003550,12725,0,1750143112,13025.72000491,40.56273789000261,53377.52808288001 2025-06-17,06:51:54.000,168,11003561,12965,0,1750143113,13025.618960259999,40.54159050000453,53377.54205712 2025-06-17,06:51:55.000,168,11003547,12845,0,1750143114,13025.558333469999,40.47814833000302,53377.486160160006 2025-06-17,06:51:56.000,168,11003558,12725,0,1750143115,13025.484234059993,40.38650964000408,53377.43725032001 2025-06-17,06:51:57.000,168,11003581,12645,0,1750143116,13025.430343579988,40.421755290000874,53377.367379120005 2025-06-17,06:51:58.000,168,11003558,12805,0,1750143117,13025.383189409993,40.358313119999366,53377.33244352 2025-06-17,06:51:59.000,168,11003573,12765,0,1750143118,13025.302353689993,40.34421486000065,53377.29052080001 2025-06-17,06:52:00.000,168,11003498,12845,0,1750143119,13025.261935829993,40.29487094999786,53377.248598080005 2025-06-17,06:52:01.000,168,11003540,12725,0,1750143120,13025.221517969992,40.29487094999786,53377.185714 2025-06-17,06:52:02.000,168,11003548,12885,0,1750143121,13025.214781659997,40.26667443000042,53377.19270112001 2025-06-17,06:52:03.000,168,11003579,12725,0,1750143122,13025.127209630002,40.238477910002985,53377.10186856001 2025-06-17,06:52:04.000,168,11003521,12605,0,1750143123,13025.046373910001,40.224379650004266,53377.0459716 2025-06-17,06:52:05.000,168,11003540,12765,0,1750143124,13025.005956050001,40.27372355999978,53377.10885568 2025-06-17,06:52:06.000,168,11003482,12925,0,1750143125,13024.958801879991,40.29487094999786,53377.06693296 2025-06-17,06:52:07.000,168,11003568,12725,0,1750143126,13024.857757229991,40.372411379998084,53376.94815192 2025-06-17,06:52:08.000,168,11003546,12885,0,1750143127,13024.80386675,40.39355877000344,53376.962126160004 2025-06-17,06:52:09.000,168,11003549,12885,0,1750143128,13024.71629471999,40.44995180999831,53376.95513904001 2025-06-17,06:52:10.000,168,11003543,12805,0,1750143129,13024.689349479995,40.4992957200011,53376.913216320005 2025-06-17,06:52:11.000,168,11003591,12645,0,1750143130,13024.568095899995,40.590934410000045,53376.89225496 2025-06-17,06:52:12.000,168,11003550,12725,0,1750143131,13024.54115066,40.65437658000155,53376.87828072 2025-06-17,06:52:13.000,168,11003558,12765,0,1750143132,13024.467051249994,40.75306439999986,53376.82937088 2025-06-17,06:52:14.000,168,11003541,12805,0,1750143133,13024.39295183999,40.879948740002874,53376.80840952001 2025-06-17,06:52:15.000,168,11003543,12885,0,1750143134,13024.305379809994,40.95044004000374,53376.8014224 2025-06-17,06:52:16.000,168,11003568,12685,0,1750143135,13024.204335159993,41.07732437999948,53376.78046104 2025-06-17,06:52:17.000,168,11003549,12685,0,1750143136,13024.150444679988,41.18306133000442,53376.759499679996 2025-06-17,06:52:18.000,168,11003489,12805,0,1750143137,13024.076345269998,41.32404392999888,53376.72456408 2025-06-17,06:52:19.000,168,11003516,13005,0,1750143138,13023.955091689997,41.43683001000318,53376.78046104 2025-06-17,06:52:20.000,168,11003516,12725,0,1750143139,13023.907937520002,41.58486174000427,53376.745525440005 2025-06-17,06:52:21.000,168,11003570,12925,0,1750143140,13023.854047039997,41.71879520999937,53376.75251256 2025-06-17,06:52:22.000,168,11003535,12765,0,1750143141,13023.786683940001,41.83158129000367,53376.71058984 2025-06-17,06:52:23.000,168,11003523,12765,0,1750143142,13023.746266080001,41.916170850003255,53376.68264136 2025-06-17,06:52:24.000,168,11003508,12805,0,1750143143,13023.678902979991,41.98666215000412,53376.68264136 2025-06-17,06:52:25.000,168,11003514,12845,0,1750143144,13023.61827618999,42.06420258000435,53376.71757696001 2025-06-17,06:52:26.000,168,11003552,12845,0,1750143145,13023.591330949996,42.212234309998166,53376.68264136 2025-06-17,06:52:27.000,168,11003543,12725,0,1750143146,13023.52396785,42.317971260003105,53376.696615600005 2025-06-17,06:52:28.000,168,11003547,12885,0,1750143147,13023.48354999,42.444855599998846,53376.67565424 2025-06-17,06:52:29.000,168,11003515,12925,0,1750143148,13023.4229232,42.557641680003144,53376.67565424 2025-06-17,06:52:30.000,168,11003526,13045,0,1750143149,13023.389241649995,42.64223124000273,53376.70360272 2025-06-17,06:52:31.000,168,11003495,12965,0,1750143150,13023.308405929994,42.75501731999975,53376.66168 2025-06-17,06:52:32.000,168,11003563,12765,0,1750143151,13023.23430651999,42.88190166000277,53376.70360272 2025-06-17,06:52:33.000,168,11003578,12605,0,1750143152,13023.187152349994,43.01583512999787,53376.7315512 2025-06-17,06:52:34.000,168,11003528,12845,0,1750143153,13023.146734489994,43.10042469000473,53376.76648680001 2025-06-17,06:52:35.000,168,11003546,12965,0,1750143154,13023.133261869989,43.192063380003674,53376.7315512 2025-06-17,06:52:36.000,168,11003532,12725,0,1750143155,13023.146734489994,43.29075120000198,53376.73853832001 2025-06-17,06:52:37.000,168,11003536,12605,0,1750143156,13023.099580319998,43.41058640999836,53376.7315512 2025-06-17,06:52:38.000,168,11003546,13125,0,1750143157,13023.086107699994,43.52337249000266,53376.7315512 2025-06-17,06:52:39.000,168,11003560,12765,0,1750143158,13023.079371389998,43.62206031000096,53376.75251256 2025-06-17,06:52:40.000,168,11003557,12725,0,1750143159,13023.052426149989,43.73484638999798,53376.76648680001 2025-06-17,06:52:41.000,168,11003533,12965,0,1750143160,13023.052426149989,43.861730730001,53376.78744816001 2025-06-17,06:52:42.000,168,11003523,12765,0,1750143161,13023.038953529998,43.97451680999802,53376.77347392 2025-06-17,06:52:43.000,168,11003561,12925,0,1750143162,13023.012008289988,44.08025376000296,53376.745525440005 2025-06-17,06:52:44.000,168,11003517,12605,0,1750143163,13023.018744599998,44.16484332000255,53376.794435280004 2025-06-17,06:52:45.000,168,11003569,13125,0,1750143164,13022.998535669998,44.298776789997646,53376.759499679996 2025-06-17,06:52:46.000,168,11003552,12685,0,1750143165,13022.985063049993,44.460906780004734,53376.76648680001 2025-06-17,06:52:47.000,168,11003555,13045,0,1750143166,13022.998535669998,44.623036770004546,53376.78046104 2025-06-17,06:52:48.000,168,11003507,12965,0,1750143167,13022.971590429988,44.77811762999772,53376.77347392 2025-06-17,06:52:49.000,168,11003503,12765,0,1750143168,13022.944645189993,44.89795284000138,53376.815396640006 2025-06-17,06:52:50.000,168,11003492,12805,0,1750143169,13022.897491019998,45.07418108999991,53376.80840952001 2025-06-17,06:52:51.000,168,11003506,12845,0,1750143170,13022.924436259993,45.20106543000293,53376.75251256 2025-06-17,06:52:52.000,168,11003554,12805,0,1750143171,13022.931172569988,45.28565499000251,53376.759499679996 2025-06-17,06:52:53.000,168,11003532,12805,0,1750143172,13022.958117809998,45.33499889999803,53376.78046104 2025-06-17,06:52:54.000,168,11003519,13005,0,1750143173,13022.958117809998,45.41958846000489,53376.75251256 2025-06-17,06:52:55.000,168,11003510,12685,0,1750143174,13022.998535669998,45.51827628000319,53376.7315512 2025-06-17,06:52:56.000,168,11003539,12725,0,1750143175,13022.998535669998,45.60286584000278,53376.68264136 2025-06-17,06:52:57.000,168,11003552,12725,0,1750143176,13023.032217219989,45.72270104999916,53376.71757696001 2025-06-17,06:52:58.000,168,11003525,12965,0,1750143177,13023.099580319998,45.83548713000346,53376.68962848001 2025-06-17,06:52:59.000,168,11003523,12725,0,1750143178,13023.139998179999,45.87073278000025,53376.66866712001 2025-06-17,06:53:00.000,168,11003549,12805,0,1750143179,13023.126525559994,45.88483103999897,53376.61277016 2025-06-17,06:53:01.000,168,11003543,12845,0,1750143180,13023.099580319998,45.95532233999984,53376.626744400004 2025-06-17,06:53:02.000,168,11003579,12885,0,1750143181,13023.139998179999,46.01171538000199,53376.57084744001 2025-06-17,06:53:03.000,168,11003548,12645,0,1750143182,13023.133261869989,46.04696102999878,53376.54988608001 2025-06-17,06:53:04.000,168,11003590,12845,0,1750143183,13023.072635079989,46.06810842000414,53376.49398912 2025-06-17,06:53:05.000,168,11003504,12725,0,1750143184,13023.092844009989,46.01876451000135,53376.47302776001 2025-06-17,06:53:06.000,168,11003528,12805,0,1750143185,13023.092844009989,46.00466625000263,53376.459053520004 2025-06-17,06:53:07.000,168,11003499,12805,0,1750143186,13023.072635079989,45.96942059999856,53376.410143680005 2025-06-17,06:53:08.000,168,11003543,12965,0,1750143187,13023.119789249999,45.94122408000112,53376.32629824 2025-06-17,06:53:09.000,168,11003560,12645,0,1750143188,13023.133261869989,45.89188016999833,53376.18655584001 2025-06-17,06:53:10.000,168,11003569,12685,0,1750143189,13023.133261869989,45.89188016999833,53376.193542960005 2025-06-17,06:53:11.000,168,11003517,12725,0,1750143190,13023.086107699994,45.849585390002176,53376.144633120006 2025-06-17,06:53:12.000,168,11003513,12725,0,1750143191,13023.065898769994,45.77909409000131,53376.06777480001 2025-06-17,06:53:13.000,168,11003477,12845,0,1750143192,13023.086107699994,45.65925887999765,53375.962968 2025-06-17,06:53:14.000,168,11003488,12885,0,1750143193,13023.038953529998,45.5817184500047,53375.93501952 2025-06-17,06:53:15.000,168,11003534,12765,0,1750143194,13023.005271979993,45.48303062999912,53375.85117408001 2025-06-17,06:53:16.000,168,11003547,12965,0,1750143195,13022.964854119993,45.34204803000466,53375.80226424001 2025-06-17,06:53:17.000,168,11003504,12685,0,1750143196,13022.904227329993,45.222212820001005,53375.71143168001 2025-06-17,06:53:18.000,168,11003517,12605,0,1750143197,13022.782973749992,45.15172152000014,53375.62758624 2025-06-17,06:53:19.000,168,11003493,13005,0,1750143198,13022.729083270002,45.08827934999863,53375.5088052 2025-06-17,06:53:20.000,168,11003521,13045,0,1750143199,13022.614565999997,45.0107389199984,53375.42495976001 2025-06-17,06:53:21.000,168,11003487,12765,0,1750143200,13022.580884449992,44.82746154000051,53375.24329464 2025-06-17,06:53:22.000,168,11003515,12805,0,1750143201,13022.533730279996,44.70057720000477,53375.20835904001 2025-06-17,06:53:23.000,168,11003567,13005,0,1750143202,13022.479839799991,44.644184160002624,53375.1245136 2025-06-17,06:53:24.000,168,11003529,12885,0,1750143203,13022.44615825,44.580741990001115,53375.06162952001 2025-06-17,06:53:25.000,168,11003545,12925,0,1750143204,13022.36532253,44.54549634000432,53374.91490000001 2025-06-17,06:53:26.000,168,11003519,12765,0,1750143205,13022.351849909996,44.460906780004734,53374.83105456 2025-06-17,06:53:27.000,168,11003514,12885,0,1750143206,13022.29795942999,44.411562870001944,53374.75419624001 2025-06-17,06:53:28.000,168,11003524,12885,0,1750143207,13022.24406895,44.36926808999851,53374.684325040005 2025-06-17,06:53:29.000,168,11003519,12965,0,1750143208,13022.20365109,44.319924180003,53374.565544000005 2025-06-17,06:53:30.000,168,11003477,12885,0,1750143209,13022.19691477999,44.37631721999787,53374.53759552001 2025-06-17,06:53:31.000,168,11003482,12925,0,1750143210,13022.169969539995,44.39041548000387,53374.43278872 2025-06-17,06:53:32.000,168,11003501,12685,0,1750143211,13022.09587012999,44.42566113000066,53374.36291752 2025-06-17,06:53:33.000,168,11003504,12805,0,1750143212,13022.06218858,44.46795591000409,53374.25112360001 2025-06-17,06:53:34.000,168,11003524,12885,0,1750143213,13021.99482547999,44.531398079998326,53374.20221376001 2025-06-17,06:53:35.000,168,11003525,12725,0,1750143214,13022.008298099994,44.594840249999834,53374.12535544001 2025-06-17,06:53:36.000,168,11003536,13045,0,1750143215,13022.05545226999,44.644184160002624,53374.09740696 2025-06-17,06:53:37.000,168,11003517,13005,0,1750143216,13022.028507029994,44.68647893999878,53374.04151 2025-06-17,06:53:38.000,168,11003516,12765,0,1750143217,13022.07566119999,44.806314150002436,53373.99260016 2025-06-17,06:53:39.000,168,11003576,12965,0,1750143218,13022.068924889994,44.89090371000202,53373.9716388 2025-06-17,06:53:40.000,168,11003526,13005,0,1750143219,13022.12281537,45.038935440003115,53373.92272896 2025-06-17,06:53:41.000,168,11003538,12845,0,1750143220,13022.15649691999,45.1587706499995,53373.83888352001 2025-06-17,06:53:42.000,168,11003471,12805,0,1750143221,13022.20365109,45.264507600004436,53373.83888352001 2025-06-17,06:53:43.000,168,11003563,12885,0,1750143222,13022.23733263999,45.35614629000338,53373.78997368001 2025-06-17,06:53:44.000,168,11003526,12845,0,1750143223,13022.311432049995,45.49712888999784,53373.74805096001 2025-06-17,06:53:45.000,168,11003492,12645,0,1750143224,13022.38553146,45.54647280000063,53373.76901232001 2025-06-17,06:53:46.000,168,11003576,12965,0,1750143225,13022.48657611,45.70860279000044,53373.74805096001 2025-06-17,06:53:47.000,168,11003522,13085,0,1750143226,13022.594357069996,45.76499583000259,53373.73407672 2025-06-17,06:53:48.000,168,11003510,12765,0,1750143227,13022.681929099992,45.849585390002176,53373.82490928 2025-06-17,06:53:49.000,168,11003527,12805,0,1750143228,13022.830127920002,46.025813640000706,53373.80394792 2025-06-17,06:53:50.000,168,11003555,12885,0,1750143229,13022.991799359988,46.13859971999773,53373.87381912 2025-06-17,06:53:51.000,168,11003539,12565,0,1750143230,13023.119789249999,46.258434930001386,53373.90875472001 2025-06-17,06:53:52.000,168,11003524,12885,0,1750143231,13023.247779139994,46.37122100999841,53373.894780480005 2025-06-17,06:53:53.000,168,11003542,12925,0,1750143232,13023.43639581999,46.42761405000056,53373.943690320004 2025-06-17,06:53:54.000,168,11003543,12885,0,1750143233,13023.61827618999,46.51220361000014,53373.97862592 2025-06-17,06:53:55.000,168,11003538,12605,0,1750143234,13023.779947629992,46.667284470000595,53374.09041984 2025-06-17,06:53:56.000,168,11003572,12845,0,1750143235,13023.928146450002,46.77302141999826,53374.1463168 2025-06-17,06:53:57.000,168,11003558,12845,0,1750143236,13024.150444679988,46.87170924000384,53374.216188 2025-06-17,06:53:58.000,168,11003566,12805,0,1750143237,13024.318852429999,46.99154445000022,53374.3559304 2025-06-17,06:53:59.000,168,11003538,12925,0,1750143238,13024.487260179994,47.09023226999852,53374.43278872 2025-06-17,06:54:00.000,168,11003515,12965,0,1750143239,13024.67587685999,47.13957618000131,53374.50964704001 2025-06-17,06:54:01.000,168,11003511,12925,0,1750143240,13024.80386675,47.23121487000026,53374.62842808001 2025-06-17,06:54:02.000,168,11003576,13005,0,1750143241,13024.972274499996,47.3228535599992,53374.71227352 2025-06-17,06:54:03.000,168,11003553,12925,0,1750143242,13025.167627490002,47.365148340002634,53374.85900304 2025-06-17,06:54:04.000,168,11003545,12725,0,1750143243,13025.349507860003,47.42859051000414,53374.94284848001 2025-06-17,06:54:05.000,168,11003568,12925,0,1750143244,13025.477497749998,47.44973790000222,53375.02669392 2025-06-17,06:54:06.000,168,11003537,12885,0,1750143245,13025.585278709994,47.50613094000437,53375.10355224 2025-06-17,06:54:07.000,168,11003535,12885,0,1750143246,13025.77389538999,47.541376590001164,53375.24329464 2025-06-17,06:54:08.000,168,11003545,12805,0,1750143247,13025.949039449995,47.52022920000309,53375.29919160001 2025-06-17,06:54:09.000,168,11003574,12805,0,1750143248,13026.077029339991,47.61891702000139,53375.45989536 2025-06-17,06:54:10.000,168,11003559,12925,0,1750143249,13026.191546609996,47.64711353999883,53375.55072792 2025-06-17,06:54:11.000,168,11003559,12685,0,1750143250,13026.373426979997,47.62596615000075,53375.690470320005 2025-06-17,06:54:12.000,168,11003552,13085,0,1750143251,13026.521625799993,47.67531006000354,53375.72540592 2025-06-17,06:54:13.000,168,11003522,13045,0,1750143252,13026.636143069998,47.66121180000482,53375.87213544 2025-06-17,06:54:14.000,168,11003520,12805,0,1750143253,13026.764132959994,47.69645745000162,53375.94899376001 2025-06-17,06:54:15.000,168,11003567,13285,0,1750143254,13026.804550819994,47.703506580000976,53376.06777480001 2025-06-17,06:54:16.000,168,11003548,12685,0,1750143255,13026.838232369999,47.62596615000075,53376.144633120006 2025-06-17,06:54:17.000,168,11003525,12965,0,1750143256,13026.97969488,47.59776963000331,53376.28437552001 2025-06-17,06:54:18.000,168,11003550,12685,0,1750143257,13027.087475839995,47.590720500003954,53376.3472596 2025-06-17,06:54:19.000,168,11003546,12805,0,1750143258,13027.16157525,47.64006440999947,53376.4171308 2025-06-17,06:54:20.000,168,11003538,12845,0,1750143259,13027.21546572999,47.59776963000331,53376.50796336 2025-06-17,06:54:21.000,168,11003526,12925,0,1750143260,13027.228938349996,47.61186789000203,53376.528924720005 2025-06-17,06:54:22.000,168,11003554,12845,0,1750143261,13027.276092519991,47.583671370004595,53376.71757696001 2025-06-17,06:54:23.000,168,11003549,12845,0,1750143262,13027.356928239991,47.56252397999924,53376.75251256 2025-06-17,06:54:24.000,168,11003516,12845,0,1750143263,13027.390609789996,47.527278330002446,53376.82238376 2025-06-17,06:54:25.000,168,11003578,12845,0,1750143264,13027.424291340001,47.541376590001164,53376.85731936001 2025-06-17,06:54:26.000,168,11003570,12845,0,1750143265,13027.390609789996,47.534327460001805,53376.89924208 2025-06-17,06:54:27.000,168,11003547,13045,0,1750143266,13027.404082410001,47.49908180999773,53376.962126160004 2025-06-17,06:54:28.000,168,11003581,12925,0,1750143267,13027.377137169991,47.49908180999773,53377.031997360005 2025-06-17,06:54:29.000,168,11003520,13045,0,1750143268,13027.363664550001,47.541376590001164,53377.080907200005 2025-06-17,06:54:30.000,168,11003571,12605,0,1750143269,13027.30303776,47.52022920000309,53377.07392008001 2025-06-17,06:54:31.000,168,11003532,12965,0,1750143270,13027.228938349996,47.50613094000437,53377.10885568 2025-06-17,06:54:32.000,168,11003547,13045,0,1750143271,13027.19525679999,47.4708852900003,53377.19270112001 2025-06-17,06:54:33.000,168,11003552,12925,0,1750143272,13027.15483893999,47.44268877000286,53377.19270112001 2025-06-17,06:54:34.000,168,11003526,12885,0,1750143273,13027.14136632,47.45678703000158,53377.23462384 2025-06-17,06:54:35.000,168,11003521,12765,0,1750143274,13027.107684769995,47.45678703000158,53377.24161096001 2025-06-17,06:54:36.000,168,11003545,12925,0,1750143275,13027.047057979995,47.42154138000478,53377.19270112001 2025-06-17,06:54:37.000,168,11003556,12725,0,1750143276,13026.99990381,47.37219747000199,53377.199688240005 2025-06-17,06:54:38.000,168,11003608,12765,0,1750143277,13026.986431189995,47.344000950004556,53377.262572319996 2025-06-17,06:54:39.000,168,11003570,12885,0,1750143278,13026.966222259995,47.3228535599992,53377.22763672 2025-06-17,06:54:40.000,168,11003572,13045,0,1750143279,13026.905595469994,47.365148340002634,53377.248598080005 2025-06-17,06:54:41.000,168,11003571,12885,0,1750143280,13026.885386539994,47.344000950004556,53377.23462384 2025-06-17,06:54:42.000,168,11003556,13125,0,1750143281,13026.83149605999,47.3228535599992,53377.26955944001 2025-06-17,06:54:43.000,168,11003543,13085,0,1750143282,13026.791078199989,47.351050080003915,53377.2555852 2025-06-17,06:54:44.000,168,11003577,12605,0,1750143283,13026.716978789998,47.37924660000135,53377.22763672 2025-06-17,06:54:45.000,168,11003583,13125,0,1750143284,13026.723715099994,47.358099210003274,53377.23462384 2025-06-17,06:54:46.000,168,11003604,13085,0,1750143285,13026.636143069998,47.42859051000414,53377.21366248 2025-06-17,06:54:47.000,168,11003550,12725,0,1750143286,13026.602461519993,47.477934419999656,53377.17173976001 2025-06-17,06:54:48.000,168,11003566,12765,0,1750143287,13026.514889489998,47.492032679998374,53377.15776552 2025-06-17,06:54:49.000,168,11003517,12965,0,1750143288,13026.440790079992,47.50613094000437,53377.16475264 2025-06-17,06:54:50.000,168,11003630,13165,0,1750143289,13026.386899600002,47.54842572000052,53377.17872688 2025-06-17,06:54:51.000,168,11003577,12885,0,1750143290,13026.333009119997,47.66826093000418,53377.16475264 2025-06-17,06:54:52.000,168,11003574,13125,0,1750143291,13026.326272810002,47.759899620003125,53377.14379128001 2025-06-17,06:54:53.000,168,11003560,12965,0,1750143292,13026.279118639992,47.87268570000015,53377.094881439996 2025-06-17,06:54:54.000,168,11003538,12845,0,1750143293,13026.252173399997,48.02071743000124,53377.150778400006 2025-06-17,06:54:55.000,168,11003547,13165,0,1750143294,13026.238700779992,48.112356120000186,53377.10885568 2025-06-17,06:54:56.000,168,11003533,12685,0,1750143295,13026.218491849992,48.18989655000041,53377.10186856001 2025-06-17,06:54:57.000,168,11003563,12845,0,1750143296,13026.184810300001,48.31678089000343,53377.06693296 2025-06-17,06:54:58.000,168,11003540,12845,0,1750143297,13026.245437090001,48.46481262000452,53377.08789432 2025-06-17,06:54:59.000,168,11003512,12925,0,1750143298,13026.265646020001,48.54940218000411,53377.08789432 2025-06-17,06:55:00.000,168,11003564,12765,0,1750143299,13026.258909709992,48.59874608999962,53377.07392008001 2025-06-17,06:55:01.000,168,11003526,12605,0,1750143300,13026.312800189997,48.732679560002,53377.080907200005 2025-06-17,06:55:02.000,168,11003557,12885,0,1750143301,13026.339745429992,48.8313673800003,53377.07392008001 2025-06-17,06:55:03.000,168,11003556,12605,0,1750143302,13026.380163289992,48.89480955000181,53377.07392008001 2025-06-17,06:55:04.000,168,11003567,12765,0,1750143303,13026.413844839997,48.979399110001395,53377.10186856001 2025-06-17,06:55:05.000,168,11003519,12845,0,1750143304,13026.494680559998,49.042841280002904,53377.0459716 2025-06-17,06:55:06.000,168,11003598,12725,0,1750143305,13026.562043659993,49.0780869299997,53377.06693296 2025-06-17,06:55:07.000,168,11003534,13005,0,1750143306,13026.649615689988,49.09218518999842,53377.05994584 2025-06-17,06:55:08.000,168,11003575,13085,0,1750143307,13026.690033549989,49.13447997000185,53377.0459716 2025-06-17,06:55:09.000,168,11003583,13205,0,1750143308,13026.764132959994,49.13447997000185,53377.1158428 2025-06-17,06:55:10.000,168,11003551,13045,0,1750143309,13026.878650229999,49.09218518999842,53377.12282992001 2025-06-17,06:55:11.000,168,11003564,13045,0,1750143310,13026.946013329994,49.09923431999778,53377.17872688 2025-06-17,06:55:12.000,168,11003561,12725,0,1750143311,13027.026849049995,49.07103780000034,53377.150778400006 2025-06-17,06:55:13.000,168,11003550,13045,0,1750143312,13027.09421214999,49.042841280002904,53377.17872688 2025-06-17,06:55:14.000,168,11003571,12925,0,1750143313,13027.17504786999,49.05693954000162,53377.17872688 2025-06-17,06:55:15.000,168,11003566,12725,0,1750143314,13027.2626199,49.035792150003545,53377.20667536 2025-06-17,06:55:16.000,168,11003578,12925,0,1750143315,13027.410818719996,48.993497370000114,53377.22763672 2025-06-17,06:55:17.000,168,11003540,12765,0,1750143316,13027.410818719996,48.986448240000755,53377.16475264 2025-06-17,06:55:18.000,168,11003615,12805,0,1750143317,13027.505127060002,48.9441534600046,53377.23462384 2025-06-17,06:55:19.000,168,11003577,12645,0,1750143318,13027.585962780002,48.923006069999246,53377.24161096001 2025-06-17,06:55:20.000,168,11003561,12805,0,1750143319,13027.660062189992,48.90890781000053,53377.27654656 2025-06-17,06:55:21.000,168,11003538,12885,0,1750143320,13027.707216360002,48.86661303000437,53377.30449504 2025-06-17,06:55:22.000,168,11003534,12845,0,1750143321,13027.767843150003,48.84546563999902,53377.33244352 2025-06-17,06:55:23.000,168,11003554,13285,0,1750143322,13027.808261009988,48.77497433999815,53377.40231472 2025-06-17,06:55:24.000,168,11003550,12765,0,1750143323,13027.882360419993,48.76792520999879,53377.38135336 2025-06-17,06:55:25.000,168,11003520,12685,0,1750143324,13027.895833039998,48.746777820000716,53377.3254564 2025-06-17,06:55:26.000,168,11003566,12765,0,1750143325,13027.929514589989,48.732679560002,53377.37436624 2025-06-17,06:55:27.000,168,11003521,13005,0,1750143326,13027.922778279994,48.68333564999921,53377.36039200001 2025-06-17,06:55:28.000,168,11003516,13045,0,1750143327,13027.916041969998,48.66923739000049,53377.38834048001 2025-06-17,06:55:29.000,168,11003549,13045,0,1750143328,13027.956459829998,48.64104087000305,53377.37436624 2025-06-17,06:55:30.000,168,11003526,13005,0,1750143329,13027.996877689999,48.584647830000904,53377.38135336 2025-06-17,06:55:31.000,168,11003498,12805,0,1750143330,13027.990141379989,48.584647830000904,53377.3953276 2025-06-17,06:55:32.000,168,11003530,12965,0,1750143331,13028.017086619999,48.584647830000904,53377.367379120005 2025-06-17,06:55:33.000,168,11003567,12685,0,1750143332,13028.064240789994,48.54940218000411,53377.33244352 2025-06-17,06:55:34.000,168,11003536,13005,0,1750143333,13028.057504479999,48.47891088000324,53377.297507920004 2025-06-17,06:55:35.000,168,11003616,12725,0,1750143334,13028.077713409999,48.46481262000452,53377.37436624 2025-06-17,06:55:36.000,168,11003541,13045,0,1750143335,13028.07097709999,48.43661609999981,53377.34641776 2025-06-17,06:55:37.000,168,11003509,12805,0,1750143336,13028.104658649994,48.42251784000109,53377.33244352 2025-06-17,06:55:38.000,168,11003526,12925,0,1750143337,13028.11813127,48.401370450003014,53377.36039200001 2025-06-17,06:55:39.000,168,11003487,13005,0,1750143338,13028.11139495999,48.36612479999894,53377.35340488 2025-06-17,06:55:40.000,168,11003539,13125,0,1750143339,13028.124867579994,48.30268263000471,53377.3953276 2025-06-17,06:55:41.000,168,11003535,12845,0,1750143340,13028.15854913,48.288584369998716,53377.33244352 2025-06-17,06:55:42.000,168,11003571,12925,0,1750143341,13028.13160388999,48.2392404600032,53377.297507920004 2025-06-17,06:55:43.000,168,11003520,12685,0,1750143342,13028.124867579994,48.18989655000041,53377.33244352 2025-06-17,06:55:44.000,168,11003553,12845,0,1750143343,13028.15181281999,48.1405526400049,53377.27654656 2025-06-17,06:55:45.000,168,11003507,13125,0,1750143344,13028.097922339999,48.15465090000362,53377.248598080005 2025-06-17,06:55:46.000,168,11003518,12845,0,1750143345,13028.097922339999,48.14760177000426,53377.24161096001 2025-06-17,06:55:47.000,168,11003555,13125,0,1750143346,13028.07097709999,48.09825786000147,53377.2555852 2025-06-17,06:55:48.000,168,11003520,12565,0,1750143347,13028.077713409999,48.09120873000211,53377.22064960001 2025-06-17,06:55:49.000,168,11003512,12805,0,1750143348,13028.037295549999,48.0277665600006,53377.15776552 2025-06-17,06:55:50.000,168,11003517,12845,0,1750143349,13027.996877689999,48.01366830000188,53377.06693296 2025-06-17,06:55:51.000,168,11003525,12845,0,1750143350,13027.969932449989,47.999570040003164,53377.10186856001 2025-06-17,06:55:52.000,168,11003541,12885,0,1750143351,13027.969932449989,47.91498048000358,53377.05994584 2025-06-17,06:55:53.000,168,11003541,12965,0,1750143352,13027.929514589989,47.86563657000079,53377.06693296 2025-06-17,06:55:54.000,168,11003502,12845,0,1750143353,13027.889096729989,47.80924352999864,53377.031997360005 2025-06-17,06:55:55.000,168,11003509,12805,0,1750143354,13027.875624109998,47.766948750002484,53376.99007464 2025-06-17,06:55:56.000,168,11003517,12885,0,1750143355,13027.821733629993,47.717604839999694,53376.9411648 2025-06-17,06:55:57.000,168,11003538,12885,0,1750143356,13027.808261009988,47.67531006000354,53376.962126160004 2025-06-17,06:55:58.000,168,11003510,12965,0,1750143357,13027.808261009988,47.61891702000139,53376.89924208 2025-06-17,06:55:59.000,168,11003471,12645,0,1750143358,13027.767843150003,47.55547484999988,53376.864306480005 2025-06-17,06:56:00.000,168,11003523,12845,0,1750143359,13027.720688979993,47.55547484999988,53376.864306480005 2025-06-17,06:56:01.000,168,11003506,12805,0,1750143360,13027.680271119993,47.49908180999773,53376.82937088 2025-06-17,06:56:02.000,168,11003502,12805,0,1750143361,13027.639853259992,47.51318007000373,53376.77347392 2025-06-17,06:56:03.000,168,11003560,12885,0,1750143362,13027.606171710002,47.44268877000286,53376.78744816001 2025-06-17,06:56:04.000,168,11003512,12605,0,1750143363,13027.592699089997,47.44268877000286,53376.76648680001 2025-06-17,06:56:05.000,168,11003523,12765,0,1750143364,13027.484918130001,47.4708852900003,53376.65469288 2025-06-17,06:56:06.000,168,11003539,12965,0,1750143365,13027.471445509997,47.41449224999815,53376.61975728001 2025-06-17,06:56:07.000,168,11003518,12885,0,1750143366,13027.390609789996,47.44268877000286,53376.70360272 2025-06-17,06:56:08.000,168,11003531,13005,0,1750143367,13027.316510379991,47.46383616000094,53376.59879592001 2025-06-17,06:56:09.000,168,11003550,12725,0,1750143368,13027.28282883,47.4356396400035,53376.56386032 2025-06-17,06:56:10.000,168,11003527,12965,0,1750143369,13027.19525679999,47.40744311999879,53376.528924720005 2025-06-17,06:56:11.000,168,11003525,12965,0,1750143370,13027.15483893999,47.4356396400035,53376.487002 2025-06-17,06:56:12.000,168,11003521,12405,0,1750143371,13027.087475839995,47.40039398999943,53376.46604064 2025-06-17,06:56:13.000,168,11003507,12885,0,1750143372,13027.047057979995,47.358099210003274,53376.40315656001 2025-06-17,06:56:14.000,168,11003561,12885,0,1750143373,13026.966222259995,47.365148340002634,53376.4171308 2025-06-17,06:56:15.000,168,11003529,12645,0,1750143374,13026.91233177999,47.37219747000199,53376.361233840005 2025-06-17,06:56:16.000,168,11003537,12885,0,1750143375,13026.865177609994,47.33695181999792,53376.291362640004 2025-06-17,06:56:17.000,168,11003528,12925,0,1750143376,13026.83149605999,47.28055878000305,53376.291362640004 2025-06-17,06:56:18.000,168,11003503,12925,0,1750143377,13026.784341889994,47.301706170001125,53376.27040128 2025-06-17,06:56:19.000,168,11003491,13165,0,1750143378,13026.743924029994,47.26646052000433,53376.22149144 2025-06-17,06:56:20.000,168,11003535,12925,0,1750143379,13026.710242479989,47.252362259998336,53376.29834976 2025-06-17,06:56:21.000,168,11003501,13085,0,1750143380,13026.683297239993,47.252362259998336,53376.291362640004 2025-06-17,06:56:22.000,168,11003528,12685,0,1750143381,13026.636143069998,47.27350965000369,53376.15860736 2025-06-17,06:56:23.000,168,11003559,12845,0,1750143382,13026.562043659993,47.26646052000433,53376.09572328001 2025-06-17,06:56:24.000,168,11003521,12965,0,1750143383,13026.508153180002,47.23121487000026,53376.123671760004 2025-06-17,06:56:25.000,168,11003542,12725,0,1750143384,13026.460999009993,47.28760791000241,53376.09572328001 2025-06-17,06:56:26.000,168,11003559,12965,0,1750143385,13026.380163289992,47.26646052000433,53376.06078768 2025-06-17,06:56:27.000,168,11003511,13285,0,1750143386,13026.386899600002,47.245313129998976,53376.04681344001 2025-06-17,06:56:28.000,168,11003529,12605,0,1750143387,13026.373426979997,47.21711661000154,53376.0328392 2025-06-17,06:56:29.000,168,11003520,12805,0,1750143388,13026.279118639992,47.2241657400009,53375.976942240006 2025-06-17,06:56:30.000,168,11003534,12965,0,1750143389,13026.245437090001,47.17482182999811,53375.955980880004 2025-06-17,06:56:31.000,168,11003573,12605,0,1750143390,13026.184810300001,47.1889200900041,53375.955980880004 2025-06-17,06:56:32.000,168,11003552,12805,0,1750143391,13026.144392440001,47.17482182999811,53375.91405816 2025-06-17,06:56:33.000,168,11003534,12845,0,1750143392,13026.10397458,47.17482182999811,53375.88610968 2025-06-17,06:56:34.000,168,11003492,12845,0,1750143393,13026.070293029996,47.181870960004744,53375.8232256 2025-06-17,06:56:35.000,168,11003505,12925,0,1750143394,13026.029875169996,47.181870960004744,53375.84418696 2025-06-17,06:56:36.000,168,11003499,12925,0,1750143395,13025.91535789999,47.181870960004744,53375.809251360006 2025-06-17,06:56:37.000,168,11003550,12885,0,1750143396,13025.86146742,47.1889200900041,53375.78130288001 2025-06-17,06:56:38.000,168,11003549,12845,0,1750143397,13025.77389538999,47.252362259998336,53375.76034152001 2025-06-17,06:56:39.000,168,11003508,13005,0,1750143398,13025.75368645999,47.26646052000433,53375.72540592 2025-06-17,06:56:40.000,168,11003505,12765,0,1750143399,13025.706532289994,47.294657040001766,53375.690470320005 2025-06-17,06:56:41.000,168,11003545,12925,0,1750143400,13025.63243287999,47.344000950004556,53375.66950896 2025-06-17,06:56:42.000,168,11003564,12925,0,1750143401,13025.524651919994,47.39334486000007,53375.6485476 2025-06-17,06:56:43.000,168,11003552,12885,0,1750143402,13025.477497749998,47.477934419999656,53375.59963776 2025-06-17,06:56:44.000,168,11003581,13125,0,1750143403,13025.416870959998,47.534327460001805,53375.55072792 2025-06-17,06:56:45.000,168,11003514,13005,0,1750143404,13025.329298930003,47.57662223999796,53375.53675368 2025-06-17,06:56:46.000,168,11003551,12925,0,1750143405,13025.302353689993,47.67531006000354,53375.56470216001 2025-06-17,06:56:47.000,168,11003542,12805,0,1750143406,13025.214781659997,47.703506580000976,53375.48784384 2025-06-17,06:56:48.000,168,11003540,12845,0,1750143407,13025.187836420002,47.7810470100012,53375.473869600006 2025-06-17,06:56:49.000,168,11003559,12965,0,1750143408,13025.113737009997,47.80219439999928,53375.42495976001 2025-06-17,06:56:50.000,168,11003554,13205,0,1750143409,13025.053110219997,47.87268570000015,53375.39701128001 2025-06-17,06:56:51.000,168,11003500,13085,0,1750143410,13025.039637599992,47.936127870001656,53375.39002416 2025-06-17,06:56:52.000,168,11003553,12685,0,1750143411,13025.012692359996,48.0277665600006,53375.39701128001 2025-06-17,06:56:53.000,168,11003568,12765,0,1750143412,13024.931856639996,48.07006134000403,53375.29919160001 2025-06-17,06:56:54.000,168,11003555,12925,0,1750143413,13024.9049114,48.13350350999826,53375.31316584 2025-06-17,06:56:55.000,168,11003576,12765,0,1750143414,13024.851020919996,48.21104393999849,53375.32714008001 2025-06-17,06:56:56.000,168,11003531,13125,0,1750143415,13024.79713043999,48.25333872000192,53375.20835904001 2025-06-17,06:56:57.000,168,11003527,12925,0,1750143416,13024.877966159991,48.288584369998716,53375.236307520005 2025-06-17,06:56:58.000,168,11003565,12925,0,1750143417,13024.871229849996,48.352026540000224,53375.1943848 2025-06-17,06:56:59.000,168,11003524,12925,0,1750143418,13024.830811989996,48.41546871000173,53375.15944920001 2025-06-17,06:57:00.000,168,11003521,12765,0,1750143419,13024.851020919996,48.42956697000045,53375.1245136 2025-06-17,06:57:01.000,168,11003562,13245,0,1750143420,13024.81733936999,48.49300914000196,53375.08957800001 2025-06-17,06:57:02.000,168,11003551,12885,0,1750143421,13024.82407568,48.46481262000452,53375.07560376 2025-06-17,06:57:03.000,168,11003552,13125,0,1750143422,13024.877966159991,48.45776348999789,53375.02669392 2025-06-17,06:57:04.000,168,11003554,12965,0,1750143423,13024.88470247,48.50710740000068,53374.99874544 2025-06-17,06:57:05.000,168,11003533,12765,0,1750143424,13024.871229849996,48.535303919998114,53374.97778408 2025-06-17,06:57:06.000,168,11003569,13285,0,1750143425,13024.877966159991,48.584647830000904,53374.97778408 2025-06-17,06:57:07.000,168,11003555,12925,0,1750143426,13024.851020919996,48.61284434999834,53374.949835600004 2025-06-17,06:57:08.000,168,11003559,13005,0,1750143427,13024.830811989996,48.570549570002186,53374.86599016 2025-06-17,06:57:09.000,168,11003576,12765,0,1750143428,13024.877966159991,48.584647830000904,53374.87297728001 2025-06-17,06:57:10.000,168,11003502,13005,0,1750143429,13024.898175089991,48.54235305000475,53374.83105456 2025-06-17,06:57:11.000,168,11003539,12845,0,1750143430,13024.918384019991,48.56350044000283,53374.782144720004 2025-06-17,06:57:12.000,168,11003550,13045,0,1750143431,13024.958801879991,48.626942610004335,53374.72624776001 2025-06-17,06:57:13.000,168,11003547,12965,0,1750143432,13024.979010809991,48.67628651999985,53374.74720912001 2025-06-17,06:57:14.000,168,11003553,12965,0,1750143433,13024.965538190001,48.65513913000177,53374.6703508 2025-06-17,06:57:15.000,168,11003550,13005,0,1750143434,13024.999219739992,48.67628651999985,53374.66336368 2025-06-17,06:57:16.000,168,11003564,12765,0,1750143435,13025.026164980001,48.68333564999921,53374.60746672001 2025-06-17,06:57:17.000,168,11003575,12965,0,1750143436,13025.005956050001,48.70448304000456,53374.59349248 2025-06-17,06:57:18.000,168,11003578,12965,0,1750143437,13025.053110219997,48.732679560002,53374.57253112 2025-06-17,06:57:19.000,168,11003561,12885,0,1750143438,13025.080055459992,48.753826950000075,53374.55156976 2025-06-17,06:57:20.000,168,11003494,12765,0,1750143439,13025.187836420002,48.78202347000479,53374.47471144 2025-06-17,06:57:21.000,168,11003580,12845,0,1750143440,13025.248463210002,48.82431825000094,53374.4956728 2025-06-17,06:57:22.000,168,11003500,12965,0,1750143441,13025.288881070002,48.796121730003506,53374.46073720001 2025-06-17,06:57:23.000,168,11003564,12885,0,1750143442,13025.329298930003,48.796121730003506,53374.38387888 2025-06-17,06:57:24.000,168,11003525,13005,0,1750143443,13025.410134649988,48.78907260000415,53374.32798192 2025-06-17,06:57:25.000,168,11003561,12685,0,1750143444,13025.464025129993,48.76792520999879,53374.3559304 2025-06-17,06:57:26.000,168,11003585,12965,0,1750143445,13025.558333469999,48.77497433999815,53374.31400768 2025-06-17,06:57:27.000,168,11003598,13125,0,1750143446,13025.625696569994,48.8313673800003,53374.30702056 2025-06-17,06:57:28.000,168,11003558,12965,0,1750143447,13025.67285073999,48.78907260000415,53374.25811072 2025-06-17,06:57:29.000,168,11003526,12685,0,1750143448,13025.706532289994,48.73972869000136,53374.2860592 2025-06-17,06:57:30.000,168,11003582,12885,0,1750143449,13025.82104956,48.76792520999879,53374.216188 2025-06-17,06:57:31.000,168,11003546,12885,0,1750143450,13025.92209421,48.76792520999879,53374.216188 2025-06-17,06:57:32.000,168,11003536,13005,0,1750143451,13025.989457309995,48.70448304000456,53374.18823952 2025-06-17,06:57:33.000,168,11003503,13005,0,1750143452,13026.06355672,48.66923739000049,53374.16727816 2025-06-17,06:57:34.000,168,11003560,12765,0,1750143453,13026.144392440001,48.64809000000241,53374.132342560006 2025-06-17,06:57:35.000,168,11003546,12925,0,1750143454,13026.151128749996,48.584647830000904,53374.17426528001 2025-06-17,06:57:36.000,168,11003531,13045,0,1750143455,13026.258909709992,48.51415653000004,53374.17426528001 2025-06-17,06:57:37.000,168,11003553,12605,0,1750143456,13026.346481740002,48.47186175000388,53374.16727816 2025-06-17,06:57:38.000,168,11003567,12965,0,1750143457,13026.413844839997,48.401370450003014,53374.13932968 2025-06-17,06:57:39.000,168,11003571,13125,0,1750143458,13026.420581149992,48.40841958000237,53374.16727816 2025-06-17,06:57:40.000,168,11003575,13085,0,1750143459,13026.541834729993,48.32383002000279,53374.132342560006 2025-06-17,06:57:41.000,168,11003580,12965,0,1750143460,13026.595725209998,48.295633499998075,53374.18823952 2025-06-17,06:57:42.000,168,11003591,12765,0,1750143461,13026.642879379993,48.19694567999977,53374.16029104 2025-06-17,06:57:43.000,168,11003564,12965,0,1750143462,13026.690033549989,48.112356120000186,53374.16029104 2025-06-17,06:57:44.000,168,11003552,13045,0,1750143463,13026.777605579999,48.04891394999868,53374.09740696 2025-06-17,06:57:45.000,168,11003534,12765,0,1750143464,13026.818023439999,48.00661917000252,53374.1463168 2025-06-17,06:57:46.000,168,11003531,12805,0,1750143465,13026.878650229999,47.999570040003164,53374.13932968 2025-06-17,06:57:47.000,168,11003577,12685,0,1750143466,13026.946013329994,47.929078740002296,53374.111381200004 2025-06-17,06:57:48.000,168,11003585,12765,0,1750143467,13027.006640119995,47.7810470100012,53374.16727816 2025-06-17,06:57:49.000,168,11003565,13045,0,1750143468,13027.11442107999,47.703506580000976,53374.16727816 2025-06-17,06:57:50.000,168,11003521,12925,0,1750143469,13027.13463000999,47.66121180000482,53374.17426528001 2025-06-17,06:57:51.000,168,11003572,12925,0,1750143470,13027.19525679999,47.583671370004595,53374.17426528001 2025-06-17,06:57:52.000,168,11003533,12885,0,1750143471,13027.249147279996,47.51318007000373,53374.17426528001 2025-06-17,06:57:53.000,168,11003554,12805,0,1750143472,13027.316510379991,47.4356396400035,53374.16727816 2025-06-17,06:57:54.000,168,11003597,12805,0,1750143473,13027.390609789996,47.351050080003915,53374.230162240005 2025-06-17,06:57:55.000,168,11003579,12965,0,1750143474,13027.370400859996,47.294657040001766,53374.216188 2025-06-17,06:57:56.000,168,11003525,12765,0,1750143475,13027.431027649996,47.28055878000305,53374.25811072 2025-06-17,06:57:57.000,168,11003573,12885,0,1750143476,13027.397346099991,47.2241657400009,53374.20920088 2025-06-17,06:57:58.000,168,11003569,12845,0,1750143477,13027.451236579996,47.21006748000218,53374.25811072 2025-06-17,06:57:59.000,168,11003559,12965,0,1750143478,13027.457972889992,47.15367444000003,53374.27208496001 2025-06-17,06:58:00.000,168,11003548,12845,0,1750143479,13027.431027649996,47.09728139999788,53374.2860592 2025-06-17,06:58:01.000,168,11003506,12885,0,1750143480,13027.437763959992,46.99859357999958,53374.24413648001 2025-06-17,06:58:02.000,168,11003537,12645,0,1750143481,13027.464709200001,46.9774461900015,53374.30702056 2025-06-17,06:58:03.000,168,11003572,12885,0,1750143482,13027.431027649996,46.97039706000214,53374.25811072 2025-06-17,06:58:04.000,168,11003540,13045,0,1750143483,13027.404082410001,46.942200540004706,53374.34195616001 2025-06-17,06:58:05.000,168,11003534,12605,0,1750143484,13027.356928239991,46.86466011000448,53374.34195616001 2025-06-17,06:58:06.000,168,11003531,12805,0,1750143485,13027.356928239991,46.82236533000105,53374.348943280005 2025-06-17,06:58:07.000,168,11003565,12925,0,1750143486,13027.28282883,46.80121794000297,53374.40484024 2025-06-17,06:58:08.000,168,11003523,12765,0,1750143487,13027.21546572999,46.78711968000425,53374.36990464001 2025-06-17,06:58:09.000,168,11003545,12885,0,1750143488,13027.188520489995,46.70253012000467,53374.43278872 2025-06-17,06:58:10.000,168,11003568,12725,0,1750143489,13027.15483893999,46.69548098999803,53374.397853120005 2025-06-17,06:58:11.000,168,11003515,12685,0,1750143490,13027.09421214999,46.64613708000252,53374.37689176 2025-06-17,06:58:12.000,168,11003566,12645,0,1750143491,13027.03358535999,46.60384229999909,53374.43278872 2025-06-17,06:58:13.000,168,11003547,12765,0,1750143492,13026.966222259995,46.58269491000101,53374.4258016 2025-06-17,06:58:14.000,168,11003568,12965,0,1750143493,13026.93927702,46.56859665000229,53374.40484024 2025-06-17,06:58:15.000,168,11003567,12845,0,1750143494,13026.865177609994,46.547449260004214,53374.446762960004 2025-06-17,06:58:16.000,168,11003589,12765,0,1750143495,13026.764132959994,46.51220361000014,53374.39086600001 2025-06-17,06:58:17.000,168,11003522,12845,0,1750143496,13026.690033549989,46.498105350001424,53374.4258016 2025-06-17,06:58:18.000,168,11003512,12805,0,1750143497,13026.595725209998,46.491056220002065,53374.397853120005 2025-06-17,06:58:19.000,168,11003512,12725,0,1750143498,13026.541834729993,46.46990883000399,53374.43977584001 2025-06-17,06:58:20.000,168,11003552,13125,0,1750143499,13026.474471629997,46.47695796000335,53374.39086600001 2025-06-17,06:58:21.000,168,11003558,12925,0,1750143500,13026.373426979997,46.448761439998634,53374.397853120005 2025-06-17,06:58:22.000,168,11003565,12765,0,1750143501,13026.319536499992,46.4205649200012,53374.37689176 2025-06-17,06:58:23.000,168,11003552,13005,0,1750143502,13026.252173399997,46.42761405000056,53374.40484024 2025-06-17,06:58:24.000,168,11003542,12805,0,1750143503,13026.211755539996,46.441712309999275,53374.36990464001 2025-06-17,06:58:25.000,168,11003558,12805,0,1750143504,13026.117447199991,46.448761439998634,53374.39086600001 2025-06-17,06:58:26.000,168,11003537,12965,0,1750143505,13026.05682040999,46.45581056999799,53374.36291752 2025-06-17,06:58:27.000,168,11003524,13165,0,1750143506,13025.969248379995,46.547449260004214,53374.34195616001 2025-06-17,06:58:28.000,168,11003500,12685,0,1750143507,13025.928830519995,46.57564578000165,53374.34195616001 2025-06-17,06:58:29.000,168,11003590,12845,0,1750143508,13025.83452217999,46.58269491000101,53374.3559304 2025-06-17,06:58:30.000,168,11003531,12685,0,1750143509,13025.82104956,46.617940559997805,53374.43278872 2025-06-17,06:58:31.000,168,11003568,12925,0,1750143510,13025.746950149995,46.64613708000252,53374.348943280005 2025-06-17,06:58:32.000,168,11003555,12965,0,1750143511,13025.69305966999,46.69548098999803,53374.348943280005 2025-06-17,06:58:33.000,168,11003552,12885,0,1750143512,13025.659378119999,46.716628380003385,53374.33496904 2025-06-17,06:58:34.000,168,11003534,12605,0,1750143513,13025.578542399999,46.75892315999954,53374.348943280005 2025-06-17,06:58:35.000,168,11003508,12805,0,1750143514,13025.538124539999,46.82236533000105,53374.36291752 2025-06-17,06:58:36.000,168,11003519,13125,0,1750143515,13025.477497749998,46.8787583700032,53374.38387888 2025-06-17,06:58:37.000,168,11003510,12925,0,1750143516,13025.416870959998,46.906954890000634,53374.33496904 2025-06-17,06:58:38.000,168,11003507,12725,0,1750143517,13025.410134649988,46.96334793000278,53374.30702056 2025-06-17,06:58:39.000,168,11003550,12885,0,1750143518,13025.349507860003,46.9774461900015,53374.279072080004 2025-06-17,06:58:40.000,168,11003544,12685,0,1750143519,13025.309090000002,47.04088836000301,53374.29304632001 2025-06-17,06:58:41.000,168,11003510,12805,0,1750143520,13025.362980479993,47.03383923000365,53374.279072080004 2025-06-17,06:58:42.000,168,11003547,12965,0,1750143521,13025.315826309998,47.09728139999788,53374.27208496001 2025-06-17,06:58:43.000,168,11003524,12645,0,1750143522,13025.356244169998,47.118428790003236,53374.20920088 2025-06-17,06:58:44.000,168,11003494,12845,0,1750143523,13025.383189409993,47.14662531000067,53374.18823952 2025-06-17,06:58:45.000,168,11003543,12885,0,1750143524,13025.349507860003,47.15367444000003,53374.19522664 2025-06-17,06:58:46.000,168,11003494,12765,0,1750143525,13025.342771549993,47.14662531000067,53374.16727816 2025-06-17,06:58:47.000,168,11003500,13085,0,1750143526,13025.369716789988,47.1889200900041,53374.181252400005 2025-06-17,06:58:48.000,168,11003551,13045,0,1750143527,13025.376453099998,47.26646052000433,53374.132342560006 2025-06-17,06:58:49.000,168,11003506,12805,0,1750143528,13025.423607269993,47.28760791000241,53374.16727816 2025-06-17,06:58:50.000,168,11003533,12765,0,1750143529,13025.369716789988,47.3228535599992,53374.13932968 2025-06-17,06:58:51.000,168,11003489,12645,0,1750143530,13025.369716789988,47.37219747000199,53374.09740696 2025-06-17,06:58:52.000,168,11003500,12805,0,1750143531,13025.396662029998,47.39334486000007,53374.05548424001 2025-06-17,06:58:53.000,168,11003514,13045,0,1750143532,13025.430343579988,47.37924660000135,53374.07644560001 2025-06-17,06:58:54.000,168,11003497,12965,0,1750143533,13025.464025129993,47.41449224999815,53374.04849712 2025-06-17,06:58:55.000,168,11003554,12645,0,1750143534,13025.558333469999,47.46383616000094,53374.062471360005 2025-06-17,06:58:56.000,168,11003540,12965,0,1750143535,13025.558333469999,47.4708852900003,53374.05548424001 2025-06-17,06:58:57.000,168,11003527,12805,0,1750143536,13025.639169189999,47.527278330002446,53374.03452288001 2025-06-17,06:58:58.000,168,11003544,12765,0,1750143537,13025.67958705,47.590720500003954,53374.03452288001 2025-06-17,06:58:59.000,168,11003565,12845,0,1750143538,13025.726741219994,47.64711353999883,53374.00657440001 2025-06-17,06:59:00.000,168,11003522,13085,0,1750143539,13025.7806317,47.68940832000226,53373.99958728 2025-06-17,06:59:01.000,168,11003529,12765,0,1750143540,13025.81431324999,47.703506580000976,53374.02753576 2025-06-17,06:59:02.000,168,11003529,12765,0,1750143541,13025.82104956,47.73170309999841,53374.013561520005 2025-06-17,06:59:03.000,168,11003536,12925,0,1750143542,13025.87494003999,47.74580136000441,53374.05548424001 2025-06-17,06:59:04.000,168,11003588,12885,0,1750143543,13025.868203729995,47.73875222999777,53374.07644560001 2025-06-17,06:59:05.000,168,11003497,12805,0,1750143544,13025.928830519995,47.759899620003125,53374.02753576 2025-06-17,06:59:06.000,168,11003491,12965,0,1750143545,13025.989457309995,47.710555710000335,53374.04849712 2025-06-17,06:59:07.000,168,11003522,12925,0,1750143546,13026.00292993,47.717604839999694,53374.04849712 2025-06-17,06:59:08.000,168,11003518,12845,0,1750143547,13026.05682040999,47.74580136000441,53374.02054864 2025-06-17,06:59:09.000,168,11003503,13085,0,1750143548,13026.171337679996,47.72465396999905,53374.013561520005 2025-06-17,06:59:10.000,168,11003489,12925,0,1750143549,13026.218491849992,47.66121180000482,53374.013561520005 2025-06-17,06:59:11.000,168,11003534,12725,0,1750143550,13026.258909709992,47.64711353999883,53374.02054864 2025-06-17,06:59:12.000,168,11003526,12605,0,1750143551,13026.366690670002,47.60481876000267,53374.02054864 2025-06-17,06:59:13.000,168,11003547,12925,0,1750143552,13026.413844839997,47.56252397999924,53373.943690320004 2025-06-17,06:59:14.000,168,11003482,13005,0,1750143553,13026.427317460002,47.50613094000437,53373.943690320004 2025-06-17,06:59:15.000,168,11003538,12725,0,1750143554,13026.501416869993,47.44973790000222,53373.99260016 2025-06-17,06:59:16.000,168,11003572,12965,0,1750143555,13026.555307349998,47.40039398999943,53374.013561520005 2025-06-17,06:59:17.000,168,11003489,13165,0,1750143556,13026.568779970003,47.351050080003915,53373.98561304001 2025-06-17,06:59:18.000,168,11003553,13125,0,1750143557,13026.629406759988,47.28760791000241,53374.013561520005 2025-06-17,06:59:19.000,168,11003572,12685,0,1750143558,13026.683297239993,47.21711661000154,53374.00657440001 2025-06-17,06:59:20.000,168,11003526,13005,0,1750143559,13026.750660339989,47.181870960004744,53374.02054864 2025-06-17,06:59:21.000,168,11003563,12725,0,1750143560,13026.777605579999,47.132527050001954,53373.93670320001 2025-06-17,06:59:22.000,168,11003569,12965,0,1750143561,13026.83149605999,47.03383923000365,53373.97862592 2025-06-17,06:59:23.000,168,11003539,12765,0,1750143562,13026.844968679994,46.97039706000214,53373.97862592 2025-06-17,06:59:24.000,168,11003533,12845,0,1750143563,13026.87191391999,46.92810227999871,53373.9716388 2025-06-17,06:59:25.000,168,11003536,12845,0,1750143564,13026.865177609994,46.92105314999935,53373.95067744 2025-06-17,06:59:26.000,168,11003559,12885,0,1750143565,13026.878650229999,46.843512719999126,53373.95067744 2025-06-17,06:59:27.000,168,11003546,12725,0,1750143566,13026.89885916,46.7659722899989,53373.93670320001 2025-06-17,06:59:28.000,168,11003539,12845,0,1750143567,13026.885386539994,46.78007055000489,53373.93670320001 2025-06-17,06:59:29.000,168,11003564,13125,0,1750143568,13026.93927702,46.74482490000082,53373.845870640005 2025-06-17,06:59:30.000,168,11003550,12685,0,1750143569,13026.89212284999,46.73777577000146,53373.88779336001 2025-06-17,06:59:31.000,168,11003562,12765,0,1750143570,13026.878650229999,46.77302141999826,53373.9017676 2025-06-17,06:59:32.000,168,11003565,12685,0,1750143571,13026.87191391999,46.78007055000489,53373.85285776 2025-06-17,06:59:33.000,168,11003548,12885,0,1750143572,13026.824759749994,46.80121794000297,53373.845870640005 2025-06-17,06:59:34.000,168,11003526,13045,0,1750143573,13026.824759749994,46.7659722899989,53373.845870640005 2025-06-17,06:59:35.000,168,11003544,12805,0,1750143574,13026.824759749994,46.82236533000105,53373.845870640005 2025-06-17,06:59:36.000,168,11003573,12885,0,1750143575,13026.824759749994,46.80826707000233,53373.796960800006 2025-06-17,06:59:37.000,168,11003571,12965,0,1750143576,13026.865177609994,46.82236533000105,53373.7620252 2025-06-17,06:59:38.000,168,11003547,12765,0,1750143577,13026.885386539994,46.80826707000233,53373.80394792 2025-06-17,06:59:39.000,168,11003525,12685,0,1750143578,13026.93927702,46.83646358999977,53373.74106384001 2025-06-17,06:59:40.000,168,11003554,12805,0,1750143579,13026.946013329994,46.857610979997844,53373.78997368001 2025-06-17,06:59:41.000,168,11003536,12925,0,1750143580,13026.95948595,46.92105314999935,53373.74106384001 2025-06-17,06:59:42.000,168,11003521,12965,0,1750143581,13026.946013329994,46.892856630001916,53373.727089600005 2025-06-17,06:59:43.000,168,11003581,12965,0,1750143582,13026.97295856999,46.92105314999935,53373.74106384001 2025-06-17,06:59:44.000,168,11003589,12965,0,1750143583,13026.99990381,47.00564270999894,53373.72010248001 2025-06-17,06:59:45.000,168,11003563,12765,0,1750143584,13026.986431189995,47.04793749000237,53373.74106384001 2025-06-17,06:59:46.000,168,11003526,13125,0,1750143585,13026.99990381,47.04793749000237,53373.7620252 2025-06-17,06:59:47.000,168,11003557,13005,0,1750143586,13026.99316749999,47.09023226999852,53373.775999440004 2025-06-17,06:59:48.000,168,11003498,12805,0,1750143587,13027.02011274,47.09023226999852,53373.71311536 2025-06-17,06:59:49.000,168,11003563,12685,0,1750143588,13027.047057979995,47.14662531000067,53373.727089600005 2025-06-17,06:59:50.000,168,11003565,12845,0,1750143589,13027.10094846,47.14662531000067,53373.727089600005 2025-06-17,06:59:51.000,168,11003546,13005,0,1750143590,13027.13463000999,47.2241657400009,53373.76901232001 2025-06-17,06:59:52.000,168,11003522,12765,0,1750143591,13027.228938349996,47.23121487000026,53373.7620252 2025-06-17,06:59:53.000,168,11003534,12965,0,1750143592,13027.28282883,47.27350965000369,53373.78298656 2025-06-17,06:59:54.000,168,11003576,13005,0,1750143593,13027.329982999996,47.308755300000485,53373.85285776 2025-06-17,06:59:55.000,168,11003492,13045,0,1750143594,13027.383873480001,47.315804429999844,53373.80394792 2025-06-17,06:59:56.000,168,11003538,13005,0,1750143595,13027.444500270001,47.37219747000199,53373.86683200001 2025-06-17,06:59:57.000,168,11003562,13205,0,1750143596,13027.518599679992,47.44973790000222,53373.85984488 2025-06-17,06:59:58.000,168,11003515,12605,0,1750143597,13027.525335990002,47.484983549999015,53373.894780480005 2025-06-17,06:59:59.000,168,11003518,12885,0,1750143598,13027.612908019997,47.51318007000373,53373.943690320004 2025-06-17,07:00:00.000,168,11003549,12925,0,1750143599,13027.666798500002,47.45678703000158,53373.9716388 2025-06-17,07:00:01.000,168,11003569,12925,0,1750143600,13027.781315769993,47.4708852900003,53373.99260016 2025-06-17,07:00:02.000,168,11003512,12765,0,1750143601,13027.855415179998,47.4708852900003,53374.04849712 2025-06-17,07:00:03.000,168,11003541,12885,0,1750143602,13027.868887799988,47.484983549999015,53374.04151 2025-06-17,07:00:04.000,168,11003576,12965,0,1750143603,13027.936250899998,47.492032679998374,53374.062471360005 2025-06-17,07:00:05.000,168,11003518,12645,0,1750143604,13028.003613999994,47.50613094000437,53374.132342560006 2025-06-17,07:00:06.000,168,11003543,12925,0,1750143605,13028.057504479999,47.51318007000373,53374.16029104 2025-06-17,07:00:07.000,168,11003579,12965,0,1750143606,13028.124867579994,47.54842572000052,53374.216188 2025-06-17,07:00:08.000,168,11003563,12725,0,1750143607,13028.185494369995,47.57662223999796,53374.25112360001 2025-06-17,07:00:09.000,168,11003549,13005,0,1750143608,13028.21243960999,47.62596615000075,53374.300033440006 2025-06-17,07:00:10.000,168,11003571,12725,0,1750143609,13028.27980271,47.61891702000139,53374.36291752 2025-06-17,07:00:11.000,168,11003550,13045,0,1750143610,13028.347165809995,47.6823591900029,53374.41881448001 2025-06-17,07:00:12.000,168,11003575,12965,0,1750143611,13028.42126522,47.717604839999694,53374.446762960004 2025-06-17,07:00:13.000,168,11003569,13005,0,1750143612,13028.46168308,47.74580136000441,53374.48868568001 2025-06-17,07:00:14.000,168,11003579,12965,0,1750143613,13028.495364629991,47.7810470100012,53374.52362128 2025-06-17,07:00:15.000,168,11003535,13005,0,1750143614,13028.535782489991,47.816292659998,53374.59349248 2025-06-17,07:00:16.000,168,11003572,12725,0,1750143615,13028.529046179996,47.80924352999864,53374.635415200006 2025-06-17,07:00:17.000,168,11003584,12805,0,1750143616,13028.582936660001,47.83039092000399,53374.67733792001 2025-06-17,07:00:18.000,168,11003556,12765,0,1750143617,13028.657036069992,47.85153831000207,53374.72624776001 2025-06-17,07:00:19.000,168,11003555,13005,0,1750143618,13028.683981310001,47.82334179000463,53374.782144720004 2025-06-17,07:00:20.000,168,11003555,12845,0,1750143619,13028.670508689996,47.80924352999864,53374.79611896001 2025-06-17,07:00:21.000,168,11003522,12845,0,1750143620,13028.710926549997,47.79514526999992,53374.83804168 2025-06-17,07:00:22.000,168,11003586,12965,0,1750143621,13028.724399170002,47.816292659998,53374.91490000001 2025-06-17,07:00:23.000,168,11003551,13085,0,1750143622,13028.724399170002,47.78809614000056,53374.91490000001 2025-06-17,07:00:24.000,168,11003543,12965,0,1750143623,13028.771553339997,47.83039092000399,53374.94284848001 2025-06-17,07:00:25.000,168,11003549,12965,0,1750143624,13028.811971199997,47.78809614000056,53374.92887424 2025-06-17,07:00:26.000,168,11003550,12765,0,1750143625,13028.832180129997,47.752850490003766,53374.9847712 2025-06-17,07:00:27.000,168,11003564,12965,0,1750143626,13028.859125369992,47.72465396999905,53375.01271968001 2025-06-17,07:00:28.000,168,11003541,12885,0,1750143627,13028.879334299992,47.703506580000976,53375.09656512 2025-06-17,07:00:29.000,168,11003564,12925,0,1750143628,13028.886070610002,47.66826093000418,53375.04765528 2025-06-17,07:00:30.000,168,11003605,12925,0,1750143629,13028.919752159993,47.64711353999883,53375.09656512 2025-06-17,07:00:31.000,168,11003575,12805,0,1750143630,13028.919752159993,47.59776963000331,53375.10355224 2025-06-17,07:00:32.000,168,11003582,13045,0,1750143631,13028.939961089993,47.54842572000052,53375.13150072001 2025-06-17,07:00:33.000,168,11003534,12645,0,1750143632,13028.966906330003,47.49908180999773,53375.16643632 2025-06-17,07:00:34.000,168,11003568,12605,0,1750143633,13028.993851569998,47.42859051000414,53375.15944920001 2025-06-17,07:00:35.000,168,11003546,12845,0,1750143634,13029.027533119988,47.38629573000071,53375.15246208 2025-06-17,07:00:36.000,168,11003556,12725,0,1750143635,13029.000587879993,47.358099210003274,53375.1245136 2025-06-17,07:00:37.000,168,11003580,13005,0,1750143636,13028.987115260003,47.27350965000369,53375.13150072001 2025-06-17,07:00:38.000,168,11003560,12845,0,1750143637,13028.993851569998,47.2241657400009,53375.15246208 2025-06-17,07:00:39.000,168,11003582,12965,0,1750143638,13028.973642639998,47.16072356999939,53375.14547496 2025-06-17,07:00:40.000,168,11003548,12965,0,1750143639,13028.980378949993,47.11137966000388,53375.17342344 2025-06-17,07:00:41.000,168,11003564,12765,0,1750143640,13028.939961089993,47.04088836000301,53375.20137192 2025-06-17,07:00:42.000,168,11003565,13285,0,1750143641,13028.906279540002,47.00564270999894,53375.20137192 2025-06-17,07:00:43.000,168,11003526,13045,0,1750143642,13028.899543229993,47.00564270999894,53375.13150072001 2025-06-17,07:00:44.000,168,11003534,12645,0,1750143643,13028.825443820002,46.956298800003424,53375.14547496 2025-06-17,07:00:45.000,168,11003532,12885,0,1750143644,13028.805234890002,46.92105314999935,53375.11053936001 2025-06-17,07:00:46.000,168,11003592,13165,0,1750143645,13028.751344409997,46.91400401999999,53375.07560376 2025-06-17,07:00:47.000,168,11003567,12885,0,1750143646,13028.717662859992,46.8787583700032,53375.03368104 2025-06-17,07:00:48.000,168,11003564,12885,0,1750143647,13028.657036069992,46.8787583700032,53375.04066816001 2025-06-17,07:00:49.000,168,11003553,12845,0,1750143648,13028.630090829996,46.92105314999935,53375.02669392 2025-06-17,07:00:50.000,168,11003564,12765,0,1750143649,13028.576200349991,46.892856630001916,53375.04066816001 2025-06-17,07:00:51.000,168,11003577,12965,0,1750143650,13028.495364629991,46.92810227999871,53375.04765528 2025-06-17,07:00:52.000,168,11003582,12645,0,1750143651,13028.428001529996,46.91400401999999,53375.02669392 2025-06-17,07:00:53.000,168,11003566,13005,0,1750143652,13028.31348425999,46.942200540004706,53374.99175832001 2025-06-17,07:00:54.000,168,11003600,12765,0,1750143653,13028.31348425999,46.956298800003424,53375.00573256 2025-06-17,07:00:55.000,168,11003579,12925,0,1750143654,13028.23938485,46.9774461900015,53374.95682272 2025-06-17,07:00:56.000,168,11003587,12925,0,1750143655,13028.185494369995,46.96334793000278,53374.94284848001 2025-06-17,07:00:57.000,168,11003512,12805,0,1750143656,13028.097922339999,46.98449532000086,53374.94284848001 2025-06-17,07:00:58.000,168,11003564,12765,0,1750143657,13028.023822929994,47.0126918399983,53374.900925760005 2025-06-17,07:00:59.000,168,11003579,12925,0,1750143658,13027.983405069994,47.04088836000301,53374.852015920005 2025-06-17,07:01:00.000,168,11003556,12725,0,1750143659,13027.956459829998,47.02679010000429,53374.85900304 2025-06-17,07:01:01.000,168,11003549,13125,0,1750143660,13027.922778279994,47.03383923000365,53374.83804168 2025-06-17,07:01:02.000,168,11003636,12925,0,1750143661,13027.855415179998,47.00564270999894,53374.78913184 2025-06-17,07:01:03.000,168,11003573,12765,0,1750143662,13027.862151489993,47.019740969997656,53374.803106080006 2025-06-17,07:01:04.000,168,11003527,12765,0,1750143663,13027.841942559993,47.0126918399983,53374.77515760001 2025-06-17,07:01:05.000,168,11003575,12845,0,1750143664,13027.794788389998,47.0126918399983,53374.76118336 2025-06-17,07:01:06.000,168,11003586,13165,0,1750143665,13027.821733629993,47.02679010000429,53374.72624776001 2025-06-17,07:01:07.000,168,11003592,12805,0,1750143666,13027.781315769993,46.98449532000086,53374.71227352 2025-06-17,07:01:08.000,168,11003553,12925,0,1750143667,13027.754370529998,46.956298800003424,53374.71227352 2025-06-17,07:01:09.000,168,11003531,13125,0,1750143668,13027.747634220003,46.91400401999999,53374.70528640001 2025-06-17,07:01:10.000,168,11003554,12965,0,1750143669,13027.747634220003,46.92105314999935,53374.69131216 2025-06-17,07:01:11.000,168,11003529,13045,0,1750143670,13027.707216360002,46.93515140999807,53374.71926064 2025-06-17,07:01:12.000,168,11003577,12885,0,1750143671,13027.687007430002,46.906954890000634,53374.62842808001 2025-06-17,07:01:13.000,168,11003559,12965,0,1750143672,13027.660062189992,46.906954890000634,53374.62144096 2025-06-17,07:01:14.000,168,11003573,13045,0,1750143673,13027.626380640002,46.857610979997844,53374.67733792001 2025-06-17,07:01:15.000,168,11003591,12925,0,1750143674,13027.646589570002,46.79416881000361,53374.62144096 2025-06-17,07:01:16.000,168,11003571,12885,0,1750143675,13027.633116949997,46.78007055000489,53374.59349248 2025-06-17,07:01:17.000,168,11003623,12725,0,1750143676,13027.599435399992,46.78711968000425,53374.55855688001 2025-06-17,07:01:18.000,168,11003562,12925,0,1750143677,13027.592699089997,46.7307266400021,53374.614453840004 2025-06-17,07:01:19.000,168,11003529,12805,0,1750143678,13027.559017539992,46.68843185999867,53374.58650536001 2025-06-17,07:01:20.000,168,11003568,12805,0,1750143679,13027.538808609992,46.68843185999867,53374.55855688001 2025-06-17,07:01:21.000,168,11003566,12845,0,1750143680,13027.518599679992,46.65318621000188,53374.5306084 2025-06-17,07:01:22.000,168,11003612,12685,0,1750143681,13027.525335990002,46.56859665000229,53374.50265992 2025-06-17,07:01:23.000,168,11003599,12925,0,1750143682,13027.471445509997,46.55449839000357,53374.53759552001 2025-06-17,07:01:24.000,168,11003586,13045,0,1750143683,13027.478181819992,46.51220361000014,53374.48868568001 2025-06-17,07:01:25.000,168,11003592,13125,0,1750143684,13027.525335990002,46.46990883000399,53374.54458264 2025-06-17,07:01:26.000,168,11003552,12685,0,1750143685,13027.484918130001,46.46285970000463,53374.48868568001 2025-06-17,07:01:27.000,168,11003551,12965,0,1750143686,13027.457972889992,46.441712309999275,53374.5306084 2025-06-17,07:01:28.000,168,11003540,12885,0,1750143687,13027.457972889992,46.39941753000312,53374.52362128 2025-06-17,07:01:29.000,168,11003584,12845,0,1750143688,13027.484918130001,46.36417187999905,53374.48169856 2025-06-17,07:01:30.000,168,11003604,12805,0,1750143689,13027.511863369997,46.3853192700044,53374.48868568001 2025-06-17,07:01:31.000,168,11003583,13165,0,1750143690,13027.451236579996,46.41351579000184,53374.48169856 2025-06-17,07:01:32.000,168,11003587,12965,0,1750143691,13027.471445509997,46.42761405000056,53374.48169856 2025-06-17,07:01:33.000,168,11003538,12965,0,1750143692,13027.505127060002,46.47695796000335,53374.5306084 2025-06-17,07:01:34.000,168,11003563,12725,0,1750143693,13027.505127060002,46.47695796000335,53374.52362128 2025-06-17,07:01:35.000,168,11003583,12685,0,1750143694,13027.511863369997,46.491056220002065,53374.47471144 2025-06-17,07:01:36.000,168,11003617,13045,0,1750143695,13027.464709200001,46.547449260004214,53374.5306084 2025-06-17,07:01:37.000,168,11003579,12885,0,1750143696,13027.451236579996,46.62498969000444,53374.5306084 2025-06-17,07:01:38.000,168,11003563,12765,0,1750143697,13027.410818719996,46.681382729999314,53374.55855688001 2025-06-17,07:01:39.000,168,11003577,12765,0,1750143698,13027.444500270001,46.70253012000467,53374.53759552001 2025-06-17,07:01:40.000,168,11003582,12685,0,1750143699,13027.444500270001,46.77302141999826,53374.55156976 2025-06-17,07:01:41.000,168,11003572,12925,0,1750143700,13027.451236579996,46.78711968000425,53374.57951824001 2025-06-17,07:01:42.000,168,11003555,12925,0,1750143701,13027.464709200001,46.850561849998485,53374.57951824001 2025-06-17,07:01:43.000,168,11003535,13005,0,1750143702,13027.498390749992,46.92105314999935,53374.59349248 2025-06-17,07:01:44.000,168,11003554,12765,0,1750143703,13027.532072299997,46.99859357999958,53374.59349248 2025-06-17,07:01:45.000,168,11003600,12645,0,1750143704,13027.585962780002,47.00564270999894,53374.59349248 2025-06-17,07:01:46.000,168,11003575,13005,0,1750143705,13027.619644329992,47.069084880000446,53374.6703508 2025-06-17,07:01:47.000,168,11003594,12965,0,1750143706,13027.619644329992,47.132527050001954,53374.59349248 2025-06-17,07:01:48.000,168,11003553,12845,0,1750143707,13027.687007430002,47.17482182999811,53374.64240232 2025-06-17,07:01:49.000,168,11003579,13125,0,1750143708,13027.740897909993,47.245313129998976,53374.62842808001 2025-06-17,07:01:50.000,168,11003545,12925,0,1750143709,13027.761106839993,47.308755300000485,53374.62144096 2025-06-17,07:01:51.000,168,11003554,12805,0,1750143710,13027.814997319998,47.365148340002634,53374.684325040005 2025-06-17,07:01:52.000,168,11003516,12765,0,1750143711,13027.814997319998,47.44973790000222,53374.69829928 2025-06-17,07:01:53.000,168,11003515,12885,0,1750143712,13027.841942559993,47.492032679998374,53374.71227352 2025-06-17,07:01:54.000,168,11003534,12765,0,1750143713,13027.889096729989,47.541376590001164,53374.733234880005 2025-06-17,07:01:55.000,168,11003528,12725,0,1750143714,13027.889096729989,47.55547484999988,53374.71227352 2025-06-17,07:01:56.000,168,11003579,12885,0,1750143715,13027.895833039998,47.61186789000203,53374.74720912001 2025-06-17,07:01:57.000,168,11003566,12845,0,1750143716,13027.949723519989,47.67531006000354,53374.75419624001 2025-06-17,07:01:58.000,168,11003601,12885,0,1750143717,13027.963196139994,47.710555710000335,53374.78913184 2025-06-17,07:01:59.000,168,11003524,12925,0,1750143718,13028.010350309989,47.73875222999777,53374.782144720004 2025-06-17,07:02:00.000,168,11003555,12925,0,1750143719,13028.010350309989,47.7810470100012,53374.852015920005 2025-06-17,07:02:01.000,168,11003579,13285,0,1750143720,13028.010350309989,47.83039092000399,53374.84502880001 2025-06-17,07:02:02.000,168,11003542,12645,0,1750143721,13027.942987209994,47.85858744000143,53374.82406744001 2025-06-17,07:02:03.000,168,11003551,12845,0,1750143722,13027.929514589989,47.87973482999951,53374.8799644 2025-06-17,07:02:04.000,168,11003530,12965,0,1750143723,13027.882360419993,47.90793135000422,53374.86599016 2025-06-17,07:02:05.000,168,11003550,12965,0,1750143724,13027.835206249998,47.893833089998225,53374.83105456 2025-06-17,07:02:06.000,168,11003551,12925,0,1750143725,13027.841942559993,47.91498048000358,53374.90791288 2025-06-17,07:02:07.000,168,11003560,12645,0,1750143726,13027.754370529998,47.97137351999845,53374.83804168 2025-06-17,07:02:08.000,168,11003578,12925,0,1750143727,13027.727425290002,48.02071743000124,53374.82406744001 2025-06-17,07:02:09.000,168,11003540,12965,0,1750143728,13027.666798500002,48.02071743000124,53374.83804168 2025-06-17,07:02:10.000,168,11003538,13005,0,1750143729,13027.626380640002,48.02071743000124,53374.81708032 2025-06-17,07:02:11.000,168,11003580,12925,0,1750143730,13027.552281229997,48.02071743000124,53374.76118336 2025-06-17,07:02:12.000,168,11003530,12885,0,1750143731,13027.545544920002,47.97842264999781,53374.76118336 2025-06-17,07:02:13.000,168,11003522,12845,0,1750143732,13027.491654439997,48.00661917000252,53374.74720912001 2025-06-17,07:02:14.000,168,11003552,12925,0,1750143733,13027.410818719996,47.985471780004445,53374.635415200006 2025-06-17,07:02:15.000,168,11003592,12805,0,1750143734,13027.390609789996,47.985471780004445,53374.6703508 2025-06-17,07:02:16.000,168,11003541,13005,0,1750143735,13027.329982999996,47.985471780004445,53374.67733792001 2025-06-17,07:02:17.000,168,11003523,13005,0,1750143736,13027.28282883,47.97137351999845,53374.55855688001 2025-06-17,07:02:18.000,168,11003566,12805,0,1750143737,13027.21546572999,47.950226130000374,53374.55156976 2025-06-17,07:02:19.000,168,11003514,12845,0,1750143738,13027.148102629995,47.999570040003164,53374.47471144 2025-06-17,07:02:20.000,168,11003552,12845,0,1750143739,13027.05379428999,48.00661917000252,53374.41182736001 2025-06-17,07:02:21.000,168,11003550,12725,0,1750143740,13026.986431189995,47.943177000001015,53374.36291752 2025-06-17,07:02:22.000,168,11003545,12765,0,1750143741,13026.878650229999,47.87268570000015,53374.2860592 2025-06-17,07:02:23.000,168,11003573,12885,0,1750143742,13026.784341889994,47.87268570000015,53374.2860592 2025-06-17,07:02:24.000,168,11003548,13005,0,1750143743,13026.690033549989,47.85153831000207,53374.20920088 2025-06-17,07:02:25.000,168,11003517,12845,0,1750143744,13026.636143069998,47.79514526999992,53374.16727816 2025-06-17,07:02:26.000,168,11003572,13085,0,1750143745,13026.521625799993,47.80219439999928,53374.132342560006 2025-06-17,07:02:27.000,168,11003525,12765,0,1750143746,13026.427317460002,47.77399788000184,53374.04151 2025-06-17,07:02:28.000,168,11003547,13045,0,1750143747,13026.319536499992,47.72465396999905,53373.92971608 2025-06-17,07:02:29.000,168,11003573,12805,0,1750143748,13026.245437090001,47.66826093000418,53373.91574184001 2025-06-17,07:02:30.000,168,11003558,12965,0,1750143749,13026.211755539996,47.654162669998186,53373.78997368001 2025-06-17,07:02:31.000,168,11003542,12925,0,1750143750,13026.211755539996,47.703506580000976,53373.727089600005 2025-06-17,07:02:32.000,168,11003573,12605,0,1750143751,13026.10397458,47.710555710000335,53373.6572184 2025-06-17,07:02:33.000,168,11003538,12885,0,1750143752,13026.04334779,47.752850490003766,53373.59433432 2025-06-17,07:02:34.000,168,11003554,13125,0,1750143753,13026.009666239996,47.654162669998186,53373.48254040001 2025-06-17,07:02:35.000,168,11003522,12965,0,1750143754,13025.91535789999,47.590720500003954,53373.39869496 2025-06-17,07:02:36.000,168,11003574,12845,0,1750143755,13025.827785869995,47.583671370004595,53373.28690104001 2025-06-17,07:02:37.000,168,11003536,12685,0,1750143756,13025.726741219994,47.52022920000309,53373.25196544 2025-06-17,07:02:38.000,168,11003527,13085,0,1750143757,13025.645905499994,47.54842572000052,53373.09824880001 2025-06-17,07:02:39.000,168,11003565,12765,0,1750143758,13025.63243287999,47.527278330002446,53373.0633132 2025-06-17,07:02:40.000,168,11003539,12845,0,1750143759,13025.538124539999,47.46383616000094,53372.93055792001 2025-06-17,07:02:41.000,168,11003543,12805,0,1750143760,13025.470761439989,47.351050080003915,53372.87466096 2025-06-17,07:02:42.000,168,11003521,12805,0,1750143761,13025.376453099998,47.32990268999856,53372.80478976 2025-06-17,07:02:43.000,168,11003590,13125,0,1750143762,13025.275408449997,47.40039398999943,53372.6790216 2025-06-17,07:02:44.000,168,11003541,13205,0,1750143763,13025.174363799997,47.358099210003274,53372.59517616001 2025-06-17,07:02:45.000,168,11003535,12805,0,1750143764,13025.066582840002,47.3228535599992,53372.56722768001 2025-06-17,07:02:46.000,168,11003577,12805,0,1750143765,13025.032901289997,47.294657040001766,53372.46242088 2025-06-17,07:02:47.000,168,11003520,12805,0,1750143766,13024.938592949991,47.308755300000485,53372.406523920006 2025-06-17,07:02:48.000,168,11003550,12805,0,1750143767,13024.83754829999,47.3228535599992,53372.32267848 2025-06-17,07:02:49.000,168,11003552,12885,0,1750143768,13024.7028221,47.40744311999879,53372.25979440001 2025-06-17,07:02:50.000,168,11003557,12965,0,1750143769,13024.57483220999,47.38629573000071,53372.16197472001 2025-06-17,07:02:51.000,168,11003528,12965,0,1750143770,13024.52094173,47.38629573000071,53372.120052000006 2025-06-17,07:02:52.000,168,11003510,12845,0,1750143771,13024.386215529994,47.41449224999815,53372.001270960005 2025-06-17,07:02:53.000,168,11003536,13005,0,1750143772,13024.291907189989,47.42154138000478,53371.92441264001 2025-06-17,07:02:54.000,168,11003555,12965,0,1750143773,13024.204335159993,47.40744311999879,53371.833580080005 2025-06-17,07:02:55.000,168,11003511,12885,0,1750143774,13024.096554199998,47.4356396400035,53371.784670240006 2025-06-17,07:02:56.000,168,11003531,13085,0,1750143775,13024.035927409997,47.45678703000158,53371.72178616 2025-06-17,07:02:57.000,168,11003562,12765,0,1750143776,13023.995509549997,47.4708852900003,53371.65191496 2025-06-17,07:02:58.000,168,11003527,13085,0,1750143777,13023.867519660002,47.50613094000437,53371.596018000004 2025-06-17,07:02:59.000,168,11003542,13005,0,1750143778,13023.786683940001,47.534327460001805,53371.568069520006 2025-06-17,07:03:00.000,168,11003546,12925,0,1750143779,13023.739529769991,47.527278330002446,53371.53313392 2025-06-17,07:03:01.000,168,11003565,13125,0,1750143780,13023.651957739996,47.527278330002446,53371.43531424 2025-06-17,07:03:02.000,168,11003551,13125,0,1750143781,13023.51723153999,47.527278330002446,53371.36544304 2025-06-17,07:03:03.000,168,11003551,12765,0,1750143782,13023.48354999,47.492032679998374,53371.330507440005 2025-06-17,07:03:04.000,168,11003519,12845,0,1750143783,13023.41618688999,47.44268877000286,53371.232687760006 2025-06-17,07:03:05.000,168,11003532,12965,0,1750143784,13023.39597795999,47.477934419999656,53371.21871352 2025-06-17,07:03:06.000,168,11003558,12965,0,1750143785,13023.328614859995,47.492032679998374,53371.20473928001 2025-06-17,07:03:07.000,168,11003519,12925,0,1750143786,13023.26125176,47.46383616000094,53371.113906720006 2025-06-17,07:03:08.000,168,11003546,13005,0,1750143787,13023.207361279994,47.41449224999815,53371.05800976001 2025-06-17,07:03:09.000,168,11003553,12885,0,1750143788,13023.099580319998,47.42859051000414,53371.07897112 2025-06-17,07:03:10.000,168,11003539,12765,0,1750143789,13023.092844009989,47.39334486000007,53370.96019008 2025-06-17,07:03:11.000,168,11003594,12765,0,1750143790,13023.038953529998,47.344000950004556,53370.96717720001 2025-06-17,07:03:12.000,168,11003598,12565,0,1750143791,13022.904227329993,47.301706170001125,53370.90429312 2025-06-17,07:03:13.000,168,11003500,12765,0,1750143792,13022.816655299997,47.259411389997695,53370.876344640004 2025-06-17,07:03:14.000,168,11003563,12765,0,1750143793,13022.762764819992,47.132527050001954,53370.81346056 2025-06-17,07:03:15.000,168,11003582,12965,0,1750143794,13022.715610649997,47.10433053000452,53370.79948632001 2025-06-17,07:03:16.000,168,11003552,12885,0,1750143795,13022.668456480002,47.04793749000237,53370.69467952 2025-06-17,07:03:17.000,168,11003523,13165,0,1750143796,13022.621302309992,47.04088836000301,53370.63878256 2025-06-17,07:03:18.000,168,11003537,13245,0,1750143797,13022.560675519991,46.99154445000022,53370.62480832 2025-06-17,07:03:19.000,168,11003567,12885,0,1750143798,13022.479839799991,46.97039706000214,53370.59685984 2025-06-17,07:03:20.000,168,11003591,12925,0,1750143799,13022.40574039,46.91400401999999,53370.55493712001 2025-06-17,07:03:21.000,168,11003600,13005,0,1750143800,13022.3451136,46.78711968000425,53370.51301440001 2025-06-17,07:03:22.000,168,11003590,13005,0,1750143801,13022.30469574,46.74482490000082,53370.443143200006 2025-06-17,07:03:23.000,168,11003544,12805,0,1750143802,13022.22386002,46.674333599999954,53370.38025912 2025-06-17,07:03:24.000,168,11003551,12965,0,1750143803,13022.23733263999,46.62498969000444,53370.38724624001 2025-06-17,07:03:25.000,168,11003550,12765,0,1750143804,13022.18344216,46.610891429998446,53370.31038792 2025-06-17,07:03:26.000,168,11003580,12925,0,1750143805,13022.17670584999,46.59679316999973,53370.31737504001 2025-06-17,07:03:27.000,168,11003598,12605,0,1750143806,13022.12281537,46.53335099999822,53370.24051672 2025-06-17,07:03:28.000,168,11003542,12965,0,1750143807,13022.16323323,46.52630186999886,53370.17763264001 2025-06-17,07:03:29.000,168,11003588,12925,0,1750143808,13022.05545226999,46.56859665000229,53370.14968416001 2025-06-17,07:03:30.000,168,11003593,12965,0,1750143809,13022.068924889994,46.617940559997805,53370.07282584 2025-06-17,07:03:31.000,168,11003571,12805,0,1750143810,13022.06218858,46.69548098999803,53370.0937872 2025-06-17,07:03:32.000,168,11003609,12845,0,1750143811,13021.967880239994,46.74482490000082,53370.05186448001 2025-06-17,07:03:33.000,168,11003551,13085,0,1750143812,13021.866835589994,46.73777577000146,53370.037890240004 2025-06-17,07:03:34.000,168,11003608,12685,0,1750143813,13021.779263559998,46.69548098999803,53369.97500616 2025-06-17,07:03:35.000,168,11003574,12765,0,1750143814,13021.765790939993,46.64613708000252,53369.870199360004 2025-06-17,07:03:36.000,168,11003567,12845,0,1750143815,13021.718636769998,46.64613708000252,53369.86321224001 2025-06-17,07:03:37.000,168,11003611,12605,0,1750143816,13021.698427839998,46.69548098999803,53369.81430240001 2025-06-17,07:03:38.000,168,11003608,12805,0,1750143817,13021.644537359993,46.68843185999867,53369.76539256001 2025-06-17,07:03:39.000,168,11003610,12925,0,1750143818,13021.597383189997,46.75892315999954,53369.653598640005 2025-06-17,07:03:40.000,168,11003591,13085,0,1750143819,13021.476129609997,46.74482490000082,53369.62565016001 2025-06-17,07:03:41.000,168,11003541,12645,0,1750143820,13021.462656989992,46.7659722899989,53369.54180472 2025-06-17,07:03:42.000,168,11003594,12765,0,1750143821,13021.422239129992,46.91400401999999,53369.52084336 2025-06-17,07:03:43.000,168,11003575,12765,0,1750143822,13021.341403409991,46.942200540004706,53369.499882 2025-06-17,07:03:44.000,168,11003555,12765,0,1750143823,13021.220149829991,46.99154445000022,53369.436997920006 2025-06-17,07:03:45.000,168,11003593,13125,0,1750143824,13021.15952303999,47.076134009999805,53369.35315248 2025-06-17,07:03:46.000,168,11003530,12645,0,1750143825,13021.092159939995,47.069084880000446,53369.31122976001 2025-06-17,07:03:47.000,168,11003536,13005,0,1750143826,13021.04500577,47.06203575000109,53369.22738432 2025-06-17,07:03:48.000,168,11003571,12765,0,1750143827,13020.97764266999,47.069084880000446,53369.1854616 2025-06-17,07:03:49.000,168,11003597,12765,0,1750143828,13020.88333433,47.09728139999788,53369.05969344 2025-06-17,07:03:50.000,168,11003579,13045,0,1750143829,13020.79576229999,47.118428790003236,53368.98982224 2025-06-17,07:03:51.000,168,11003594,13165,0,1750143830,13020.728399199994,47.04088836000301,53368.96187376 2025-06-17,07:03:52.000,168,11003593,12765,0,1750143831,13020.708190269994,46.93515140999807,53368.87802832001 2025-06-17,07:03:53.000,168,11003602,12765,0,1750143832,13020.708190269994,46.82941446000041,53368.85007984 2025-06-17,07:03:54.000,168,11003550,12885,0,1750143833,13020.687981339994,46.74482490000082,53368.78020864 2025-06-17,07:03:55.000,168,11003557,12965,0,1750143834,13020.634090859989,46.667284470000595,53368.67540184 2025-06-17,07:03:56.000,168,11003538,12605,0,1750143835,13020.573464069988,46.52630186999886,53368.54264656001 2025-06-17,07:03:57.000,168,11003574,12925,0,1750143836,13020.499364659998,46.3853192700044,53368.45181400001 2025-06-17,07:03:58.000,168,11003597,12565,0,1750143837,13020.452210490002,46.19499275999988,53368.45181400001 2025-06-17,07:03:59.000,168,11003572,12725,0,1750143838,13020.445474179993,46.05401015999814,53368.277136 2025-06-17,07:04:00.000,168,11003582,12965,0,1750143839,13020.458946799998,45.913027560003684,53368.24918752 2025-06-17,07:04:01.000,168,11003591,12925,0,1750143840,13020.391583700002,45.77909409000131,53368.16534208001 2025-06-17,07:04:02.000,168,11003530,12845,0,1750143841,13020.384847389993,45.65220974999829,53368.11643224001 2025-06-17,07:04:03.000,168,11003545,12805,0,1750143842,13020.283802739992,45.53237454000191,53367.99765120001 2025-06-17,07:04:04.000,168,11003575,12845,0,1750143843,13020.202967019992,45.398441069999535,53367.94874136001 2025-06-17,07:04:05.000,168,11003607,12605,0,1750143844,13020.162549159992,45.222212820001005,53367.8928444 2025-06-17,07:04:06.000,168,11003545,12965,0,1750143845,13020.101922369991,45.0248371800044,53367.76707624 2025-06-17,07:04:07.000,168,11003537,12925,0,1750143846,13020.095186059996,44.90500197000074,53367.76707624 2025-06-17,07:04:08.000,168,11003552,12565,0,1750143847,13020.041295579991,44.72877372000221,53367.7181664 2025-06-17,07:04:09.000,168,11003596,12765,0,1750143848,13020.101922369991,44.68647893999878,53367.59938536 2025-06-17,07:04:10.000,168,11003545,12925,0,1750143849,13020.135603919996,44.65123329000198,53367.58541112001 2025-06-17,07:04:11.000,168,11003564,13125,0,1750143850,13020.149076540001,44.6653315500007,53367.543488400006 2025-06-17,07:04:12.000,168,11003543,12965,0,1750143851,13020.061504509991,44.644184160002624,53367.43169448 2025-06-17,07:04:13.000,168,11003598,12605,0,1750143852,13019.994141409996,44.587791120000475,53367.375797520006 2025-06-17,07:04:14.000,168,11003529,12845,0,1750143853,13019.96045985999,44.5666437300024,53367.36182328 2025-06-17,07:04:15.000,168,11003505,12725,0,1750143854,13019.973932479996,44.531398079998326,53367.31291344 2025-06-17,07:04:16.000,168,11003572,12965,0,1750143855,13019.96045985999,44.580741990001115,53367.27099072 2025-06-17,07:04:17.000,168,11003566,12725,0,1750143856,13019.933514619996,44.644184160002624,53367.16618392 2025-06-17,07:04:18.000,168,11003574,13005,0,1750143857,13019.92004199999,44.6653315500007,53367.21509376 2025-06-17,07:04:19.000,168,11003511,13165,0,1750143858,13019.953723549996,44.73582285000157,53367.20111952001 2025-06-17,07:04:20.000,168,11003474,13205,0,1750143859,13020.000877719991,44.78516676000436,53367.15919680001 2025-06-17,07:04:21.000,168,11003554,12725,0,1750143860,13019.994141409996,44.82746154000051,53367.208106640006 2025-06-17,07:04:22.000,168,11003472,12885,0,1750143861,13020.014350339996,44.862707190004585,53367.1941324 2025-06-17,07:04:23.000,168,11003507,12605,0,1750143862,13020.074977129996,44.92614935999882,53367.208106640006 2025-06-17,07:04:24.000,168,11003566,12925,0,1750143863,13020.142340229992,45.01778804999776,53367.22906800001 2025-06-17,07:04:25.000,168,11003559,12765,0,1750143864,13020.169285470001,45.10237761000462,53367.2640036 2025-06-17,07:04:26.000,168,11003486,12805,0,1750143865,13020.155812849996,45.278605860003154,53367.22906800001 2025-06-17,07:04:27.000,168,11003563,12845,0,1750143866,13020.182758089992,45.447784980002325,53367.27797784001 2025-06-17,07:04:28.000,168,11003550,12965,0,1750143867,13020.243384879992,45.54647280000063,53367.2640036 2025-06-17,07:04:29.000,168,11003522,13005,0,1750143868,13020.250121190002,45.65220974999829,53367.29893920001 2025-06-17,07:04:30.000,168,11003509,12885,0,1750143869,13020.236648569997,45.7156519199998,53367.25002936001 2025-06-17,07:04:31.000,168,11003536,12965,0,1750143870,13020.270330120002,45.79319235000003,53367.28496496 2025-06-17,07:04:32.000,168,11003539,12805,0,1750143871,13020.337693219997,45.9271258200024,53367.354836160004 2025-06-17,07:04:33.000,168,11003522,12645,0,1750143872,13020.364638459992,46.04696102999878,53367.36881040001 2025-06-17,07:04:34.000,168,11003517,12965,0,1750143873,13020.398320009997,46.16679624000244,53367.41073312 2025-06-17,07:04:35.000,168,11003592,12965,0,1750143874,13020.472419420003,46.258434930001386,53367.43169448 2025-06-17,07:04:36.000,168,11003510,12805,0,1750143875,13020.472419420003,46.28663144999882,53367.39675888001 2025-06-17,07:04:37.000,168,11003554,12885,0,1750143876,13020.506100969993,46.35712274999969,53367.48060432 2025-06-17,07:04:38.000,168,11003568,12765,0,1750143877,13020.519573589998,46.41351579000184,53367.44566872001 2025-06-17,07:04:39.000,168,11003539,13125,0,1750143878,13020.546518829993,46.42761405000056,53367.51553992001 2025-06-17,07:04:40.000,168,11003524,12805,0,1750143879,13020.593672999988,46.484007090002706,53367.58541112001 2025-06-17,07:04:41.000,168,11003518,12925,0,1750143880,13020.573464069988,46.491056220002065,53367.56444976001 2025-06-17,07:04:42.000,168,11003552,13045,0,1750143881,13020.620618239998,46.547449260004214,53367.58541112001 2025-06-17,07:04:43.000,168,11003506,12645,0,1750143882,13020.566727759993,46.55449839000357,53367.655282319996 2025-06-17,07:04:44.000,168,11003553,13045,0,1750143883,13020.593672999988,46.55449839000357,53367.60637248 2025-06-17,07:04:45.000,168,11003520,13005,0,1750143884,13020.634090859989,46.59679316999973,53367.62733384 2025-06-17,07:04:46.000,168,11003520,12885,0,1750143885,13020.559991449998,46.667284470000595,53367.68323080001 2025-06-17,07:04:47.000,168,11003550,12885,0,1750143886,13020.566727759993,46.7307266400021,53367.690217920004 2025-06-17,07:04:48.000,168,11003531,12885,0,1750143887,13020.512837279988,46.850561849998485,53367.70419216001 2025-06-17,07:04:49.000,168,11003501,12765,0,1750143888,13020.438737869998,46.9774461900015,53367.6482952 2025-06-17,07:04:50.000,168,11003530,13125,0,1750143889,13020.378111079997,47.00564270999894,53367.711179280006 2025-06-17,07:04:51.000,168,11003520,12965,0,1750143890,13020.351165840002,46.956298800003424,53367.74611488 2025-06-17,07:04:52.000,168,11003573,12605,0,1750143891,13020.351165840002,46.98449532000086,53367.73912776 2025-06-17,07:04:53.000,168,11003508,12725,0,1750143892,13020.317484289997,47.02679010000429,53367.77406336 2025-06-17,07:04:54.000,168,11003532,13125,0,1750143893,13020.243384879992,47.083183139999164,53367.78105048001 2025-06-17,07:04:55.000,168,11003561,12845,0,1750143894,13020.236648569997,47.1889200900041,53367.72515352 2025-06-17,07:04:56.000,168,11003570,13285,0,1750143895,13020.216439639997,47.20301835000282,53367.75310200001 2025-06-17,07:04:57.000,168,11003474,13005,0,1750143896,13020.229912260002,47.245313129998976,53367.74611488 2025-06-17,07:04:58.000,168,11003504,13005,0,1750143897,13020.243384879992,47.294657040001766,53367.83694744 2025-06-17,07:04:59.000,168,11003531,12885,0,1750143898,13020.250121190002,47.39334486000007,53367.80201184001 2025-06-17,07:05:00.000,168,11003532,12765,0,1750143899,13020.128867610001,47.38629573000071,53367.79502472 2025-06-17,07:05:01.000,168,11003521,13085,0,1750143900,13020.135603919996,47.41449224999815,53367.808998960005 2025-06-17,07:05:02.000,168,11003553,13125,0,1750143901,13020.081713439991,47.477934419999656,53367.80201184001 2025-06-17,07:05:03.000,168,11003509,12925,0,1750143902,13019.96045985999,47.534327460001805,53367.83694744 2025-06-17,07:05:04.000,168,11003564,12845,0,1750143903,13019.872887829995,47.5695731099986,53367.83694744 2025-06-17,07:05:05.000,168,11003487,12845,0,1750143904,13019.80552473,47.56252397999924,53367.82996032001 2025-06-17,07:05:06.000,168,11003535,12765,0,1750143905,13019.72468901,47.55547484999988,53367.79502472 2025-06-17,07:05:07.000,168,11003518,12925,0,1750143906,13019.650589599994,47.54842572000052,53367.80201184001 2025-06-17,07:05:08.000,168,11003531,13085,0,1750143907,13019.569753879994,47.57662223999796,53367.76707624 2025-06-17,07:05:09.000,168,11003533,12725,0,1750143908,13019.522599709999,47.62596615000075,53367.75310200001 2025-06-17,07:05:10.000,168,11003547,12925,0,1750143909,13019.509127089994,47.61891702000139,53367.760089120005 2025-06-17,07:05:11.000,168,11003523,12925,0,1750143910,13019.482181849999,47.61891702000139,53367.73912776 2025-06-17,07:05:12.000,168,11003512,12965,0,1750143911,13019.333983029988,47.57662223999796,53367.66925656 2025-06-17,07:05:13.000,168,11003547,12965,0,1750143912,13019.199256829997,47.64711353999883,53367.68323080001 2025-06-17,07:05:14.000,168,11003548,12805,0,1750143913,13019.152102660002,47.710555710000335,53367.69720504 2025-06-17,07:05:15.000,168,11003530,12965,0,1750143914,13019.017376459997,47.6823591900029,53367.6482952 2025-06-17,07:05:16.000,168,11003559,12885,0,1750143915,13019.017376459997,47.583671370004595,53367.66226944001 2025-06-17,07:05:17.000,168,11003473,12885,0,1750143916,13018.990431220001,47.5695731099986,53367.61335960001 2025-06-17,07:05:18.000,168,11003543,12925,0,1750143917,13018.936540739996,47.57662223999796,53367.57143688 2025-06-17,07:05:19.000,168,11003531,13005,0,1750143918,13018.82875978,47.527278330002446,53367.62733384 2025-06-17,07:05:20.000,168,11003518,12885,0,1750143919,13018.76813299,47.4708852900003,53367.66226944001 2025-06-17,07:05:21.000,168,11003559,12445,0,1750143920,13018.781605609991,47.44973790000222,53367.592398240005 2025-06-17,07:05:22.000,168,11003574,13245,0,1750143921,13018.673824649995,47.39334486000007,53367.58541112001 2025-06-17,07:05:23.000,168,11003513,12845,0,1750143922,13018.653615719995,47.358099210003274,53367.56444976001 2025-06-17,07:05:24.000,168,11003510,13165,0,1750143923,13018.66708834,47.37219747000199,53367.61335960001 2025-06-17,07:05:25.000,168,11003531,12925,0,1750143924,13018.64687941,47.33695181999792,53367.56444976001 2025-06-17,07:05:26.000,168,11003540,12925,0,1750143925,13018.66708834,47.28055878000305,53367.57143688 2025-06-17,07:05:27.000,168,11003498,12845,0,1750143926,13018.613197859995,47.17482182999811,53367.543488400006 2025-06-17,07:05:28.000,168,11003516,12885,0,1750143927,13018.613197859995,47.118428790003236,53367.53650128001 2025-06-17,07:05:29.000,168,11003516,12805,0,1750143928,13018.62667048,47.083183139999164,53367.543488400006 2025-06-17,07:05:30.000,168,11003509,12605,0,1750143929,13018.60646155,47.13957618000131,53367.53650128001 2025-06-17,07:05:31.000,168,11003543,12965,0,1750143930,13018.633406789995,47.125477920002595,53367.543488400006 2025-06-17,07:05:32.000,168,11003519,12765,0,1750143931,13018.61993416999,47.10433053000452,53367.543488400006 2025-06-17,07:05:33.000,168,11003561,12845,0,1750143932,13018.58625262,47.16072356999939,53367.58541112001 2025-06-17,07:05:34.000,168,11003525,12845,0,1750143933,13018.62667048,47.1889200900041,53367.63432096001 2025-06-17,07:05:35.000,168,11003532,12685,0,1750143934,13018.62667048,47.1889200900041,53367.62034672 2025-06-17,07:05:36.000,168,11003552,12965,0,1750143935,13018.613197859995,47.23121487000026,53367.655282319996 2025-06-17,07:05:37.000,168,11003556,12805,0,1750143936,13018.59972523999,47.2241657400009,53367.62034672 2025-06-17,07:05:38.000,168,11003578,12765,0,1750143937,13018.592988929995,47.28760791000241,53367.690217920004 2025-06-17,07:05:39.000,168,11003519,12965,0,1750143938,13018.55930737999,47.3228535599992,53367.7181664 2025-06-17,07:05:40.000,168,11003532,12845,0,1750143939,13018.61993416999,47.308755300000485,53367.70419216001 2025-06-17,07:05:41.000,168,11003545,12565,0,1750143940,13018.53909844999,47.33695181999792,53367.74611488 2025-06-17,07:05:42.000,168,11003525,12805,0,1750143941,13018.64687941,47.39334486000007,53367.77406336 2025-06-17,07:05:43.000,168,11003579,12965,0,1750143942,13018.613197859995,47.44973790000222,53367.822973199996 2025-06-17,07:05:44.000,168,11003510,12725,0,1750143943,13018.653615719995,47.4356396400035,53367.80201184001 2025-06-17,07:05:45.000,168,11003504,12765,0,1750143944,13018.64014309999,47.56252397999924,53367.822973199996 2025-06-17,07:05:46.000,168,11003581,12965,0,1750143945,13018.653615719995,47.67531006000354,53367.84393456 2025-06-17,07:05:47.000,168,11003540,12805,0,1750143946,13018.74118774999,47.74580136000441,53367.857908800004 2025-06-17,07:05:48.000,168,11003531,12765,0,1750143947,13018.848968710001,47.83039092000399,53367.90681864 2025-06-17,07:05:49.000,168,11003512,12965,0,1750143948,13018.970222290001,47.985471780004445,53367.95572848 2025-06-17,07:05:50.000,168,11003497,12765,0,1750143949,13019.051058010002,48.14760177000426,53368.025599680004 2025-06-17,07:05:51.000,168,11003524,12845,0,1750143950,13019.138630039997,48.27448611,53368.07450952 2025-06-17,07:05:52.000,168,11003568,13125,0,1750143951,13019.226202069993,48.31678089000343,53368.144380720005 2025-06-17,07:05:53.000,168,11003520,12965,0,1750143952,13019.340719339998,48.3731739299983,53368.193290560004 2025-06-17,07:05:54.000,168,11003527,12885,0,1750143953,13019.461972919999,48.49300914000196,53368.193290560004 2025-06-17,07:05:55.000,168,11003552,12965,0,1750143954,13019.630380669994,48.633991740003694,53368.23521328001 2025-06-17,07:05:56.000,168,11003534,13285,0,1750143955,13019.79878841999,48.753826950000075,53368.32604584 2025-06-17,07:05:57.000,168,11003546,12805,0,1750143956,13019.89983306999,48.85251476999838,53368.409891280004 2025-06-17,07:05:58.000,168,11003540,12925,0,1750143957,13019.98066878999,48.88776042000245,53368.46578824 2025-06-17,07:05:59.000,168,11003554,12605,0,1750143958,13020.074977129996,48.91595693999989,53368.53565944 2025-06-17,07:06:00.000,168,11003548,12845,0,1750143959,13020.189494400001,48.95120259000396,53368.61251776 2025-06-17,07:06:01.000,168,11003543,12605,0,1750143960,13020.330956910002,49.00759562999883,53368.58456928 2025-06-17,07:06:02.000,168,11003567,12805,0,1750143961,13020.398320009997,49.028743020004185,53368.70335032 2025-06-17,07:06:03.000,168,11003577,12925,0,1750143962,13020.559991449998,48.993497370000114,53368.80117 2025-06-17,07:06:04.000,168,11003541,12925,0,1750143963,13020.681245029999,48.89480955000181,53368.864054080004 2025-06-17,07:06:05.000,168,11003607,12925,0,1750143964,13020.83618015999,48.87366216000373,53368.92693816001 2025-06-17,07:06:06.000,168,11003549,12885,0,1750143965,13020.970906359995,48.81726912000158,53368.97584800001 2025-06-17,07:06:07.000,168,11003544,13005,0,1750143966,13021.07868731999,48.760876079999434,53369.04571920001 2025-06-17,07:06:08.000,168,11003521,12925,0,1750143967,13021.112368869995,48.72563043000264,53369.15751312 2025-06-17,07:06:09.000,168,11003518,12725,0,1750143968,13021.13931410999,48.65513913000177,53369.22738432 2025-06-17,07:06:10.000,168,11003564,13045,0,1750143969,13021.172995659996,48.584647830000904,53369.29725552 2025-06-17,07:06:11.000,168,11003586,12925,0,1750143970,13021.240358759991,48.61284434999834,53369.33219112 2025-06-17,07:06:12.000,168,11003533,12685,0,1750143971,13021.327930790001,48.60579521999898,53369.40904944001 2025-06-17,07:06:13.000,168,11003577,12525,0,1750143972,13021.321194479991,48.59874608999962,53369.47193352 2025-06-17,07:06:14.000,168,11003549,12845,0,1750143973,13021.375084959996,48.6198934799977,53369.499882 2025-06-17,07:06:15.000,168,11003539,13005,0,1750143974,13021.361612339992,48.54940218000411,53369.59770168001 2025-06-17,07:06:16.000,168,11003574,12765,0,1750143975,13021.220149829991,48.44366522999917,53369.583727440004 2025-06-17,07:06:17.000,168,11003542,12965,0,1750143976,13021.287512930001,48.42251784000109,53369.66058576 2025-06-17,07:06:18.000,168,11003553,12845,0,1750143977,13021.260567689991,48.401370450003014,53369.66757288 2025-06-17,07:06:19.000,168,11003565,13045,0,1750143978,13021.233622449996,48.41546871000173,53369.74443120001 2025-06-17,07:06:20.000,168,11003557,12765,0,1750143979,13021.13931410999,48.41546871000173,53369.702508480004 2025-06-17,07:06:21.000,168,11003557,12805,0,1750143980,13021.05847838999,48.42956697000045,53369.73744408 2025-06-17,07:06:22.000,168,11003546,12925,0,1750143981,13021.031533149995,48.42956697000045,53369.80032816 2025-06-17,07:06:23.000,168,11003579,13085,0,1750143982,13020.91701587999,48.3731739299983,53369.80032816 2025-06-17,07:06:24.000,168,11003543,12925,0,1750143983,13020.81597122999,48.30268263000471,53369.80032816 2025-06-17,07:06:25.000,168,11003568,12885,0,1750143984,13020.667772409994,48.28153523999936,53369.79334104001 2025-06-17,07:06:26.000,168,11003552,12765,0,1750143985,13020.593672999988,48.28153523999936,53369.79334104001 2025-06-17,07:06:27.000,168,11003548,12965,0,1750143986,13020.499364659998,48.295633499998075,53369.772379680006 2025-06-17,07:06:28.000,168,11003551,12805,0,1750143987,13020.378111079997,48.32383002000279,53369.78635392 2025-06-17,07:06:29.000,168,11003547,12765,0,1750143988,13020.270330120002,48.25333872000192,53369.76539256001 2025-06-17,07:06:30.000,168,11003578,12885,0,1750143989,13020.223175949992,48.21809306999785,53369.78635392 2025-06-17,07:06:31.000,168,11003544,12845,0,1750143990,13020.054768199996,48.19694567999977,53369.73744408 2025-06-17,07:06:32.000,168,11003627,12805,0,1750143991,13019.90656938,48.20399480999913,53369.74443120001 2025-06-17,07:06:33.000,168,11003576,13245,0,1750143992,13019.75837055999,48.27448611,53369.723469840006 2025-06-17,07:06:34.000,168,11003566,12845,0,1750143993,13019.563017569999,48.288584369998716,53369.66757288 2025-06-17,07:06:35.000,168,11003585,12925,0,1750143994,13019.381137199998,48.36612479999894,53369.653598640005 2025-06-17,07:06:36.000,168,11003527,12965,0,1750143995,13019.118421109997,48.31678089000343,53369.583727440004 2025-06-17,07:06:37.000,168,11003544,12965,0,1750143996,13018.896122879996,48.27448611,53369.5697532 2025-06-17,07:06:38.000,168,11003576,12805,0,1750143997,13018.74118774999,48.26743698000064,53369.52084336 2025-06-17,07:06:39.000,168,11003573,12885,0,1750143998,13018.54583476,48.40841958000237,53369.436997920006 2025-06-17,07:06:40.000,168,11003549,12965,0,1750143999,13018.35721807999,48.54940218000411,53369.36013960001 2025-06-17,07:06:41.000,168,11003535,12765,0,1750144000,13018.114710919988,48.65513913000177,53369.33219112 2025-06-17,07:06:42.000,168,11003583,12805,0,1750144001,13017.878940069997,48.73972869000136,53369.21341008001 2025-06-17,07:06:43.000,168,11003581,12885,0,1750144002,13017.649905530001,48.746777820000716,53369.17847448 2025-06-17,07:06:44.000,168,11003557,12925,0,1750144003,13017.42087098999,48.81726912000158,53369.10860328 2025-06-17,07:06:45.000,168,11003553,12845,0,1750144004,13017.104264419999,48.930055199998606,53368.933925280005 2025-06-17,07:06:46.000,168,11003566,13045,0,1750144005,13016.828075709993,49.00054649999947,53368.89898968 2025-06-17,07:06:47.000,168,11003594,12845,0,1750144006,13016.639459029997,49.169725619998644,53368.83610560001 2025-06-17,07:06:48.000,168,11003525,13125,0,1750144007,13016.477787589996,49.30365909000102,53368.72431168 2025-06-17,07:06:49.000,168,11003512,12845,0,1750144008,13016.26896198,49.430543430004036,53368.647453360005 2025-06-17,07:06:50.000,168,11003562,12845,0,1750144009,13016.06013636999,49.51513299000362,53368.56360792 2025-06-17,07:06:51.000,168,11003539,12965,0,1750144010,13015.864783379999,49.606771680002566,53368.45880112 2025-06-17,07:06:52.000,168,11003607,12925,0,1750144011,13015.716584559988,49.81824557999789,53368.36796856 2025-06-17,07:06:53.000,168,11003561,12885,0,1750144012,13015.480813709997,49.98742470000434,53368.22123904 2025-06-17,07:06:54.000,168,11003552,12925,0,1750144013,13015.271988100001,50.16365295000287,53368.1723292 2025-06-17,07:06:55.000,168,11003572,12845,0,1750144014,13015.13052559,50.41037250000227,53368.095470880005 2025-06-17,07:06:56.000,168,11003544,13045,0,1750144015,13015.00253569999,50.56545336000272,53368.0325868 2025-06-17,07:06:57.000,168,11003545,12765,0,1750144016,13014.84086425999,50.72758335000253,53367.88585728 2025-06-17,07:06:58.000,168,11003568,12765,0,1750144017,13014.685929129999,50.91086073000042,53367.86489592 2025-06-17,07:06:59.000,168,11003547,12805,0,1750144018,13014.530993999993,51.19282593000389,53367.75310200001 2025-06-17,07:07:00.000,168,11003567,12765,0,1750144019,13014.403004109998,51.5029876500048,53367.690217920004 2025-06-17,07:07:01.000,168,11003499,12885,0,1750144020,13014.301959459997,51.79200198000035,53367.62034672 2025-06-17,07:07:02.000,168,11003558,12805,0,1750144021,13014.153760640002,52.04577065999911,53367.55746264 2025-06-17,07:07:03.000,168,11003546,12805,0,1750144022,13014.032507060001,52.3065884700045,53367.4386816 2025-06-17,07:07:04.000,168,11003546,12805,0,1750144023,13013.938198719996,52.50396411000111,53367.36182328 2025-06-17,07:07:05.000,168,11003546,12725,0,1750144024,13013.816945139995,52.694290619998355,53367.2640036 2025-06-17,07:07:06.000,168,11003525,12845,0,1750144025,13013.78326358999,52.83527322000009,53367.208106640006 2025-06-17,07:07:07.000,168,11003587,12965,0,1750144026,13013.70242786999,53.01150146999862,53367.13124832001 2025-06-17,07:07:08.000,168,11003577,12965,0,1750144027,13013.62159214999,53.16658232999907,53367.06137712001 2025-06-17,07:07:09.000,168,11003589,12965,0,1750144028,13013.54749274,53.39920361999975,53367.02644152 2025-06-17,07:07:10.000,168,11003546,12645,0,1750144029,13013.507074879999,53.4555966600019,53366.92862184 2025-06-17,07:07:11.000,168,11003547,12765,0,1750144030,13013.439711779989,53.427400140004465,53366.851763520004 2025-06-17,07:07:12.000,168,11003572,12965,0,1750144031,13013.439711779989,53.54018622000149,53366.802853680005 2025-06-17,07:07:13.000,168,11003533,12765,0,1750144032,13013.365612369998,53.63887403999979,53366.7399696 2025-06-17,07:07:14.000,168,11003588,12605,0,1750144033,13013.379084989989,53.8010040299996,53366.62118856 2025-06-17,07:07:15.000,168,11003511,12845,0,1750144034,13013.379084989989,53.829200550004316,53366.6002272 2025-06-17,07:07:16.000,168,11003544,12925,0,1750144035,13013.365612369998,53.92788837000262,53366.4954204 2025-06-17,07:07:17.000,168,11003528,12885,0,1750144036,13013.412766539994,54.012477930002206,53366.40458784 2025-06-17,07:07:18.000,168,11003540,12765,0,1750144037,13013.439711779989,54.10411662000115,53366.34170376001 2025-06-17,07:07:19.000,168,11003522,13045,0,1750144038,13013.399293919989,54.17460792000202,53366.26484544 2025-06-17,07:07:20.000,168,11003563,12805,0,1750144039,13013.406030229999,54.238050090003526,53366.181000000004 2025-06-17,07:07:21.000,168,11003560,12925,0,1750144040,13013.426239159999,54.2944431299984,53366.09016744 2025-06-17,07:07:22.000,168,11003547,13005,0,1750144041,13013.453184399994,54.379032689997985,53366.04824472 2025-06-17,07:07:23.000,168,11003552,12805,0,1750144042,13013.52054749999,54.428376600000774,53366.07619320001 2025-06-17,07:07:24.000,168,11003482,12925,0,1750144043,13013.52054749999,54.52001528999972,53365.92946368 2025-06-17,07:07:25.000,168,11003532,12765,0,1750144044,13013.54075642999,54.660997890001454,53365.90850232001 2025-06-17,07:07:26.000,168,11003550,12965,0,1750144045,13013.56096535999,54.703292670004885,53365.82465688 2025-06-17,07:07:27.000,168,11003606,12925,0,1750144046,13013.64180107999,54.703292670004885,53365.7268372 2025-06-17,07:07:28.000,168,11003554,12885,0,1750144047,13013.74284572999,54.74558745000104,53365.698888720006 2025-06-17,07:07:29.000,168,11003523,12685,0,1750144048,13013.84389037999,54.80902962000255,53365.64997888001 2025-06-17,07:07:30.000,168,11003514,12885,0,1750144049,13013.82368144999,54.78788223000447,53365.62203040001 2025-06-17,07:07:31.000,168,11003555,12765,0,1750144050,13013.84389037999,54.80902962000255,53365.531197840006 2025-06-17,07:07:32.000,168,11003541,12725,0,1750144051,13013.74284572999,54.823127880001266,53365.46831376 2025-06-17,07:07:33.000,168,11003492,13005,0,1750144052,13013.68895525,54.81607875000191,53365.412416800005 2025-06-17,07:07:34.000,168,11003550,12805,0,1750144053,13013.574437979994,54.780833099997835,53365.32857136 2025-06-17,07:07:35.000,168,11003506,12965,0,1750144054,13013.574437979994,54.76673483999912,53365.27966152 2025-06-17,07:07:36.000,168,11003503,12885,0,1750144055,13013.52054749999,54.80902962000255,53365.2028032 2025-06-17,07:07:37.000,168,11003508,12845,0,1750144056,13013.466657019999,54.80198049000319,53365.16088048 2025-06-17,07:07:38.000,168,11003516,12685,0,1750144057,13013.453184399994,54.78788223000447,53365.07004792001 2025-06-17,07:07:39.000,168,11003542,13045,0,1750144058,13013.419502849989,54.773783969998476,53364.958254000005 2025-06-17,07:07:40.000,168,11003543,12685,0,1750144059,13013.304985579998,54.78788223000447,53364.90235704001 2025-06-17,07:07:41.000,168,11003489,12765,0,1750144060,13013.278040339988,54.81607875000191,53364.82549872 2025-06-17,07:07:42.000,168,11003563,12725,0,1750144061,13013.230886169993,54.872471790004056,53364.77658888 2025-06-17,07:07:43.000,168,11003537,13045,0,1750144062,13013.190468309993,54.95706135000364,53364.72069192 2025-06-17,07:07:44.000,168,11003501,12845,0,1750144063,13013.082687349997,55.0980439499981,53364.60191088 2025-06-17,07:07:45.000,168,11003533,13125,0,1750144064,13013.001851629997,55.20378090000304,53364.59492376001 2025-06-17,07:07:46.000,168,11003527,12885,0,1750144065,13013.022060559997,55.3095178500007,53364.54601392001 2025-06-17,07:07:47.000,168,11003506,12885,0,1750144066,13012.954697460002,55.35886176000349,53364.455181360005 2025-06-17,07:07:48.000,168,11003438,12965,0,1750144067,13012.880598049996,55.38000915000157,53364.34338744 2025-06-17,07:07:49.000,168,11003509,12765,0,1750144068,13012.819971259996,55.44345132000308,53364.28050336001 2025-06-17,07:07:50.000,168,11003524,12925,0,1750144069,13012.725662919991,55.654925219998404,53364.21063216001 2025-06-17,07:07:51.000,168,11003586,12645,0,1750144070,13012.705453989991,55.746563910004625,53364.1547352 2025-06-17,07:07:52.000,168,11003506,12965,0,1750144071,13012.678508749996,55.81000607999886,53364.00800568 2025-06-17,07:07:53.000,168,11003498,12965,0,1750144072,13012.60440933999,55.90869390000444,53364.01499280001 2025-06-17,07:07:54.000,168,11003531,13125,0,1750144073,13012.54378254999,56.056725629998255,53363.93813448 2025-06-17,07:07:55.000,168,11003531,13005,0,1750144074,13012.48315575999,56.2611504000015,53363.88922464 2025-06-17,07:07:56.000,168,11003492,13045,0,1750144075,13012.476419449995,56.40213300000323,53363.84730192001 2025-06-17,07:07:57.000,168,11003473,12965,0,1750144076,13012.537046239995,56.66295081000135,53363.80537920001 2025-06-17,07:07:58.000,168,11003554,12885,0,1750144077,13012.58420040999,56.93786687999818,53363.7704436 2025-06-17,07:07:59.000,168,11003528,12765,0,1750144078,13012.698717679996,57.142291650001425,53363.75646936001 2025-06-17,07:08:00.000,168,11003506,12565,0,1750144079,13012.75260816,57.41720771999826,53363.735508000005 2025-06-17,07:08:01.000,168,11003539,12765,0,1750144080,13012.725662919991,57.727369439999165,53363.65864968001 2025-06-17,07:08:02.000,168,11003528,12805,0,1750144081,13012.846916499991,57.967039859999204,53363.64467544 2025-06-17,07:08:03.000,168,11003477,13165,0,1750144082,13012.927752219992,58.31949636000354,53363.60275272 2025-06-17,07:08:04.000,168,11003518,12845,0,1750144083,13013.001851629997,58.71424764000403,53363.58179136 2025-06-17,07:08:05.000,168,11003522,13005,0,1750144084,13013.096159970002,59.15129370000068,53363.63070120001 2025-06-17,07:08:06.000,168,11003499,12965,0,1750144085,13013.163523069998,59.517848460003734,53363.616726960005 2025-06-17,07:08:07.000,168,11003551,12765,0,1750144086,13013.278040339988,59.870304960000794,53363.63768832001 2025-06-17,07:08:08.000,168,11003500,12645,0,1750144087,13013.432975469994,60.20866319999914,53363.67961104001 2025-06-17,07:08:09.000,168,11003499,12925,0,1750144088,13013.64853739,60.60341447999963,53363.7005724 2025-06-17,07:08:10.000,168,11003486,12805,0,1750144089,13013.736109419995,60.94177271999797,53363.70755952001 2025-06-17,07:08:11.000,168,11003491,13285,0,1750144090,13013.76305465999,61.33652399999846,53363.76345648 2025-06-17,07:08:12.000,168,11003468,12965,0,1750144091,13013.89104455,61.724226149999595,53363.80537920001 2025-06-17,07:08:13.000,168,11003519,12645,0,1750144092,13014.066188609992,62.07668265000393,53363.89621176001 2025-06-17,07:08:14.000,168,11003529,13045,0,1750144093,13014.301959459997,62.43618828000035,53363.9800572 2025-06-17,07:08:15.000,168,11003508,12885,0,1750144094,13014.672456509994,62.760448259999976,53364.05691552 2025-06-17,07:08:16.000,168,11003495,13005,0,1750144095,13014.92169997999,63.211592580002616,53364.12678672 2025-06-17,07:08:17.000,168,11003481,13045,0,1750144096,13015.04295355999,63.73322819999885,53364.23159352001 2025-06-17,07:08:18.000,168,11003537,12845,0,1750144097,13015.15073452,64.21256903999893,53364.35037456001 2025-06-17,07:08:19.000,168,11003495,12765,0,1750144098,13015.325878579992,64.52977988999919,53364.44120712 2025-06-17,07:08:20.000,168,11003493,12845,0,1750144099,13015.568385739993,64.72715553000307,53364.525052560006 2025-06-17,07:08:21.000,168,11003499,12805,0,1750144100,13015.911937549994,64.9033837800016,53364.62985936 2025-06-17,07:08:22.000,168,11003541,12965,0,1750144101,13016.363270319991,65.02321898999799,53364.81152448001 2025-06-17,07:08:23.000,168,11003494,12645,0,1750144102,13016.444106039991,65.43911766000383,53364.860434320006 2025-06-17,07:08:24.000,168,11003489,13045,0,1750144103,13016.376742939996,65.90436023999791,53364.98620248 2025-06-17,07:08:25.000,168,11003504,12765,0,1750144104,13016.605777479992,66.23566935000417,53365.16786760001 2025-06-17,07:08:26.000,168,11003532,12845,0,1750144105,13016.646195339992,66.61632236999867,53365.32158424 2025-06-17,07:08:27.000,168,11003520,12765,0,1750144106,13016.780921539998,66.38370107999799,53365.38446832001 2025-06-17,07:08:28.000,168,11003559,12765,0,1750144107,13016.956065599989,66.17927631000202,53365.52421072001 2025-06-17,07:08:29.000,168,11003584,12805,0,1750144108,13017.353507889995,66.19337457000074,53365.629017520005 2025-06-17,07:08:30.000,168,11003547,12725,0,1750144109,13017.690323390001,66.57402759000252,53365.78273416 2025-06-17,07:08:31.000,168,11003539,13165,0,1750144110,13018.020402579998,67.07451582000067,53365.92247656 2025-06-17,07:08:32.000,168,11003563,12805,0,1750144111,13018.35721807999,67.16615450999961,53366.083180320005 2025-06-17,07:08:33.000,168,11003584,12925,0,1750144112,13018.68056095999,67.03927017000387,53366.24388408001 2025-06-17,07:08:34.000,168,11003539,13005,0,1750144113,13018.822023469991,67.18025276999833,53366.355678 2025-06-17,07:08:35.000,168,11003561,12605,0,1750144114,13019.152102660002,67.25779319999856,53366.4954204 2025-06-17,07:08:36.000,168,11003593,12965,0,1750144115,13019.589962809994,67.31418624000071,53366.684072640004 2025-06-17,07:08:37.000,168,11003536,12925,0,1750144116,13019.92677831,67.51861101000395,53366.8098408 2025-06-17,07:08:38.000,168,11003519,12925,0,1750144117,13020.216439639997,67.744183169998,53367.019454400004 2025-06-17,07:08:39.000,168,11003517,12925,0,1750144118,13020.566727759993,68.08254141000361,53367.14522256 2025-06-17,07:08:40.000,168,11003533,12765,0,1750144119,13020.970906359995,68.30811356999766,53367.38977176 2025-06-17,07:08:41.000,168,11003551,12965,0,1750144120,13021.348139720001,68.46319442999811,53367.51553992001 2025-06-17,07:08:42.000,168,11003553,12725,0,1750144121,13021.684955219993,68.60417702999985,53367.80201184001 2025-06-17,07:08:43.000,168,11003541,12925,0,1750144122,13021.99482547999,68.9072896200014,53367.96970272001 2025-06-17,07:08:44.000,168,11003546,12965,0,1750144123,13022.311432049995,69.19630395000422,53368.12341936 2025-06-17,07:08:45.000,168,11003532,12925,0,1750144124,13022.661720169992,69.40777784999955,53368.29809736 2025-06-17,07:08:46.000,168,11003546,12645,0,1750144125,13023.005271979993,69.49941653999849,53368.56360792 2025-06-17,07:08:47.000,168,11003531,12805,0,1750144126,13023.34208748,69.57695696999872,53368.766234400005 2025-06-17,07:08:48.000,168,11003509,12965,0,1750144127,13023.6250125,69.73908695999853,53368.912963920004 2025-06-17,07:08:49.000,168,11003545,12765,0,1750144128,13023.934882759997,69.99285564000456,53369.10860328 2025-06-17,07:08:50.000,168,11003559,12805,0,1750144129,13024.204335159993,70.19023128000117,53369.33219112 2025-06-17,07:08:51.000,168,11003467,13125,0,1750144130,13024.487260179994,70.2677717100014,53369.51385624 2025-06-17,07:08:52.000,168,11003528,13005,0,1750144131,13024.877966159991,70.16203476000373,53369.68154712 2025-06-17,07:08:53.000,168,11003546,12925,0,1750144132,13025.228254280002,70.26072258000204,53369.88417360001 2025-06-17,07:08:54.000,168,11003532,12845,0,1750144133,13025.511179299989,70.42285257000185,53370.107761440006 2025-06-17,07:08:55.000,168,11003517,12805,0,1750144134,13025.76042277,70.44399995999993,53370.31038792 2025-06-17,07:08:56.000,168,11003520,13285,0,1750144135,13026.01640254999,70.62022820999846,53370.53397576001 2025-06-17,07:08:57.000,168,11003535,12845,0,1750144136,13026.258909709992,70.74006342000212,53370.6876924 2025-06-17,07:08:58.000,168,11003560,13005,0,1750144137,13026.528362110002,70.66252299000189,53370.897306000006 2025-06-17,07:08:59.000,168,11003549,12965,0,1750144138,13026.87191391999,70.73301429000276,53371.12089384 2025-06-17,07:09:00.000,168,11003562,13045,0,1750144139,13027.13463000999,70.74006342000212,53371.30255896001 2025-06-17,07:09:01.000,168,11003507,13005,0,1750144140,13027.390609789996,70.74006342000212,53371.428327120004 2025-06-17,07:09:02.000,168,11003518,12725,0,1750144141,13027.639853259992,70.66252299000189,53371.70781192001 2025-06-17,07:09:03.000,168,11003555,12925,0,1750144142,13027.889096729989,70.57088430000294,53371.86152856 2025-06-17,07:09:04.000,168,11003528,12925,0,1750144143,13028.205703299995,70.45104908999929,53372.14800048 2025-06-17,07:09:05.000,168,11003584,12765,0,1750144144,13028.367374739995,70.18318215000181,53372.30171712 2025-06-17,07:09:06.000,168,11003545,13125,0,1750144145,13028.468419389996,69.88711868999962,53372.48338224 2025-06-17,07:09:07.000,168,11003546,13005,0,1750144146,13028.569464039996,69.4641708900017,53372.602163280004 2025-06-17,07:09:08.000,168,11003555,12885,0,1750144147,13028.582936660001,69.19630395000422,53372.76286704001 2025-06-17,07:09:09.000,168,11003575,12845,0,1750144148,13028.690717619997,68.87909310000396,53372.90260944001 2025-06-17,07:09:10.000,168,11003534,12845,0,1750144149,13028.710926549997,68.59712790000049,53373.07030032001 2025-06-17,07:09:11.000,168,11003552,12765,0,1750144150,13028.697453929992,68.23762227000407,53373.18209424 2025-06-17,07:09:12.000,168,11003519,13205,0,1750144151,13028.683981310001,67.98385358999803,53373.32882376 2025-06-17,07:09:13.000,168,11003542,12765,0,1750144152,13028.657036069992,67.71598665000056,53373.41965632 2025-06-17,07:09:14.000,168,11003558,12765,0,1750144153,13028.46168308,67.3635301500035,53373.52446312 2025-06-17,07:09:15.000,168,11003537,13085,0,1750144154,13028.41452890999,67.06746669000131,53373.63625704 2025-06-17,07:09:16.000,168,11003595,12965,0,1750144155,13028.30001164,66.77845235999848,53373.68516688 2025-06-17,07:09:17.000,168,11003539,12565,0,1750144156,13028.27980271,66.63042063000466,53373.72010248001 2025-06-17,07:09:18.000,168,11003551,13045,0,1750144157,13028.15181281999,66.33435717000248,53373.8318964 2025-06-17,07:09:19.000,168,11003541,12805,0,1750144158,13028.064240789994,66.01009719000285,53373.88080624 2025-06-17,07:09:20.000,168,11003549,12925,0,1750144159,13027.996877689999,65.86206546000176,53373.95766456001 2025-06-17,07:09:21.000,168,11003530,13045,0,1750144160,13027.922778279994,65.87616372000048,53373.964651680006 2025-06-17,07:09:22.000,168,11003562,12685,0,1750144161,13028.010350309989,65.79157416000089,53374.04151 2025-06-17,07:09:23.000,168,11003534,12885,0,1750144162,13027.983405069994,65.7069846000013,53374.09740696 2025-06-17,07:09:24.000,168,11003577,12845,0,1750144163,13027.963196139994,65.60124765000364,53374.10439408001 2025-06-17,07:09:25.000,168,11003534,12645,0,1750144164,13027.969932449989,65.6435424299998,53374.181252400005 2025-06-17,07:09:26.000,168,11003511,12845,0,1750144165,13028.07097709999,65.74927938000474,53374.216188 2025-06-17,07:09:27.000,168,11003539,13005,0,1750144166,13028.19223067999,65.87616372000048,53374.279072080004 2025-06-17,07:09:28.000,168,11003566,12765,0,1750144167,13028.27306639999,66.01009719000285,53374.40484024 2025-06-17,07:09:29.000,168,11003533,12885,0,1750144168,13028.25959378,66.17222718000266,53374.43278872 2025-06-17,07:09:30.000,168,11003545,12885,0,1750144169,13028.27306639999,66.25681674000225,53374.53759552001 2025-06-17,07:09:31.000,168,11003517,12725,0,1750144170,13028.23264853999,66.29206238999905,53374.60746672001 2025-06-17,07:09:32.000,168,11003547,12965,0,1750144171,13028.36063843,66.32730804000312,53374.71227352 2025-06-17,07:09:33.000,168,11003513,12925,0,1750144172,13028.367374739995,66.3484554300012,53374.852015920005 2025-06-17,07:09:34.000,168,11003534,13125,0,1750144173,13028.39431997999,66.30616064999776,53374.95682272 2025-06-17,07:09:35.000,168,11003507,13045,0,1750144174,13028.35390211999,66.39075021000463,53375.00573256 2025-06-17,07:09:36.000,168,11003575,13005,0,1750144175,13028.326956879995,66.47533977000421,53375.14547496 2025-06-17,07:09:37.000,168,11003558,13125,0,1750144176,13028.25285746999,66.52468367999973,53375.15246208 2025-06-17,07:09:38.000,168,11003538,12845,0,1750144177,13028.19223067999,66.58107672000187,53375.306178720006 2025-06-17,07:09:39.000,168,11003514,13005,0,1750144178,13028.044031859994,66.67271541000082,53375.438934 2025-06-17,07:09:40.000,168,11003556,12765,0,1750144179,13028.003613999994,66.77140322999912,53375.56470216001 2025-06-17,07:09:41.000,168,11003522,12885,0,1750144180,13027.929514589989,66.86304191999807,53375.620599120004 2025-06-17,07:09:42.000,168,11003579,12805,0,1750144181,13027.781315769993,66.98992626000108,53375.7184188 2025-06-17,07:09:43.000,168,11003556,12765,0,1750144182,13027.639853259992,67.20844929000305,53375.76732864 2025-06-17,07:09:44.000,168,11003526,12885,0,1750144183,13027.599435399992,67.38467754000158,53375.907071040005 2025-06-17,07:09:45.000,168,11003524,12965,0,1750144184,13027.525335990002,67.41287405999901,53375.99091648 2025-06-17,07:09:46.000,168,11003552,12845,0,1750144185,13027.424291340001,67.43402145000437,53376.00489072 2025-06-17,07:09:47.000,168,11003543,12965,0,1750144186,13027.269356209996,67.52566014000331,53376.10969752 2025-06-17,07:09:48.000,168,11003514,12765,0,1750144187,13027.11442107999,67.7089375200012,53376.18655584001 2025-06-17,07:09:49.000,168,11003540,12845,0,1750144188,13026.986431189995,67.94860794000124,53376.28437552001 2025-06-17,07:09:50.000,168,11003514,12925,0,1750144189,13026.966222259995,68.08959054000297,53376.31931112 2025-06-17,07:09:51.000,168,11003554,12605,0,1750144190,13026.946013329994,68.2658187900015,53376.38918232 2025-06-17,07:09:52.000,168,11003549,12845,0,1750144191,13026.905595469994,68.39975226000388,53376.50097624001 2025-06-17,07:09:53.000,168,11003525,12565,0,1750144192,13026.885386539994,68.59007877000113,53376.53591184 2025-06-17,07:09:54.000,168,11003503,12605,0,1750144193,13026.777605579999,68.79450354000437,53376.65469288 2025-06-17,07:09:55.000,168,11003557,13005,0,1750144194,13026.690033549989,68.93548613999883,53376.696615600005 2025-06-17,07:09:56.000,168,11003545,12925,0,1750144195,13026.555307349998,69.02007569999842,53376.75251256 2025-06-17,07:09:57.000,168,11003505,13005,0,1750144196,13026.434053769997,69.16810742999951,53376.77347392 2025-06-17,07:09:58.000,168,11003547,12925,0,1750144197,13026.299327569992,69.32318828999996,53376.815396640006 2025-06-17,07:09:59.000,168,11003523,13005,0,1750144198,13026.218491849992,69.49236740999913,53376.82238376 2025-06-17,07:10:00.000,168,11003517,12765,0,1750144199,13026.137656129991,69.59105523000471,53376.84334512 2025-06-17,07:10:01.000,168,11003594,12925,0,1750144200,13026.077029339991,69.73908695999853,53376.83635800001 2025-06-17,07:10:02.000,168,11003508,13045,0,1750144201,13026.01640254999,69.76023435000388,53376.84334512 2025-06-17,07:10:03.000,168,11003537,13085,0,1750144202,13025.888412659995,69.80252913000004,53376.85731936001 2025-06-17,07:10:04.000,168,11003538,12725,0,1750144203,13025.787368009995,69.85187304000283,53376.913216320005 2025-06-17,07:10:05.000,168,11003560,12925,0,1750144204,13025.706532289994,69.91531521000434,53376.815396640006 2025-06-17,07:10:06.000,168,11003544,13245,0,1750144205,13025.65264180999,69.95760999000049,53376.864306480005 2025-06-17,07:10:07.000,168,11003503,13085,0,1750144206,13025.430343579988,69.97875737999857,53376.815396640006 2025-06-17,07:10:08.000,168,11003528,12605,0,1750144207,13025.248463210002,69.97170824999921,53376.80840952001 2025-06-17,07:10:09.000,168,11003519,12685,0,1750144208,13025.154154869997,69.98580650999793,53376.71757696001 2025-06-17,07:10:10.000,168,11003523,12925,0,1750144209,13025.026164980001,69.88711868999962,53376.67565424 2025-06-17,07:10:11.000,168,11003557,12565,0,1750144210,13024.898175089991,69.8095782599994,53376.60578304 2025-06-17,07:10:12.000,168,11003570,12805,0,1750144211,13024.76344889,69.62630088000151,53376.480014880006 2025-06-17,07:10:13.000,168,11003557,12805,0,1750144212,13024.709558409995,69.47826915000041,53376.40315656001 2025-06-17,07:10:14.000,168,11003521,12965,0,1750144213,13024.648931619995,69.40072872000019,53376.29834976 2025-06-17,07:10:15.000,168,11003516,12605,0,1750144214,13024.568095899995,69.32318828999996,53376.18655584001 2025-06-17,07:10:16.000,168,11003517,13005,0,1750144215,13024.547886969995,69.17515655999887,53376.123671760004 2025-06-17,07:10:17.000,168,11003525,12965,0,1750144216,13024.49399648999,69.0694196100012,53375.94200664 2025-06-17,07:10:18.000,168,11003620,12765,0,1750144217,13024.43336969999,68.94958440000482,53375.84418696 2025-06-17,07:10:19.000,168,11003552,12965,0,1750144218,13024.406424459994,68.81565093000245,53375.71143168001 2025-06-17,07:10:20.000,168,11003576,12805,0,1750144219,13024.372742909989,68.63237355000456,53375.59265064001 2025-06-17,07:10:21.000,168,11003587,12925,0,1750144220,13024.339061359999,68.56893138000305,53375.46688248001 2025-06-17,07:10:22.000,168,11003589,12885,0,1750144221,13024.298643499998,68.49139095000282,53375.34111432 2025-06-17,07:10:23.000,168,11003543,13005,0,1750144222,13024.258225639998,68.32926096000301,53375.18041056001 2025-06-17,07:10:24.000,168,11003518,12925,0,1750144223,13024.224544089993,68.24467140000343,53375.07560376 2025-06-17,07:10:25.000,168,11003626,12965,0,1750144224,13024.204335159993,68.18122923000192,53374.91490000001 2025-06-17,07:10:26.000,168,11003585,12965,0,1750144225,13024.170653609988,68.10368880000169,53374.78913184 2025-06-17,07:10:27.000,168,11003557,12605,0,1750144226,13024.083081579993,68.13893444999849,53374.65637656001 2025-06-17,07:10:28.000,168,11003613,13005,0,1750144227,13023.975300619997,68.14598357999785,53374.53759552001 2025-06-17,07:10:29.000,168,11003556,12765,0,1750144228,13023.901201209992,68.07549228000426,53374.36990464001 2025-06-17,07:10:30.000,168,11003572,12925,0,1750144229,13023.907937520002,68.0684431500049,53374.2860592 2025-06-17,07:10:31.000,168,11003569,12845,0,1750144230,13023.793420249996,68.01205011000275,53374.13932968 2025-06-17,07:10:32.000,168,11003510,12925,0,1750144231,13023.759738699991,68.0543448899989,53373.99260016 2025-06-17,07:10:33.000,168,11003562,12805,0,1750144232,13023.779947629992,68.08959054000297,53373.85984488 2025-06-17,07:10:34.000,168,11003573,12885,0,1750144233,13023.779947629992,68.12483618999977,53373.71311536 2025-06-17,07:10:35.000,168,11003525,12765,0,1750144234,13023.766475010001,68.16008184000384,53373.57337296001 2025-06-17,07:10:36.000,168,11003524,13045,0,1750144235,13023.759738699991,68.11778706000041,53373.41965632 2025-06-17,07:10:37.000,168,11003558,12845,0,1750144236,13023.732793459996,68.15303271000448,53373.293888160006 2025-06-17,07:10:38.000,168,11003527,12885,0,1750144237,13023.678902979991,68.20942574999935,53373.14017152 2025-06-17,07:10:39.000,168,11003515,12965,0,1750144238,13023.739529769991,68.23057314000471,53373.03536472 2025-06-17,07:10:40.000,168,11003550,12525,0,1750144239,13023.753002389996,68.24467140000343,53372.88164808001 2025-06-17,07:10:41.000,168,11003566,12765,0,1750144240,13023.678902979991,68.30811356999766,53372.75587992 2025-06-17,07:10:42.000,168,11003538,13085,0,1750144241,13023.611539879996,68.38565399999788,53372.6790216 2025-06-17,07:10:43.000,168,11003557,12725,0,1750144242,13023.58459464,68.36450660999981,53372.49735648001 2025-06-17,07:10:44.000,168,11003562,12845,0,1750144243,13023.591330949996,68.42089965000196,53372.42748528001 2025-06-17,07:10:45.000,168,11003523,12965,0,1750144244,13023.6250125,68.39270313000452,53372.24582016 2025-06-17,07:10:46.000,168,11003505,12765,0,1750144245,13023.611539879996,68.46319442999811,53372.19691032 2025-06-17,07:10:47.000,168,11003523,13005,0,1750144246,13023.591330949996,68.4772926900041,53372.04319368001 2025-06-17,07:10:48.000,168,11003538,13005,0,1750144247,13023.6250125,68.57598051000241,53371.92441264001 2025-06-17,07:10:49.000,168,11003550,12805,0,1750144248,13023.658694049991,68.58302964000177,53371.79165736 2025-06-17,07:10:50.000,168,11003538,12685,0,1750144249,13023.6250125,68.59007877000113,53371.69383768 2025-06-17,07:10:51.000,168,11003533,12765,0,1750144250,13023.611539879996,68.59007877000113,53371.5261468 2025-06-17,07:10:52.000,168,11003511,13085,0,1750144251,13023.611539879996,68.66761920000135,53371.41435288 2025-06-17,07:10:53.000,168,11003513,12885,0,1750144252,13023.631748809996,68.68876658999943,53371.330507440005 2025-06-17,07:10:54.000,168,11003545,13045,0,1750144253,13023.571122019996,68.78745440999774,53371.22570064001 2025-06-17,07:10:55.000,168,11003499,12925,0,1750144254,13023.53744046999,68.90024049000203,53371.10691960001 2025-06-17,07:10:56.000,168,11003523,12965,0,1750144255,13023.591330949996,69.04122309000377,53370.98813856001 2025-06-17,07:10:57.000,168,11003514,12765,0,1750144256,13023.56438571,69.13286178000271,53370.86935752001 2025-06-17,07:10:58.000,168,11003574,12965,0,1750144257,13023.60480357,69.34433567999804,53370.827434800005 2025-06-17,07:10:59.000,168,11003561,12645,0,1750144258,13023.571122019996,69.6615465299983,53370.68070528001 2025-06-17,07:11:00.000,168,11003518,12845,0,1750144259,13023.59806725999,69.9082660799977,53370.57589848 2025-06-17,07:11:01.000,168,11003565,12645,0,1750144260,13023.611539879996,70.13383823999902,53370.52698864 2025-06-17,07:11:02.000,168,11003524,12925,0,1750144261,13023.611539879996,70.3030173599982,53370.492053040005 2025-06-17,07:11:03.000,168,11003564,13045,0,1750144262,13023.638485119991,70.465147349998,53370.38025912 2025-06-17,07:11:04.000,168,11003543,12845,0,1750144263,13023.60480357,70.71891603000404,53370.33134928 2025-06-17,07:11:05.000,168,11003510,12725,0,1750144264,13023.672166669996,70.91629167000065,53370.226542480006 2025-06-17,07:11:06.000,168,11003516,13165,0,1750144265,13023.678902979991,71.07842166000046,53370.12173568 2025-06-17,07:11:07.000,168,11003531,13165,0,1750144266,13023.692375599996,71.24760077999963,53370.07981296001 2025-06-17,07:11:08.000,168,11003559,12885,0,1750144267,13023.658694049991,71.45202555000287,53370.023916 2025-06-17,07:11:09.000,168,11003537,12805,0,1750144268,13023.719320839991,71.6634994499982,53369.96103192001 2025-06-17,07:11:10.000,168,11003506,12885,0,1750144269,13023.66543036,71.80448204999993,53369.86321224001 2025-06-17,07:11:11.000,168,11003501,12765,0,1750144270,13023.759738699991,71.86087509000208,53369.81430240001 2025-06-17,07:11:12.000,168,11003598,12765,0,1750144271,13023.739529769991,72.05825072999869,53369.751418320004 2025-06-17,07:11:13.000,168,11003508,12605,0,1750144272,13023.813629179996,72.19218420000107,53369.66058576 2025-06-17,07:11:14.000,168,11003586,12925,0,1750144273,13023.860783349992,72.34726506000152,53369.6396244 2025-06-17,07:11:15.000,168,11003534,13285,0,1750144274,13023.934882759997,72.43890375000046,53369.57674032001 2025-06-17,07:11:16.000,168,11003544,12965,0,1750144275,13024.015718479997,72.57283722000284,53369.52783048001 2025-06-17,07:11:17.000,168,11003499,12965,0,1750144276,13024.029191100002,72.72791808000329,53369.47892064001 2025-06-17,07:11:18.000,168,11003535,13125,0,1750144277,13024.056136339997,72.79840938000416,53369.43001080001 2025-06-17,07:11:19.000,168,11003529,12885,0,1750144278,13024.015718479997,72.91824459000054,53369.33917824001 2025-06-17,07:11:20.000,168,11003516,12845,0,1750144279,13023.968564310002,73.0380798000042,53369.318216880005 2025-06-17,07:11:21.000,168,11003543,12925,0,1750144280,13023.982036929992,73.08037458000035,53369.1854616 2025-06-17,07:11:22.000,168,11003523,12925,0,1750144281,13023.948355380002,73.1367676200025,53369.10860328 2025-06-17,07:11:23.000,168,11003497,13005,0,1750144282,13023.867519660002,73.19316066000465,53369.05969344 2025-06-17,07:11:24.000,168,11003498,12685,0,1750144283,13023.793420249996,73.20725892000337,53368.96886088 2025-06-17,07:11:25.000,168,11003512,12805,0,1750144284,13023.712584529996,73.25660282999888,53368.83610560001 2025-06-17,07:11:26.000,168,11003520,12605,0,1750144285,13023.651957739996,73.33414325999911,53368.80815712001 2025-06-17,07:11:27.000,168,11003561,13125,0,1750144286,13023.54417678,73.39053630000126,53368.647453360005 2025-06-17,07:11:28.000,168,11003536,12605,0,1750144287,13023.49702260999,73.42578194999805,53368.56360792 2025-06-17,07:11:29.000,168,11003512,12885,0,1750144288,13023.47681367999,73.50332237999828,53368.45880112 2025-06-17,07:11:30.000,168,11003537,12805,0,1750144289,13023.4229232,73.60201020000386,53368.360981440004 2025-06-17,07:11:31.000,168,11003496,12765,0,1750144290,13023.348823789995,73.73594366999896,53368.30508448001 2025-06-17,07:11:32.000,168,11003519,12725,0,1750144291,13023.31514223999,73.90512278999813,53368.18630344001 2025-06-17,07:11:33.000,168,11003545,12805,0,1750144292,13023.25451544999,74.06725277999794,53368.10944512 2025-06-17,07:11:34.000,168,11003549,12965,0,1750144293,13023.267988069994,74.20118625000032,53368.046561040006 2025-06-17,07:11:35.000,168,11003501,12725,0,1750144294,13023.220833899999,74.35626711000077,53367.94874136001 2025-06-17,07:11:36.000,168,11003490,12645,0,1750144295,13023.187152349994,74.5324953599993,53367.82996032001 2025-06-17,07:11:37.000,168,11003527,12805,0,1750144296,13023.173679729989,74.65937970000232,53367.78105048001 2025-06-17,07:11:38.000,168,11003508,12925,0,1750144297,13023.119789249999,74.84970620999957,53367.711179280006 2025-06-17,07:11:39.000,168,11003563,12805,0,1750144298,13023.113052939989,74.97659055000258,53367.67624368 2025-06-17,07:11:40.000,168,11003550,13085,0,1750144299,13023.153470799989,75.18806444999791,53367.58541112001 2025-06-17,07:11:41.000,168,11003482,12965,0,1750144300,13023.139998179999,75.35724357000436,53367.487591439996 2025-06-17,07:11:42.000,168,11003576,12725,0,1750144301,13023.153470799989,75.56871746999968,53367.39675888001 2025-06-17,07:11:43.000,168,11003507,13165,0,1750144302,13023.23430651999,75.794289630001,53367.36881040001 2025-06-17,07:11:44.000,168,11003531,12845,0,1750144303,13023.29493330999,76.01986179000232,53367.31291344 2025-06-17,07:11:45.000,168,11003573,12845,0,1750144304,13023.288196999994,76.22428655999829,53367.29893920001 2025-06-17,07:11:46.000,168,11003530,12845,0,1750144305,13023.308405929994,76.42871133000153,53367.22208088 2025-06-17,07:11:47.000,168,11003509,12965,0,1750144306,13023.31514223999,76.61198870999942,53367.152209679996 2025-06-17,07:11:48.000,168,11003563,12805,0,1750144307,13023.30166962,76.7459221800018,53367.16618392 2025-06-17,07:11:49.000,168,11003526,13005,0,1750144308,13023.35556009999,76.87280652000481,53367.07535136 2025-06-17,07:11:50.000,168,11003548,13285,0,1750144309,13023.40271427,77.02083824999863,53367.04740288 2025-06-17,07:11:51.000,168,11003585,12885,0,1750144310,13023.41618688999,77.14772259000165,53367.00548016 2025-06-17,07:11:52.000,168,11003571,13045,0,1750144311,13023.50375892,77.25345953999931,53366.95657032 2025-06-17,07:11:53.000,168,11003520,12765,0,1750144312,13023.510495229995,77.34509822999826,53366.89368624001 2025-06-17,07:11:54.000,168,11003539,12925,0,1750144313,13023.6250125,77.4508351800032,53366.85875064 2025-06-17,07:11:55.000,168,11003566,12805,0,1750144314,13023.638485119991,77.5142773500047,53366.8098408 2025-06-17,07:11:56.000,168,11003516,12845,0,1750144315,13023.699111909991,77.52837561000342,53366.816827919996 2025-06-17,07:11:57.000,168,11003515,13045,0,1750144316,13023.773211319996,77.59181777999765,53366.73298248 2025-06-17,07:11:58.000,168,11003539,13005,0,1750144317,13023.779947629992,77.59886691000429,53366.71202112 2025-06-17,07:11:59.000,168,11003555,12925,0,1750144318,13023.827101800001,77.57067038999958,53366.6700984 2025-06-17,07:12:00.000,168,11003520,13125,0,1750144319,13023.833838109997,77.61296517000301,53366.65612416001 2025-06-17,07:12:01.000,168,11003519,12925,0,1750144320,13023.833838109997,77.62706343000173,53366.586252960005 2025-06-17,07:12:02.000,168,11003561,12965,0,1750144321,13023.854047039997,77.57067038999958,53366.481446159996 2025-06-17,07:12:03.000,168,11003540,12885,0,1750144322,13023.941619069992,77.49312995999935,53366.46048480001 2025-06-17,07:12:04.000,168,11003549,12965,0,1750144323,13023.955091689997,77.45788431000256,53366.44651056 2025-06-17,07:12:05.000,168,11003557,12925,0,1750144324,13024.015718479997,77.41558952999912,53366.43253632 2025-06-17,07:12:06.000,168,11003539,13005,0,1750144325,13024.049400030002,77.30985258000146,53366.38362648 2025-06-17,07:12:07.000,168,11003541,12885,0,1750144326,13024.062872649993,77.29575432000274,53366.369652240006 2025-06-17,07:12:08.000,168,11003570,13085,0,1750144327,13024.089817890002,77.26755779999803,53366.313755279996 2025-06-17,07:12:09.000,168,11003575,13005,0,1750144328,13024.143708369993,77.24641040999995,53366.32772952 2025-06-17,07:12:10.000,168,11003503,12885,0,1750144329,13024.170653609988,77.29575432000274,53366.27183256001 2025-06-17,07:12:11.000,168,11003551,13125,0,1750144330,13024.184126229993,77.3028034500021,53366.2159356 2025-06-17,07:12:12.000,168,11003530,12845,0,1750144331,13024.184126229993,77.4014912700004,53366.250871200005 2025-06-17,07:12:13.000,168,11003604,12605,0,1750144332,13024.211071469988,77.42263865999848,53366.19497424001 2025-06-17,07:12:14.000,168,11003561,12845,0,1750144333,13024.224544089993,77.50017908999871,53366.201961360006 2025-06-17,07:12:15.000,168,11003570,13125,0,1750144334,13024.298643499998,77.60591604000365,53366.13907728 2025-06-17,07:12:16.000,168,11003577,12805,0,1750144335,13024.298643499998,77.78919342000154,53366.11811592 2025-06-17,07:12:17.000,168,11003569,12965,0,1750144336,13024.291907189989,77.95837254000071,53366.09016744 2025-06-17,07:12:18.000,168,11003545,13085,0,1750144337,13024.352533979989,78.16279731000395,53366.16003864 2025-06-17,07:12:19.000,168,11003557,12925,0,1750144338,13024.440106009999,78.33197643000312,53366.12510304001 2025-06-17,07:12:20.000,168,11003582,12925,0,1750144339,13024.5007328,78.52935206999973,53366.132090160005 2025-06-17,07:12:21.000,168,11003498,12645,0,1750144340,13024.54115066,78.69148205999954,53366.16702576 2025-06-17,07:12:22.000,168,11003543,12765,0,1750144341,13024.63545899999,78.83951379000064,53366.13907728 2025-06-17,07:12:23.000,168,11003537,13005,0,1750144342,13024.66240424,79.04393856000388,53366.17401288001 2025-06-17,07:12:24.000,168,11003581,12845,0,1750144343,13024.79713043999,79.304756370002,53366.201961360006 2025-06-17,07:12:25.000,168,11003573,12805,0,1750144344,13024.931856639996,79.58672156999819,53366.26484544 2025-06-17,07:12:26.000,168,11003550,12925,0,1750144345,13024.999219739992,79.77704808000271,53366.27183256001 2025-06-17,07:12:27.000,168,11003534,13125,0,1750144346,13025.107000700002,79.93917807000253,53366.348690880004 2025-06-17,07:12:28.000,168,11003530,12965,0,1750144347,13025.282144759993,80.1083571900017,53366.369652240006 2025-06-17,07:12:29.000,168,11003529,13045,0,1750144348,13025.356244169998,80.29868369999895,53366.37663936 2025-06-17,07:12:30.000,168,11003577,12765,0,1750144349,13025.437079889998,80.39737152000453,53366.39061360001 2025-06-17,07:12:31.000,168,11003590,12885,0,1750144350,13025.61222394999,80.51015760000155,53366.46048480001 2025-06-17,07:12:32.000,168,11003522,12845,0,1750144351,13025.807576939995,80.62999280999793,53366.4954204 2025-06-17,07:12:33.000,168,11003595,13125,0,1750144352,13026.029875169996,80.72868063000351,53366.57227872 2025-06-17,07:12:34.000,168,11003540,12765,0,1750144353,13026.218491849992,80.88376149000396,53366.60721432001 2025-06-17,07:12:35.000,168,11003525,13005,0,1750144354,13026.393635909997,80.96130192000419,53366.62118856 2025-06-17,07:12:36.000,168,11003549,12965,0,1750144355,13026.535098419998,81.03179321999778,53366.69804688001 2025-06-17,07:12:37.000,168,11003578,13005,0,1750144356,13026.683297239993,81.14457930000208,53366.78189232 2025-06-17,07:12:38.000,168,11003560,12925,0,1750144357,13026.878650229999,81.23621799000102,53366.82381504001 2025-06-17,07:12:39.000,168,11003569,12925,0,1750144358,13026.986431189995,81.38424972000212,53366.91464760001 2025-06-17,07:12:40.000,168,11003588,12765,0,1750144359,13027.107684769995,81.48998666999978,53366.92862184 2025-06-17,07:12:41.000,168,11003553,12605,0,1750144360,13027.19525679999,81.65211665999959,53366.970544560005 2025-06-17,07:12:42.000,168,11003589,12925,0,1750144361,13027.21546572999,81.7155588300011,53367.03342864001 2025-06-17,07:12:43.000,168,11003545,13005,0,1750144362,13027.296301449991,81.83539404000476,53367.07535136 2025-06-17,07:12:44.000,168,11003604,12765,0,1750144363,13027.390609789996,81.96932750999986,53367.11727408 2025-06-17,07:12:45.000,168,11003594,12885,0,1750144364,13027.444500270001,82.13145749999967,53367.15919680001 2025-06-17,07:12:46.000,168,11003573,13005,0,1750144365,13027.612908019997,82.31473488000483,53367.22208088 2025-06-17,07:12:47.000,168,11003528,12805,0,1750144366,13027.680271119993,82.40637357000378,53367.29195208 2025-06-17,07:12:48.000,168,11003583,12805,0,1750144367,13027.862151489993,82.55440530000487,53367.305926320005 2025-06-17,07:12:49.000,168,11003583,12805,0,1750144368,13027.949723519989,82.74473181000212,53367.375797520006 2025-06-17,07:12:50.000,168,11003586,12925,0,1750144369,13028.09118602999,82.90686180000193,53367.403746 2025-06-17,07:12:51.000,168,11003591,12925,0,1750144370,13028.19223067999,82.99145136000152,53367.45265584 2025-06-17,07:12:52.000,168,11003558,12765,0,1750144371,13028.347165809995,83.10423743999854,53367.45964296 2025-06-17,07:12:53.000,168,11003519,12765,0,1750144372,13028.488628319996,83.21702352000284,53367.45265584 2025-06-17,07:12:54.000,168,11003541,13045,0,1750144373,13028.603145590001,83.29456395000307,53367.522527040004 2025-06-17,07:12:55.000,168,11003551,12805,0,1750144374,13028.697453929992,83.36505525000393,53367.53650128001 2025-06-17,07:12:56.000,168,11003531,12805,0,1750144375,13028.825443820002,83.45669394000288,53367.49457856001 2025-06-17,07:12:57.000,168,11003537,12965,0,1750144376,13028.939961089993,83.5694800199999,53367.57143688 2025-06-17,07:12:58.000,168,11003565,12925,0,1750144377,13029.054478359998,83.68931523000356,53367.55746264 2025-06-17,07:12:59.000,168,11003573,13005,0,1750144378,13029.195940869999,83.68931523000356,53367.51553992001 2025-06-17,07:13:00.000,168,11003537,12885,0,1750144379,13029.296985519999,83.717511750001,53367.59938536 2025-06-17,07:13:01.000,168,11003602,12765,0,1750144380,13029.4182391,83.75275739999779,53367.53650128001 2025-06-17,07:13:02.000,168,11003559,12965,0,1750144381,13029.57991054,83.77390479000314,53367.58541112001 2025-06-17,07:13:03.000,168,11003544,12845,0,1750144382,13029.74158198,83.82324869999866,53367.58541112001 2025-06-17,07:13:04.000,168,11003567,12725,0,1750144383,13029.829154009996,83.85849435000273,53367.578424 2025-06-17,07:13:05.000,168,11003587,13125,0,1750144384,13029.943671280002,83.90078912999888,53367.57143688 2025-06-17,07:13:06.000,168,11003612,12965,0,1750144385,13030.031243309997,83.84439609000401,53367.55047552 2025-06-17,07:13:07.000,168,11003549,12965,0,1750144386,13030.098606409992,83.77390479000314,53367.51553992001 2025-06-17,07:13:08.000,168,11003575,13005,0,1750144387,13030.152496889998,83.68931523000356,53367.45964296 2025-06-17,07:13:09.000,168,11003552,13005,0,1750144388,13030.179442129993,83.59062740999798,53367.48060432 2025-06-17,07:13:10.000,168,11003535,13005,0,1750144389,13030.219859989993,83.55538176000118,53367.46663008001 2025-06-17,07:13:11.000,168,11003566,13005,0,1750144390,13030.206387370003,83.4355465500048,53367.39675888001 2025-06-17,07:13:12.000,168,11003590,12965,0,1750144391,13030.213123679998,83.34390785999858,53367.34784904001 2025-06-17,07:13:13.000,168,11003610,12605,0,1750144392,13030.152496889998,83.18177786999877,53367.29893920001 2025-06-17,07:13:14.000,168,11003593,12765,0,1750144393,13030.044715930002,83.09013917999982,53367.28496496 2025-06-17,07:13:15.000,168,11003507,12925,0,1750144394,13029.997561759992,82.90686180000193,53367.208106640006 2025-06-17,07:13:16.000,168,11003546,12765,0,1750144395,13029.916726039992,82.85751788999914,53367.13124832001 2025-06-17,07:13:17.000,168,11003540,12725,0,1750144396,13029.822417700001,82.7306335500034,53367.03342864001 2025-06-17,07:13:18.000,168,11003545,13005,0,1750144397,13029.72137305,82.6178474699991,53367.00548016 2025-06-17,07:13:19.000,168,11003542,13125,0,1750144398,13029.67421887999,82.49801226000272,53366.90766048 2025-06-17,07:13:20.000,168,11003636,12765,0,1750144399,13029.57317422999,82.37112791999971,53366.84477640001 2025-06-17,07:13:21.000,168,11003525,12765,0,1750144400,13029.526020059995,82.35702966000099,53366.705034000006 2025-06-17,07:13:22.000,168,11003520,12685,0,1750144401,13029.43171171999,82.28653836000012,53366.62817568001 2025-06-17,07:13:23.000,168,11003550,12885,0,1750144402,13029.31045813999,82.28653836000012,53366.52336888 2025-06-17,07:13:24.000,168,11003545,12805,0,1750144403,13029.276776589999,82.29358748999948,53366.37663936 2025-06-17,07:13:25.000,168,11003512,12845,0,1750144404,13029.27004027999,82.32883314000355,53366.348690880004 2025-06-17,07:13:26.000,168,11003536,12845,0,1750144405,13029.24983134999,82.37817704999907,53366.27881968 2025-06-17,07:13:27.000,168,11003534,12685,0,1750144406,13029.209413489989,82.39227530999779,53366.17401288001 2025-06-17,07:13:28.000,168,11003565,12845,0,1750144407,13029.175731939999,82.49801226000272,53366.13907728 2025-06-17,07:13:29.000,168,11003532,12805,0,1750144408,13029.142050389994,82.61079833999975,53366.0412576 2025-06-17,07:13:30.000,168,11003565,12965,0,1750144409,13029.128577769989,82.70948615999805,53366.02029624 2025-06-17,07:13:31.000,168,11003566,13245,0,1750144410,13029.142050389994,82.80817398000363,53365.92946368 2025-06-17,07:13:32.000,168,11003536,12885,0,1750144411,13029.148786699989,82.92096006000065,53365.87356672 2025-06-17,07:13:33.000,168,11003509,12845,0,1750144412,13029.175731939999,83.05489353000303,53365.83863112001 2025-06-17,07:13:34.000,168,11003561,12925,0,1750144413,13029.182468249994,83.20997439000348,53365.75478568 2025-06-17,07:13:35.000,168,11003518,12885,0,1750144414,13029.24983134999,83.3721043800033,53365.74081144001 2025-06-17,07:13:36.000,168,11003585,12965,0,1750144415,13029.24983134999,83.5694800199999,53365.71286296 2025-06-17,07:13:37.000,168,11003478,12925,0,1750144416,13029.283512899994,83.75275739999779,53365.69190160001 2025-06-17,07:13:38.000,168,11003517,12805,0,1750144417,13029.317194449999,84.00652608000382,53365.66395312 2025-06-17,07:13:39.000,168,11003508,12965,0,1750144418,13029.33066706999,84.20390172000043,53365.63600464 2025-06-17,07:13:40.000,168,11003515,13005,0,1750144419,13029.39129385999,84.46471952999855,53365.5870948 2025-06-17,07:13:41.000,168,11003537,12805,0,1750144420,13029.43171171999,84.68324256000051,53365.57312056001 2025-06-17,07:13:42.000,168,11003520,12805,0,1750144421,13029.485602199995,84.92291298000055,53365.56613344 2025-06-17,07:13:43.000,168,11003503,12845,0,1750144422,13029.57317422999,85.1766816599993,53365.60106904001 2025-06-17,07:13:44.000,168,11003506,12725,0,1750144423,13029.627064709995,85.38110643000255,53365.54517208 2025-06-17,07:13:45.000,168,11003540,12725,0,1750144424,13029.667482569996,85.57848206999915,53365.56613344 2025-06-17,07:13:46.000,168,11003486,12805,0,1750144425,13029.728109359996,85.76880858000368,53365.580107680005 2025-06-17,07:13:47.000,168,11003499,12805,0,1750144426,13029.795472459991,85.980282479999,53365.55914632 2025-06-17,07:13:48.000,168,11003499,12885,0,1750144427,13029.842626630001,86.14946159999818,53365.61504328 2025-06-17,07:13:49.000,168,11003474,12925,0,1750144428,13029.889780799997,86.39618115000485,53365.642991759996 2025-06-17,07:13:50.000,168,11003483,12685,0,1750144429,13029.970616519997,86.52306549000059,53365.64997888001 2025-06-17,07:13:51.000,168,11003490,12965,0,1750144430,13030.017770689992,86.70634286999848,53365.70587584 2025-06-17,07:13:52.000,168,11003491,12685,0,1750144431,13030.085133790002,86.90371851000236,53365.71286296 2025-06-17,07:13:53.000,168,11003555,12965,0,1750144432,13030.145760580002,87.05175024000346,53365.71985008001 2025-06-17,07:13:54.000,168,11003499,12725,0,1750144433,13030.260277849993,87.27027326999814,53365.7617728 2025-06-17,07:13:55.000,168,11003515,12965,0,1750144434,13030.341113569993,87.39715761000116,53365.77574704 2025-06-17,07:13:56.000,168,11003534,12725,0,1750144435,13030.428685599989,87.65092628999992,53365.796708400005 2025-06-17,07:13:57.000,168,11003501,12925,0,1750144436,13030.54993917999,87.80600715000037,53365.83863112001 2025-06-17,07:13:58.000,168,11003520,13005,0,1750144437,13030.684665379995,87.9963336600049,53365.87356672 2025-06-17,07:13:59.000,168,11003511,12925,0,1750144438,13030.805918959995,88.21485668999958,53365.88055384 2025-06-17,07:14:00.000,168,11003485,12885,0,1750144439,13030.92043623,88.44747798000026,53365.93645080001 2025-06-17,07:14:01.000,168,11003497,12845,0,1750144440,13031.068635049996,88.66600101000222,53365.95741216001 2025-06-17,07:14:02.000,168,11003505,12885,0,1750144441,13031.169679699997,88.89157317000354,53366.02029624 2025-06-17,07:14:03.000,168,11003534,12845,0,1750144442,13031.317878519993,89.13124359000358,53366.09715456 2025-06-17,07:14:04.000,168,11003558,12965,0,1750144443,13031.466077339988,89.37091401000362,53366.16702576 2025-06-17,07:14:05.000,168,11003495,12645,0,1750144444,13031.573858299998,89.5894370399983,53366.2159356 2025-06-17,07:14:06.000,168,11003477,12805,0,1750144445,13031.627748779989,89.82910745999834,53366.250871200005 2025-06-17,07:14:07.000,168,11003508,12845,0,1750144446,13031.72879342999,90.06877787999838,53366.34170376001 2025-06-17,07:14:08.000,168,11003524,12845,0,1750144447,13031.823101769995,90.33664482000313,53366.39061360001 2025-06-17,07:14:09.000,168,11003452,12885,0,1750144448,13031.903937489995,90.5410695899991,53366.41157496001 2025-06-17,07:14:10.000,168,11003500,12765,0,1750144449,13031.9780369,90.73844523000298,53366.44651056 2025-06-17,07:14:11.000,168,11003455,12685,0,1750144450,13032.07908155,90.94286999999895,53366.4954204 2025-06-17,07:14:12.000,168,11003575,13045,0,1750144451,13032.106026789996,91.12614738000411,53366.52336888 2025-06-17,07:14:13.000,168,11003548,12925,0,1750144452,13032.207071439996,91.28122824000457,53366.586252960005 2025-06-17,07:14:14.000,168,11003521,12605,0,1750144453,13032.294643469992,91.43630909999774,53366.60721432001 2025-06-17,07:14:15.000,168,11003487,12925,0,1750144454,13032.375479189992,91.64073387000099,53366.65612416001 2025-06-17,07:14:16.000,168,11003545,13005,0,1750144455,13032.483260150002,91.77466734000336,53366.649137039996 2025-06-17,07:14:17.000,168,11003500,12965,0,1750144456,13032.537150629993,91.94384646000253,53366.69105976 2025-06-17,07:14:18.000,168,11003508,12925,0,1750144457,13032.678613139993,92.09892732000299,53366.71900824 2025-06-17,07:14:19.000,168,11003554,12925,0,1750144458,13032.826811959989,92.19761514000129,53366.77490520001 2025-06-17,07:14:20.000,168,11003520,12925,0,1750144459,13032.954801849999,92.31040121999831,53366.76093096 2025-06-17,07:14:21.000,168,11003530,12925,0,1750144460,13033.04911018999,92.45138382000005,53366.78189232 2025-06-17,07:14:22.000,168,11003492,12685,0,1750144461,13033.183836389995,92.58531729000242,53366.802853680005 2025-06-17,07:14:23.000,168,11003527,12645,0,1750144462,13033.29161734999,92.67695598000137,53366.83778928 2025-06-17,07:14:24.000,168,11003483,13045,0,1750144463,13033.385925689996,92.81088945000374,53366.83778928 2025-06-17,07:14:25.000,168,11003499,12885,0,1750144464,13033.460025100001,92.86023335999926,53366.851763520004 2025-06-17,07:14:26.000,168,11003512,12925,0,1750144465,13033.520651890001,92.9659703100042,53366.83080216 2025-06-17,07:14:27.000,168,11003532,12885,0,1750144466,13033.608223919997,93.04351074000442,53366.85875064 2025-06-17,07:14:28.000,168,11003508,12765,0,1750144467,13033.736213809992,93.05760900000314,53366.872724880006 2025-06-17,07:14:29.000,168,11003534,13005,0,1750144468,13033.810313219998,93.02236334999907,53366.83778928 2025-06-17,07:14:30.000,168,11003510,12805,0,1750144469,13033.857467389993,93.08580552000058,53366.82381504001 2025-06-17,07:14:31.000,168,11003506,13005,0,1750144470,13033.918094179993,93.0646581300025,53366.879712 2025-06-17,07:14:32.000,168,11003488,12805,0,1750144471,13033.945039419988,93.00121596000099,53366.83778928 2025-06-17,07:14:33.000,168,11003513,12765,0,1750144472,13033.998929899994,92.93072466000012,53366.78887944 2025-06-17,07:14:34.000,168,11003508,12885,0,1750144473,13034.046084069989,92.88842988000397,53366.753943840005 2025-06-17,07:14:35.000,168,11003501,12685,0,1750144474,13034.073029309999,92.8179385800031,53366.71900824 2025-06-17,07:14:36.000,168,11003525,12725,0,1750144475,13034.093238239999,92.71220162999816,53366.71900824 2025-06-17,07:14:37.000,168,11003538,12885,0,1750144476,13034.059556689994,92.7051524999988,53366.62817568001 2025-06-17,07:14:38.000,168,11003471,12725,0,1750144477,13034.073029309999,92.58531729000242,53366.60721432001 2025-06-17,07:14:39.000,168,11003535,12685,0,1750144478,13034.052820379999,92.49367860000348,53366.54433024 2025-06-17,07:14:40.000,168,11003500,13325,0,1750144479,13034.086501929989,92.3597451300011,53366.41157496001 2025-06-17,07:14:41.000,168,11003517,12885,0,1750144480,13033.992193589998,92.24695905000408,53366.41157496001 2025-06-17,07:14:42.000,168,11003549,12885,0,1750144481,13033.951775729998,92.17646775000321,53366.30676816 2025-06-17,07:14:43.000,168,11003484,12685,0,1750144482,13033.958512039993,92.05663253999955,53366.18798712 2025-06-17,07:14:44.000,168,11003563,12485,0,1750144483,13033.884412629988,91.96499385000061,53366.132090160005 2025-06-17,07:14:45.000,168,11003497,13085,0,1750144484,13033.803576910002,91.83810951000487,53366.034270480006 2025-06-17,07:14:46.000,168,11003520,12925,0,1750144485,13033.729477499997,91.64073387000099,53365.95741216001 2025-06-17,07:14:47.000,168,11003494,12885,0,1750144486,13033.662114400002,91.56319344000076,53365.80369552 2025-06-17,07:14:48.000,168,11003524,12925,0,1750144487,13033.601487610002,91.42221083999902,53365.70587584 2025-06-17,07:14:49.000,168,11003542,13205,0,1750144488,13033.547597129997,91.309424760002,53365.64997888001 2025-06-17,07:14:50.000,168,11003517,12845,0,1750144489,13033.439816170001,91.18958954999835,53365.47530088001 2025-06-17,07:14:51.000,168,11003504,12765,0,1750144490,13033.372453069991,91.07680347000132,53365.3774812 2025-06-17,07:14:52.000,168,11003532,12605,0,1750144491,13033.27814473,91.00631217000046,53365.244725920005 2025-06-17,07:14:53.000,168,11003508,12685,0,1750144492,13033.224254249995,90.84418218000064,53365.09799640001 2025-06-17,07:14:54.000,168,11003510,13045,0,1750144493,13033.09626436,90.7525434900017,53364.958254000005 2025-06-17,07:14:55.000,168,11003544,12925,0,1750144494,13033.01542864,90.59041350000189,53364.83248584001 2025-06-17,07:14:56.000,168,11003533,13045,0,1750144495,13032.90764767999,90.46352915999887,53364.68575632001 2025-06-17,07:14:57.000,168,11003502,12885,0,1750144496,13032.799866719994,90.40008699000464,53364.53203968 2025-06-17,07:14:58.000,168,11003503,12805,0,1750144497,13032.732503619998,90.30844829999842,53364.44819424001 2025-06-17,07:14:59.000,168,11003550,12645,0,1750144498,13032.611250039998,90.1956622200014,53364.34338744 2025-06-17,07:15:00.000,168,11003541,12885,0,1750144499,13032.476523839992,90.10402353000245,53364.16172232001 2025-06-17,07:15:01.000,168,11003534,12965,0,1750144500,13032.375479189992,90.08992527000373,53364.02896704 2025-06-17,07:15:02.000,168,11003539,12965,0,1750144501,13032.260961920001,90.02648310000222,53363.92416024001 2025-06-17,07:15:03.000,168,11003521,12925,0,1750144502,13032.1801262,89.94189354000264,53363.81935344 2025-06-17,07:15:04.000,168,11003542,12925,0,1750144503,13032.045399999995,89.94189354000264,53363.63070120001 2025-06-17,07:15:05.000,168,11003487,12765,0,1750144504,13031.924146419995,89.948942670002,53363.47698456 2025-06-17,07:15:06.000,168,11003512,13085,0,1750144505,13031.82983807999,90.00533571000415,53363.37217776001 2025-06-17,07:15:07.000,168,11003532,12925,0,1750144506,13031.762474979994,90.0123848400035,53363.28833232 2025-06-17,07:15:08.000,168,11003531,12885,0,1750144507,13031.668166639989,90.07582700999774,53363.183525520006 2025-06-17,07:15:09.000,168,11003521,12885,0,1750144508,13031.647957709989,90.15336743999796,53363.05077024 2025-06-17,07:15:10.000,168,11003544,13045,0,1750144509,13031.600803539994,90.28025178000098,53362.91102784 2025-06-17,07:15:11.000,168,11003504,12805,0,1750144510,13031.567121989989,90.407136120004,53362.848143760006 2025-06-17,07:15:12.000,168,11003469,12845,0,1750144511,13031.546913059989,90.51992220000102,53362.75032408001 2025-06-17,07:15:13.000,168,11003519,13125,0,1750144512,13031.526704129989,90.66795393000211,53362.69442712 2025-06-17,07:15:14.000,168,11003503,12845,0,1750144513,13031.486286269988,90.81598566000321,53362.56865896 2025-06-17,07:15:15.000,168,11003559,13005,0,1750144514,13031.486286269988,90.91467348000151,53362.50577488001 2025-06-17,07:15:16.000,168,11003537,12805,0,1750144515,13031.439132099993,91.02041042999917,53362.4079552 2025-06-17,07:15:17.000,168,11003556,12885,0,1750144516,13031.418923169993,91.21778607000306,53362.35904536 2025-06-17,07:15:18.000,168,11003520,12765,0,1750144517,13031.445868409988,91.30237563000264,53362.3730196 2025-06-17,07:15:19.000,168,11003523,12885,0,1750144518,13031.472813649998,91.44335823000438,53362.275199920005 2025-06-17,07:15:20.000,168,11003538,12805,0,1750144519,13031.466077339988,91.56319344000076,53362.226290080005 2025-06-17,07:15:21.000,168,11003514,13085,0,1750144520,13031.493022579998,91.68302865000442,53362.128470400006 2025-06-17,07:15:22.000,168,11003549,13085,0,1750144521,13031.486286269988,91.81696211999952,53362.07956056001 2025-06-17,07:15:23.000,168,11003571,13125,0,1750144522,13031.472813649998,91.92974820000381,53362.06558632 2025-06-17,07:15:24.000,168,11003514,12805,0,1750144523,13031.472813649998,92.08482906000427,53362.05161208001 2025-06-17,07:15:25.000,168,11003534,13045,0,1750144524,13031.546913059989,92.21876252999937,53362.03065072001 2025-06-17,07:15:26.000,168,11003567,12925,0,1750144525,13031.553649369998,92.3244994800043,53361.988728000004 2025-06-17,07:15:27.000,168,11003520,13125,0,1750144526,13031.594067229998,92.42318730000261,53362.00270224001 2025-06-17,07:15:28.000,168,11003487,12805,0,1750144527,13031.634485089999,92.5712190300037,53361.960779520006 2025-06-17,07:15:29.000,168,11003553,12645,0,1750144528,13031.674902949999,92.71220162999816,53361.87693408 2025-06-17,07:15:30.000,168,11003502,13085,0,1750144529,13031.715320809999,92.86023335999926,53361.94680528 2025-06-17,07:15:31.000,168,11003536,12805,0,1750144530,13031.75573867,92.94482291999884,53361.87693408 2025-06-17,07:15:32.000,168,11003516,12765,0,1750144531,13031.78942021999,93.0646581300025,53361.86295984001 2025-06-17,07:15:33.000,168,11003495,13205,0,1750144532,13031.79615653,93.20564073000423,53361.82802424 2025-06-17,07:15:34.000,168,11003568,12925,0,1750144533,13031.85678332,93.36072159000469,53361.83501136001 2025-06-17,07:15:35.000,168,11003574,12845,0,1750144534,13031.87699225,93.48760593000043,53361.793088640006 2025-06-17,07:15:36.000,168,11003565,12725,0,1750144535,13031.903937489995,93.63563766000152,53361.87693408 2025-06-17,07:15:37.000,168,11003527,12805,0,1750144536,13031.924146419995,93.78366939000261,53361.81405000001 2025-06-17,07:15:38.000,168,11003559,12725,0,1750144537,13031.984773209995,93.95989764000115,53361.75815304 2025-06-17,07:15:39.000,168,11003539,12725,0,1750144538,13031.99824583,94.10792937000224,53361.75116592 2025-06-17,07:15:40.000,168,11003535,12605,0,1750144539,13032.004982139995,94.24186284000461,53361.76514016001 2025-06-17,07:15:41.000,168,11003541,12965,0,1750144540,13032.03866369,94.39694369999779,53361.76514016001 2025-06-17,07:15:42.000,168,11003540,12965,0,1750144541,13032.065608929996,94.53792629999953,53361.723217440005 2025-06-17,07:15:43.000,168,11003520,13045,0,1750144542,13032.126235719996,94.62956498999847,53361.723217440005 2025-06-17,07:15:44.000,168,11003541,12885,0,1750144543,13032.11276309999,94.72825281000405,53361.7092432 2025-06-17,07:15:45.000,168,11003539,12885,0,1750144544,13032.106026789996,94.83398976000171,53361.68129472 2025-06-17,07:15:46.000,168,11003509,12805,0,1750144545,13032.186862509996,94.8833336700045,53361.66732048001 2025-06-17,07:15:47.000,168,11003530,12845,0,1750144546,13032.220544060001,94.97497236000345,53361.639372 2025-06-17,07:15:48.000,168,11003525,12965,0,1750144547,13032.240752990001,94.99611975000153,53361.625397760006 2025-06-17,07:15:49.000,168,11003512,12765,0,1750144548,13032.267698229996,95.02431626999896,53361.59744928001 2025-06-17,07:15:50.000,168,11003534,12965,0,1750144549,13032.294643469992,95.08775844000047,53361.63238488 2025-06-17,07:15:51.000,168,11003537,13125,0,1750144550,13032.287907159996,95.10890582999855,53361.51360384 2025-06-17,07:15:52.000,168,11003493,13365,0,1750144551,13032.314852399992,95.17234800000006,53361.49264248 2025-06-17,07:15:53.000,168,11003539,13125,0,1750144552,13032.341797640001,95.17939712999942,53361.457706880006 2025-06-17,07:15:54.000,168,11003570,13285,0,1750144553,13032.375479189992,95.23579017000156,53361.485655360004 2025-06-17,07:15:55.000,168,11003538,12765,0,1750144554,13032.409160739997,95.28513408000435,53361.485655360004 2025-06-17,07:15:56.000,168,11003530,13125,0,1750144555,13032.483260150002,95.30628147000243,53361.44373264 2025-06-17,07:15:57.000,168,11003588,12965,0,1750144556,13032.503469080002,95.32742886000051,53361.40180992 2025-06-17,07:15:58.000,168,11003534,12965,0,1750144557,13032.543886940002,95.40496929000074,53361.35988720001 2025-06-17,07:15:59.000,168,11003529,13205,0,1750144558,13032.557359559993,95.42611667999881,53361.30399024 2025-06-17,07:16:00.000,168,11003535,13125,0,1750144559,13032.611250039998,95.4754605900016,53361.30399024 2025-06-17,07:16:01.000,168,11003484,13045,0,1750144560,13032.624722660003,95.50365710999904,53361.21315768001 2025-06-17,07:16:02.000,168,11003538,12925,0,1750144561,13032.678613139993,95.46136233000288,53361.19219632001 2025-06-17,07:16:03.000,168,11003505,13085,0,1750144562,13032.685349449988,95.46841146000224,53361.19219632001 2025-06-17,07:16:04.000,168,11003533,12885,0,1750144563,13032.685349449988,95.44021494000481,53361.17822208 2025-06-17,07:16:05.000,168,11003530,13125,0,1750144564,13032.705558379988,95.46841146000224,53361.122325120006 2025-06-17,07:16:06.000,168,11003528,12885,0,1750144565,13032.725767309988,95.46841146000224,53361.052453920005 2025-06-17,07:16:07.000,168,11003578,12645,0,1750144566,13032.772921479998,95.51775536999776,53361.06642816 2025-06-17,07:16:08.000,168,11003561,13005,0,1750144567,13032.793130409998,95.48955885000032,53360.97559560001 2025-06-17,07:16:09.000,168,11003506,13045,0,1750144568,13032.826811959989,95.5107062399984,53360.90572440001 2025-06-17,07:16:10.000,168,11003541,13085,0,1750144569,13032.887438749989,95.48250972000096,53360.85681456001 2025-06-17,07:16:11.000,168,11003587,12885,0,1750144570,13032.941329229994,95.44726407000417,53360.84284032 2025-06-17,07:16:12.000,168,11003558,13245,0,1750144571,13032.99521971,95.38382190000266,53360.84284032 2025-06-17,07:16:13.000,168,11003571,12965,0,1750144572,13033.042373879995,95.41906754999945,53360.717072160005 2025-06-17,07:16:14.000,168,11003555,12805,0,1750144573,13033.11647329,95.41906754999945,53360.68912368001 2025-06-17,07:16:15.000,168,11003535,12885,0,1750144574,13033.21078162999,95.3767727700033,53360.6262396 2025-06-17,07:16:16.000,168,11003543,13125,0,1750144575,13033.25119948999,95.30628147000243,53360.57732976 2025-06-17,07:16:17.000,168,11003589,12765,0,1750144576,13033.23772687,95.27103581999836,53360.5563684 2025-06-17,07:16:18.000,168,11003525,13125,0,1750144577,13033.325298899996,95.18644625999877,53360.479510080004 2025-06-17,07:16:19.000,168,11003536,13005,0,1750144578,13033.419607240001,95.15824974000134,53360.45854872 2025-06-17,07:16:20.000,168,11003540,12965,0,1750144579,13033.392661999991,95.07366018000175,53360.40963888 2025-06-17,07:16:21.000,168,11003525,12805,0,1750144580,13033.39939831,95.00316888000089,53360.29085784 2025-06-17,07:16:22.000,168,11003524,13125,0,1750144581,13033.419607240001,94.9538249699981,53360.24893512 2025-06-17,07:16:23.000,168,11003513,12845,0,1750144582,13033.480234030001,94.82694063000235,53360.17906392 2025-06-17,07:16:24.000,168,11003516,12685,0,1750144583,13033.453288789991,94.819891500003,53360.144128320004 2025-06-17,07:16:25.000,168,11003524,12725,0,1750144584,13033.406134619996,94.73530194000341,53360.06028288 2025-06-17,07:16:26.000,168,11003535,13005,0,1750144585,13033.426343549996,94.63661411999783,53360.0323344 2025-06-17,07:16:27.000,168,11003504,12765,0,1750144586,13033.406134619996,94.53792629999953,53359.96945032001 2025-06-17,07:16:28.000,168,11003526,12605,0,1750144587,13033.439816170001,94.47448412999802,53359.88560488 2025-06-17,07:16:29.000,168,11003545,12605,0,1750144588,13033.453288789991,94.41104196000379,53359.7877852 2025-06-17,07:16:30.000,168,11003522,13205,0,1750144589,13033.406134619996,94.33350153000356,53359.74586248 2025-06-17,07:16:31.000,168,11003506,12965,0,1750144590,13033.39939831,94.3123541399982,53359.592145840004 2025-06-17,07:16:32.000,168,11003541,12685,0,1750144591,13033.406134619996,94.27710849000141,53359.5781716 2025-06-17,07:16:33.000,168,11003521,12845,0,1750144592,13033.433079859991,94.1784206700031,53359.45240344 2025-06-17,07:16:34.000,168,11003567,13125,0,1750144593,13033.39939831,94.10088024000288,53359.43842920001 2025-06-17,07:16:35.000,168,11003526,12845,0,1750144594,13033.365716759996,94.08678198000416,53359.305673920004 2025-06-17,07:16:36.000,168,11003528,12965,0,1750144595,13033.372453069991,94.04448720000073,53359.24278984 2025-06-17,07:16:37.000,168,11003542,12765,0,1750144596,13033.35898045,94.00219242000458,53359.1240088 2025-06-17,07:16:38.000,168,11003532,12885,0,1750144597,13033.352244139991,93.93170112000371,53359.089073200004 2025-06-17,07:16:39.000,168,11003556,12805,0,1750144598,13033.352244139991,93.86120982000284,53358.97727928 2025-06-17,07:16:40.000,168,11003536,12645,0,1750144599,13033.29835366,93.81186591000005,53358.942343680006 2025-06-17,07:16:41.000,168,11003554,12925,0,1750144600,13033.244463179995,93.7554728699979,53358.8095884 2025-06-17,07:16:42.000,168,11003528,12925,0,1750144601,13033.224254249995,93.69907983000303,53358.81657552001 2025-06-17,07:16:43.000,168,11003554,12845,0,1750144602,13033.21751794,93.58629374999873,53358.704781600005 2025-06-17,07:16:44.000,168,11003546,12805,0,1750144603,13033.15689115,93.48055680000107,53358.606961920006 2025-06-17,07:16:45.000,168,11003506,12965,0,1750144604,13033.10973697999,93.40301637000084,53358.53010360001 2025-06-17,07:16:46.000,168,11003496,12965,0,1750144605,13033.07605543,93.33957419999933,53358.4252968 2025-06-17,07:16:47.000,168,11003502,12805,0,1750144606,13032.981747089994,93.20564073000423,53358.40433544 2025-06-17,07:16:48.000,168,11003501,12965,0,1750144607,13032.921120299994,93.17744420999952,53358.320490000006 2025-06-17,07:16:49.000,168,11003550,12805,0,1750144608,13032.860493509994,93.0999037799993,53358.131837760004 2025-06-17,07:16:50.000,168,11003549,12605,0,1750144609,13032.813339339998,93.02941247999843,53358.07594080001 2025-06-17,07:16:51.000,168,11003509,12805,0,1750144610,13032.793130409998,92.97301944000355,53358.02004384 2025-06-17,07:16:52.000,168,11003543,12965,0,1750144611,13032.725767309988,92.9166264000014,53357.971134 2025-06-17,07:16:53.000,168,11003512,12925,0,1750144612,13032.698822069993,92.92367553000076,53357.84536584 2025-06-17,07:16:54.000,168,11003521,12965,0,1750144613,13032.631458969998,92.86023335999926,53357.77549464 2025-06-17,07:16:55.000,168,11003503,13005,0,1750144614,13032.597777419993,92.88138075000461,53357.70562344 2025-06-17,07:16:56.000,168,11003572,12765,0,1750144615,13032.537150629993,92.88138075000461,53357.62177800001 2025-06-17,07:16:57.000,168,11003501,13165,0,1750144616,13032.503469080002,92.86728248999862,53357.530945440005 2025-06-17,07:16:58.000,168,11003520,12645,0,1750144617,13032.496732769992,92.84613510000054,53357.46806136 2025-06-17,07:16:59.000,168,11003568,12685,0,1750144618,13032.429369669997,92.83203684000182,53357.37024168 2025-06-17,07:17:00.000,168,11003511,12765,0,1750144619,13032.388951809997,92.86728248999862,53357.27940912 2025-06-17,07:17:01.000,168,11003537,12845,0,1750144620,13032.314852399992,92.82498771000246,53357.21652504001 2025-06-17,07:17:02.000,168,11003499,12885,0,1750144621,13032.294643469992,92.8531842299999,53357.11171824 2025-06-17,07:17:03.000,168,11003494,12845,0,1750144622,13032.294643469992,92.87433161999797,53357.09075688001 2025-06-17,07:17:04.000,168,11003537,12765,0,1750144623,13032.274434539991,92.86728248999862,53357.00691144 2025-06-17,07:17:05.000,168,11003481,13005,0,1750144624,13032.267698229996,92.82498771000246,53356.909091760004 2025-06-17,07:17:06.000,168,11003534,12925,0,1750144625,13032.281170850001,92.8531842299999,53356.89511752 2025-06-17,07:17:07.000,168,11003564,12925,0,1750144626,13032.220544060001,92.88138075000461,53356.78332360001 2025-06-17,07:17:08.000,168,11003548,12805,0,1750144627,13032.247489299996,92.90252814000269,53356.692491040005 2025-06-17,07:17:09.000,168,11003516,12885,0,1750144628,13032.240752990001,92.88138075000461,53356.65056832 2025-06-17,07:17:10.000,168,11003517,12805,0,1750144629,13032.207071439996,92.90957727000205,53356.643581200005 2025-06-17,07:17:11.000,168,11003526,13045,0,1750144630,13032.220544060001,92.9659703100042,53356.524800160005 2025-06-17,07:17:12.000,168,11003560,13005,0,1750144631,13032.186862509996,92.98711770000227,53356.49685168001 2025-06-17,07:17:13.000,168,11003552,12765,0,1750144632,13032.166653579996,92.99416683000163,53356.4339676 2025-06-17,07:17:14.000,168,11003545,12965,0,1750144633,13032.13970834,93.0646581300025,53356.41999336001 2025-06-17,07:17:15.000,168,11003573,12845,0,1750144634,13032.09929048,93.12810030000401,53356.32217368 2025-06-17,07:17:16.000,168,11003527,12965,0,1750144635,13032.09929048,93.19859160000487,53356.28025096001 2025-06-17,07:17:17.000,168,11003561,12885,0,1750144636,13032.106026789996,93.23383725000167,53356.203392639996 2025-06-17,07:17:18.000,168,11003540,12605,0,1750144637,13032.106026789996,93.29727942000318,53356.17544416 2025-06-17,07:17:19.000,168,11003478,12885,0,1750144638,13032.09255416999,93.3748198500034,53356.070637360004 2025-06-17,07:17:20.000,168,11003511,12925,0,1750144639,13032.11949941,93.46645854000235,53356.08461160001 2025-06-17,07:17:21.000,168,11003559,12805,0,1750144640,13032.09255416999,93.53694984000322,53356.01474040001 2025-06-17,07:17:22.000,168,11003524,12925,0,1750144641,13032.126235719996,93.6215394000028,53355.95185632 2025-06-17,07:17:23.000,168,11003517,12885,0,1750144642,13032.126235719996,93.69907983000303,53355.88897224 2025-06-17,07:17:24.000,168,11003505,12965,0,1750144643,13032.173389889991,93.79071852000197,53355.87499800001 2025-06-17,07:17:25.000,168,11003539,13045,0,1750144644,13032.227280369996,93.89645546999964,53355.81211392 2025-06-17,07:17:26.000,168,11003508,12885,0,1750144645,13032.260961920001,93.95284851000179,53355.79115256 2025-06-17,07:17:27.000,168,11003568,12925,0,1750144646,13032.308116089996,94.04448720000073,53355.756216960006 2025-06-17,07:17:28.000,168,11003524,12885,0,1750144647,13032.348533949997,94.12907676000032,53355.700319999996 2025-06-17,07:17:29.000,168,11003509,13005,0,1750144648,13032.388951809997,94.2136663199999,53355.6653844 2025-06-17,07:17:30.000,168,11003534,12885,0,1750144649,13032.429369669997,94.31940327000484,53355.62346168 2025-06-17,07:17:31.000,168,11003562,12845,0,1750144650,13032.496732769992,94.39694369999779,53355.56057760001 2025-06-17,07:17:32.000,168,11003548,12885,0,1750144651,13032.604513730003,94.45333673999994,53355.525642 2025-06-17,07:17:33.000,168,11003563,13125,0,1750144652,13032.597777419993,94.48858239000401,53355.47673216 2025-06-17,07:17:34.000,168,11003558,12965,0,1750144653,13032.651667899998,94.52382804000081,53355.44179656001 2025-06-17,07:17:35.000,168,11003546,12925,0,1750144654,13032.719030999993,94.6084176000004,53355.39288672001 2025-06-17,07:17:36.000,168,11003543,13125,0,1750144655,13032.752712549998,94.62251585999911,53355.33000264 2025-06-17,07:17:37.000,168,11003532,12765,0,1750144656,13032.799866719994,94.65776151000318,53355.30904128 2025-06-17,07:17:38.000,168,11003587,12685,0,1750144657,13032.853757199999,94.6084176000004,53355.27410568001 2025-06-17,07:17:39.000,168,11003517,12925,0,1750144658,13032.914383989999,94.63661411999783,53355.2112216 2025-06-17,07:17:40.000,168,11003515,13045,0,1750144659,13032.981747089994,94.59431934000168,53355.15532464001 2025-06-17,07:17:41.000,168,11003560,12765,0,1750144660,13033.07605543,94.62251585999911,53355.11340192 2025-06-17,07:17:42.000,168,11003594,12845,0,1750144661,13033.12994590999,94.60136847000103,53355.11340192 2025-06-17,07:17:43.000,168,11003585,12565,0,1750144662,13033.17036376999,94.60136847000103,53355.05051784 2025-06-17,07:17:44.000,168,11003568,12965,0,1750144663,13033.23099055999,94.55202455999824,53355.00859512001 2025-06-17,07:17:45.000,168,11003528,12845,0,1750144664,13033.305089969996,94.56612282000424,53354.9317368 2025-06-17,07:17:46.000,168,11003539,13005,0,1750144665,13033.392661999991,94.53087717000017,53354.87583984 2025-06-17,07:17:47.000,168,11003511,13005,0,1750144666,13033.480234030001,94.48858239000401,53354.83391712 2025-06-17,07:17:48.000,168,11003598,12845,0,1750144667,13033.540860820001,94.47448412999802,53354.79199440001 2025-06-17,07:17:49.000,168,11003561,12925,0,1750144668,13033.614960229992,94.4251402200025,53354.750071680006 2025-06-17,07:17:50.000,168,11003565,12925,0,1750144669,13033.675587019992,94.44628761000058,53354.6871876 2025-06-17,07:17:51.000,168,11003534,12765,0,1750144670,13033.769895359997,94.41104196000379,53354.62430352001 2025-06-17,07:17:52.000,168,11003533,12765,0,1750144671,13033.817049529993,94.37579630999971,53354.582380800006 2025-06-17,07:17:53.000,168,11003528,12845,0,1750144672,13033.945039419988,94.38284543999907,53354.561419440004 2025-06-17,07:17:54.000,168,11003551,12845,0,1750144673,13033.965248349989,94.35464892000164,53354.48456112001 2025-06-17,07:17:55.000,168,11003519,12965,0,1750144674,13034.005666209989,94.34055066000292,53354.48456112001 2025-06-17,07:17:56.000,168,11003548,12605,0,1750144675,13034.086501929989,94.29825587999949,53354.37975432 2025-06-17,07:17:57.000,168,11003559,12845,0,1750144676,13034.10671085999,94.28415762000077,53354.32385736 2025-06-17,07:17:58.000,168,11003560,12805,0,1750144677,13034.221228129994,94.31940327000484,53354.33783160001 2025-06-17,07:17:59.000,168,11003557,12925,0,1750144678,13034.281854919995,94.3123541399982,53354.26796040001 2025-06-17,07:18:00.000,168,11003507,12965,0,1750144679,13034.3357454,94.27005936000205,53354.1631536 2025-06-17,07:18:01.000,168,11003592,12765,0,1750144680,13034.37616326,94.30530500999885,53354.0932824 2025-06-17,07:18:02.000,168,11003563,12885,0,1750144681,13034.43005373999,94.29120675000013,53354.08629528 2025-06-17,07:18:03.000,168,11003553,12845,0,1750144682,13034.504153149996,94.27005936000205,53354.03039832001 2025-06-17,07:18:04.000,168,11003526,12845,0,1750144683,13034.55804363,94.22071544999926,53353.99546272 2025-06-17,07:18:05.000,168,11003525,13005,0,1750144684,13034.638879350001,94.22776457999862,53353.86969456 2025-06-17,07:18:06.000,168,11003539,12645,0,1750144685,13034.733187689992,94.22071544999926,53353.8487332 2025-06-17,07:18:07.000,168,11003508,12765,0,1750144686,13034.753396619992,94.2136663199999,53353.75790064 2025-06-17,07:18:08.000,168,11003568,12885,0,1750144687,13034.807287099997,94.1784206700031,53353.722965040004 2025-06-17,07:18:09.000,168,11003585,13165,0,1750144688,13034.881386510002,94.1502241499984,53353.66706808001 2025-06-17,07:18:10.000,168,11003515,12925,0,1750144689,13034.908331749997,94.1149785000016,53353.59020976 2025-06-17,07:18:11.000,168,11003528,13085,0,1750144690,13035.022849020002,94.07268371999817,53353.59020976 2025-06-17,07:18:12.000,168,11003476,12965,0,1750144691,13035.083475809988,94.03743807000137,53353.49937720001 2025-06-17,07:18:13.000,168,11003526,12845,0,1750144692,13035.130629979998,93.99514328999794,53353.43649312 2025-06-17,07:18:14.000,168,11003550,12965,0,1750144693,13035.204729389989,94.00924155000394,53353.35264768001 2025-06-17,07:18:15.000,168,11003567,12925,0,1750144694,13035.278828799994,93.95284851000179,53353.338673440005 2025-06-17,07:18:16.000,168,11003517,13045,0,1750144695,13035.339455589994,93.91055372999836,53353.26181512001 2025-06-17,07:18:17.000,168,11003549,12925,0,1750144696,13035.400082379994,93.81891503999941,53353.1500212 2025-06-17,07:18:18.000,168,11003563,13045,0,1750144697,13035.44723654999,93.7695711300039,53353.11508560001 2025-06-17,07:18:19.000,168,11003516,12805,0,1750144698,13035.521335959995,93.7554728699979,53353.05918864 2025-06-17,07:18:20.000,168,11003556,12685,0,1750144699,13035.58869905999,93.7202272200011,53352.97534320001 2025-06-17,07:18:21.000,168,11003525,13005,0,1750144700,13035.59543537,93.68498157000431,53352.97534320001 2025-06-17,07:18:22.000,168,11003557,12885,0,1750144701,13035.622380609995,93.60039201000473,53352.89149776 2025-06-17,07:18:23.000,168,11003549,12765,0,1750144702,13035.59543537,93.58629374999873,53352.8705364 2025-06-17,07:18:24.000,168,11003534,13005,0,1750144703,13035.642589539995,93.57219549000001,53352.73079400001 2025-06-17,07:18:25.000,168,11003574,12965,0,1750144704,13035.662798469995,93.50170418999915,53352.68188416001 2025-06-17,07:18:26.000,168,11003554,12965,0,1750144705,13035.70995263999,93.43826202000491,53352.64694856 2025-06-17,07:18:27.000,168,11003539,12845,0,1750144706,13035.763843119996,93.42416375999892,53352.47227056001 2025-06-17,07:18:28.000,168,11003519,12965,0,1750144707,13035.790788359991,93.35367245999805,53352.44432208001 2025-06-17,07:18:29.000,168,11003546,12965,0,1750144708,13035.784052049996,93.34662332999869,53352.381438000004 2025-06-17,07:18:30.000,168,11003564,13125,0,1750144709,13035.77057942999,93.29727942000318,53352.26964408 2025-06-17,07:18:31.000,168,11003557,12925,0,1750144710,13035.810997289991,93.25498463999975,53352.22073424 2025-06-17,07:18:32.000,168,11003596,13045,0,1750144711,13035.83794253,93.24793551000039,53352.15086304 2025-06-17,07:18:33.000,168,11003554,12725,0,1750144712,13035.891833009991,93.2126898600036,53352.1019532 2025-06-17,07:18:34.000,168,11003539,12845,0,1750144713,13035.918778250001,93.14924769000208,53352.1019532 2025-06-17,07:18:35.000,168,11003547,12845,0,1750144714,13035.912041939991,93.02236334999907,53351.9622108 2025-06-17,07:18:36.000,168,11003591,12725,0,1750144715,13035.83794253,92.99416683000163,53351.9272752 2025-06-17,07:18:37.000,168,11003606,12965,0,1750144716,13035.851415149991,92.9166264000014,53351.79451992 2025-06-17,07:18:38.000,168,11003563,12925,0,1750144717,13035.878360390001,92.82498771000246,53351.73862296 2025-06-17,07:18:39.000,168,11003598,12765,0,1750144718,13035.891833009991,92.79679118999775,53351.661764640005 2025-06-17,07:18:40.000,168,11003525,12965,0,1750144719,13035.885096699996,92.64875946000393,53351.54997072 2025-06-17,07:18:41.000,168,11003544,12885,0,1750144720,13035.871624079991,92.5077768600022,53351.515035120006 2025-06-17,07:18:42.000,168,11003569,12645,0,1750144721,13035.844678839996,92.45138382000005,53351.42420256 2025-06-17,07:18:43.000,168,11003579,12965,0,1750144722,13035.831206219991,92.37384338999982,53351.36830560001 2025-06-17,07:18:44.000,168,11003533,13125,0,1750144723,13035.8177336,92.2963029599996,53351.31939576001 2025-06-17,07:18:45.000,168,11003546,12725,0,1750144724,13035.77731574,92.20466427000065,53351.21458896 2025-06-17,07:18:46.000,168,11003569,12925,0,1750144725,13035.784052049996,92.10597645000234,53351.109782160005 2025-06-17,07:18:47.000,168,11003586,13045,0,1750144726,13035.75710681,92.06368166999891,53350.991001120005 2025-06-17,07:18:48.000,168,11003542,12765,0,1750144727,13035.73689788,91.98614123999869,53350.942091280005 2025-06-17,07:18:49.000,168,11003615,12925,0,1750144728,13035.73689788,91.89450254999974,53350.90715568 2025-06-17,07:18:50.000,168,11003537,12765,0,1750144729,13035.68974370999,91.88745342000038,53350.774400400005 2025-06-17,07:18:51.000,168,11003527,12685,0,1750144730,13035.64932584999,91.79581473000144,53350.69055496 2025-06-17,07:18:52.000,168,11003530,12925,0,1750144731,13035.62911691999,91.69712691000313,53350.59972240001 2025-06-17,07:18:53.000,168,11003526,13005,0,1750144732,13035.62911691999,91.68302865000442,53350.4949156 2025-06-17,07:18:54.000,168,11003550,12965,0,1750144733,13035.58869905999,91.59843909000483,53350.369147440004 2025-06-17,07:18:55.000,168,11003524,12845,0,1750144734,13035.57522644,91.48565301000053,53350.320237600004 2025-06-17,07:18:56.000,168,11003591,13085,0,1750144735,13035.51459965,91.49270213999989,53350.18748232 2025-06-17,07:18:57.000,168,11003546,12645,0,1750144736,13035.50786333999,91.49270213999989,53350.13857248 2025-06-17,07:18:58.000,168,11003591,12965,0,1750144737,13035.42702761999,91.42221083999902,53350.0407528 2025-06-17,07:18:59.000,168,11003563,12965,0,1750144738,13035.420291309994,91.32352302000072,53349.94992024 2025-06-17,07:19:00.000,168,11003577,12845,0,1750144739,13035.339455589994,91.27417910999793,53349.88004904001 2025-06-17,07:19:01.000,168,11003527,12765,0,1750144740,13035.352928209999,91.23893346000114,53349.78222936 2025-06-17,07:19:02.000,168,11003548,12925,0,1750144741,13035.305774039989,91.17549128999963,53349.719345280006 2025-06-17,07:19:03.000,168,11003538,12725,0,1750144742,13035.238410939994,91.11909825000475,53349.61453848 2025-06-17,07:19:04.000,168,11003528,12765,0,1750144743,13035.218202009994,91.07680347000132,53349.502744560006 2025-06-17,07:19:05.000,168,11003510,12925,0,1750144744,13035.211465699998,91.04155782000453,53349.4468476 2025-06-17,07:19:06.000,168,11003562,12685,0,1750144745,13035.157575219993,90.97106652000366,53349.32806656001 2025-06-17,07:19:07.000,168,11003563,12805,0,1750144746,13035.130629979998,90.84418218000064,53349.23723400001 2025-06-17,07:19:08.000,168,11003583,12725,0,1750144747,13035.130629979998,90.79483826999785,53349.18133704 2025-06-17,07:19:09.000,168,11003558,12845,0,1750144748,13035.110421049998,90.7525434900017,53349.06954312001 2025-06-17,07:19:10.000,168,11003571,12925,0,1750144749,13035.049794259998,90.77369087999978,53348.96473632 2025-06-17,07:19:11.000,168,11003561,12765,0,1750144750,13035.009376399998,90.72434697000426,53348.87390376001 2025-06-17,07:19:12.000,168,11003494,12765,0,1750144751,13034.968958539997,90.69615044999955,53348.78307120001 2025-06-17,07:19:13.000,168,11003544,12845,0,1750144752,13034.968958539997,90.68910132000019,53348.72018712 2025-06-17,07:19:14.000,168,11003511,12805,0,1750144753,13034.955485919992,90.67500306000147,53348.6083932 2025-06-17,07:19:15.000,168,11003531,12605,0,1750144754,13034.888122819997,90.59041350000189,53348.594418960005 2025-06-17,07:19:16.000,168,11003565,12885,0,1750144755,13034.861177580002,90.59746263000125,53348.44070232 2025-06-17,07:19:17.000,168,11003513,12605,0,1750144756,13034.861177580002,90.51287307000166,53348.328908400006 2025-06-17,07:19:18.000,168,11003499,12765,0,1750144757,13034.807287099997,90.48467655000422,53348.24506296 2025-06-17,07:19:19.000,168,11003543,13205,0,1750144758,13034.766869239997,90.40008699000464,53348.15423040001 2025-06-17,07:19:20.000,168,11003541,12965,0,1750144759,13034.686033519996,90.32959569000377,53348.0494236 2025-06-17,07:19:21.000,168,11003519,12885,0,1750144760,13034.57825256,90.32959569000377,53347.972565280004 2025-06-17,07:19:22.000,168,11003550,13045,0,1750144761,13034.49068052999,90.2591043900029,53347.853784240004 2025-06-17,07:19:23.000,168,11003493,12725,0,1750144762,13034.43005373999,90.21680960999947,53347.74897744001 2025-06-17,07:19:24.000,168,11003496,12965,0,1750144763,13034.36942694999,90.18156396000268,53347.637183520004 2025-06-17,07:19:25.000,168,11003555,12765,0,1750144764,13034.281854919995,90.12517092000053,53347.490454000006 2025-06-17,07:19:26.000,168,11003525,12685,0,1750144765,13034.180810269994,90.04058136000094,53347.42756992 2025-06-17,07:19:27.000,168,11003550,12965,0,1750144766,13034.120183479994,89.97009006000008,53347.301801760004 2025-06-17,07:19:28.000,168,11003504,12885,0,1750144767,13034.012402519998,89.91369701999793,53347.19699496001 2025-06-17,07:19:29.000,168,11003532,12925,0,1750144768,13033.924830489988,89.84320572000433,53347.02930408001 2025-06-17,07:19:30.000,168,11003535,12885,0,1750144769,13033.843994770003,89.8009109400009,53346.98039424001 2025-06-17,07:19:31.000,168,11003519,12925,0,1750144770,13033.776631669993,89.78681268000219,53346.868600320005 2025-06-17,07:19:32.000,168,11003547,12805,0,1750144771,13033.662114400002,89.73041964000004,53346.72885792 2025-06-17,07:19:33.000,168,11003497,12725,0,1750144772,13033.608223919997,89.65992833999917,53346.59610264 2025-06-17,07:19:34.000,168,11003497,12765,0,1750144773,13033.547597129997,89.57533877999958,53346.52623144001 2025-06-17,07:19:35.000,168,11003500,12925,0,1750144774,13033.473497719991,89.52599487000407,53346.3725148 2025-06-17,07:19:36.000,168,11003517,12725,0,1750144775,13033.39939831,89.50484747999872,53346.21879816001 2025-06-17,07:19:37.000,168,11003502,12885,0,1750144776,13033.35898045,89.46255270000256,53346.127965600004 2025-06-17,07:19:38.000,168,11003571,12765,0,1750144777,13033.325298899996,89.39911053000105,53345.97424896001 2025-06-17,07:19:39.000,168,11003532,13045,0,1750144778,13033.23099055999,89.34976661999826,53345.85546792001 2025-06-17,07:19:40.000,168,11003498,12965,0,1750144779,13033.17710008,89.28632445000403,53345.80655808001 2025-06-17,07:19:41.000,168,11003502,13005,0,1750144780,13033.15689115,89.22993141000188,53345.65982856 2025-06-17,07:19:42.000,168,11003534,12965,0,1750144781,13033.062582809995,89.1453418500023,53345.5340604 2025-06-17,07:19:43.000,168,11003534,13045,0,1750144782,13032.99521971,89.03960490000463,53345.422266479996 2025-06-17,07:19:44.000,168,11003473,12845,0,1750144783,13032.96827446999,88.97616273000313,53345.30348544001 2025-06-17,07:19:45.000,168,11003525,12725,0,1750144784,13032.887438749989,88.87042577999819,53345.191691520005 2025-06-17,07:19:46.000,168,11003516,12925,0,1750144785,13032.860493509994,88.82108187000267,53345.072910480005 2025-06-17,07:19:47.000,168,11003528,12725,0,1750144786,13032.813339339998,88.74354144000245,53344.98207792 2025-06-17,07:19:48.000,168,11003568,13245,0,1750144787,13032.799866719994,88.68009927000094,53344.86329688 2025-06-17,07:19:49.000,168,11003528,13045,0,1750144788,13032.759448859993,88.62370622999879,53344.77945144001 2025-06-17,07:19:50.000,168,11003481,12685,0,1750144789,13032.719030999993,88.59550971000135,53344.618747680004 2025-06-17,07:19:51.000,168,11003551,13125,0,1750144790,13032.624722660003,88.59550971000135,53344.53490224 2025-06-17,07:19:52.000,168,11003564,12885,0,1750144791,13032.570832179998,88.56731319000392,53344.45804392 2025-06-17,07:19:53.000,168,11003509,12925,0,1750144792,13032.611250039998,88.48272363000433,53344.31830152 2025-06-17,07:19:54.000,168,11003543,12765,0,1750144793,13032.577568489993,88.46157623999898,53344.20650760001 2025-06-17,07:19:55.000,168,11003539,12565,0,1750144794,13032.523678010002,88.46157623999898,53344.15759776001 2025-06-17,07:19:56.000,168,11003459,12845,0,1750144795,13032.503469080002,88.38403580999875,53344.05977808001 2025-06-17,07:19:57.000,168,11003519,12885,0,1750144796,13032.476523839992,88.38403580999875,53343.9270228 2025-06-17,07:19:58.000,168,11003491,12885,0,1750144797,13032.503469080002,88.3417410300026,53343.850164480005 2025-06-17,07:19:59.000,168,11003519,13085,0,1750144798,13032.510205389997,88.28534799000045,53343.75933192 2025-06-17,07:20:00.000,168,11003550,12965,0,1750144799,13032.523678010002,88.2923971199998,53343.65452512001 2025-06-17,07:20:01.000,168,11003496,12725,0,1750144800,13032.591041109998,88.23600407999766,53343.563692560005 2025-06-17,07:20:02.000,168,11003498,12965,0,1750144801,13032.617986349993,88.1937093000015,53343.45189864 2025-06-17,07:20:03.000,168,11003564,13125,0,1750144802,13032.644931589988,88.12321800000063,53343.42395016 2025-06-17,07:20:04.000,168,11003511,12965,0,1750144803,13032.698822069993,88.05272669999977,53343.36106608 2025-06-17,07:20:05.000,168,11003528,12805,0,1750144804,13032.719030999993,87.98928452999826,53343.28420776 2025-06-17,07:20:06.000,168,11003490,12965,0,1750144805,13032.779657789994,87.91174409999803,53343.22132368001 2025-06-17,07:20:07.000,168,11003503,12765,0,1750144806,13032.853757199999,87.82010540999909,53343.13747824 2025-06-17,07:20:08.000,168,11003498,12725,0,1750144807,13032.954801849999,87.75666324000485,53343.060619920005 2025-06-17,07:20:09.000,168,11003549,12805,0,1750144808,13033.022164949994,87.7002702000027,53343.060619920005 2025-06-17,07:20:10.000,168,11003548,12925,0,1750144809,13033.103000669995,87.54518934000225,53343.0186972 2025-06-17,07:20:11.000,168,11003524,12685,0,1750144810,13033.15689115,87.49584542999946,53342.90690328001 2025-06-17,07:20:12.000,168,11003568,12605,0,1750144811,13033.224254249995,87.40420674000052,53342.962800240006 2025-06-17,07:20:13.000,168,11003494,12685,0,1750144812,13033.305089969996,87.32666631000029,53342.86498056001 2025-06-17,07:20:14.000,168,11003558,12965,0,1750144813,13033.385925689996,87.2420767500007,53342.81607072001 2025-06-17,07:20:15.000,168,11003511,13045,0,1750144814,13033.419607240001,87.19273283999792,53342.76017376 2025-06-17,07:20:16.000,168,11003513,12965,0,1750144815,13033.466761409996,87.10814327999833,53342.78113512 2025-06-17,07:20:17.000,168,11003542,13005,0,1750144816,13033.493706649992,87.02355371999874,53342.71126392 2025-06-17,07:20:18.000,168,11003526,13005,0,1750144817,13033.527388199996,86.98830807000195,53342.73921240001 2025-06-17,07:20:19.000,168,11003534,12805,0,1750144818,13033.574542369992,86.96011155000451,53342.65536696 2025-06-17,07:20:20.000,168,11003557,12885,0,1750144819,13033.614960229992,86.86142372999893,53342.69030256 2025-06-17,07:20:21.000,168,11003558,12725,0,1750144820,13033.668850709997,86.8332272100015,53342.62043136001 2025-06-17,07:20:22.000,168,11003490,12605,0,1750144821,13033.729477499997,86.81207982000342,53342.65536696 2025-06-17,07:20:23.000,168,11003496,13085,0,1750144822,13033.790104289998,86.7979815600047,53342.69728968001 2025-06-17,07:20:24.000,168,11003548,12805,0,1750144823,13033.837258459993,86.76273591000063,53342.66235408 2025-06-17,07:20:25.000,168,11003553,12605,0,1750144824,13033.843994770003,86.71339199999784,53342.62043136001 2025-06-17,07:20:26.000,168,11003546,12725,0,1750144825,13033.884412629988,86.6851954800004,53342.58549576 2025-06-17,07:20:27.000,168,11003515,12845,0,1750144826,13033.938303109993,86.6499498300036,53342.6344056 2025-06-17,07:20:28.000,168,11003539,12805,0,1750144827,13034.005666209989,86.59355679000146,53342.59248288 2025-06-17,07:20:29.000,168,11003524,12685,0,1750144828,13034.059556689994,86.55831114000466,53342.606457120004 2025-06-17,07:20:30.000,168,11003579,13165,0,1750144829,13034.120183479994,86.51601636000123,53342.62043136001 2025-06-17,07:20:31.000,168,11003543,12965,0,1750144830,13034.180810269994,86.45962331999908,53342.627418480006 2025-06-17,07:20:32.000,168,11003518,13005,0,1750144831,13034.261645989995,86.33273898000334,53342.61344424 2025-06-17,07:20:33.000,168,11003533,12645,0,1750144832,13034.28859122999,86.29044419999991,53342.59248288 2025-06-17,07:20:34.000,168,11003491,13125,0,1750144833,13034.32900908999,86.1917563800016,53342.57152152001 2025-06-17,07:20:35.000,168,11003511,12885,0,1750144834,13034.43005373999,86.13536333999946,53342.57850864001 2025-06-17,07:20:36.000,168,11003549,12645,0,1750144835,13034.463735289995,86.01552813000308,53342.627418480006 2025-06-17,07:20:37.000,168,11003542,12965,0,1750144836,13034.51762577,85.92388944000413,53342.59248288 2025-06-17,07:20:38.000,168,11003476,12885,0,1750144837,13034.564779939996,85.90979117999814,53342.59248288 2025-06-17,07:20:39.000,168,11003529,12885,0,1750144838,13034.632143039991,85.81110335999983,53342.59947000001 2025-06-17,07:20:40.000,168,11003534,12725,0,1750144839,13034.692769829991,85.75471031999768,53342.64837984001 2025-06-17,07:20:41.000,168,11003536,12965,0,1750144840,13034.719715070001,85.64897337000002,53342.58549576 2025-06-17,07:20:42.000,168,11003521,13125,0,1750144841,13034.739924000001,85.59962946000451,53342.557547280005 2025-06-17,07:20:43.000,168,11003506,12725,0,1750144842,13034.861177580002,85.55733468000108,53342.61344424 2025-06-17,07:20:44.000,168,11003549,12725,0,1750144843,13034.901595440002,85.48684338000021,53342.59947000001 2025-06-17,07:20:45.000,168,11003522,12965,0,1750144844,13034.948749609997,85.3881555600019,53342.59248288 2025-06-17,07:20:46.000,168,11003501,12965,0,1750144845,13034.995903779993,85.27536948000488,53342.61344424 2025-06-17,07:20:47.000,168,11003522,12965,0,1750144846,13035.043057950003,85.24012383000081,53342.64837984001 2025-06-17,07:20:48.000,168,11003560,12805,0,1750144847,13035.083475809988,85.13438688000315,53342.66235408 2025-06-17,07:20:49.000,168,11003499,12925,0,1750144848,13035.110421049998,85.00750254000013,53342.62043136001 2025-06-17,07:20:50.000,168,11003541,13005,0,1750144849,13035.164311529988,84.93701123999926,53342.64837984001 2025-06-17,07:20:51.000,168,11003533,12885,0,1750144850,13035.224938319989,84.82422516000224,53342.61344424 2025-06-17,07:20:52.000,168,11003538,12685,0,1750144851,13035.258619869994,84.7678321200001,53342.65536696 2025-06-17,07:20:53.000,168,11003546,13285,0,1750144852,13035.285565109989,84.67619343000115,53342.59947000001 2025-06-17,07:20:54.000,168,11003532,12725,0,1750144853,13035.352928209999,84.56340735000413,53342.557547280005 2025-06-17,07:20:55.000,168,11003501,12925,0,1750144854,13035.45397286,84.47881779000454,53342.606457120004 2025-06-17,07:20:56.000,168,11003523,12725,0,1750144855,13035.49439072,84.46471952999855,53342.606457120004 2025-06-17,07:20:57.000,168,11003525,12765,0,1750144856,13035.52807226999,84.35898258000088,53342.57850864001 2025-06-17,07:20:58.000,168,11003560,13045,0,1750144857,13035.50786333999,84.28144215000066,53342.59248288 2025-06-17,07:20:59.000,168,11003541,13085,0,1750144858,13035.54828119999,84.21095084999979,53342.61344424 2025-06-17,07:21:00.000,168,11003495,13005,0,1750144859,13035.581962749995,84.13341041999956,53342.57850864001 2025-06-17,07:21:01.000,168,11003499,12845,0,1750144860,13035.60890798999,84.10521390000213,53342.57850864001 2025-06-17,07:21:02.000,168,11003542,12965,0,1750144861,13035.63585323,83.99242781999783,53342.557547280005 2025-06-17,07:21:03.000,168,11003490,12965,0,1750144862,13035.64932584999,83.9289856500036,53342.557547280005 2025-06-17,07:21:04.000,168,11003496,12845,0,1750144863,13035.683007399995,83.88669087000017,53342.557547280005 2025-06-17,07:21:05.000,168,11003509,13005,0,1750144864,13035.66953477999,83.85849435000273,53342.57152152001 2025-06-17,07:21:06.000,168,11003540,13165,0,1750144865,13035.73016156999,83.73161000999971,53342.50165032001 2025-06-17,07:21:07.000,168,11003520,12645,0,1750144866,13035.79752467,83.6681678399982,53342.48068896001 2025-06-17,07:21:08.000,168,11003551,12765,0,1750144867,13035.784052049996,83.61177480000333,53342.46671472 2025-06-17,07:21:09.000,168,11003534,13125,0,1750144868,13035.79752467,83.51308697999775,53342.47370184 2025-06-17,07:21:10.000,168,11003548,12925,0,1750144869,13035.804260979996,83.40735003000009,53342.43177912001 2025-06-17,07:21:11.000,168,11003550,12885,0,1750144870,13035.75037049999,83.34390785999858,53342.45274048001 2025-06-17,07:21:12.000,168,11003575,13125,0,1750144871,13035.70995263999,83.30866221000178,53342.424792 2025-06-17,07:21:13.000,168,11003573,13205,0,1750144872,13035.77731574,83.21702352000284,53342.39684352 2025-06-17,07:21:14.000,168,11003554,12925,0,1750144873,13035.75037049999,83.15358135000133,53342.38286928001 2025-06-17,07:21:15.000,168,11003516,12885,0,1750144874,13035.73016156999,83.13948309000261,53342.40383064001 2025-06-17,07:21:16.000,168,11003556,13085,0,1750144875,13035.66953477999,83.09013917999982,53342.33395944001 2025-06-17,07:21:17.000,168,11003561,12965,0,1750144876,13035.703216329995,83.03374613999767,53342.3549208 2025-06-17,07:21:18.000,168,11003541,12685,0,1750144877,13035.75037049999,83.01964787999896,53342.33395944001 2025-06-17,07:21:19.000,168,11003532,12725,0,1750144878,13035.743634189996,82.94210744999873,53342.30601096 2025-06-17,07:21:20.000,168,11003517,13045,0,1750144879,13035.71668895,82.85751788999914,53342.26408824001 2025-06-17,07:21:21.000,168,11003556,12765,0,1750144880,13035.73689788,82.80112485000427,53342.222165520005 2025-06-17,07:21:22.000,168,11003507,12885,0,1750144881,13035.743634189996,82.73768268000276,53342.26408824001 2025-06-17,07:21:23.000,168,11003560,12845,0,1750144882,13035.73689788,82.69538789999933,53342.22915264 2025-06-17,07:21:24.000,168,11003558,12725,0,1750144883,13035.662798469995,82.64604399000382,53342.1802428 2025-06-17,07:21:25.000,168,11003562,12685,0,1750144884,13035.59543537,82.67424051000125,53342.173255680005 2025-06-17,07:21:26.000,168,11003509,13085,0,1750144885,13035.642589539995,82.6671913800019,53342.103384480004 2025-06-17,07:21:27.000,168,11003567,12645,0,1750144886,13035.662798469995,82.56850356000359,53342.1103716 2025-06-17,07:21:28.000,168,11003552,13205,0,1750144887,13035.65606216,82.53325790999952,53342.03351328 2025-06-17,07:21:29.000,168,11003558,12885,0,1750144888,13035.642589539995,82.53325790999952,53342.01953904 2025-06-17,07:21:30.000,168,11003589,12965,0,1750144889,13035.622380609995,82.49801226000272,53342.054474640005 2025-06-17,07:21:31.000,168,11003585,13205,0,1750144890,13035.602171679995,82.49096313000337,53341.94268072 2025-06-17,07:21:32.000,168,11003536,12925,0,1750144891,13035.6156443,82.53325790999952,53342.02652616001 2025-06-17,07:21:33.000,168,11003578,12965,0,1750144892,13035.54828119999,82.59670008000103,53341.92870648001 2025-06-17,07:21:34.000,168,11003545,12925,0,1750144893,13035.521335959995,82.6178474699991,53341.87979664001 2025-06-17,07:21:35.000,168,11003523,12885,0,1750144894,13035.501127029995,82.51211052000144,53341.90075800001 2025-06-17,07:21:36.000,168,11003547,12925,0,1750144895,13035.440500239994,82.40637357000378,53341.85883528001 2025-06-17,07:21:37.000,168,11003524,12525,0,1750144896,13035.51459965,82.42752096000186,53341.81691256 2025-06-17,07:21:38.000,168,11003561,12765,0,1750144897,13035.53480858,82.46276660999865,53341.81691256 2025-06-17,07:21:39.000,168,11003545,13245,0,1750144898,13035.501127029995,82.5191596500008,53341.788964080006 2025-06-17,07:21:40.000,168,11003537,13045,0,1750144899,13035.541544889995,82.4204718300025,53341.80293832 2025-06-17,07:21:41.000,168,11003571,12965,0,1750144900,13035.521335959995,82.39932444000442,53341.73306712001 2025-06-17,07:21:42.000,168,11003549,12925,0,1750144901,13035.57522644,82.3217840100042,53341.74005424001 2025-06-17,07:21:43.000,168,11003543,12805,0,1750144902,13035.59543537,82.31473488000483,53341.72608 2025-06-17,07:21:44.000,168,11003536,12925,0,1750144903,13035.66953477999,82.29358748999948,53341.69114440001 2025-06-17,07:21:45.000,168,11003540,13045,0,1750144904,13035.71668895,82.24424358000397,53341.70511864 2025-06-17,07:21:46.000,168,11003536,13045,0,1750144905,13035.75037049999,82.26539097000204,53341.67717016 2025-06-17,07:21:47.000,168,11003551,12925,0,1750144906,13035.77057942999,82.23014531999797,53341.6562088 2025-06-17,07:21:48.000,168,11003532,13005,0,1750144907,13035.804260979996,82.16670315000374,53341.6562088 2025-06-17,07:21:49.000,168,11003525,12805,0,1750144908,13035.810997289991,82.11735924000095,53341.670183040005 2025-06-17,07:21:50.000,168,11003550,12925,0,1750144909,13035.8177336,82.0750644600048,53341.59332472001 2025-06-17,07:21:51.000,168,11003540,12765,0,1750144910,13035.824469909996,81.97637663999922,53341.5863376 2025-06-17,07:21:52.000,168,11003557,12965,0,1750144911,13035.810997289991,81.87768882000091,53341.59332472001 2025-06-17,07:21:53.000,168,11003545,13005,0,1750144912,13035.8177336,81.83539404000476,53341.53742776 2025-06-17,07:21:54.000,168,11003610,12925,0,1750144913,13035.763843119996,81.7508044799979,53341.53742776 2025-06-17,07:21:55.000,168,11003578,12685,0,1750144914,13035.73689788,81.68736231000366,53341.53742776 2025-06-17,07:21:56.000,168,11003530,12845,0,1750144915,13035.69648002,81.60982188000344,53341.47454368001 2025-06-17,07:21:57.000,168,11003545,12765,0,1750144916,13035.66953477999,81.46179015000234,53341.41864672 2025-06-17,07:21:58.000,168,11003540,12805,0,1750144917,13035.62911691999,81.34195493999869,53341.41864672 2025-06-17,07:21:59.000,168,11003524,13045,0,1750144918,13035.6156443,81.22916886000166,53341.383711120005 2025-06-17,07:22:00.000,168,11003505,13085,0,1750144919,13035.53480858,81.16572669000016,53341.36274976 2025-06-17,07:22:01.000,168,11003540,12925,0,1750144920,13035.52807226999,81.10228451999865,53341.36274976 2025-06-17,07:22:02.000,168,11003516,12845,0,1750144921,13035.46744547999,81.01769495999906,53341.27890432001 2025-06-17,07:22:03.000,168,11003520,12565,0,1750144922,13035.44723654999,80.93310539999948,53341.29287856 2025-06-17,07:22:04.000,168,11003540,13005,0,1750144923,13035.373137139999,80.86261409999861,53341.285891440006 2025-06-17,07:22:05.000,168,11003570,12805,0,1750144924,13035.352928209999,80.78507366999838,53341.22300736 2025-06-17,07:22:06.000,168,11003509,12965,0,1750144925,13035.312510349999,80.67933672000072,53341.22999448001 2025-06-17,07:22:07.000,168,11003521,12605,0,1750144926,13035.258619869994,80.6017962900005,53341.202046 2025-06-17,07:22:08.000,168,11003537,13125,0,1750144927,13035.231674629998,80.54540324999834,53341.13916192001 2025-06-17,07:22:09.000,168,11003508,12965,0,1750144928,13035.197993079993,80.49605934000283,53341.07627784 2025-06-17,07:22:10.000,168,11003574,12645,0,1750144929,13035.164311529988,80.43261717000132,53341.027368 2025-06-17,07:22:11.000,168,11003557,12845,0,1750144930,13035.130629979998,80.4537645599994,53340.98544528 2025-06-17,07:22:12.000,168,11003550,12645,0,1750144931,13035.110421049998,80.39737152000453,53340.97845816 2025-06-17,07:22:13.000,168,11003575,12805,0,1750144932,13035.150838909998,80.39032238999789,53340.89461272001 2025-06-17,07:22:14.000,168,11003530,12765,0,1750144933,13035.096948429993,80.31278195999766,53340.84570288 2025-06-17,07:22:15.000,168,11003565,12645,0,1750144934,13035.130629979998,80.27048718000151,53340.83871576 2025-06-17,07:22:16.000,168,11003526,12965,0,1750144935,13035.123893669988,80.21409413999936,53340.8177544 2025-06-17,07:22:17.000,168,11003524,12765,0,1750144936,13035.076739499993,80.22114326999872,53340.71993472 2025-06-17,07:22:18.000,168,11003501,12805,0,1750144937,13035.083475809988,80.18589762000192,53340.69897336 2025-06-17,07:22:19.000,168,11003560,13205,0,1750144938,13035.022849020002,80.08720980000362,53340.67102488 2025-06-17,07:22:20.000,168,11003511,12765,0,1750144939,13034.989167469997,80.04491502000019,53340.594166560004 2025-06-17,07:22:21.000,168,11003547,12845,0,1750144940,13034.921804370002,80.00262024000403,53340.58717944001 2025-06-17,07:22:22.000,168,11003583,12685,0,1750144941,13034.915068059992,79.93212894000317,53340.55923096001 2025-06-17,07:22:23.000,168,11003556,13085,0,1750144942,13034.908331749997,79.91803068000445,53340.47538552 2025-06-17,07:22:24.000,168,11003546,12845,0,1750144943,13034.908331749997,79.87573590000102,53340.44044992001 2025-06-17,07:22:25.000,168,11003492,12685,0,1750144944,13034.881386510002,79.84049025000422,53340.41250144 2025-06-17,07:22:26.000,168,11003514,12885,0,1750144945,13034.874650199992,79.86868677000166,53340.35660448 2025-06-17,07:22:27.000,168,11003489,12685,0,1750144946,13034.867913889997,79.92507981000381,53340.30769464 2025-06-17,07:22:28.000,168,11003543,12965,0,1750144947,13034.861177580002,79.8968832899991,53340.32166888001 2025-06-17,07:22:29.000,168,11003522,12765,0,1750144948,13034.888122819997,79.88278503000038,53340.23782344 2025-06-17,07:22:30.000,168,11003509,13205,0,1750144949,13034.834232339992,79.97442371999932,53340.209874960005 2025-06-17,07:22:31.000,168,11003533,13005,0,1750144950,13034.955485919992,79.91098154999781,53340.209874960005 2025-06-17,07:22:32.000,168,11003568,12965,0,1750144951,13034.942013300002,79.88278503000038,53340.258784800004 2025-06-17,07:22:33.000,168,11003561,13085,0,1750144952,13034.975694849993,79.81229372999951,53340.1889136 2025-06-17,07:22:34.000,168,11003525,13125,0,1750144953,13035.022849020002,79.79114634000143,53340.160965120005 2025-06-17,07:22:35.000,168,11003558,12805,0,1750144954,13035.070003189998,79.84753938000358,53340.15397800001 2025-06-17,07:22:36.000,168,11003529,12725,0,1750144955,13035.070003189998,79.79819547000079,53340.13301664001 2025-06-17,07:22:37.000,168,11003568,12965,0,1750144956,13035.150838909998,79.72065504000057,53340.12602952 2025-06-17,07:22:38.000,168,11003554,12605,0,1750144957,13035.231674629998,79.66426199999842,53340.0491712 2025-06-17,07:22:39.000,168,11003536,12805,0,1750144958,13035.265356179989,79.66426199999842,53340.07013256 2025-06-17,07:22:40.000,168,11003524,12965,0,1750144959,13035.258619869994,79.6501637399997,53340.07711968 2025-06-17,07:22:41.000,168,11003553,12685,0,1750144960,13035.319246659994,79.59377070000482,53340.03519696001 2025-06-17,07:22:42.000,168,11003499,12685,0,1750144961,13035.359664519994,79.54442679000203,53340.02122272 2025-06-17,07:22:43.000,168,11003540,12965,0,1750144962,13035.42702761999,79.50918113999796,53340.01423560001 2025-06-17,07:22:44.000,168,11003520,12685,0,1750144963,13035.46744547999,79.5514759200014,53340.02122272 2025-06-17,07:22:45.000,168,11003532,12885,0,1750144964,13035.54828119999,79.53032853000332,53340.02820984 2025-06-17,07:22:46.000,168,11003558,12765,0,1750144965,13035.65606216,79.54442679000203,53340.00724848 2025-06-17,07:22:47.000,168,11003548,12885,0,1750144966,13035.75710681,79.45278810000309,53340.00724848 2025-06-17,07:22:48.000,168,11003525,13325,0,1750144967,13035.918778250001,79.47393549000117,53340.00724848 2025-06-17,07:22:49.000,168,11003520,12805,0,1750144968,13035.959196110001,79.4034441900003,53340.01423560001 2025-06-17,07:22:50.000,168,11003519,12925,0,1750144969,13036.019822900002,79.32590376000007,53340.02122272 2025-06-17,07:22:51.000,168,11003525,12885,0,1750144970,13036.066977069997,79.34000201999879,53339.98628712001 2025-06-17,07:22:52.000,168,11003525,13125,0,1750144971,13036.174758029993,79.41754244999902,53340.07013256 2025-06-17,07:22:53.000,168,11003553,12965,0,1750144972,13036.242121130002,79.37524767000286,53340.01423560001 2025-06-17,07:22:54.000,168,11003536,13085,0,1750144973,13036.275802679993,79.38934593000158,53340.07013256 2025-06-17,07:22:55.000,168,11003590,12885,0,1750144974,13036.356638399993,79.31885463000071,53340.091093920004 2025-06-17,07:22:56.000,168,11003529,13085,0,1750144975,13036.390319949998,79.22721594000177,53340.10506816001 2025-06-17,07:22:57.000,168,11003530,12725,0,1750144976,13036.417265189993,79.17082289999962,53340.14000376 2025-06-17,07:22:58.000,168,11003513,13005,0,1750144977,13036.484628289989,79.1919702899977,53340.12602952 2025-06-17,07:22:59.000,168,11003561,13045,0,1750144978,13036.511573529999,79.10738072999811,53340.17493936 2025-06-17,07:23:00.000,168,11003541,12885,0,1750144979,13036.572200319999,79.06508595000196,53340.20288784001 2025-06-17,07:23:01.000,168,11003569,12765,0,1750144980,13036.551991389999,79.07213508000132,53340.15397800001 2025-06-17,07:23:02.000,168,11003526,13005,0,1750144981,13036.572200319999,79.06508595000196,53340.1889136 2025-06-17,07:23:03.000,168,11003500,12885,0,1750144982,13036.518309839994,78.98754552000173,53340.230836320006 2025-06-17,07:23:04.000,168,11003559,13005,0,1750144983,13036.491364599999,78.8113172700032,53340.230836320006 2025-06-17,07:23:05.000,168,11003506,12925,0,1750144984,13036.511573529999,78.6985311899989,53340.21686208 2025-06-17,07:23:06.000,168,11003565,12725,0,1750144985,13036.592409249999,78.70558031999826,53340.209874960005 2025-06-17,07:23:07.000,168,11003516,13005,0,1750144986,13036.63282711,78.75492423000105,53340.27275904001 2025-06-17,07:23:08.000,168,11003579,12965,0,1750144987,13036.67324497,78.67738380000083,53340.23782344 2025-06-17,07:23:09.000,168,11003568,13005,0,1750144988,13036.720399139995,78.61394162999932,53340.25179768001 2025-06-17,07:23:10.000,168,11003540,12765,0,1750144989,13036.72713544999,78.63508902000467,53340.21686208 2025-06-17,07:23:11.000,168,11003537,12885,0,1750144990,13036.80797116999,78.67033467000147,53340.20288784001 2025-06-17,07:23:12.000,168,11003529,12725,0,1750144991,13036.87533427,78.64918728000339,53340.18192648001 2025-06-17,07:23:13.000,168,11003590,12965,0,1750144992,13036.94943367999,78.69148205999954,53340.25179768001 2025-06-17,07:23:14.000,168,11003549,12925,0,1750144993,13036.989851539991,78.7126294500049,53340.19590072 2025-06-17,07:23:15.000,168,11003547,12885,0,1750144994,13037.050478329991,78.69148205999954,53340.230836320006 2025-06-17,07:23:16.000,168,11003534,12725,0,1750144995,13037.131314049991,78.61394162999932,53340.258784800004 2025-06-17,07:23:17.000,168,11003505,13205,0,1750144996,13037.185204529997,78.51525381000101,53340.22384920001 2025-06-17,07:23:18.000,168,11003573,13085,0,1750144997,13037.259303940002,78.48000816000422,53340.23782344 2025-06-17,07:23:19.000,168,11003530,13045,0,1750144998,13037.353612279992,78.5011555500023,53340.19590072 2025-06-17,07:23:20.000,168,11003518,12765,0,1750144999,13037.474865859993,78.41656599000271,53340.17493936 2025-06-17,07:23:21.000,168,11003529,12925,0,1750145000,13037.548965269998,78.33197643000312,53340.17493936 2025-06-17,07:23:22.000,168,11003529,12845,0,1750145001,13037.650009919998,78.23328861000482,53340.230836320006 2025-06-17,07:23:23.000,168,11003545,12885,0,1750145002,13037.703900399989,78.08525688000373,53340.23782344 2025-06-17,07:23:24.000,168,11003518,12725,0,1750145003,13037.717373019994,77.99361819000478,53340.17493936 2025-06-17,07:23:25.000,168,11003518,12845,0,1750145004,13037.730845639999,77.90197949999856,53340.209874960005 2025-06-17,07:23:26.000,168,11003577,12805,0,1750145005,13037.744318259989,77.77509516000282,53340.160965120005 2025-06-17,07:23:27.000,168,11003531,13005,0,1750145006,13037.730845639999,77.66935820999788,53340.21686208 2025-06-17,07:23:28.000,168,11003515,12965,0,1750145007,13037.710636709999,77.53542474000278,53340.17493936 2025-06-17,07:23:29.000,168,11003502,12845,0,1750145008,13037.697164089994,77.39444214000105,53340.22384920001 2025-06-17,07:23:30.000,168,11003526,13005,0,1750145009,13037.636537299994,77.24641040999995,53340.14000376 2025-06-17,07:23:31.000,168,11003518,12965,0,1750145010,13037.602855749989,77.10542780999822,53340.16795224 2025-06-17,07:23:32.000,168,11003550,12925,0,1750145011,13037.488338479998,76.97149434000312,53340.112055280006 2025-06-17,07:23:33.000,168,11003528,12725,0,1750145012,13037.461393240003,76.87985565000417,53340.09808104 2025-06-17,07:23:34.000,168,11003564,12885,0,1750145013,13037.360348590002,76.76706956999988,53340.07711968 2025-06-17,07:23:35.000,168,11003533,13165,0,1750145014,13037.313194419992,76.6472343600035,53340.02820984 2025-06-17,07:23:36.000,168,11003525,12645,0,1750145015,13037.218886080002,76.52739914999984,53340.00026136 2025-06-17,07:23:37.000,168,11003540,12925,0,1750145016,13037.138050360001,76.40756394000346,53339.95135152 2025-06-17,07:23:38.000,168,11003511,13205,0,1750145017,13037.090896189991,76.33002351000323,53339.88846744001 2025-06-17,07:23:39.000,168,11003545,13045,0,1750145018,13036.99658785,76.30887611999788,53339.85353184 2025-06-17,07:23:40.000,168,11003545,12925,0,1750145019,13036.882070579995,76.25953221000236,53339.895454560006 2025-06-17,07:23:41.000,168,11003513,12845,0,1750145020,13036.73387176,76.1537952600047,53339.81859624001 2025-06-17,07:23:42.000,168,11003554,12885,0,1750145021,13036.659772349994,76.05510743999912,53339.7347508 2025-06-17,07:23:43.000,168,11003509,12885,0,1750145022,13036.558727699994,75.99871440000425,53339.727763680006 2025-06-17,07:23:44.000,168,11003536,12845,0,1750145023,13036.424001499989,75.97051787999953,53339.69981520001 2025-06-17,07:23:45.000,168,11003526,12805,0,1750145024,13036.255593749993,75.90002657999867,53339.58103416001 2025-06-17,07:23:46.000,168,11003598,12925,0,1750145025,13036.087185999997,75.85068267000315,53339.51116296001 2025-06-17,07:23:47.000,168,11003571,13085,0,1750145026,13035.938987180001,75.78724050000164,53339.47622736 2025-06-17,07:23:48.000,168,11003521,12885,0,1750145027,13035.79752467,75.65330702999927,53339.40635616 2025-06-17,07:23:49.000,168,11003614,13285,0,1750145028,13035.703216329995,75.51937356000417,53339.371420560004 2025-06-17,07:23:50.000,168,11003613,13205,0,1750145029,13035.6156443,75.46298052000202,53339.33648496 2025-06-17,07:23:51.000,168,11003525,12965,0,1750145030,13035.501127029995,75.35724357000436,53339.23167816 2025-06-17,07:23:52.000,168,11003543,12925,0,1750145031,13035.420291309994,75.27970314000413,53339.16879408 2025-06-17,07:23:53.000,168,11003562,13005,0,1750145032,13035.319246659994,75.1387205400024,53339.12687136001 2025-06-17,07:23:54.000,168,11003536,12765,0,1750145033,13035.238410939994,74.97659055000258,53339.02206456 2025-06-17,07:23:55.000,168,11003587,12925,0,1750145034,13035.130629979998,74.85675533999893,53338.987128960005 2025-06-17,07:23:56.000,168,11003540,12885,0,1750145035,13035.009376399998,74.72987100000319,53338.938219120006 2025-06-17,07:23:57.000,168,11003550,12805,0,1750145036,13034.962222230002,74.68757621999976,53338.88232216001 2025-06-17,07:23:58.000,168,11003545,12685,0,1750145037,13034.881386510002,74.57479014000273,53338.78450248 2025-06-17,07:23:59.000,168,11003564,12885,0,1750145038,13034.800550790002,74.44790579999972,53338.700657040004 2025-06-17,07:24:00.000,168,11003583,12805,0,1750145039,13034.760132930001,74.34216885000205,53338.651747200005 2025-06-17,07:24:01.000,168,11003539,13045,0,1750145040,13034.686033519996,74.25757929000247,53338.581876000004 2025-06-17,07:24:02.000,168,11003532,12845,0,1750145041,13034.571516249991,74.19413712000096,53338.50501768001 2025-06-17,07:24:03.000,168,11003552,13125,0,1750145042,13034.55804363,74.12364582000009,53338.45610784001 2025-06-17,07:24:04.000,168,11003558,12765,0,1750145043,13034.524362079996,74.09544930000266,53338.40719800001 2025-06-17,07:24:05.000,168,11003588,12925,0,1750145044,13034.45026266999,74.06725277999794,53338.33033968 2025-06-17,07:24:06.000,168,11003615,12805,0,1750145045,13034.39637219,74.00381061000371,53338.28841696001 2025-06-17,07:24:07.000,168,11003554,12965,0,1750145046,13034.30880015999,73.91922105000413,53338.197584400004 2025-06-17,07:24:08.000,168,11003542,12725,0,1750145047,13034.25490968,73.88397540000005,53338.16963592001 2025-06-17,07:24:09.000,168,11003549,13045,0,1750145048,13034.221228129994,73.8275823599979,53338.07181624001 2025-06-17,07:24:10.000,168,11003527,13045,0,1750145049,13034.174073959999,73.79938584000047,53337.9879708 2025-06-17,07:24:11.000,168,11003546,12805,0,1750145050,13034.10671085999,73.76414019000367,53338.02290640001 2025-06-17,07:24:12.000,168,11003579,12765,0,1750145051,13034.039347759994,73.72184541000024,53337.96700944 2025-06-17,07:24:13.000,168,11003546,12885,0,1750145052,13033.992193589998,73.67250150000473,53337.96002232 2025-06-17,07:24:14.000,168,11003551,12965,0,1750145053,13033.965248349989,73.5949610700045,53337.94604808 2025-06-17,07:24:15.000,168,11003560,12805,0,1750145054,13033.951775729998,73.55971542000043,53337.86918976 2025-06-17,07:24:16.000,168,11003565,12845,0,1750145055,13033.965248349989,73.531518900003,53337.813292800005 2025-06-17,07:24:17.000,168,11003534,12765,0,1750145056,13033.904621559988,73.46807673000148,53337.764382960006 2025-06-17,07:24:18.000,168,11003560,12925,0,1750145057,13033.837258459993,73.49627324999892,53337.72944736 2025-06-17,07:24:19.000,168,11003540,12725,0,1750145058,13033.823785840003,73.46807673000148,53337.694511760004 2025-06-17,07:24:20.000,168,11003531,12765,0,1750145059,13033.823785840003,73.42578194999805,53337.6735504 2025-06-17,07:24:21.000,168,11003531,12765,0,1750145060,13033.796840599993,73.31299587000103,53337.61765344001 2025-06-17,07:24:22.000,168,11003546,13045,0,1750145061,13033.756422739993,73.32004500000039,53337.58271784 2025-06-17,07:24:23.000,168,11003574,12565,0,1750145062,13033.783367980002,73.36233978000382,53337.596692080006 2025-06-17,07:24:24.000,168,11003540,13085,0,1750145063,13033.803576910002,73.34119238999847,53337.58271784 2025-06-17,07:24:25.000,168,11003541,12765,0,1750145064,13033.776631669993,73.33414325999911,53337.48489816 2025-06-17,07:24:26.000,168,11003553,12885,0,1750145065,13033.776631669993,73.34119238999847,53337.547782240006 2025-06-17,07:24:27.000,168,11003512,12805,0,1750145066,13033.783367980002,73.33414325999911,53337.51983376001 2025-06-17,07:24:28.000,168,11003547,12925,0,1750145067,13033.756422739993,73.36233978000382,53337.49188528 2025-06-17,07:24:29.000,168,11003570,12965,0,1750145068,13033.736213809992,73.32709412999975,53337.477911040005 2025-06-17,07:24:30.000,168,11003546,12845,0,1750145069,13033.749686429997,73.37643804000254,53337.48489816 2025-06-17,07:24:31.000,168,11003547,12965,0,1750145070,13033.783367980002,73.39758543000062,53337.477911040005 2025-06-17,07:24:32.000,168,11003539,13205,0,1750145071,13033.796840599993,73.43988021000405,53337.47092392001 2025-06-17,07:24:33.000,168,11003552,12965,0,1750145072,13033.763159050002,73.45397847000277,53337.45694968 2025-06-17,07:24:34.000,168,11003581,12645,0,1750145073,13033.810313219998,73.46102760000213,53337.477911040005 2025-06-17,07:24:35.000,168,11003542,12765,0,1750145074,13033.823785840003,73.50332237999828,53337.44297544 2025-06-17,07:24:36.000,168,11003600,12885,0,1750145075,13033.803576910002,73.53856803000235,53337.43598832 2025-06-17,07:24:37.000,168,11003526,12685,0,1750145076,13033.864203699988,73.60201020000386,53337.44996256001 2025-06-17,07:24:38.000,168,11003576,12805,0,1750145077,13033.897885249993,73.63725585000066,53337.43598832 2025-06-17,07:24:39.000,168,11003575,13005,0,1750145078,13033.958512039993,73.68659976000345,53337.45694968 2025-06-17,07:24:40.000,168,11003542,13125,0,1750145079,13034.019138829994,73.70774715000152,53337.4639368 2025-06-17,07:24:41.000,168,11003529,12725,0,1750145080,13034.086501929989,73.74299279999832,53337.45694968 2025-06-17,07:24:42.000,168,11003526,12685,0,1750145081,13034.120183479994,73.75709106000431,53337.48489816 2025-06-17,07:24:43.000,168,11003570,12845,0,1750145082,13034.24817336999,73.76414019000367,53337.49887240001 2025-06-17,07:24:44.000,168,11003520,13125,0,1750145083,13034.28859122999,73.79938584000047,53337.55476936 2025-06-17,07:24:45.000,168,11003522,13045,0,1750145084,13034.322272779995,73.8416806200039,53337.526820880004 2025-06-17,07:24:46.000,168,11003545,12845,0,1750145085,13034.45026266999,73.91217192000477,53337.596692080006 2025-06-17,07:24:47.000,168,11003519,12725,0,1750145086,13034.524362079996,73.86987714000134,53337.63861480001 2025-06-17,07:24:48.000,168,11003527,12965,0,1750145087,13034.632143039991,73.95446670000092,53337.63861480001 2025-06-17,07:24:49.000,168,11003546,13125,0,1750145088,13034.726451379996,73.94741757000156,53337.70848600001 2025-06-17,07:24:50.000,168,11003519,12845,0,1750145089,13034.894859129992,74.00381061000371,53337.72246024 2025-06-17,07:24:51.000,168,11003528,12765,0,1750145090,13034.901595440002,73.98971234999772,53337.75040872 2025-06-17,07:24:52.000,168,11003495,12765,0,1750145091,13034.989167469997,73.99676148000435,53337.764382960006 2025-06-17,07:24:53.000,168,11003517,12605,0,1750145092,13035.036321639993,73.96856495999964,53337.82027992 2025-06-17,07:24:54.000,168,11003568,12925,0,1750145093,13035.137366289993,73.98266321999836,53337.83425416001 2025-06-17,07:24:55.000,168,11003591,13005,0,1750145094,13035.211465699998,73.9403684400022,53337.89713824 2025-06-17,07:24:56.000,168,11003547,12965,0,1750145095,13035.285565109989,73.89807365999877,53337.89015112 2025-06-17,07:24:57.000,168,11003532,13045,0,1750145096,13035.373137139999,73.8416806200039,53337.9879708 2025-06-17,07:24:58.000,168,11003584,13285,0,1750145097,13035.460709169995,73.79233671000111,53337.99495792 2025-06-17,07:24:59.000,168,11003552,12645,0,1750145098,13035.54828119999,73.76414019000367,53338.099764720006 2025-06-17,07:25:00.000,168,11003508,12805,0,1750145099,13035.602171679995,73.68659976000345,53338.12072608001 2025-06-17,07:25:01.000,168,11003550,12765,0,1750145100,13035.63585323,73.55971542000043,53338.14168744001 2025-06-17,07:25:02.000,168,11003504,13165,0,1750145101,13035.67627109,73.39758543000062,53338.15566168 2025-06-17,07:25:03.000,168,11003555,12765,0,1750145102,13035.77057942999,73.29889761000231,53338.22553288 2025-06-17,07:25:04.000,168,11003543,12885,0,1750145103,13035.824469909996,73.18611152999802,53338.23252 2025-06-17,07:25:05.000,168,11003597,12805,0,1750145104,13035.844678839996,73.073325450001,53338.27444272 2025-06-17,07:25:06.000,168,11003528,12965,0,1750145105,13035.925514559996,72.98168676000205,53338.33033968 2025-06-17,07:25:07.000,168,11003494,12885,0,1750145106,13035.965932419997,72.80545851000352,53338.34431392 2025-06-17,07:25:08.000,168,11003510,13085,0,1750145107,13036.026559209997,72.62218112999835,53338.386236640006 2025-06-17,07:25:09.000,168,11003515,13005,0,1750145108,13036.107394929997,72.4811985300039,53338.435146480006 2025-06-17,07:25:10.000,168,11003518,13045,0,1750145109,13036.134340169992,72.31201941000472,53338.47706920001 2025-06-17,07:25:11.000,168,11003568,12885,0,1750145110,13036.181494340002,72.2203807199985,53338.45610784001 2025-06-17,07:25:12.000,168,11003500,13125,0,1750145111,13036.215175889993,72.05120159999933,53338.50501768001 2025-06-17,07:25:13.000,168,11003522,13005,0,1750145112,13036.188230649997,71.8749733500008,53338.532966160004 2025-06-17,07:25:14.000,168,11003545,13285,0,1750145113,13036.188230649997,71.69169597000291,53338.51899192 2025-06-17,07:25:15.000,168,11003532,13085,0,1750145114,13036.181494340002,71.54366424000182,53338.56790176 2025-06-17,07:25:16.000,168,11003526,13285,0,1750145115,13036.215175889993,71.4167798999988,53338.50501768001 2025-06-17,07:25:17.000,168,11003546,13005,0,1750145116,13036.188230649997,71.24055165000027,53338.58886312 2025-06-17,07:25:18.000,168,11003546,12725,0,1750145117,13036.201703270002,71.11366731000453,53338.56790176 2025-06-17,07:25:19.000,168,11003513,13125,0,1750145118,13036.147812789997,70.95858645000408,53338.62379872001 2025-06-17,07:25:20.000,168,11003514,12965,0,1750145119,13036.107394929997,70.7894073300049,53338.581876000004 2025-06-17,07:25:21.000,168,11003524,12925,0,1750145120,13036.046768139997,70.66252299000189,53338.53995328 2025-06-17,07:25:22.000,168,11003543,12845,0,1750145121,13035.979405040001,70.52154039000015,53338.54694040001 2025-06-17,07:25:23.000,168,11003468,12925,0,1750145122,13035.878360390001,70.40170518000377,53338.56790176 2025-06-17,07:25:24.000,168,11003484,12725,0,1750145123,13035.858151460001,70.3030173599982,53338.581876000004 2025-06-17,07:25:25.000,168,11003528,12885,0,1750145124,13035.83794253,70.1690838900031,53338.58886312 2025-06-17,07:25:26.000,168,11003496,12765,0,1750145125,13035.743634189996,70.04924867999944,53338.56790176 2025-06-17,07:25:27.000,168,11003480,13005,0,1750145126,13035.67627109,69.94351173000177,53338.56790176 2025-06-17,07:25:28.000,168,11003523,12805,0,1750145127,13035.68974370999,69.80252913000004,53338.60982448 2025-06-17,07:25:29.000,168,11003492,12885,0,1750145128,13035.64932584999,69.7108904400011,53338.581876000004 2025-06-17,07:25:30.000,168,11003525,13045,0,1750145129,13035.64932584999,69.64744826999959,53338.58886312 2025-06-17,07:25:31.000,168,11003540,12885,0,1750145130,13035.6156443,69.55580958000064,53338.58886312 2025-06-17,07:25:32.000,168,11003501,12765,0,1750145131,13035.62911691999,69.47122002000106,53338.54694040001 2025-06-17,07:25:33.000,168,11003510,12965,0,1750145132,13035.56849012999,69.38663046000147,53338.57488888001 2025-06-17,07:25:34.000,168,11003522,12605,0,1750145133,13035.541544889995,69.26679524999781,53338.65873432 2025-06-17,07:25:35.000,168,11003540,12845,0,1750145134,13035.52807226999,69.13991091000207,53338.56091464 2025-06-17,07:25:36.000,168,11003502,12805,0,1750145135,13035.51459965,68.99187918000098,53338.60982448 2025-06-17,07:25:37.000,168,11003548,12765,0,1750145136,13035.50786333999,68.9072896200014,53338.59585024001 2025-06-17,07:25:38.000,168,11003576,12805,0,1750145137,13035.480918099995,68.78040527999838,53338.6168116 2025-06-17,07:25:39.000,168,11003503,13125,0,1750145138,13035.501127029995,68.63237355000456,53338.6168116 2025-06-17,07:25:40.000,168,11003542,12805,0,1750145139,13035.47418179,68.4772926900041,53338.581876000004 2025-06-17,07:25:41.000,168,11003518,12605,0,1750145140,13035.420291309994,68.30811356999766,53338.57488888001 2025-06-17,07:25:42.000,168,11003494,12925,0,1750145141,13035.44723654999,68.17418010000256,53338.6168116 2025-06-17,07:25:43.000,168,11003543,12845,0,1750145142,13035.440500239994,68.0684431500049,53338.6168116 2025-06-17,07:25:44.000,168,11003551,12845,0,1750145143,13035.400082379994,67.98385358999803,53338.602837360006 2025-06-17,07:25:45.000,168,11003516,12925,0,1750145144,13035.379873449994,67.83582186000422,53338.57488888001 2025-06-17,07:25:46.000,168,11003472,12685,0,1750145145,13035.373137139999,67.72303577999992,53338.56091464 2025-06-17,07:25:47.000,168,11003531,13085,0,1750145146,13035.379873449994,67.63844622000033,53338.60982448 2025-06-17,07:25:48.000,168,11003575,12605,0,1750145147,13035.332719279999,67.5609057900001,53338.602837360006 2025-06-17,07:25:49.000,168,11003533,12605,0,1750145148,13035.251883559999,67.45516884000244,53338.63078584 2025-06-17,07:25:50.000,168,11003533,12805,0,1750145149,13035.245147249989,67.35648102000414,53338.59585024001 2025-06-17,07:25:51.000,168,11003542,12685,0,1750145150,13035.177784149993,67.28598972000327,53338.60982448 2025-06-17,07:25:52.000,168,11003517,13085,0,1750145151,13035.083475809988,67.19435103000433,53338.56790176 2025-06-17,07:25:53.000,168,11003490,13125,0,1750145152,13035.043057950003,67.13090886000282,53338.62379872001 2025-06-17,07:25:54.000,168,11003503,12965,0,1750145153,13035.016112709993,67.06041756000195,53338.6168116 2025-06-17,07:25:55.000,168,11003528,12925,0,1750145154,13034.968958539997,66.98992626000108,53338.581876000004 2025-06-17,07:25:56.000,168,11003540,12685,0,1750145155,13034.915068059992,66.98287713000173,53338.6168116 2025-06-17,07:25:57.000,168,11003494,13005,0,1750145156,13034.867913889997,66.95468061000429,53338.63777296 2025-06-17,07:25:58.000,168,11003538,12925,0,1750145157,13034.800550790002,66.95468061000429,53338.6168116 2025-06-17,07:25:59.000,168,11003500,12765,0,1750145158,13034.766869239997,66.93353321999894,53338.67969568 2025-06-17,07:26:00.000,168,11003531,12565,0,1750145159,13034.652351969991,66.9405823499983,53338.63777296 2025-06-17,07:26:01.000,168,11003501,12805,0,1750145160,13034.59846149,66.89123844000278,53338.6866828 2025-06-17,07:26:02.000,168,11003520,12965,0,1750145161,13034.571516249991,66.92648408999958,53338.64476008001 2025-06-17,07:26:03.000,168,11003499,12685,0,1750145162,13034.55130731999,66.96172974000365,53338.651747200005 2025-06-17,07:26:04.000,168,11003531,12605,0,1750145163,13034.544571009996,66.91943496000022,53338.63777296 2025-06-17,07:26:05.000,168,11003504,12925,0,1750145164,13034.51762577,66.96172974000365,53338.67969568 2025-06-17,07:26:06.000,168,11003554,12925,0,1750145165,13034.49741684,66.968778870003,53338.69366992001 2025-06-17,07:26:07.000,168,11003510,12805,0,1750145166,13034.53109838999,66.98287713000173,53338.700657040004 2025-06-17,07:26:08.000,168,11003529,12845,0,1750145167,13034.55804363,66.99697539000044,53338.6866828 2025-06-17,07:26:09.000,168,11003532,12885,0,1750145168,13034.53109838999,67.04631930000323,53338.65873432 2025-06-17,07:26:10.000,168,11003539,12965,0,1750145169,13034.57825256,67.12385973000346,53338.756554 2025-06-17,07:26:11.000,168,11003557,12925,0,1750145170,13034.61867042,67.1520562500009,53338.77751536 2025-06-17,07:26:12.000,168,11003518,12685,0,1750145171,13034.652351969991,67.2154984200024,53338.770528240006 2025-06-17,07:26:13.000,168,11003508,12965,0,1750145172,13034.719715070001,67.30008798000199,53338.8264252 2025-06-17,07:26:14.000,168,11003526,12965,0,1750145173,13034.820759720002,67.37057928000286,53338.84738656 2025-06-17,07:26:15.000,168,11003537,13005,0,1750145174,13034.867913889997,67.42697231999773,53338.8962964 2025-06-17,07:26:16.000,168,11003529,12885,0,1750145175,13034.921804370002,67.47631623000052,53338.95918048001 2025-06-17,07:26:17.000,168,11003514,12725,0,1750145176,13034.968958539997,67.51156188000459,53338.93123200001 2025-06-17,07:26:18.000,168,11003535,12925,0,1750145177,13035.083475809988,67.59615144000418,53339.036038800004 2025-06-17,07:26:19.000,168,11003518,12605,0,1750145178,13035.204729389989,67.65959360999841,53339.084948640004 2025-06-17,07:26:20.000,168,11003513,12965,0,1750145179,13035.299037729994,67.69483926000248,53339.11289712 2025-06-17,07:26:21.000,168,11003542,13005,0,1750145180,13035.38660975999,67.70188839000184,53339.18276832 2025-06-17,07:26:22.000,168,11003513,13205,0,1750145181,13035.39334607,67.70188839000184,53339.23866528 2025-06-17,07:26:23.000,168,11003532,13085,0,1750145182,13035.48765440999,67.77942882000207,53339.280588 2025-06-17,07:26:24.000,168,11003558,13005,0,1750145183,13035.60890798999,67.81467446999886,53339.322510720005 2025-06-17,07:26:25.000,168,11003528,12925,0,1750145184,13035.70995263999,67.78647795000143,53339.41334328001 2025-06-17,07:26:26.000,168,11003524,12685,0,1750145185,13035.810997289991,67.81467446999886,53339.46924024 2025-06-17,07:26:27.000,168,11003484,12965,0,1750145186,13035.905305629996,67.82172359999822,53339.51116296001 2025-06-17,07:26:28.000,168,11003529,12805,0,1750145187,13036.060240760002,67.81467446999886,53339.608982640006 2025-06-17,07:26:29.000,168,11003576,12965,0,1750145188,13036.188230649997,67.78647795000143,53339.68584096 2025-06-17,07:26:30.000,168,11003539,13125,0,1750145189,13036.296011609993,67.80057621000014,53339.76269928 2025-06-17,07:26:31.000,168,11003542,12965,0,1750145190,13036.444210429989,67.76533056000335,53339.825583360005 2025-06-17,07:26:32.000,168,11003541,12765,0,1750145191,13036.578936629994,67.68779013000312,53339.90244168 2025-06-17,07:26:33.000,168,11003555,12925,0,1750145192,13036.70692651999,67.6736918700044,53339.993274240005 2025-06-17,07:26:34.000,168,11003521,12885,0,1750145193,13036.84838902999,67.61729883000226,53340.0491712 2025-06-17,07:26:35.000,168,11003512,12725,0,1750145194,13036.93596106,67.63139709000097,53340.13301664001 2025-06-17,07:26:36.000,168,11003537,12965,0,1750145195,13037.077423570001,67.58910231000482,53340.20288784001 2025-06-17,07:26:37.000,168,11003565,12845,0,1750145196,13037.191940839992,67.53270927000267,53340.30070752001 2025-06-17,07:26:38.000,168,11003546,12605,0,1750145197,13037.326667039997,67.4974636199986,53340.37057872001 2025-06-17,07:26:39.000,168,11003534,12765,0,1750145198,13037.400766450002,67.45516884000244,53340.44044992001 2025-06-17,07:26:40.000,168,11003517,12965,0,1750145199,13037.589383129998,67.49041448999924,53340.545256720005 2025-06-17,07:26:41.000,168,11003539,12725,0,1750145200,13037.683691469989,67.44811971000308,53340.664037760005 2025-06-17,07:26:42.000,168,11003531,12725,0,1750145201,13037.771263499999,67.42697231999773,53340.70596048001 2025-06-17,07:26:43.000,168,11003543,13125,0,1750145202,13037.82515397999,67.42697231999773,53340.79679304 2025-06-17,07:26:44.000,168,11003549,13285,0,1750145203,13037.90598969999,67.35648102000414,53340.90858696 2025-06-17,07:26:45.000,168,11003521,12845,0,1750145204,13038.00703434999,67.32828449999943,53341.04134224001 2025-06-17,07:26:46.000,168,11003511,12965,0,1750145205,13038.06766113999,67.32828449999943,53341.10422632 2025-06-17,07:26:47.000,168,11003537,12965,0,1750145206,13038.12828792999,67.30008798000199,53341.17409752 2025-06-17,07:26:48.000,168,11003524,12845,0,1750145207,13038.23606889,67.25779319999856,53341.202046 2025-06-17,07:26:49.000,168,11003526,12845,0,1750145208,13038.330377229991,67.19435103000433,53341.29986568 2025-06-17,07:26:50.000,168,11003536,13045,0,1750145209,13038.364058779996,67.15910538000026,53341.42563384001 2025-06-17,07:26:51.000,168,11003547,12925,0,1750145210,13038.444894499997,67.16615450999961,53341.48851792 2025-06-17,07:26:52.000,168,11003577,12685,0,1750145211,13038.512257599992,67.1027123399981,53341.54441488001 2025-06-17,07:26:53.000,168,11003512,12845,0,1750145212,13038.593093319992,67.08861407999939,53341.600311840004 2025-06-17,07:26:54.000,168,11003530,12965,0,1750145213,13038.673929039993,66.99697539000044,53341.768002720004 2025-06-17,07:26:55.000,168,11003555,12925,0,1750145214,13038.741292139988,66.94763147999765,53341.788964080006 2025-06-17,07:26:56.000,168,11003525,12765,0,1750145215,13038.882754649989,66.89123844000278,53341.96364208 2025-06-17,07:26:57.000,168,11003517,13165,0,1750145216,13038.950117749999,66.82779627000127,53341.956654960006 2025-06-17,07:26:58.000,168,11003544,12885,0,1750145217,13039.057898709994,66.75025584000105,53342.06146176 2025-06-17,07:26:59.000,168,11003559,12885,0,1750145218,13039.179152289995,66.68681366999954,53342.15928144 2025-06-17,07:27:00.000,168,11003545,13085,0,1750145219,13039.29366956,66.60222410999995,53342.23613976001 2025-06-17,07:27:01.000,168,11003497,12685,0,1750145220,13039.38797789999,66.5458310699978,53342.250114 2025-06-17,07:27:02.000,168,11003574,12845,0,1750145221,13039.455341,66.50353629000165,53342.34793368 2025-06-17,07:27:03.000,168,11003521,13085,0,1750145222,13039.522704099996,66.43304499000078,53342.438766240004 2025-06-17,07:27:04.000,168,11003558,12805,0,1750145223,13039.610276129992,66.32025891000376,53342.58549576 2025-06-17,07:27:05.000,168,11003567,12805,0,1750145224,13039.657430300002,66.24271848000353,53342.62043136001 2025-06-17,07:27:06.000,168,11003549,12885,0,1750145225,13039.738266020002,66.17927631000202,53342.7042768 2025-06-17,07:27:07.000,168,11003553,12885,0,1750145226,13039.872992219993,66.12993239999923,53342.76716088001 2025-06-17,07:27:08.000,168,11003534,12885,0,1750145227,13039.899937460003,66.05239196999901,53342.88594192001 2025-06-17,07:27:09.000,168,11003516,12685,0,1750145228,13039.899937460003,66.0030480600035,53342.96978736 2025-06-17,07:27:10.000,168,11003551,12965,0,1750145229,13039.940355319988,65.97485153999878,53343.04664568 2025-06-17,07:27:11.000,168,11003517,13125,0,1750145230,13039.980773179988,65.87616372000048,53343.1584396 2025-06-17,07:27:12.000,168,11003544,13085,0,1750145231,13040.021191039988,65.84796720000304,53343.23529792 2025-06-17,07:27:13.000,168,11003521,12965,0,1750145232,13040.075081519994,65.79157416000089,53343.34010472001 2025-06-17,07:27:14.000,168,11003513,12645,0,1750145233,13040.061608899989,65.69993547000195,53343.37504032 2025-06-17,07:27:15.000,168,11003569,12725,0,1750145234,13040.081817829989,65.69288634000259,53343.47984712 2025-06-17,07:27:16.000,168,11003528,13045,0,1750145235,13040.102026759989,65.60124765000364,53343.52176984 2025-06-17,07:27:17.000,168,11003572,12845,0,1750145236,13040.122235689989,65.52370722000342,53343.647538 2025-06-17,07:27:18.000,168,11003564,13005,0,1750145237,13040.135708309994,65.4955106999987,53343.612602400004 2025-06-17,07:27:19.000,168,11003524,12885,0,1750145238,13040.176126169994,65.42501939999784,53343.745357679996 2025-06-17,07:27:20.000,168,11003546,12885,0,1750145239,13040.162653549989,65.37567549000232,53343.7174092 2025-06-17,07:27:21.000,168,11003523,13165,0,1750145240,13040.189598789999,65.31928245000017,53343.801254640006 2025-06-17,07:27:22.000,168,11003493,13005,0,1750145241,13040.196335099994,65.2487911499993,53343.93400992 2025-06-17,07:27:23.000,168,11003541,12725,0,1750145242,13040.236752959994,65.21354550000251,53343.98291976 2025-06-17,07:27:24.000,168,11003578,12885,0,1750145243,13040.236752959994,65.19239811000443,53344.02484248 2025-06-17,07:27:25.000,168,11003556,12925,0,1750145244,13040.26369819999,65.12895594000292,53344.05279096 2025-06-17,07:27:26.000,168,11003561,12845,0,1750145245,13040.27043451,65.04436638000334,53344.1017008 2025-06-17,07:27:27.000,168,11003547,12805,0,1750145246,13040.28390712999,64.95977682000375,53344.15061064 2025-06-17,07:27:28.000,168,11003575,12965,0,1750145247,13040.24348926999,64.89633465000225,53344.21349472 2025-06-17,07:27:29.000,168,11003576,13085,0,1750145248,13040.256961889994,64.79764683000394,53344.22746896001 2025-06-17,07:27:30.000,168,11003593,12765,0,1750145249,13040.29064344,64.74830292000115,53344.283365920004 2025-06-17,07:27:31.000,168,11003537,13045,0,1750145250,13040.22328033999,64.69895900999836,53344.29734016001 2025-06-17,07:27:32.000,168,11003562,12965,0,1750145251,13040.196335099994,64.60027119000006,53344.36721136 2025-06-17,07:27:33.000,168,11003577,13005,0,1750145252,13040.169389859999,64.57912380000198,53344.416121199996 2025-06-17,07:27:34.000,168,11003550,12885,0,1750145253,13040.102026759989,64.4451903299996,53344.43708256 2025-06-17,07:27:35.000,168,11003585,13005,0,1750145254,13040.088554139998,64.35355164000066,53344.46503104001 2025-06-17,07:27:36.000,168,11003565,13045,0,1750145255,13040.027927349998,64.26191295000172,53344.42310832001 2025-06-17,07:27:37.000,168,11003580,12885,0,1750145256,13039.953827939993,64.16322513000341,53344.46503104001 2025-06-17,07:27:38.000,168,11003559,12805,0,1750145257,13039.913410079993,64.09273383000254,53344.57682496 2025-06-17,07:27:39.000,168,11003539,12885,0,1750145258,13039.819101740002,64.02929166000104,53344.60477344 2025-06-17,07:27:40.000,168,11003528,12965,0,1750145259,13039.751738639992,63.916505580004014,53344.569837840005 2025-06-17,07:27:41.000,168,11003569,12925,0,1750145260,13039.617012440001,63.83191602000443,53344.59079920001 2025-06-17,07:27:42.000,168,11003575,13005,0,1750145261,13039.596803510001,63.810768629999075,53344.618747680004 2025-06-17,07:27:43.000,168,11003590,12845,0,1750145262,13039.549649339991,63.76847385000292,53344.64669616 2025-06-17,07:27:44.000,168,11003580,12965,0,1750145263,13039.462077309996,63.73322819999885,53344.639709040006 2025-06-17,07:27:45.000,168,11003568,12565,0,1750145264,13039.34756003999,63.69093342000269,53344.70259312 2025-06-17,07:27:46.000,168,11003533,12885,0,1750145265,13039.29366956,63.6415895099999,53344.66067040001 2025-06-17,07:27:47.000,168,11003526,12925,0,1750145266,13039.21283384,63.60634386000311,53344.70958024001 2025-06-17,07:27:48.000,168,11003484,12845,0,1750145267,13039.19262491,63.585196469997754,53344.688618880005 2025-06-17,07:27:49.000,168,11003534,12885,0,1750145268,13039.11178919,63.585196469997754,53344.74451584 2025-06-17,07:27:50.000,168,11003556,12885,0,1750145269,13039.098316569994,63.59224560000439,53344.75849008001 2025-06-17,07:27:51.000,168,11003590,12765,0,1750145270,13039.12526180999,63.59929473000375,53344.77246432 2025-06-17,07:27:52.000,168,11003587,13085,0,1750145271,13039.138734429995,63.676835160003975,53344.84932264001 2025-06-17,07:27:53.000,168,11003511,12605,0,1750145272,13039.09158026,63.71912994000013,53344.807399920006 2025-06-17,07:27:54.000,168,11003584,12885,0,1750145273,13039.07137133,63.78257211000164,53344.88425824 2025-06-17,07:27:55.000,168,11003566,12885,0,1750145274,13039.13199812,63.846014280003146,53344.919193839996 2025-06-17,07:27:56.000,168,11003504,12965,0,1750145275,13039.13199812,63.92355471000337,53344.919193839996 2025-06-17,07:27:57.000,168,11003540,13005,0,1750145276,13039.16567966999,63.93765297000209,53344.93316808 2025-06-17,07:27:58.000,168,11003561,13005,0,1750145277,13039.19262491,63.97289861999889,53344.98207792 2025-06-17,07:27:59.000,168,11003542,12925,0,1750145278,13039.26672431999,63.97289861999889,53345.04496200001 2025-06-17,07:28:00.000,168,11003523,12925,0,1750145279,13039.36776896999,63.979947749998246,53345.03797488 2025-06-17,07:28:01.000,168,11003549,12965,0,1750145280,13039.441868379996,64.01519340000232,53345.11483320001 2025-06-17,07:28:02.000,168,11003522,13085,0,1750145281,13039.509231479991,64.01519340000232,53345.11483320001 2025-06-17,07:28:03.000,168,11003510,12685,0,1750145282,13039.556385650001,64.06453730999783,53345.21265288001 2025-06-17,07:28:04.000,168,11003549,12685,0,1750145283,13039.610276129992,64.04338991999975,53345.21265288001 2025-06-17,07:28:05.000,168,11003523,12765,0,1750145284,13039.643957679997,64.0010951400036,53345.31745968 2025-06-17,07:28:06.000,168,11003549,12805,0,1750145285,13039.697848160002,63.93765297000209,53345.35239528001 2025-06-17,07:28:07.000,168,11003581,12645,0,1750145286,13039.751738639992,63.90240731999802,53345.33143392001 2025-06-17,07:28:08.000,168,11003540,12805,0,1750145287,13039.758474950002,63.89535818999866,53345.38733088 2025-06-17,07:28:09.000,168,11003512,12965,0,1750145288,13039.785420189997,63.916505580004014,53345.394318 2025-06-17,07:28:10.000,168,11003542,12845,0,1750145289,13039.846046979997,63.909456450004654,53345.50611192 2025-06-17,07:28:11.000,168,11003507,13005,0,1750145290,13039.866255909998,63.8883090599993,53345.478163440006 2025-06-17,07:28:12.000,168,11003575,12885,0,1750145291,13039.893201149993,63.83896515000379,53345.54803464001 2025-06-17,07:28:13.000,168,11003548,13045,0,1750145292,13039.953827939993,63.82486688999779,53345.63188008 2025-06-17,07:28:14.000,168,11003517,12925,0,1750145293,13039.926882699998,63.803719499999715,53345.59694448001 2025-06-17,07:28:15.000,168,11003498,12685,0,1750145294,13039.933619009993,63.803719499999715,53345.71572552001 2025-06-17,07:28:16.000,168,11003540,12965,0,1750145295,13039.974036869993,63.77552298000228,53345.77162248 2025-06-17,07:28:17.000,168,11003538,12765,0,1750145296,13039.980773179988,63.73322819999885,53345.743674000005 2025-06-17,07:28:18.000,168,11003519,13005,0,1750145297,13040.000982109988,63.73322819999885,53345.84149368 2025-06-17,07:28:19.000,168,11003540,13005,0,1750145298,13039.933619009993,63.71912994000013,53345.85546792001 2025-06-17,07:28:20.000,168,11003581,12925,0,1750145299,13039.913410079993,63.72617906999949,53345.925339119996 2025-06-17,07:28:21.000,168,11003559,13085,0,1750145300,13039.899937460003,63.71912994000013,53345.960274720004 2025-06-17,07:28:22.000,168,11003531,12805,0,1750145301,13039.899937460003,63.72617906999949,53346.02315880001 2025-06-17,07:28:23.000,168,11003539,12765,0,1750145302,13039.899937460003,63.71208081000077,53346.04412016 2025-06-17,07:28:24.000,168,11003543,12925,0,1750145303,13039.899937460003,63.66273689999798,53346.07206864001 2025-06-17,07:28:25.000,168,11003561,12965,0,1750145304,13039.846046979997,63.634540380000544,53346.15591408 2025-06-17,07:28:26.000,168,11003551,12965,0,1750145305,13039.798892810002,63.585196469997754,53346.11399136 2025-06-17,07:28:27.000,168,11003535,12765,0,1750145306,13039.745002329997,63.585196469997754,53346.13495272 2025-06-17,07:28:28.000,168,11003548,13005,0,1750145307,13039.704584469997,63.53585256000224,53346.1629012 2025-06-17,07:28:29.000,168,11003541,13045,0,1750145308,13039.670902919992,63.53585256000224,53346.26072088 2025-06-17,07:28:30.000,168,11003523,12605,0,1750145309,13039.657430300002,63.49355777999881,53346.246746640005 2025-06-17,07:28:31.000,168,11003506,12685,0,1750145310,13039.617012440001,63.47241039000073,53346.3026436 2025-06-17,07:28:32.000,168,11003544,12925,0,1750145311,13039.569858269992,63.47945952000009,53346.28866936001 2025-06-17,07:28:33.000,168,11003536,12885,0,1750145312,13039.482286239996,63.444213870003296,53346.365527680005 2025-06-17,07:28:34.000,168,11003537,12885,0,1750145313,13039.462077309996,63.35257518000435,53346.365527680005 2025-06-17,07:28:35.000,168,11003551,12805,0,1750145314,13039.421659449996,63.2961821400022,53346.37950192 2025-06-17,07:28:36.000,168,11003521,12885,0,1750145315,13039.40818682999,63.19044519000454,53346.37950192 2025-06-17,07:28:37.000,168,11003493,12965,0,1750145316,13039.38797789999,63.09175736999896,53346.442386 2025-06-17,07:28:38.000,168,11003569,12965,0,1750145317,13039.361032659996,62.97897129000194,53346.51924432 2025-06-17,07:28:39.000,168,11003536,13005,0,1750145318,13039.320614799995,62.88028347000363,53346.40745040001 2025-06-17,07:28:40.000,168,11003564,12605,0,1750145319,13039.35429635,62.767497389999335,53346.50527008001 2025-06-17,07:28:41.000,168,11003530,12645,0,1750145320,13039.34756003999,62.591269140000804,53346.5471928 2025-06-17,07:28:42.000,168,11003510,13085,0,1750145321,13039.29366956,62.47848306000378,53346.50527008001 2025-06-17,07:28:43.000,168,11003540,12925,0,1750145322,13039.28693324999,62.32340220000333,53346.52623144001 2025-06-17,07:28:44.000,168,11003539,12765,0,1750145323,13039.31387849,62.10487917000137,53346.533218560005 2025-06-17,07:28:45.000,168,11003564,12925,0,1750145324,13039.29366956,61.9357000500022,53346.55417992001 2025-06-17,07:28:46.000,168,11003516,12605,0,1750145325,13039.31387849,61.80176657999982,53346.56815416 2025-06-17,07:28:47.000,168,11003564,12805,0,1750145326,13039.300405869995,61.61848920000193,53346.54020568 2025-06-17,07:28:48.000,168,11003556,12925,0,1750145327,13039.300405869995,61.51980138000363,53346.57514128001 2025-06-17,07:28:49.000,168,11003539,13085,0,1750145328,13039.28693324999,61.43521182000404,53346.59610264 2025-06-17,07:28:50.000,168,11003548,12965,0,1750145329,13039.2532517,61.28013096000359,53346.617064 2025-06-17,07:28:51.000,168,11003555,12725,0,1750145330,13039.2532517,61.15324662000057,53346.63802536 2025-06-17,07:28:52.000,168,11003566,12925,0,1750145331,13039.20609752999,61.04750967000291,53346.679948080004 2025-06-17,07:28:53.000,168,11003482,12845,0,1750145332,13039.17241598,60.9840675000014,53346.700909440005 2025-06-17,07:28:54.000,168,11003539,12845,0,1750145333,13039.22630645999,60.913576200000534,53346.71488368 2025-06-17,07:28:55.000,168,11003567,12925,0,1750145334,13039.20609752999,60.850134029999026,53346.651999600006 2025-06-17,07:28:56.000,168,11003556,12885,0,1750145335,13039.18588859999,60.75144621000072,53346.72885792 2025-06-17,07:28:57.000,168,11003542,12925,0,1750145336,13039.16567966999,60.64570926000306,53346.749819280005 2025-06-17,07:28:58.000,168,11003549,13125,0,1750145337,13039.16567966999,60.56816883000283,53346.700909440005 2025-06-17,07:28:59.000,168,11003552,12845,0,1750145338,13039.219570149995,60.504726660001324,53346.749819280005 2025-06-17,07:29:00.000,168,11003560,12805,0,1750145339,13039.219570149995,60.43423536000046,53346.77776776 2025-06-17,07:29:01.000,168,11003553,12965,0,1750145340,13039.23304277,60.314400150004076,53346.7568064 2025-06-17,07:29:02.000,168,11003494,13005,0,1750145341,13039.20609752999,60.19456494000042,53346.87558744 2025-06-17,07:29:03.000,168,11003569,12725,0,1750145342,13039.18588859999,60.095877120002115,53346.868600320005 2025-06-17,07:29:04.000,168,11003549,13165,0,1750145343,13039.24651538999,59.98309103999782,53346.868600320005 2025-06-17,07:29:05.000,168,11003551,12805,0,1750145344,13039.259988009995,59.835059310004,53346.87558744 2025-06-17,07:29:06.000,168,11003537,13205,0,1750145345,13039.29366956,59.70817497000098,53346.917510160005 2025-06-17,07:29:07.000,168,11003566,12965,0,1750145346,13039.320614799995,59.59538889000396,53347.02231696 2025-06-17,07:29:08.000,168,11003611,12845,0,1750145347,13039.280196939995,59.4755536800003,53347.015329840004 2025-06-17,07:29:09.000,168,11003586,12685,0,1750145348,13039.340823729995,59.34162020999793,53347.036291200006 2025-06-17,07:29:10.000,168,11003534,12925,0,1750145349,13039.33408742,59.179490219998115,53347.0712268 2025-06-17,07:29:11.000,168,11003516,12965,0,1750145350,13039.37450528,59.052605880002375,53347.05026544 2025-06-17,07:29:12.000,168,11003569,12965,0,1750145351,13039.381241589996,58.90457415000128,53347.141098 2025-06-17,07:29:13.000,168,11003551,13165,0,1750145352,13039.361032659996,58.770640679998905,53347.141098 2025-06-17,07:29:14.000,168,11003530,12885,0,1750145353,13039.33408742,58.62260894999781,53347.12712376001 2025-06-17,07:29:15.000,168,11003580,12885,0,1750145354,13039.32735110999,58.55211765000422,53347.22494344001 2025-06-17,07:29:16.000,168,11003530,12925,0,1750145355,13039.33408742,58.467528090004635,53347.22494344001 2025-06-17,07:29:17.000,168,11003553,12965,0,1750145356,13039.29366956,58.404085920003126,53347.22494344001 2025-06-17,07:29:18.000,168,11003569,12885,0,1750145357,13039.27346063,58.34064375000162,53347.27385328001 2025-06-17,07:29:19.000,168,11003550,12725,0,1750145358,13039.239779079995,58.241955930003314,53347.2808404 2025-06-17,07:29:20.000,168,11003601,13005,0,1750145359,13039.199361219995,58.129169849999016,53347.35769872 2025-06-17,07:29:21.000,168,11003570,12725,0,1750145360,13039.219570149995,58.05162941999879,53347.35769872 2025-06-17,07:29:22.000,168,11003520,12845,0,1750145361,13039.179152289995,58.009334640002635,53347.39263432001 2025-06-17,07:29:23.000,168,11003577,12845,0,1750145362,13039.17241598,57.92474508000305,53347.46250552001 2025-06-17,07:29:24.000,168,11003504,12925,0,1750145363,13039.138734429995,57.81195899999875,53347.4555184 2025-06-17,07:29:25.000,168,11003557,13045,0,1750145364,13039.078107639994,57.769664220002596,53347.48346688001 2025-06-17,07:29:26.000,168,11003578,12965,0,1750145365,13039.057898709994,57.70622205000109,53347.539363840006 2025-06-17,07:29:27.000,168,11003522,12965,0,1750145366,13038.970326679999,57.69917292000173,53347.56731232 2025-06-17,07:29:28.000,168,11003557,12685,0,1750145367,13038.916436199994,57.6568781399983,53347.55333808 2025-06-17,07:29:29.000,168,11003568,13045,0,1750145368,13038.882754649989,57.61458336000214,53347.55333808 2025-06-17,07:29:30.000,168,11003579,13045,0,1750145369,13038.855809409994,57.57933770999807,53347.67211912 2025-06-17,07:29:31.000,168,11003510,12805,0,1750145370,13038.795182619993,57.50884641000448,53347.67910624001 2025-06-17,07:29:32.000,168,11003561,12885,0,1750145371,13038.774973689993,57.53704293000192,53347.707054720006 2025-06-17,07:29:33.000,168,11003525,12605,0,1750145372,13038.768237379998,57.52999380000256,53347.74897744001 2025-06-17,07:29:34.000,168,11003551,12805,0,1750145373,13038.741292139988,57.48064988999977,53347.79090016 2025-06-17,07:29:35.000,168,11003533,13285,0,1750145374,13038.734555829993,57.494748149998486,53347.81884864001 2025-06-17,07:29:36.000,168,11003572,12845,0,1750145375,13038.727819519998,57.501797279997845,53347.86775848001 2025-06-17,07:29:37.000,168,11003554,12885,0,1750145376,13038.646983799998,57.48064988999977,53347.853784240004 2025-06-17,07:29:38.000,168,11003553,13005,0,1750145377,13038.680665350003,57.45245337000233,53347.923655440005 2025-06-17,07:29:39.000,168,11003568,12965,0,1750145378,13038.626774869997,57.424256850004895,53347.93064256 2025-06-17,07:29:40.000,168,11003489,13165,0,1750145379,13038.687401659998,57.431305980004254,53347.9795524 2025-06-17,07:29:41.000,168,11003562,13125,0,1750145380,13038.700874280003,57.431305980004254,53348.02846224 2025-06-17,07:29:42.000,168,11003532,13005,0,1750145381,13038.687401659998,57.431305980004254,53348.07737208 2025-06-17,07:29:43.000,168,11003595,12685,0,1750145382,13038.707610589998,57.40310945999954,53348.15423040001 2025-06-17,07:29:44.000,168,11003561,12965,0,1750145383,13038.754764759993,57.381962070001464,53348.20314024001 2025-06-17,07:29:45.000,168,11003550,13005,0,1750145384,13038.774973689993,57.36081468000339,53348.23807584 2025-06-17,07:29:46.000,168,11003581,13005,0,1750145385,13038.788446309998,57.33966728999803,53348.34986976001 2025-06-17,07:29:47.000,168,11003573,12965,0,1750145386,13038.822127859989,57.39606033000018,53348.377818240006 2025-06-17,07:29:48.000,168,11003581,12805,0,1750145387,13038.889490959999,57.43835511000361,53348.475637920004 2025-06-17,07:29:49.000,168,11003553,12805,0,1750145388,13038.936645129994,57.44540424000297,53348.51057352 2025-06-17,07:29:50.000,168,11003566,13045,0,1750145389,13038.98379929999,57.45245337000233,53348.56647048001 2025-06-17,07:29:51.000,168,11003506,12965,0,1750145390,13039.04442608999,57.47360076000041,53348.62935456 2025-06-17,07:29:52.000,168,11003541,12885,0,1750145391,13039.06463501999,57.544092060001276,53348.65730304001 2025-06-17,07:29:53.000,168,11003569,13005,0,1750145392,13039.138734429995,57.57933770999807,53348.77608408 2025-06-17,07:29:54.000,168,11003548,13045,0,1750145393,13039.12526180999,57.6568781399983,53348.82499392001 2025-06-17,07:29:55.000,168,11003561,12765,0,1750145394,13039.199361219995,57.69212379000237,53348.85294240001 2025-06-17,07:29:56.000,168,11003556,13045,0,1750145395,13039.28693324999,57.720320309999806,53348.96473632 2025-06-17,07:29:57.000,168,11003562,12845,0,1750145396,13039.361032659996,57.790811610000674,53349.02063328001 2025-06-17,07:29:58.000,168,11003562,13045,0,1750145397,13039.41492314,57.81195899999875,53349.11845296001 2025-06-17,07:29:59.000,168,11003572,12965,0,1750145398,13039.462077309996,57.84720465000282,53349.24422112 2025-06-17,07:30:00.000,168,11003550,12885,0,1750145399,13039.536176720001,57.86130291000154,53349.28614384001 2025-06-17,07:30:01.000,168,11003566,12845,0,1750145400,13039.637221370001,57.88949942999898,53349.42588624001 2025-06-17,07:30:02.000,168,11003564,12765,0,1750145401,13039.684375539997,57.91064682000433,53349.47479608001 2025-06-17,07:30:03.000,168,11003588,12805,0,1750145402,13039.771947569992,57.952941600000486,53349.55864152 2025-06-17,07:30:04.000,168,11003573,12765,0,1750145403,13039.859519600002,58.009334640002635,53349.64248696001 2025-06-17,07:30:05.000,168,11003537,13085,0,1750145404,13039.886464839998,58.0798259400035,53349.71235816001 2025-06-17,07:30:06.000,168,11003571,12765,0,1750145405,13040.021191039988,58.1150715900003,53349.817164960004 2025-06-17,07:30:07.000,168,11003555,12725,0,1750145406,13040.102026759989,58.136218979998375,53349.90799752001 2025-06-17,07:30:08.000,168,11003543,12765,0,1750145407,13040.176126169994,58.185562890001165,53350.005817200006 2025-06-17,07:30:09.000,168,11003540,12765,0,1750145408,13040.277170819994,58.22080853999796,53350.11761112 2025-06-17,07:30:10.000,168,11003569,12965,0,1750145409,13040.34453391999,58.227857670004596,53350.22940504 2025-06-17,07:30:11.000,168,11003561,13005,0,1750145410,13040.44557856999,58.27015245000075,53350.22940504 2025-06-17,07:30:12.000,168,11003542,12725,0,1750145411,13040.539886909995,58.24900506000267,53350.37613456 2025-06-17,07:30:13.000,168,11003561,12805,0,1750145412,13040.580304769996,58.27720158000011,53350.439018640005 2025-06-17,07:30:14.000,168,11003570,12765,0,1750145413,13040.69482204,58.3265454900029,53350.536838320004 2025-06-17,07:30:15.000,168,11003584,12925,0,1750145414,13040.741976209996,58.34064375000162,53350.634658 2025-06-17,07:30:16.000,168,11003551,12845,0,1750145415,13040.843020859997,58.33359462000226,53350.79536176001 2025-06-17,07:30:17.000,168,11003596,12765,0,1750145416,13040.944065509997,58.31244723000418,53350.83029736 2025-06-17,07:30:18.000,168,11003573,12845,0,1750145417,13040.984483369997,58.31244723000418,53350.97702688 2025-06-17,07:30:19.000,168,11003515,12965,0,1750145418,13041.038373850002,58.27720158000011,53350.98401400001 2025-06-17,07:30:20.000,168,11003555,12645,0,1750145419,13041.099000640002,58.28425070999947,53351.09580792 2025-06-17,07:30:21.000,168,11003567,12885,0,1750145420,13041.125945879998,58.227857670004596,53351.24253744 2025-06-17,07:30:22.000,168,11003566,12725,0,1750145421,13041.179836359988,58.19966114999988,53351.30542152 2025-06-17,07:30:23.000,168,11003590,12885,0,1750145422,13041.220254219988,58.136218979998375,53351.34035712001 2025-06-17,07:30:24.000,168,11003548,12605,0,1750145423,13041.260672079989,58.10097333000158,53351.41022832 2025-06-17,07:30:25.000,168,11003557,12845,0,1750145424,13041.334771489994,57.99523638000392,53351.58490632001 2025-06-17,07:30:26.000,168,11003529,12925,0,1750145425,13041.361716729989,57.967039859999204,53351.60586768001 2025-06-17,07:30:27.000,168,11003540,12725,0,1750145426,13041.361716729989,57.93884334000177,53351.68971312 2025-06-17,07:30:28.000,168,11003556,12765,0,1750145427,13041.368453039999,57.85425378000218,53351.75259720001 2025-06-17,07:30:29.000,168,11003547,12525,0,1750145428,13041.40213458999,57.776713350001955,53351.83644264 2025-06-17,07:30:30.000,168,11003582,12845,0,1750145429,13041.40213458999,57.67802553000365,53351.88535248 2025-06-17,07:30:31.000,168,11003566,12685,0,1750145430,13041.395398279994,57.607534230002784,53351.94124944001 2025-06-17,07:30:32.000,168,11003562,12925,0,1750145431,13041.395398279994,57.544092060001276,53351.99015928001 2025-06-17,07:30:33.000,168,11003521,12925,0,1750145432,13041.375189349994,57.44540424000297,53352.03906912001 2025-06-17,07:30:34.000,168,11003592,13045,0,1750145433,13041.368453039999,57.38901120000082,53352.05304336 2025-06-17,07:30:35.000,168,11003548,12805,0,1750145434,13041.354980419994,57.28327425000316,53352.12990168 2025-06-17,07:30:36.000,168,11003552,12925,0,1750145435,13041.301089939989,57.21278295000229,53352.19278576 2025-06-17,07:30:37.000,168,11003559,12805,0,1750145436,13041.294353629994,57.21278295000229,53352.213747120004 2025-06-17,07:30:38.000,168,11003548,12765,0,1750145437,13041.267408389998,57.1634390399995,53352.213747120004 2025-06-17,07:30:39.000,168,11003586,12845,0,1750145438,13041.233726839993,57.12114426000335,53352.332528160005 2025-06-17,07:30:40.000,168,11003568,13285,0,1750145439,13041.166363739998,57.10704600000463,53352.35348952001 2025-06-17,07:30:41.000,168,11003586,12885,0,1750145440,13041.179836359988,57.085898609999276,53352.37445088001 2025-06-17,07:30:42.000,168,11003564,13005,0,1750145441,13041.112473259993,57.05065296000248,53352.402399360006 2025-06-17,07:30:43.000,168,11003549,12805,0,1750145442,13041.105736949998,57.0647512200012,53352.43733496 2025-06-17,07:30:44.000,168,11003541,12805,0,1750145443,13041.085528019998,57.04360383000312,53352.50720616 2025-06-17,07:30:45.000,168,11003578,12845,0,1750145444,13041.051846469993,57.03655470000376,53352.52816752 2025-06-17,07:30:46.000,168,11003541,12725,0,1750145445,13041.051846469993,56.99425992000033,53352.50720616 2025-06-17,07:30:47.000,168,11003549,12685,0,1750145446,13040.991219679992,57.01540730999841,53352.57707736 2025-06-17,07:30:48.000,168,11003547,12805,0,1750145447,13040.971010749992,56.94491601000482,53352.58406448 2025-06-17,07:30:49.000,168,11003570,12765,0,1750145448,13040.964274439997,56.89557210000203,53352.64694856 2025-06-17,07:30:50.000,168,11003579,12605,0,1750145449,13040.944065509997,56.909670360000746,53352.66092280001 2025-06-17,07:30:51.000,168,11003607,13005,0,1750145450,13040.923856579997,56.83917905999988,53352.65393568 2025-06-17,07:30:52.000,168,11003551,12765,0,1750145451,13040.930592889992,56.83212993000052,53352.7657296 2025-06-17,07:30:53.000,168,11003529,12845,0,1750145452,13040.917120270002,56.77573688999837,53352.74476824 2025-06-17,07:30:54.000,168,11003572,12765,0,1750145453,13040.896911340002,56.7193438500035,53352.8006652 2025-06-17,07:30:55.000,168,11003536,13045,0,1750145454,13040.923856579997,56.677049070000066,53352.80765232001 2025-06-17,07:30:56.000,168,11003588,12805,0,1750145455,13040.944065509997,56.63475429000391,53352.84957504001 2025-06-17,07:30:57.000,168,11003567,12765,0,1750145456,13040.964274439997,56.62065602999792,53352.89149776 2025-06-17,07:30:58.000,168,11003542,12645,0,1750145457,13040.950801819992,56.58541038000112,53352.89149776 2025-06-17,07:30:59.000,168,11003560,12765,0,1750145458,13040.944065509997,56.5713121200024,53352.97534320001 2025-06-17,07:31:00.000,168,11003542,12685,0,1750145459,13040.971010749992,56.47967343000346,53352.954381840005 2025-06-17,07:31:01.000,168,11003575,13045,0,1750145460,13040.930592889992,56.458526039998105,53352.96835608 2025-06-17,07:31:02.000,168,11003579,12885,0,1750145461,13040.917120270002,56.43737865000003,53352.96835608 2025-06-17,07:31:03.000,168,11003501,12925,0,1750145462,13040.903647649997,56.43737865000003,53353.03822728 2025-06-17,07:31:04.000,168,11003592,12885,0,1750145463,13040.856493480002,56.40918213000259,53353.03822728 2025-06-17,07:31:05.000,168,11003505,13005,0,1750145464,13040.836284550001,56.37393647999852,53353.11508560001 2025-06-17,07:31:06.000,168,11003518,12965,0,1750145465,13040.775657760001,56.331641700002365,53353.08015 2025-06-17,07:31:07.000,168,11003534,12885,0,1750145466,13040.748712519991,56.31754344000365,53353.10111136 2025-06-17,07:31:08.000,168,11003540,12725,0,1750145467,13040.667876799991,56.338690830001724,53353.09412424001 2025-06-17,07:31:09.000,168,11003529,12765,0,1750145468,13040.62745893999,56.275248660000216,53353.15700832 2025-06-17,07:31:10.000,168,11003564,12885,0,1750145469,13040.539886909995,56.23295388000406,53353.16399544001 2025-06-17,07:31:11.000,168,11003543,12805,0,1750145470,13040.44557856999,56.24705214000278,53353.15700832 2025-06-17,07:31:12.000,168,11003542,12965,0,1750145471,13040.418633329995,56.19770822999999,53353.219892400004 2025-06-17,07:31:13.000,168,11003542,12725,0,1750145472,13040.30411605999,56.14131518999784,53353.18495680001 2025-06-17,07:31:14.000,168,11003522,12805,0,1750145473,13040.27043451,56.07787302000361,53353.219892400004 2025-06-17,07:31:15.000,168,11003542,12765,0,1750145474,13040.162653549989,56.0144308500021,53353.20591816 2025-06-17,07:31:16.000,168,11003531,12765,0,1750145475,13040.095290449994,55.98623433000466,53353.18495680001 2025-06-17,07:31:17.000,168,11003541,12845,0,1750145476,13040.000982109988,55.915743030003796,53353.18495680001 2025-06-17,07:31:18.000,168,11003481,12925,0,1750145477,13039.926882699998,55.82410434000485,53353.19194392001 2025-06-17,07:31:19.000,168,11003519,12845,0,1750145478,13039.899937460003,55.73246564999863,53353.18495680001 2025-06-17,07:31:20.000,168,11003506,12845,0,1750145479,13039.819101740002,55.640826959999686,53353.12905984 2025-06-17,07:31:21.000,168,11003505,13005,0,1750145480,13039.745002329997,55.57738478999818,53353.19893104 2025-06-17,07:31:22.000,168,11003566,13005,0,1750145481,13039.691111849992,55.49279522999859,53353.19893104 2025-06-17,07:31:23.000,168,11003537,12845,0,1750145482,13039.617012440001,55.39410741000029,53353.19194392001 2025-06-17,07:31:24.000,168,11003561,12885,0,1750145483,13039.529440409991,55.281321330003266,53353.21290528001 2025-06-17,07:31:25.000,168,11003553,12885,0,1750145484,13039.482286239996,55.18968264000432,53353.19194392001 2025-06-17,07:31:26.000,168,11003506,13005,0,1750145485,13039.401450519996,55.15443699000025,53353.08713712 2025-06-17,07:31:27.000,168,11003526,13045,0,1750145486,13039.280196939995,55.07689656000002,53353.170982560005 2025-06-17,07:31:28.000,168,11003507,13045,0,1750145487,13039.15220705,55.02755265000451,53353.122072720005 2025-06-17,07:31:29.000,168,11003494,12805,0,1750145488,13039.057898709994,54.94296308999765,53353.073162880006 2025-06-17,07:31:30.000,168,11003560,12685,0,1750145489,13038.936645129994,54.8654226600047,53353.05918864 2025-06-17,07:31:31.000,168,11003461,12925,0,1750145490,13038.882754649989,54.78788223000447,53353.052201520004 2025-06-17,07:31:32.000,168,11003500,12965,0,1750145491,13038.754764759993,54.710341800004244,53352.97534320001 2025-06-17,07:31:33.000,168,11003502,12765,0,1750145492,13038.653720109993,54.660997890001454,53353.003291680005 2025-06-17,07:31:34.000,168,11003504,12885,0,1750145493,13038.532466529992,54.62575224000466,53352.97534320001 2025-06-17,07:31:35.000,168,11003540,12925,0,1750145494,13038.397740330001,54.56231007000315,53352.96136896 2025-06-17,07:31:36.000,168,11003525,12805,0,1750145495,13038.289959369991,54.48476964000292,53352.91944624 2025-06-17,07:31:37.000,168,11003535,12805,0,1750145496,13038.182178409996,54.463622250004846,53352.884510640004 2025-06-17,07:31:38.000,168,11003509,12605,0,1750145497,13038.06766113999,54.40018008000334,53352.87752352001 2025-06-17,07:31:39.000,168,11003524,12765,0,1750145498,13037.91272601,54.364934429999266,53352.8006652 2025-06-17,07:31:40.000,168,11003463,12885,0,1750145499,13037.87230815,54.30854139000439,53352.77271672 2025-06-17,07:31:41.000,168,11003489,12885,0,1750145500,13037.791472429999,54.32263965000311,53352.72380688 2025-06-17,07:31:42.000,168,11003553,12885,0,1750145501,13037.703900399989,54.30149225999776,53352.75175536 2025-06-17,07:31:43.000,168,11003594,13045,0,1750145502,13037.596119439993,54.31559052000375,53352.716819760004 2025-06-17,07:31:44.000,168,11003515,12765,0,1750145503,13037.474865859993,54.34378704000119,53352.70284552 2025-06-17,07:31:45.000,168,11003530,12925,0,1750145504,13037.313194419992,54.32968878000247,53352.68188416001 2025-06-17,07:31:46.000,168,11003541,12765,0,1750145505,13037.252567629992,54.33673791000183,53352.65393568 2025-06-17,07:31:47.000,168,11003515,12765,0,1750145506,13037.185204529997,54.32968878000247,53352.59105160001 2025-06-17,07:31:48.000,168,11003597,12725,0,1750145507,13037.117841430001,54.31559052000375,53352.61201296001 2025-06-17,07:31:49.000,168,11003513,12685,0,1750145508,13037.030269399991,54.35083617000055,53352.60502584 2025-06-17,07:31:50.000,168,11003471,12845,0,1750145509,13036.93596106,54.414278340002056,53352.52118040001 2025-06-17,07:31:51.000,168,11003520,13045,0,1750145510,13036.85512534,54.428376600000774,53352.52118040001 2025-06-17,07:31:52.000,168,11003513,13005,0,1750145511,13036.79449855,54.435425730000134,53352.51419328001 2025-06-17,07:31:53.000,168,11003562,12685,0,1750145512,13036.720399139995,54.4072292100027,53352.53515464 2025-06-17,07:31:54.000,168,11003587,13005,0,1750145513,13036.679981279995,54.39313095000398,53352.46528344 2025-06-17,07:31:55.000,168,11003507,12685,0,1750145514,13036.60588186999,54.40018008000334,53352.4163736 2025-06-17,07:31:56.000,168,11003571,12845,0,1750145515,13036.58567293999,54.421327470001415,53352.40938648 2025-06-17,07:31:57.000,168,11003526,13125,0,1750145516,13036.56546400999,54.39313095000398,53352.42336072001 2025-06-17,07:31:58.000,168,11003559,12845,0,1750145517,13036.572200319999,54.38608182000462,53352.40938648 2025-06-17,07:31:59.000,168,11003542,12725,0,1750145518,13036.538518769994,54.35788529999991,53352.38842512 2025-06-17,07:32:00.000,168,11003523,12965,0,1750145519,13036.578936629994,54.364934429999266,53352.38842512 2025-06-17,07:32:01.000,168,11003494,12685,0,1750145520,13036.551991389999,54.39313095000398,53352.402399360006 2025-06-17,07:32:02.000,168,11003502,12965,0,1750145521,13036.538518769994,54.379032689997985,53352.37445088001 2025-06-17,07:32:03.000,168,11003585,12765,0,1750145522,13036.538518769994,54.421327470001415,53352.42336072001 2025-06-17,07:32:04.000,168,11003527,12965,0,1750145523,13036.551991389999,54.414278340002056,53352.4163736 2025-06-17,07:32:05.000,168,11003490,12765,0,1750145524,13036.56546400999,54.428376600000774,53352.42336072001 2025-06-17,07:32:06.000,168,11003525,12765,0,1750145525,13036.558727699994,54.45657311999821,53352.47227056001 2025-06-17,07:32:07.000,168,11003568,12845,0,1750145526,13036.599145559994,54.49886790000164,53352.451309200005 2025-06-17,07:32:08.000,168,11003561,13165,0,1750145527,13036.61261818,54.56231007000315,53352.500219040005 2025-06-17,07:32:09.000,168,11003547,12885,0,1750145528,13036.65303604,54.55526094000379,53352.47925768 2025-06-17,07:32:10.000,168,11003534,12805,0,1750145529,13036.679981279995,54.59050659000059,53352.556116 2025-06-17,07:32:11.000,168,11003518,12805,0,1750145530,13036.700190209995,54.62575224000466,53352.58406448 2025-06-17,07:32:12.000,168,11003559,12765,0,1750145531,13036.73387176,54.653948760002095,53352.53515464 2025-06-17,07:32:13.000,168,11003562,12725,0,1750145532,13036.78776223999,54.66804702000081,53352.52118040001 2025-06-17,07:32:14.000,168,11003533,12925,0,1750145533,13036.83491641,54.68214527999953,53352.54214176001 2025-06-17,07:32:15.000,168,11003592,13205,0,1750145534,13036.861861649995,54.72444006000296,53352.556116 2025-06-17,07:32:16.000,168,11003577,12765,0,1750145535,13036.942697369996,54.76673483999912,53352.66092280001 2025-06-17,07:32:17.000,168,11003483,12925,0,1750145536,13036.96964260999,54.773783969998476,53352.6958584 2025-06-17,07:32:18.000,168,11003536,12845,0,1750145537,13037.05721464,54.8513243999987,53352.77970384001 2025-06-17,07:32:19.000,168,11003553,12925,0,1750145538,13037.131314049991,54.89361918000213,53352.7657296 2025-06-17,07:32:20.000,168,11003530,12765,0,1750145539,13037.131314049991,54.90066831000149,53352.77970384001 2025-06-17,07:32:21.000,168,11003551,12765,0,1750145540,13037.158259290001,54.93591395999829,53352.8006652 2025-06-17,07:32:22.000,168,11003513,13125,0,1750145541,13037.225622389997,54.999356129999796,53352.84258792 2025-06-17,07:32:23.000,168,11003516,12605,0,1750145542,13037.272776559992,55.013454389998515,53352.92643336001 2025-06-17,07:32:24.000,168,11003523,12965,0,1750145543,13037.319930730002,55.020503519997874,53352.954381840005 2025-06-17,07:32:25.000,168,11003515,12965,0,1750145544,13037.333403349992,55.08394568999938,53352.9404076 2025-06-17,07:32:26.000,168,11003577,12845,0,1750145545,13037.373821209992,55.07689656000002,53352.96136896 2025-06-17,07:32:27.000,168,11003538,12885,0,1750145546,13037.414239069993,55.105093080004735,53353.052201520004 2025-06-17,07:32:28.000,168,11003507,12805,0,1750145547,13037.474865859993,55.112142210004095,53353.09412424001 2025-06-17,07:32:29.000,168,11003519,12925,0,1750145548,13037.481602170003,55.062798300001305,53353.170982560005 2025-06-17,07:32:30.000,168,11003536,12845,0,1750145549,13037.508547409998,55.04165091000323,53353.1500212 2025-06-17,07:32:31.000,168,11003484,12685,0,1750145550,13037.602855749989,55.02755265000451,53353.17796968 2025-06-17,07:32:32.000,168,11003543,12885,0,1750145551,13037.636537299994,55.013454389998515,53353.24784088 2025-06-17,07:32:33.000,168,11003552,12965,0,1750145552,13037.697164089994,54.964110480003,53353.289763600005 2025-06-17,07:32:34.000,168,11003526,12765,0,1750145553,13037.730845639999,54.90771744000085,53353.28277648001 2025-06-17,07:32:35.000,168,11003550,12845,0,1750145554,13037.80494504999,54.837226139999984,53353.3246992 2025-06-17,07:32:36.000,168,11003560,12765,0,1750145555,13037.87230815,54.81607875000191,53353.36662192 2025-06-17,07:32:37.000,168,11003496,12765,0,1750145556,13037.87230815,54.780833099997835,53353.408544640006 2025-06-17,07:32:38.000,168,11003515,13165,0,1750145557,13037.86557183999,54.73148919000232,53353.40155752001 2025-06-17,07:32:39.000,168,11003489,12725,0,1750145558,13037.858835529994,54.66804702000081,53353.43649312 2025-06-17,07:32:40.000,168,11003532,13165,0,1750145559,13037.838626599994,54.61870310999802,53353.457454480005 2025-06-17,07:32:41.000,168,11003518,12805,0,1750145560,13037.744318259989,54.52706441999908,53353.408544640006 2025-06-17,07:32:42.000,168,11003537,12885,0,1750145561,13037.737581949994,54.49181877000228,53353.4644416 2025-06-17,07:32:43.000,168,11003559,12845,0,1750145562,13037.643273609989,54.428376600000774,53353.457454480005 2025-06-17,07:32:44.000,168,11003479,12805,0,1750145563,13037.602855749989,54.35083617000055,53353.44348024 2025-06-17,07:32:45.000,168,11003507,12605,0,1750145564,13037.522020029988,54.2944431299984,53353.4644416 2025-06-17,07:32:46.000,168,11003506,12885,0,1750145565,13037.454656929993,54.18165705000138,53353.49937720001 2025-06-17,07:32:47.000,168,11003513,12845,0,1750145566,13037.353612279992,54.15346053000394,53353.4644416 2025-06-17,07:32:48.000,168,11003507,12685,0,1750145567,13037.266040249997,54.026576190000924,53353.42950600001 2025-06-17,07:32:49.000,168,11003490,13165,0,1750145568,13037.164995599996,53.88559358999919,53353.41553176 2025-06-17,07:32:50.000,168,11003506,12885,0,1750145569,13037.05721464,53.8010040299996,53353.42950600001 2025-06-17,07:32:51.000,168,11003534,12925,0,1750145570,13036.94943367999,53.67411969000386,53353.408544640006 2025-06-17,07:32:52.000,168,11003517,13005,0,1750145571,13036.87533427,53.57543186999828,53353.41553176 2025-06-17,07:32:53.000,168,11003501,12885,0,1750145572,13036.72713544999,53.46264579000126,53353.338673440005 2025-06-17,07:32:54.000,168,11003518,12885,0,1750145573,13036.64629972999,53.36395797000296,53353.33168632001 2025-06-17,07:32:55.000,168,11003478,12925,0,1750145574,13036.504837219989,53.27936841000337,53353.28277648001 2025-06-17,07:32:56.000,168,11003503,12925,0,1750145575,13036.424001499989,53.18068058999779,53353.24784088 2025-06-17,07:32:57.000,168,11003510,12885,0,1750145576,13036.309484229998,53.096091029998206,53353.219892400004 2025-06-17,07:32:58.000,168,11003493,12805,0,1750145577,13036.255593749993,52.9974032099999,53353.14303408001 2025-06-17,07:32:59.000,168,11003504,12725,0,1750145578,13036.134340169992,52.91281365000032,53353.10111136 2025-06-17,07:33:00.000,168,11003519,12845,0,1750145579,13036.053504449992,52.85642060999817,53353.08015 2025-06-17,07:33:01.000,168,11003487,12965,0,1750145580,13035.972668729992,52.77183104999858,53353.01726592001 2025-06-17,07:33:02.000,168,11003491,12805,0,1750145581,13035.898569320001,52.63789758000348,53352.98931744 2025-06-17,07:33:03.000,168,11003516,12765,0,1750145582,13035.8177336,52.60265192999941,53352.96136896 2025-06-17,07:33:04.000,168,11003524,12965,0,1750145583,13035.73016156999,52.511013240000466,53352.93342048 2025-06-17,07:33:05.000,168,11003572,13085,0,1750145584,13035.683007399995,52.461669329997676,53352.84957504001 2025-06-17,07:33:06.000,168,11003469,12725,0,1750145585,13035.56849012999,52.4052762900028,53352.82162656 2025-06-17,07:33:07.000,168,11003493,12885,0,1750145586,13035.460709169995,52.35593238000001,53352.75175536 2025-06-17,07:33:08.000,168,11003522,12605,0,1750145587,13035.339455589994,52.32068673000322,53352.716819760004 2025-06-17,07:33:09.000,168,11003495,12965,0,1750145588,13035.245147249989,52.3065884700045,53352.70284552 2025-06-17,07:33:10.000,168,11003461,12685,0,1750145589,13035.150838909998,52.292490209998505,53352.67489704 2025-06-17,07:33:11.000,168,11003535,12925,0,1750145590,13035.083475809988,52.26429369000107,53352.59803872 2025-06-17,07:33:12.000,168,11003538,12845,0,1750145591,13034.995903779993,52.25019543000235,53352.57707736 2025-06-17,07:33:13.000,168,11003509,13125,0,1750145592,13034.928540679997,52.25724456000171,53352.52118040001 2025-06-17,07:33:14.000,168,11003540,12765,0,1750145593,13034.874650199992,52.24314630000299,53352.500219040005 2025-06-17,07:33:15.000,168,11003509,12925,0,1750145594,13034.773605549992,52.27134282000043,53352.451309200005 2025-06-17,07:33:16.000,168,11003482,12925,0,1750145595,13034.686033519996,52.285441079999146,53352.402399360006 2025-06-17,07:33:17.000,168,11003472,12765,0,1750145596,13034.605197799996,52.31363760000386,53352.36746376 2025-06-17,07:33:18.000,168,11003517,12925,0,1750145597,13034.544571009996,52.391178030004085,53352.43733496 2025-06-17,07:33:19.000,168,11003528,12805,0,1750145598,13034.483944219995,52.43347281000024,53352.34650240001 2025-06-17,07:33:20.000,168,11003499,12885,0,1750145599,13034.40984480999,52.48281672000303,53352.37445088001 2025-06-17,07:33:21.000,168,11003476,12725,0,1750145600,13034.43679005,52.50396411000111,53352.29060544 2025-06-17,07:33:22.000,168,11003499,12885,0,1750145601,13034.43005373999,52.567406280002615,53352.34650240001 2025-06-17,07:33:23.000,168,11003540,12965,0,1750145602,13034.41658112,52.623799320004764,53352.32554104001 2025-06-17,07:33:24.000,168,11003509,12805,0,1750145603,13034.43005373999,52.701339749997715,53352.30457968001 2025-06-17,07:33:25.000,168,11003513,12645,0,1750145604,13034.403108499995,52.757732789999864,53352.37445088001 2025-06-17,07:33:26.000,168,11003517,12925,0,1750145605,13034.45699898,52.82117496000137,53352.31855392 2025-06-17,07:33:27.000,168,11003522,12765,0,1750145606,13034.49741684,52.91281365000032,53352.31855392 2025-06-17,07:33:28.000,168,11003514,12805,0,1750145607,13034.564779939996,52.976255820001825,53352.32554104001 2025-06-17,07:33:29.000,168,11003551,12605,0,1750145608,13034.632143039991,52.969206690002466,53352.37445088001 2025-06-17,07:33:30.000,168,11003513,12725,0,1750145609,13034.679297210001,53.032648860003974,53352.40938648 2025-06-17,07:33:31.000,168,11003540,12765,0,1750145610,13034.773605549992,53.12428755000292,53352.42336072001 2025-06-17,07:33:32.000,168,11003538,12685,0,1750145611,13034.827496029997,53.18772972000443,53352.45829632 2025-06-17,07:33:33.000,168,11003563,12765,0,1750145612,13034.942013300002,53.27936841000337,53352.51419328001 2025-06-17,07:33:34.000,168,11003558,12725,0,1750145613,13034.982431160002,53.34281058000488,53352.52816752 2025-06-17,07:33:35.000,168,11003522,12805,0,1750145614,13035.117157359993,53.44854753000254,53352.619000080005 2025-06-17,07:33:36.000,168,11003490,12845,0,1750145615,13035.218202009994,53.554284480000206,53352.67489704 2025-06-17,07:33:37.000,168,11003539,12805,0,1750145616,13035.312510349999,53.64592316999915,53352.73079400001 2025-06-17,07:33:38.000,168,11003520,13285,0,1750145617,13035.379873449994,53.71641447000002,53352.786690960005 2025-06-17,07:33:39.000,168,11003533,12805,0,1750145618,13035.46744547999,53.80805315999896,53352.835600800005 2025-06-17,07:33:40.000,168,11003553,12885,0,1750145619,13035.56849012999,53.89969184999791,53352.92643336001 2025-06-17,07:33:41.000,168,11003522,13125,0,1750145620,13035.683007399995,54.012477930002206,53353.003291680005 2025-06-17,07:33:42.000,168,11003495,13005,0,1750145621,13035.77057942999,54.068870970004355,53353.08713712 2025-06-17,07:33:43.000,168,11003549,12885,0,1750145622,13035.871624079991,54.09706749000179,53353.170982560005 2025-06-17,07:33:44.000,168,11003489,12965,0,1750145623,13035.932250869992,54.15346053000394,53353.219892400004 2025-06-17,07:33:45.000,168,11003516,12885,0,1750145624,13036.046768139997,54.23100096000417,53353.31072496001 2025-06-17,07:33:46.000,168,11003522,12885,0,1750145625,13036.120867550002,54.34378704000119,53353.41553176 2025-06-17,07:33:47.000,168,11003483,12605,0,1750145626,13036.248857439998,54.414278340002056,53353.506364320005 2025-06-17,07:33:48.000,168,11003557,12965,0,1750145627,13036.356638399993,54.48476964000292,53353.59719688001 2025-06-17,07:33:49.000,168,11003536,12925,0,1750145628,13036.518309839994,54.54821181000443,53353.70200368 2025-06-17,07:33:50.000,168,11003511,12845,0,1750145629,13036.65303604,54.611653979998664,53353.76488776001 2025-06-17,07:33:51.000,168,11003564,12805,0,1750145630,13036.79449855,54.653948760002095,53353.87668168 2025-06-17,07:33:52.000,168,11003546,12765,0,1750145631,13036.962906299996,54.73853832000168,53353.96751424 2025-06-17,07:33:53.000,168,11003521,13085,0,1750145632,13037.131314049991,54.80198049000319,53354.10725664 2025-06-17,07:33:54.000,168,11003516,13085,0,1750145633,13037.259303940002,54.837226139999984,53354.26097328 2025-06-17,07:33:55.000,168,11003534,12845,0,1750145634,13037.481602170003,54.837226139999984,53354.35180584 2025-06-17,07:33:56.000,168,11003509,13125,0,1750145635,13037.609592059998,54.92886482999893,53354.477574 2025-06-17,07:33:57.000,168,11003532,12765,0,1750145636,13037.757790879994,54.95001222000428,53354.56840656 2025-06-17,07:33:58.000,168,11003546,12845,0,1750145637,13037.919462319995,54.97115961000236,53354.680200480005 2025-06-17,07:33:59.000,168,11003505,12725,0,1750145638,13038.09460638,54.99230700000044,53354.79199440001 2025-06-17,07:34:00.000,168,11003528,12925,0,1750145639,13038.23606889,55.055749170001945,53354.94571104 2025-06-17,07:34:01.000,168,11003531,12965,0,1750145640,13038.370795089992,55.048700040002586,53354.99462088 2025-06-17,07:34:02.000,168,11003536,13205,0,1750145641,13038.485312359997,55.055749170001945,53355.14833752 2025-06-17,07:34:03.000,168,11003540,12645,0,1750145642,13038.653720109993,55.08394568999938,53355.26013144 2025-06-17,07:34:04.000,168,11003524,12965,0,1750145643,13038.808655239998,55.119191340003454,53355.33698976 2025-06-17,07:34:05.000,168,11003517,12845,0,1750145644,13039.037689779994,55.0980439499981,53355.518654880005 2025-06-17,07:34:06.000,168,11003537,12845,0,1750145645,13039.20609752999,55.09099481999874,53355.60948744001 2025-06-17,07:34:07.000,168,11003573,12885,0,1750145646,13039.38797789999,55.13328960000217,53355.7701912 2025-06-17,07:34:08.000,168,11003531,13125,0,1750145647,13039.549649339991,55.119191340003454,53355.84704952001 2025-06-17,07:34:09.000,168,11003535,12805,0,1750145648,13039.745002329997,55.08394568999938,53355.91692072001 2025-06-17,07:34:10.000,168,11003560,12725,0,1750145649,13039.906673769998,55.04165091000323,53356.070637360004 2025-06-17,07:34:11.000,168,11003527,12805,0,1750145650,13040.041399969989,55.020503519997874,53356.21736688 2025-06-17,07:34:12.000,168,11003532,12965,0,1750145651,13040.149180929999,54.99230700000044,53356.35012216001 2025-06-17,07:34:13.000,168,11003510,12805,0,1750145652,13040.26369819999,54.964110480003,53356.475890320005 2025-06-17,07:34:14.000,168,11003540,12765,0,1750145653,13040.30411605999,54.95001222000428,53356.51781304001 2025-06-17,07:34:15.000,168,11003531,12725,0,1750145654,13040.40516070999,54.879520920003415,53356.55274864 2025-06-17,07:34:16.000,168,11003521,12645,0,1750145655,13040.479260119995,54.823127880001266,53356.706465279996 2025-06-17,07:34:17.000,168,11003525,12765,0,1750145656,13040.580304769996,54.74558745000104,53356.811272080005 2025-06-17,07:34:18.000,168,11003533,12845,0,1750145657,13040.60725000999,54.7173909300036,53356.93704024 2025-06-17,07:34:19.000,168,11003531,12885,0,1750145658,13040.647667869991,54.62575224000466,53356.978962960005 2025-06-17,07:34:20.000,168,11003525,12845,0,1750145659,13040.661140489996,54.52706441999908,53357.097744000006 2025-06-17,07:34:21.000,168,11003474,13125,0,1750145660,13040.708294659991,54.421327470001415,53357.1326796 2025-06-17,07:34:22.000,168,11003537,12805,0,1750145661,13040.735239900001,54.30854139000439,53357.293383360004 2025-06-17,07:34:23.000,168,11003569,12685,0,1750145662,13040.782394069996,54.21690269999817,53357.3422932 2025-06-17,07:34:24.000,168,11003543,12965,0,1750145663,13040.741976209996,54.075920100003714,53357.40517728001 2025-06-17,07:34:25.000,168,11003547,12925,0,1750145664,13040.775657760001,53.99837967000349,53357.50299696001 2025-06-17,07:34:26.000,168,11003536,12805,0,1750145665,13040.708294659991,53.843298810003034,53357.56588104 2025-06-17,07:34:27.000,168,11003513,12845,0,1750145666,13040.728503589991,53.7023162100013,53357.579855280004 2025-06-17,07:34:28.000,168,11003542,12725,0,1750145667,13040.65440418,53.554284480000206,53357.67767496 2025-06-17,07:34:29.000,168,11003538,12725,0,1750145668,13040.61398632,53.434449270003824,53357.768507520006 2025-06-17,07:34:30.000,168,11003505,12925,0,1750145669,13040.51294167,53.34281058000488,53357.768507520006 2025-06-17,07:34:31.000,168,11003537,12485,0,1750145670,13040.479260119995,53.201827980003145,53357.78946888001 2025-06-17,07:34:32.000,168,11003532,12885,0,1750145671,13040.41189702,53.10314016000484,53357.83837872001 2025-06-17,07:34:33.000,168,11003558,12845,0,1750145672,13040.317588679995,53.032648860003974,53357.85934008001 2025-06-17,07:34:34.000,168,11003553,13005,0,1750145673,13040.256961889994,52.919862779999676,53357.936198400006 2025-06-17,07:34:35.000,168,11003518,12925,0,1750145674,13040.155917239994,52.85642060999817,53357.915237040004 2025-06-17,07:34:36.000,168,11003497,12765,0,1750145675,13040.095290449994,52.72953627000243,53357.95715976001 2025-06-17,07:34:37.000,168,11003496,13285,0,1750145676,13040.021191039988,52.61675018999813,53357.964146880004 2025-06-17,07:34:38.000,168,11003568,12685,0,1750145677,13040.000982109988,52.49691498000175,53357.99908248 2025-06-17,07:34:39.000,168,11003540,12605,0,1750145678,13039.926882699998,52.37707976999809,53358.0410052 2025-06-17,07:34:40.000,168,11003579,12925,0,1750145679,13039.859519600002,52.25019543000235,53358.02004384 2025-06-17,07:34:41.000,168,11003563,12765,0,1750145680,13039.778683880002,52.17265500000212,53358.02703096001 2025-06-17,07:34:42.000,168,11003572,12925,0,1750145681,13039.670902919992,52.116261959999974,53358.02703096001 2025-06-17,07:34:43.000,168,11003562,12845,0,1750145682,13039.617012440001,51.989377620004234,53358.0410052 2025-06-17,07:34:44.000,168,11003550,13245,0,1750145683,13039.502495169996,51.876591539999936,53358.02703096001 2025-06-17,07:34:45.000,168,11003509,12845,0,1750145684,13039.441868379996,51.84134589000314,53358.02004384 2025-06-17,07:34:46.000,168,11003528,12965,0,1750145685,13039.34756003999,51.763805460002914,53358.0410052 2025-06-17,07:34:47.000,168,11003505,12925,0,1750145686,13039.2532517,51.693314160002046,53358.082927920004 2025-06-17,07:34:48.000,168,11003504,13085,0,1750145687,13039.10505287999,51.6369211199999,53358.05497944001 2025-06-17,07:34:49.000,168,11003529,12765,0,1750145688,13039.02421715999,51.62282286000118,53358.01305672 2025-06-17,07:34:50.000,168,11003539,12925,0,1750145689,13038.98379929999,51.58757721000438,53358.05497944001 2025-06-17,07:34:51.000,168,11003507,12685,0,1750145690,13038.849073099998,51.56642981999903,53358.05497944001 2025-06-17,07:34:52.000,168,11003511,12765,0,1750145691,13038.801918929988,51.55233156000031,53358.103889280006 2025-06-17,07:34:53.000,168,11003517,12965,0,1750145692,13038.626774869997,51.54528243000095,53358.1108764 2025-06-17,07:34:54.000,168,11003540,12765,0,1750145693,13038.525730219997,51.56642981999903,53358.07594080001 2025-06-17,07:34:55.000,168,11003548,12805,0,1750145694,13038.411212949992,51.55938068999967,53358.07594080001 2025-06-17,07:34:56.000,168,11003511,13285,0,1750145695,13038.289959369991,51.531184170002234,53358.0410052 2025-06-17,07:34:57.000,168,11003556,12805,0,1750145696,13038.209123649991,51.55938068999967,53358.00606960001 2025-06-17,07:34:58.000,168,11003578,13005,0,1750145697,13038.09460638,51.531184170002234,53358.01305672 2025-06-17,07:34:59.000,168,11003577,12805,0,1750145698,13038.000298039995,51.54528243000095,53358.05497944001 2025-06-17,07:35:00.000,168,11003575,12685,0,1750145699,13037.87230815,51.55938068999967,53358.0410052 2025-06-17,07:35:01.000,168,11003558,12605,0,1750145700,13037.80494504999,51.58757721000438,53357.95715976001 2025-06-17,07:35:02.000,168,11003547,13205,0,1750145701,13037.717373019994,51.643970249999256,53357.964146880004 2025-06-17,07:35:03.000,168,11003545,12965,0,1750145702,13037.602855749989,51.67921590000333,53358.00606960001 2025-06-17,07:35:04.000,168,11003521,12685,0,1750145703,13037.535492649993,51.77790372000163,53357.985108240006 2025-06-17,07:35:05.000,168,11003507,12845,0,1750145704,13037.474865859993,51.8483950200025,53357.985108240006 2025-06-17,07:35:06.000,168,11003538,12845,0,1750145705,13037.441184310002,51.890689799998654,53357.92222416 2025-06-17,07:35:07.000,168,11003493,12965,0,1750145706,13037.353612279992,51.96118109999952,53357.964146880004 2025-06-17,07:35:08.000,168,11003538,12965,0,1750145707,13037.306458109997,52.00347588000295,53357.9012628 2025-06-17,07:35:09.000,168,11003506,12685,0,1750145708,13037.333403349992,52.07396718000382,53357.936198400006 2025-06-17,07:35:10.000,168,11003554,12725,0,1750145709,13037.266040249997,52.116261959999974,53357.89427568 2025-06-17,07:35:11.000,168,11003542,13005,0,1750145710,13037.205413459997,52.1938023900002,53357.88728856001 2025-06-17,07:35:12.000,168,11003514,13045,0,1750145711,13037.232358699992,52.24314630000299,53357.90824992001 2025-06-17,07:35:13.000,168,11003569,12965,0,1750145712,13037.239095010002,52.285441079999146,53357.83837872001 2025-06-17,07:35:14.000,168,11003566,12965,0,1750145713,13037.171731909992,52.334784990001936,53357.84536584 2025-06-17,07:35:15.000,168,11003536,12965,0,1750145714,13037.185204529997,52.391178030004085,53357.89427568 2025-06-17,07:35:16.000,168,11003600,13165,0,1750145715,13037.212149769992,52.44757106999896,53357.88728856001 2025-06-17,07:35:17.000,168,11003517,12965,0,1750145716,13037.232358699992,52.511013240000466,53357.87331432 2025-06-17,07:35:18.000,168,11003539,13005,0,1750145717,13037.259303940002,52.560357150003256,53357.88030144 2025-06-17,07:35:19.000,168,11003529,12925,0,1750145718,13037.326667039997,52.574455410001974,53357.85235296 2025-06-17,07:35:20.000,168,11003509,12965,0,1750145719,13037.367084899997,52.63789758000348,53357.94318552 2025-06-17,07:35:21.000,168,11003548,12925,0,1750145720,13037.346875969997,52.66609410000092,53357.88728856001 2025-06-17,07:35:22.000,168,11003546,12885,0,1750145721,13037.373821209992,52.71543801000371,53357.89427568 2025-06-17,07:35:23.000,168,11003551,13125,0,1750145722,13037.414239069993,52.743634530001145,53357.92222416 2025-06-17,07:35:24.000,168,11003527,12845,0,1750145723,13037.447920619998,52.77888017999794,53357.95017264 2025-06-17,07:35:25.000,168,11003533,12765,0,1750145724,13037.461393240003,52.77183104999858,53358.00606960001 2025-06-17,07:35:26.000,168,11003516,12885,0,1750145725,13037.501811099988,52.792978440003935,53358.02004384 2025-06-17,07:35:27.000,168,11003550,12765,0,1750145726,13037.515283719993,52.87051887000416,53357.964146880004 2025-06-17,07:35:28.000,168,11003537,12765,0,1750145727,13037.528756339998,52.919862779999676,53358.01305672 2025-06-17,07:35:29.000,168,11003554,13005,0,1750145728,13037.555701579993,52.94805930000439,53358.02004384 2025-06-17,07:35:30.000,168,11003503,12965,0,1750145729,13037.596119439993,52.96215756000311,53358.02004384 2025-06-17,07:35:31.000,168,11003513,12765,0,1750145730,13037.596119439993,53.05379625000205,53358.05497944001 2025-06-17,07:35:32.000,168,11003567,12925,0,1750145731,13037.623064679989,53.03969799000333,53358.034018080005 2025-06-17,07:35:33.000,168,11003566,12725,0,1750145732,13037.602855749989,53.13133668000228,53358.11786352 2025-06-17,07:35:34.000,168,11003544,13005,0,1750145733,13037.670218849998,53.145434940000996,53358.1807476 2025-06-17,07:35:35.000,168,11003536,12885,0,1750145734,13037.724109329989,53.12428755000292,53358.13882488 2025-06-17,07:35:36.000,168,11003582,12765,0,1750145735,13037.690427779999,53.13838581000164,53358.201708960005 2025-06-17,07:35:37.000,168,11003562,12965,0,1750145736,13037.697164089994,53.194778850003786,53358.299528640004 2025-06-17,07:35:38.000,168,11003531,12925,0,1750145737,13037.717373019994,53.208877110002504,53358.25760592 2025-06-17,07:35:39.000,168,11003518,13125,0,1750145738,13037.730845639999,53.27231928000401,53358.26459304001 2025-06-17,07:35:40.000,168,11003542,12885,0,1750145739,13037.76452718999,53.23002450000058,53358.271580160006 2025-06-17,07:35:41.000,168,11003554,12925,0,1750145740,13037.751054569999,53.2441227599993,53358.32747712 2025-06-17,07:35:42.000,168,11003536,12845,0,1750145741,13037.737581949994,53.2441227599993,53358.32747712 2025-06-17,07:35:43.000,168,11003556,12805,0,1750145742,13037.744318259989,53.21592624000186,53358.36241272001 2025-06-17,07:35:44.000,168,11003569,12845,0,1750145743,13037.757790879994,53.22297537000122,53358.40433544 2025-06-17,07:35:45.000,168,11003538,13005,0,1750145744,13037.80494504999,53.16658232999907,53358.39734832 2025-06-17,07:35:46.000,168,11003554,12605,0,1750145745,13037.80494504999,53.152484070000355,53358.4252968 2025-06-17,07:35:47.000,168,11003575,12725,0,1750145746,13037.838626599994,53.18772972000443,53358.46023240001 2025-06-17,07:35:48.000,168,11003527,13085,0,1750145747,13037.82515397999,53.28641754000273,53358.47420664 2025-06-17,07:35:49.000,168,11003530,12965,0,1750145748,13037.88578076999,53.30051580000145,53358.5650392 2025-06-17,07:35:50.000,168,11003577,12805,0,1750145749,13037.88578076999,53.26527015000465,53358.53010360001 2025-06-17,07:35:51.000,168,11003528,13005,0,1750145750,13037.87230815,53.23707362999994,53358.57901344001 2025-06-17,07:35:52.000,168,11003530,12925,0,1750145751,13037.87230815,53.208877110002504,53358.62093616 2025-06-17,07:35:53.000,168,11003562,13165,0,1750145752,13037.85209922,53.23002450000058,53358.67683312001 2025-06-17,07:35:54.000,168,11003615,12885,0,1750145753,13037.919462319995,53.23707362999994,53358.669846 2025-06-17,07:35:55.000,168,11003562,12925,0,1750145754,13037.96661648999,53.194778850003786,53358.704781600005 2025-06-17,07:35:56.000,168,11003559,12885,0,1750145755,13038.01377066,53.194778850003786,53358.71176872 2025-06-17,07:35:57.000,168,11003552,12885,0,1750145756,13038.03397959,53.18068058999779,53358.73273008 2025-06-17,07:35:58.000,168,11003546,13125,0,1750145757,13038.121551619995,53.12428755000292,53358.71875584 2025-06-17,07:35:59.000,168,11003544,12765,0,1750145758,13038.141760549996,53.13838581000164,53358.78163992 2025-06-17,07:36:00.000,168,11003586,12845,0,1750145759,13038.18891471999,53.13133668000228,53358.79561416001 2025-06-17,07:36:01.000,168,11003548,12805,0,1750145760,13038.19565103,53.096091029998206,53358.88644672 2025-06-17,07:36:02.000,168,11003589,12965,0,1750145761,13038.25627782,53.12428755000292,53358.86548536001 2025-06-17,07:36:03.000,168,11003579,13045,0,1750145762,13038.283223059996,53.12428755000292,53358.83753688 2025-06-17,07:36:04.000,168,11003543,12885,0,1750145763,13038.276486750001,53.159533199999714,53358.942343680006 2025-06-17,07:36:05.000,168,11003548,12965,0,1750145764,13038.384267709996,53.194778850003786,53358.942343680006 2025-06-17,07:36:06.000,168,11003552,12925,0,1750145765,13038.431421879992,53.194778850003786,53358.98426640001 2025-06-17,07:36:07.000,168,11003561,12765,0,1750145766,13038.485312359997,53.18068058999779,53358.98426640001 2025-06-17,07:36:08.000,168,11003616,12765,0,1750145767,13038.532466529992,53.18772972000443,53359.00522776 2025-06-17,07:36:09.000,168,11003584,12685,0,1750145768,13038.593093319992,53.208877110002504,53359.06112472001 2025-06-17,07:36:10.000,168,11003537,12925,0,1750145769,13038.606565939997,53.17363145999843,53359.10304744001 2025-06-17,07:36:11.000,168,11003611,12725,0,1750145770,13038.700874280003,53.17363145999843,53359.158944400006 2025-06-17,07:36:12.000,168,11003599,12925,0,1750145771,13038.768237379998,53.152484070000355,53359.17990576001 2025-06-17,07:36:13.000,168,11003548,12685,0,1750145772,13038.855809409994,53.145434940000996,53359.22881560001 2025-06-17,07:36:14.000,168,11003524,12805,0,1750145773,13038.923172509989,53.17363145999843,53359.27073832001 2025-06-17,07:36:15.000,168,11003573,12725,0,1750145774,13038.956854059994,53.18068058999779,53359.29868680001 2025-06-17,07:36:16.000,168,11003575,12965,0,1750145775,13038.990535609999,53.16658232999907,53359.31964816001 2025-06-17,07:36:17.000,168,11003592,12845,0,1750145776,13039.07137133,53.145434940000996,53359.305673920004 2025-06-17,07:36:18.000,168,11003552,12805,0,1750145777,13039.11178919,53.13838581000164,53359.375545120005 2025-06-17,07:36:19.000,168,11003599,13005,0,1750145778,13039.11178919,53.10314016000484,53359.445416320006 2025-06-17,07:36:20.000,168,11003619,12605,0,1750145779,13039.15220705,53.08904189999885,53359.473364800004 2025-06-17,07:36:21.000,168,11003600,12685,0,1750145780,13039.158943359995,53.08904189999885,53359.48733904001 2025-06-17,07:36:22.000,168,11003573,12845,0,1750145781,13039.18588859999,53.07494364000013,53359.473364800004 2025-06-17,07:36:23.000,168,11003582,13005,0,1750145782,13039.219570149995,53.04674712000269,53359.50131328 2025-06-17,07:36:24.000,168,11003584,12885,0,1750145783,13039.23304277,52.9974032099999,53359.52926176 2025-06-17,07:36:25.000,168,11003540,12925,0,1750145784,13039.239779079995,52.983304950001184,53359.55022312 2025-06-17,07:36:26.000,168,11003556,12605,0,1750145785,13039.28693324999,52.95510843000375,53359.55022312 2025-06-17,07:36:27.000,168,11003588,12965,0,1750145786,13039.300405869995,52.96215756000311,53359.58515872001 2025-06-17,07:36:28.000,168,11003548,12645,0,1750145787,13039.31387849,52.926911909999035,53359.6480428 2025-06-17,07:36:29.000,168,11003597,12645,0,1750145788,13039.29366956,52.91281365000032,53359.60612008001 2025-06-17,07:36:30.000,168,11003564,12765,0,1750145789,13039.320614799995,52.84937147999881,53359.60612008001 2025-06-17,07:36:31.000,168,11003533,12925,0,1750145790,13039.300405869995,52.800027570003294,53359.6480428 2025-06-17,07:36:32.000,168,11003524,12925,0,1750145791,13039.300405869995,52.68019235999964,53359.641055680004 2025-06-17,07:36:33.000,168,11003539,12885,0,1750145792,13039.340823729995,52.60265192999941,53359.6480428 2025-06-17,07:36:34.000,168,11003605,12805,0,1750145793,13039.340823729995,52.5392097599979,53359.67599128 2025-06-17,07:36:35.000,168,11003559,12765,0,1750145794,13039.33408742,52.45462019999832,53359.68996552 2025-06-17,07:36:36.000,168,11003564,12925,0,1750145795,13039.30714217999,52.41232542000216,53359.70393976001 2025-06-17,07:36:37.000,168,11003576,12685,0,1750145796,13039.280196939995,52.327735860002576,53359.6480428 2025-06-17,07:36:38.000,168,11003547,12885,0,1750145797,13039.26672431999,52.20790064999892,53359.65502992001 2025-06-17,07:36:39.000,168,11003543,12845,0,1750145798,13039.239779079995,52.102163700001256,53359.68297840001 2025-06-17,07:36:40.000,168,11003528,12765,0,1750145799,13039.199361219995,51.96118109999952,53359.65502992001 2025-06-17,07:36:41.000,168,11003563,13085,0,1750145800,13039.18588859999,51.85544415000186,53359.67599128 2025-06-17,07:36:42.000,168,11003535,12885,0,1750145801,13039.158943359995,51.79200198000035,53359.69695264 2025-06-17,07:36:43.000,168,11003566,12285,0,1750145802,13039.138734429995,51.693314160002046,53359.66900416 2025-06-17,07:36:44.000,168,11003547,13125,0,1750145803,13039.098316569994,51.60872460000246,53359.67599128 2025-06-17,07:36:45.000,168,11003534,12965,0,1750145804,13039.0511624,51.53823330000159,53359.65502992001 2025-06-17,07:36:46.000,168,11003546,12965,0,1750145805,13039.017480849994,51.43249635000393,53359.6480428 2025-06-17,07:36:47.000,168,11003588,12925,0,1750145806,13038.936645129994,51.37610331000178,53359.6480428 2025-06-17,07:36:48.000,168,11003536,12925,0,1750145807,13038.909699889999,51.3902015700005,53359.66900416 2025-06-17,07:36:49.000,168,11003539,12845,0,1750145808,13038.828864169998,51.31971026999963,53359.66900416 2025-06-17,07:36:50.000,168,11003561,12605,0,1750145809,13038.781709999988,51.26331723000476,53359.66900416 2025-06-17,07:36:51.000,168,11003549,12765,0,1750145810,13038.667192729998,51.26331723000476,53359.63406856001 2025-06-17,07:36:52.000,168,11003586,12765,0,1750145811,13038.579620700002,51.249218969998765,53359.662017040006 2025-06-17,07:36:53.000,168,11003563,12805,0,1750145812,13038.505521289997,51.16462940999918,53359.6480428 2025-06-17,07:36:54.000,168,11003544,12685,0,1750145813,13038.431421879992,51.122334630003024,53359.641055680004 2025-06-17,07:36:55.000,168,11003570,12765,0,1750145814,13038.343849849996,51.122334630003024,53359.62009432 2025-06-17,07:36:56.000,168,11003545,12885,0,1750145815,13038.289959369991,51.115285500003665,53359.62708144 2025-06-17,07:36:57.000,168,11003529,12765,0,1750145816,13038.222596269996,51.09413810999831,53359.58515872001 2025-06-17,07:36:58.000,168,11003542,13125,0,1750145817,13038.13502424,51.05184333000216,53359.59913296 2025-06-17,07:36:59.000,168,11003548,12765,0,1750145818,13038.05418852,51.03774507000344,53359.55022312 2025-06-17,07:37:00.000,168,11003492,12925,0,1750145819,13037.99356173,50.99545029000001,53359.55022312 2025-06-17,07:37:01.000,168,11003537,13045,0,1750145820,13037.939671249995,51.009548549998726,53359.543236000005 2025-06-17,07:37:02.000,168,11003555,12605,0,1750145821,13037.939671249995,50.98135203000129,53359.53624888001 2025-06-17,07:37:03.000,168,11003541,12845,0,1750145822,13037.858835529994,50.96020464000321,53359.51528752001 2025-06-17,07:37:04.000,168,11003509,12885,0,1750145823,13037.811681359999,50.93905724999786,53359.45240344 2025-06-17,07:37:05.000,168,11003513,12925,0,1750145824,13037.777999809994,50.946106380004494,53359.51528752001 2025-06-17,07:37:06.000,168,11003518,13045,0,1750145825,13037.798208739994,50.91086073000042,53359.45240344 2025-06-17,07:37:07.000,168,11003536,12925,0,1750145826,13037.798208739994,50.91790985999978,53359.45939056 2025-06-17,07:37:08.000,168,11003531,12925,0,1750145827,13037.818417669994,50.9320081199985,53359.473364800004 2025-06-17,07:37:09.000,168,11003566,12725,0,1750145828,13037.80494504999,50.92495898999914,53359.41746784001 2025-06-17,07:37:10.000,168,11003521,12725,0,1750145829,13037.811681359999,50.98135203000129,53359.375545120005 2025-06-17,07:37:11.000,168,11003532,12805,0,1750145830,13037.818417669994,51.009548549998726,53359.375545120005 2025-06-17,07:37:12.000,168,11003517,12885,0,1750145831,13037.811681359999,51.05184333000216,53359.41048072 2025-06-17,07:37:13.000,168,11003587,12805,0,1750145832,13037.818417669994,51.072990720000234,53359.38253224 2025-06-17,07:37:14.000,168,11003521,12765,0,1750145833,13037.858835529994,51.072990720000234,53359.326635280006 2025-06-17,07:37:15.000,168,11003529,12965,0,1750145834,13037.89251708,51.10118723999767,53359.34759664001 2025-06-17,07:37:16.000,168,11003506,12765,0,1750145835,13037.919462319995,51.115285500003665,53359.31964816001 2025-06-17,07:37:17.000,168,11003513,12605,0,1750145836,13037.939671249995,51.12938376000238,53359.305673920004 2025-06-17,07:37:18.000,168,11003546,13125,0,1750145837,13037.9733528,51.12938376000238,53359.31266104 2025-06-17,07:37:19.000,168,11003508,12765,0,1750145838,13037.93293494,51.122334630003024,53359.28471256 2025-06-17,07:37:20.000,168,11003535,13045,0,1750145839,13037.939671249995,51.15053115000046,53359.28471256 2025-06-17,07:37:21.000,168,11003514,12925,0,1750145840,13038.01377066,51.16462940999918,53359.305673920004 2025-06-17,07:37:22.000,168,11003532,12965,0,1750145841,13038.020506969995,51.19282593000389,53359.29868680001 2025-06-17,07:37:23.000,168,11003501,12605,0,1750145842,13037.98682541999,51.18577680000453,53359.29169968 2025-06-17,07:37:24.000,168,11003545,13285,0,1750145843,13037.94640755999,51.20692419000261,53359.24278984 2025-06-17,07:37:25.000,168,11003497,13005,0,1750145844,13037.94640755999,51.20692419000261,53359.24278984 2025-06-17,07:37:26.000,168,11003544,13045,0,1750145845,13037.94640755999,51.1787276699979,53359.277725440006 2025-06-17,07:37:27.000,168,11003491,12685,0,1750145846,13037.99356173,51.15053115000046,53359.256764080004 2025-06-17,07:37:28.000,168,11003485,12805,0,1750145847,13038.00703434999,51.10118723999767,53359.24278984 2025-06-17,07:37:29.000,168,11003528,13005,0,1750145848,13038.00703434999,51.080039849999594,53359.17291864 2025-06-17,07:37:30.000,168,11003520,13045,0,1750145849,13038.04745220999,51.10118723999767,53359.17990576001 2025-06-17,07:37:31.000,168,11003530,12525,0,1750145850,13038.000298039995,51.0447942000028,53359.20086712001 2025-06-17,07:37:32.000,168,11003554,12885,0,1750145851,13038.000298039995,51.058892460001516,53359.16593152 2025-06-17,07:37:33.000,168,11003528,12845,0,1750145852,13038.04745220999,51.09413810999831,53359.16593152 2025-06-17,07:37:34.000,168,11003551,12765,0,1750145853,13038.081133759995,51.05184333000216,53359.110034560006 2025-06-17,07:37:35.000,168,11003498,12965,0,1750145854,13038.09460638,51.03069594000408,53359.137983040004 2025-06-17,07:37:36.000,168,11003498,12965,0,1750145855,13038.08787006999,50.98135203000129,53359.110034560006 2025-06-17,07:37:37.000,168,11003503,12765,0,1750145856,13038.13502424,50.96725377000257,53359.10304744001 2025-06-17,07:37:38.000,168,11003508,12885,0,1750145857,13038.121551619995,50.91086073000042,53359.06811184 2025-06-17,07:37:39.000,168,11003490,13085,0,1750145858,13038.15523317,50.90381160000106,53359.02618912 2025-06-17,07:37:40.000,168,11003516,13085,0,1750145859,13038.182178409996,50.896762470001704,53359.06811184 2025-06-17,07:37:41.000,168,11003491,12765,0,1750145860,13038.209123649991,50.86856595000427,53359.019202 2025-06-17,07:37:42.000,168,11003548,12885,0,1750145861,13038.23606889,50.847418559998914,53358.991253520006 2025-06-17,07:37:43.000,168,11003502,13165,0,1750145862,13038.276486750001,50.87561508000363,53358.942343680006 2025-06-17,07:37:44.000,168,11003502,12765,0,1750145863,13038.303431989996,50.840369429999555,53358.93535656001 2025-06-17,07:37:45.000,168,11003475,13045,0,1750145864,13038.323640919996,50.82627117000084,53358.942343680006 2025-06-17,07:37:46.000,168,11003503,12965,0,1750145865,13038.391004019992,50.80512378000276,53358.90042096 2025-06-17,07:37:47.000,168,11003549,12605,0,1750145866,13038.397740330001,50.76282899999933,53358.8794596 2025-06-17,07:37:48.000,168,11003536,12725,0,1750145867,13038.451630809992,50.69938682999782,53358.85849824 2025-06-17,07:37:49.000,168,11003514,12725,0,1750145868,13038.458367120002,50.671190310000384,53358.86548536001 2025-06-17,07:37:50.000,168,11003526,13005,0,1750145869,13038.478576050002,50.64299379000295,53358.79561416001 2025-06-17,07:37:51.000,168,11003557,12725,0,1750145870,13038.525730219997,50.5866007500008,53358.78862704 2025-06-17,07:37:52.000,168,11003507,12925,0,1750145871,13038.559411770002,50.54430597000464,53358.71875584 2025-06-17,07:37:53.000,168,11003499,12885,0,1750145872,13038.566148079997,50.50906032000057,53358.774652800006 2025-06-17,07:37:54.000,168,11003513,12965,0,1750145873,13038.599829630002,50.480863800003135,53358.704781600005 2025-06-17,07:37:55.000,168,11003519,12725,0,1750145874,13038.660456420002,50.431519890000345,53358.64888464001 2025-06-17,07:37:56.000,168,11003545,12765,0,1750145875,13038.667192729998,50.35397946000012,53358.669846 2025-06-17,07:37:57.000,168,11003470,13165,0,1750145876,13038.667192729998,50.304635550004605,53358.606961920006 2025-06-17,07:37:58.000,168,11003534,13045,0,1750145877,13038.660456420002,50.29053728999861,53358.606961920006 2025-06-17,07:37:59.000,168,11003529,12765,0,1750145878,13038.721083209988,50.26938990000053,53358.55805208001 2025-06-17,07:38:00.000,168,11003501,12965,0,1750145879,13038.748028449998,50.198898599999666,53358.586000560004 2025-06-17,07:38:01.000,168,11003469,12845,0,1750145880,13038.741292139988,50.18480034000095,53358.537090720005 2025-06-17,07:38:02.000,168,11003477,12885,0,1750145881,13038.795182619993,50.17775121000159,53358.467219520004 2025-06-17,07:38:03.000,168,11003540,12965,0,1750145882,13038.781709999988,50.198898599999666,53358.495168 2025-06-17,07:38:04.000,168,11003491,13045,0,1750145883,13038.849073099998,50.19184947000031,53358.4252968 2025-06-17,07:38:05.000,168,11003509,12965,0,1750145884,13038.849073099998,50.15660382000351,53358.39036120001 2025-06-17,07:38:06.000,168,11003548,12885,0,1750145885,13038.822127859989,50.072014260003925,53358.37638696 2025-06-17,07:38:07.000,168,11003461,12925,0,1750145886,13038.835600479993,50.086112520002644,53358.38337408 2025-06-17,07:38:08.000,168,11003514,12965,0,1750145887,13038.849073099998,50.064965130004566,53358.37638696 2025-06-17,07:38:09.000,168,11003451,12765,0,1750145888,13038.882754649989,50.029719480000495,53358.38337408 2025-06-17,07:38:10.000,168,11003517,12725,0,1750145889,13038.896227269994,50.00152296000306,53358.34843848 2025-06-17,07:38:11.000,168,11003512,12925,0,1750145890,13038.950117749999,49.966277309998986,53358.271580160006 2025-06-17,07:38:12.000,168,11003506,13165,0,1750145891,13038.956854059994,49.92398253000283,53358.25760592 2025-06-17,07:38:13.000,168,11003531,12765,0,1750145892,13038.943381439989,49.87463862000004,53358.22267032001 2025-06-17,07:38:14.000,168,11003507,13045,0,1750145893,13038.956854059994,49.87463862000004,53358.18773472 2025-06-17,07:38:15.000,168,11003465,13005,0,1750145894,13038.98379929999,49.839392970003246,53358.20869608 2025-06-17,07:38:16.000,168,11003503,12885,0,1750145895,13039.017480849994,49.839392970003246,53358.18773472 2025-06-17,07:38:17.000,168,11003479,12885,0,1750145896,13039.017480849994,49.81824557999789,53358.11786352 2025-06-17,07:38:18.000,168,11003516,12965,0,1750145897,13039.0511624,49.846442100002605,53358.1108764 2025-06-17,07:38:19.000,168,11003514,13045,0,1750145898,13039.04442608999,49.88873687999876,53358.08991504 2025-06-17,07:38:20.000,168,11003474,12885,0,1750145899,13039.08484394999,49.87463862000004,53358.082927920004 2025-06-17,07:38:21.000,168,11003559,12765,0,1750145900,13039.11178919,49.88873687999876,53357.99209536 2025-06-17,07:38:22.000,168,11003524,12765,0,1750145901,13039.08484394999,49.902835140004754,53357.971134 2025-06-17,07:38:23.000,168,11003540,12845,0,1750145902,13039.158943359995,49.88873687999876,53358.034018080005 2025-06-17,07:38:24.000,168,11003514,12805,0,1750145903,13039.199361219995,49.89578600999812,53357.99908248 2025-06-17,07:38:25.000,168,11003522,12885,0,1750145904,13039.199361219995,49.89578600999812,53357.99209536 2025-06-17,07:38:26.000,168,11003548,12765,0,1750145905,13039.20609752999,49.8816877499994,53357.94318552 2025-06-17,07:38:27.000,168,11003496,12925,0,1750145906,13039.22630645999,49.89578600999812,53357.94318552 2025-06-17,07:38:28.000,168,11003501,12765,0,1750145907,13039.280196939995,49.8816877499994,53357.92222416 2025-06-17,07:38:29.000,168,11003487,13045,0,1750145908,13039.29366956,49.86758949000068,53357.88030144 2025-06-17,07:38:30.000,168,11003514,12965,0,1750145909,13039.33408742,49.8816877499994,53357.89427568 2025-06-17,07:38:31.000,168,11003549,13005,0,1750145910,13039.34756003999,49.86758949000068,53357.866327200005 2025-06-17,07:38:32.000,168,11003562,12565,0,1750145911,13039.340823729995,49.839392970003246,53357.84536584 2025-06-17,07:38:33.000,168,11003548,13085,0,1750145912,13039.340823729995,49.797098189999815,53357.817417360005 2025-06-17,07:38:34.000,168,11003513,12925,0,1750145913,13039.40818682999,49.76890167000238,53357.82440448 2025-06-17,07:38:35.000,168,11003530,13045,0,1750145914,13039.441868379996,49.71955775999959,53357.8313916 2025-06-17,07:38:36.000,168,11003554,12565,0,1750145915,13039.495758860001,49.65611558999808,53357.817417360005 2025-06-17,07:38:37.000,168,11003560,12685,0,1750145916,13039.549649339991,49.6349682,53357.78248176 2025-06-17,07:38:38.000,168,11003538,12765,0,1750145917,13039.630485059992,49.578575159997854,53357.796456000004 2025-06-17,07:38:39.000,168,11003482,12965,0,1750145918,13039.650693989992,49.5362803800017,53357.817417360005 2025-06-17,07:38:40.000,168,11003465,12765,0,1750145919,13039.617012440001,49.47283821000019,53357.75453328 2025-06-17,07:38:41.000,168,11003533,13005,0,1750145920,13039.630485059992,49.40939603999868,53357.768507520006 2025-06-17,07:38:42.000,168,11003479,12765,0,1750145921,13039.617012440001,49.37415039000189,53357.7265848 2025-06-17,07:38:43.000,168,11003522,12965,0,1750145922,13039.643957679997,49.25431517999823,53357.747546160004 2025-06-17,07:38:44.000,168,11003515,12725,0,1750145923,13039.630485059992,49.23316779000015,53357.698636320005 2025-06-17,07:38:45.000,168,11003517,12725,0,1750145924,13039.603539819997,49.204971270002716,53357.698636320005 2025-06-17,07:38:46.000,168,11003513,12965,0,1750145925,13039.590067199992,49.155627359999926,53357.66370072 2025-06-17,07:38:47.000,168,11003505,12885,0,1750145926,13039.590067199992,49.212020400002075,53357.67767496 2025-06-17,07:38:48.000,168,11003504,12925,0,1750145927,13039.583330889996,49.162676489999285,53357.698636320005 2025-06-17,07:38:49.000,168,11003460,12885,0,1750145928,13039.583330889996,49.09218518999842,53357.66370072 2025-06-17,07:38:50.000,168,11003529,12885,0,1750145929,13039.549649339991,49.05693954000162,53357.628765120004 2025-06-17,07:38:51.000,168,11003544,12685,0,1750145930,13039.536176720001,48.993497370000114,53357.600816640006 2025-06-17,07:38:52.000,168,11003550,13085,0,1750145931,13039.542913029996,49.01464475999819,53357.60780376 2025-06-17,07:38:53.000,168,11003494,12925,0,1750145932,13039.515967790001,48.986448240000755,53357.63575224 2025-06-17,07:38:54.000,168,11003521,12765,0,1750145933,13039.522704099996,48.96530085000268,53357.60780376 2025-06-17,07:38:55.000,168,11003514,13005,0,1750145934,13039.536176720001,48.95120259000396,53357.5868424 2025-06-17,07:38:56.000,168,11003458,12965,0,1750145935,13039.522704099996,48.972349980002036,53357.600816640006 2025-06-17,07:38:57.000,168,11003517,13005,0,1750145936,13039.536176720001,48.95825172000332,53357.55889392 2025-06-17,07:38:58.000,168,11003512,12805,0,1750145937,13039.522704099996,49.00054649999947,53357.53793256 2025-06-17,07:38:59.000,168,11003486,12885,0,1750145938,13039.590067199992,49.00759562999883,53357.48902272 2025-06-17,07:39:00.000,168,11003467,13005,0,1750145939,13039.556385650001,48.986448240000755,53357.482035600005 2025-06-17,07:39:01.000,168,11003535,12805,0,1750145940,13039.583330889996,48.95120259000396,53357.40517728001 2025-06-17,07:39:02.000,168,11003511,12805,0,1750145941,13039.569858269992,48.937104329997965,53357.40517728001 2025-06-17,07:39:03.000,168,11003495,12685,0,1750145942,13039.603539819997,48.923006069999246,53357.38421592001 2025-06-17,07:39:04.000,168,11003527,12805,0,1750145943,13039.630485059992,48.89480955000181,53357.412164400004 2025-06-17,07:39:05.000,168,11003517,12965,0,1750145944,13039.650693989992,48.88071129000309,53357.363254560005 2025-06-17,07:39:06.000,168,11003546,12925,0,1750145945,13039.630485059992,48.88776042000245,53357.3422932 2025-06-17,07:39:07.000,168,11003531,13285,0,1750145946,13039.677639230002,48.88071129000309,53357.33530608001 2025-06-17,07:39:08.000,168,11003548,12645,0,1750145947,13039.657430300002,48.89480955000181,53357.25844776001 2025-06-17,07:39:09.000,168,11003508,12965,0,1750145948,13039.684375539997,48.923006069999246,53357.22351216 2025-06-17,07:39:10.000,168,11003534,12725,0,1750145949,13039.731529709992,48.89480955000181,53357.25146064 2025-06-17,07:39:11.000,168,11003547,12725,0,1750145950,13039.778683880002,48.89480955000181,53357.18857656001 2025-06-17,07:39:12.000,168,11003569,12605,0,1750145951,13039.792156499992,48.91595693999989,53357.18857656001 2025-06-17,07:39:13.000,168,11003506,12765,0,1750145952,13039.785420189997,48.9441534600046,53357.16761520001 2025-06-17,07:39:14.000,168,11003527,12765,0,1750145953,13039.839310670002,48.95825172000332,53357.146653840005 2025-06-17,07:39:15.000,168,11003499,13165,0,1750145954,13039.872992219993,48.986448240000755,53357.12569248 2025-06-17,07:39:16.000,168,11003502,12885,0,1750145955,13039.886464839998,49.05693954000162,53357.10473112 2025-06-17,07:39:17.000,168,11003507,12845,0,1750145956,13039.940355319988,49.042841280002904,53357.076782640004 2025-06-17,07:39:18.000,168,11003464,12765,0,1750145957,13039.953827939993,49.04989041000226,53357.03485992 2025-06-17,07:39:19.000,168,11003585,12885,0,1750145958,13040.007718419998,49.035792150003545,53357.027872800005 2025-06-17,07:39:20.000,168,11003549,12925,0,1750145959,13039.947091629998,49.04989041000226,53357.00691144 2025-06-17,07:39:21.000,168,11003516,12805,0,1750145960,13039.994245799993,49.07103780000034,53357.027872800005 2025-06-17,07:39:22.000,168,11003531,12965,0,1750145961,13040.000982109988,49.05693954000162,53357.03485992 2025-06-17,07:39:23.000,168,11003535,13125,0,1750145962,13040.061608899989,49.035792150003545,53356.99992432001 2025-06-17,07:39:24.000,168,11003504,12805,0,1750145963,13040.068345209998,49.028743020004185,53356.978962960005 2025-06-17,07:39:25.000,168,11003502,12845,0,1750145964,13040.075081519994,48.95825172000332,53356.9580016 2025-06-17,07:39:26.000,168,11003511,13045,0,1750145965,13040.115499379994,48.937104329997965,53356.96498872 2025-06-17,07:39:27.000,168,11003543,12845,0,1750145966,13040.128971999999,48.90890781000053,53356.9929372 2025-06-17,07:39:28.000,168,11003510,12765,0,1750145967,13040.149180929999,48.85251476999838,53356.95101448001 2025-06-17,07:39:29.000,168,11003523,12765,0,1750145968,13040.216544029994,48.82431825000094,53356.930053120006 2025-06-17,07:39:30.000,168,11003527,13045,0,1750145969,13040.230016649999,48.753826950000075,53356.97197584001 2025-06-17,07:39:31.000,168,11003561,12765,0,1750145970,13040.27043451,48.69038477999857,53357.00691144 2025-06-17,07:39:32.000,168,11003526,12885,0,1750145971,13040.30411605999,48.68333564999921,53356.94402736 2025-06-17,07:39:33.000,168,11003542,12765,0,1750145972,13040.337797609995,48.626942610004335,53356.88114328001 2025-06-17,07:39:34.000,168,11003544,13125,0,1750145973,13040.36474284999,48.584647830000904,53356.86716904 2025-06-17,07:39:35.000,168,11003505,13045,0,1750145974,13040.358006539995,48.528254789998755,53356.82524632 2025-06-17,07:39:36.000,168,11003548,12725,0,1750145975,13040.378215469995,48.45071435999853,53356.86716904 2025-06-17,07:39:37.000,168,11003555,12725,0,1750145976,13040.39168809,48.40841958000237,53356.85319480001 2025-06-17,07:39:38.000,168,11003481,12605,0,1750145977,13040.479260119995,48.344977410000865,53356.811272080005 2025-06-17,07:39:39.000,168,11003533,12925,0,1750145978,13040.48599642999,48.28153523999936,53356.84620768 2025-06-17,07:39:40.000,168,11003520,13165,0,1750145979,13040.52641428999,48.26038785000128,53356.77633648 2025-06-17,07:39:41.000,168,11003537,12765,0,1750145980,13040.519677979995,48.19694567999977,53356.77633648 2025-06-17,07:39:42.000,168,11003546,12765,0,1750145981,13040.519677979995,48.14760177000426,53356.75537512001 2025-06-17,07:39:43.000,168,11003546,13045,0,1750145982,13040.539886909995,48.09120873000211,53356.762362240006 2025-06-17,07:39:44.000,168,11003498,13005,0,1750145983,13040.52641428999,48.08415960000275,53356.69947816 2025-06-17,07:39:45.000,168,11003527,12685,0,1750145984,13040.56683214999,48.05596307999804,53356.692491040005 2025-06-17,07:39:46.000,168,11003531,13085,0,1750145985,13040.580304769996,48.03481568999996,53356.6785168 2025-06-17,07:39:47.000,168,11003508,12925,0,1750145986,13040.55335953,47.992520910003805,53356.69947816 2025-06-17,07:39:48.000,168,11003540,12685,0,1750145987,13040.55335953,47.950226130000374,53356.62960696 2025-06-17,07:39:49.000,168,11003566,12685,0,1750145988,13040.49273274,47.87268570000015,53356.594671360006 2025-06-17,07:39:50.000,168,11003599,12965,0,1750145989,13040.54662321999,47.80924352999864,53356.63659408001 2025-06-17,07:39:51.000,168,11003517,12765,0,1750145990,13040.580304769996,47.67531006000354,53356.61563272001 2025-06-17,07:39:52.000,168,11003517,12805,0,1750145991,13040.59377739,47.57662223999796,53356.58069712 2025-06-17,07:39:53.000,168,11003522,12885,0,1750145992,13040.600513699996,47.492032679998374,53356.54576152001 2025-06-17,07:39:54.000,168,11003558,12885,0,1750145993,13040.57356846,47.37924660000135,53356.53178728 2025-06-17,07:39:55.000,168,11003530,12965,0,1750145994,13040.60725000999,47.252362259998336,53356.524800160005 2025-06-17,07:39:56.000,168,11003533,12845,0,1750145995,13040.60725000999,47.1889200900041,53356.48986456 2025-06-17,07:39:57.000,168,11003536,12685,0,1750145996,13040.580304769996,47.083183139999164,53356.46191608 2025-06-17,07:39:58.000,168,11003481,12765,0,1750145997,13040.5331506,47.019740969997656,53356.4339676 2025-06-17,07:39:59.000,168,11003496,12805,0,1750145998,13040.54662321999,46.92105314999935,53356.41300624 2025-06-17,07:40:00.000,168,11003534,13165,0,1750145999,13040.51294167,46.843512719999126,53356.39204488 2025-06-17,07:40:01.000,168,11003492,12725,0,1750146000,13040.47252381,46.78711968000425,53356.38505776 2025-06-17,07:40:02.000,168,11003489,12605,0,1750146001,13040.398424399995,46.78711968000425,53356.32916080001 2025-06-17,07:40:03.000,168,11003532,12805,0,1750146002,13040.36474284999,46.7307266400021,53356.32916080001 2025-06-17,07:40:04.000,168,11003497,13045,0,1750146003,13040.30411605999,46.660235340001236,53356.30121232001 2025-06-17,07:40:05.000,168,11003509,12965,0,1750146004,13040.22328033999,46.58974404000037,53356.24531536 2025-06-17,07:40:06.000,168,11003549,12965,0,1750146005,13040.176126169994,46.540400130004855,53356.140508560005 2025-06-17,07:40:07.000,168,11003527,13005,0,1750146006,13040.162653549989,46.51220361000014,53356.224354 2025-06-17,07:40:08.000,168,11003540,12925,0,1750146007,13040.135708309994,46.51220361000014,53356.16146992001 2025-06-17,07:40:09.000,168,11003540,12725,0,1750146008,13040.102026759989,46.47695796000335,53356.10557296 2025-06-17,07:40:10.000,168,11003531,13085,0,1750146009,13040.061608899989,46.41351579000184,53356.049676 2025-06-17,07:40:11.000,168,11003522,13085,0,1750146010,13040.007718419998,46.32892623000225,53356.021727520005 2025-06-17,07:40:12.000,168,11003553,12965,0,1750146011,13040.021191039988,46.314827970003535,53356.00076616 2025-06-17,07:40:13.000,168,11003553,12765,0,1750146012,13039.980773179988,46.27958231999946,53355.93089496 2025-06-17,07:40:14.000,168,11003534,12845,0,1750146013,13039.940355319988,46.307778840004175,53355.854036640005 2025-06-17,07:40:15.000,168,11003460,12765,0,1750146014,13039.933619009993,46.28663144999882,53355.8400624 2025-06-17,07:40:16.000,168,11003549,12845,0,1750146015,13039.913410079993,46.28663144999882,53355.78416544 2025-06-17,07:40:17.000,168,11003532,12685,0,1750146016,13039.866255909998,46.216140149997955,53355.79813968001 2025-06-17,07:40:18.000,168,11003512,12925,0,1750146017,13039.825838049997,46.216140149997955,53355.756216960006 2025-06-17,07:40:19.000,168,11003524,13205,0,1750146018,13039.846046979997,46.23728754000331,53355.72826848001 2025-06-17,07:40:20.000,168,11003521,12925,0,1750146019,13039.751738639992,46.19499275999988,53355.67237152 2025-06-17,07:40:21.000,168,11003514,13085,0,1750146020,13039.684375539997,46.16679624000244,53355.65141016 2025-06-17,07:40:22.000,168,11003523,12965,0,1750146021,13039.617012440001,46.1738453700018,53355.686345760005 2025-06-17,07:40:23.000,168,11003508,12605,0,1750146022,13039.576594580001,46.15974711000308,53355.61647456 2025-06-17,07:40:24.000,168,11003507,12965,0,1750146023,13039.536176720001,46.15269798000372,53355.56057760001 2025-06-17,07:40:25.000,168,11003520,12565,0,1750146024,13039.468813619991,46.13859971999773,53355.525642 2025-06-17,07:40:26.000,168,11003529,12925,0,1750146025,13039.421659449996,46.15269798000372,53355.525642 2025-06-17,07:40:27.000,168,11003511,12965,0,1750146026,13039.39471421,46.13859971999773,53355.469745040005 2025-06-17,07:40:28.000,168,11003529,12925,0,1750146027,13039.320614799995,46.14564885000436,53355.4557708 2025-06-17,07:40:29.000,168,11003554,12885,0,1750146028,13039.2532517,46.12450145999901,53355.3858996 2025-06-17,07:40:30.000,168,11003553,13165,0,1750146029,13039.24651538999,46.075157550003496,53355.39288672001 2025-06-17,07:40:31.000,168,11003534,12885,0,1750146030,13039.21283384,46.05401015999814,53355.33698976 2025-06-17,07:40:32.000,168,11003517,12845,0,1750146031,13039.20609752999,46.06105929000478,53355.2810928 2025-06-17,07:40:33.000,168,11003494,12885,0,1750146032,13039.158943359995,46.039911899999424,53355.253144320006 2025-06-17,07:40:34.000,168,11003516,12965,0,1750146033,13039.14547073999,46.01171538000199,53355.24615720001 2025-06-17,07:40:35.000,168,11003546,12925,0,1750146034,13039.13199812,46.025813640000706,53355.23917008 2025-06-17,07:40:36.000,168,11003573,12765,0,1750146035,13039.12526180999,46.00466625000263,53355.14833752 2025-06-17,07:40:37.000,168,11003540,12805,0,1750146036,13039.09158026,46.01876451000135,53355.14833752 2025-06-17,07:40:38.000,168,11003534,12765,0,1750146037,13039.06463501999,46.032862770000065,53355.12737616001 2025-06-17,07:40:39.000,168,11003536,13045,0,1750146038,13039.07137133,46.05401015999814,53355.07846632001 2025-06-17,07:40:40.000,168,11003541,13005,0,1750146039,13039.0511624,46.025813640000706,53355.02256936 2025-06-17,07:40:41.000,168,11003570,12805,0,1750146040,13038.997271919994,45.96942059999856,53355.00859512001 2025-06-17,07:40:42.000,168,11003545,12765,0,1750146041,13038.970326679999,45.94827321000048,53354.97365952 2025-06-17,07:40:43.000,168,11003509,12965,0,1750146042,13038.936645129994,45.9271258200024,53354.90378832 2025-06-17,07:40:44.000,168,11003580,13045,0,1750146043,13038.936645129994,45.92007669000304,53354.88282696 2025-06-17,07:40:45.000,168,11003565,12925,0,1750146044,13038.896227269994,45.863683650000894,53354.861865599996 2025-06-17,07:40:46.000,168,11003552,12765,0,1750146045,13038.923172509989,45.77909409000131,53354.85487848 2025-06-17,07:40:47.000,168,11003500,12805,0,1750146046,13038.889490959999,45.7156519199998,53354.78500728 2025-06-17,07:40:48.000,168,11003521,12685,0,1750146047,13038.896227269994,45.64516061999893,53354.77103304001 2025-06-17,07:40:49.000,168,11003519,12885,0,1750146048,13038.876018339994,45.631062360000215,53354.70814896 2025-06-17,07:40:50.000,168,11003544,12965,0,1750146049,13038.855809409994,45.60286584000278,53354.66622624 2025-06-17,07:40:51.000,168,11003524,13045,0,1750146050,13038.855809409994,45.567620189998706,53354.64526488 2025-06-17,07:40:52.000,168,11003510,12965,0,1750146051,13038.849073099998,45.51122715000383,53354.61032928 2025-06-17,07:40:53.000,168,11003532,12885,0,1750146052,13038.849073099998,45.47598149999976,53354.55443232001 2025-06-17,07:40:54.000,168,11003544,12885,0,1750146053,13038.842336789989,45.41958846000489,53354.561419440004 2025-06-17,07:40:55.000,168,11003533,12885,0,1750146054,13038.869282029998,45.440735850002966,53354.51949672 2025-06-17,07:40:56.000,168,11003558,12765,0,1750146055,13038.855809409994,45.37729368000146,53354.49853536 2025-06-17,07:40:57.000,168,11003552,12925,0,1750146056,13038.889490959999,45.42663759000425,53354.49853536 2025-06-17,07:40:58.000,168,11003513,12805,0,1750146057,13038.896227269994,45.38434281000082,53354.37975432 2025-06-17,07:40:59.000,168,11003524,12965,0,1750146058,13038.923172509989,45.36319542000274,53354.3727672 2025-06-17,07:41:00.000,168,11003573,12885,0,1750146059,13038.882754649989,45.37729368000146,53354.33783160001 2025-06-17,07:41:01.000,168,11003571,12525,0,1750146060,13038.936645129994,45.38434281000082,53354.28193464 2025-06-17,07:41:02.000,168,11003555,12845,0,1750146061,13038.936645129994,45.36319542000274,53354.226037680004 2025-06-17,07:41:03.000,168,11003602,12925,0,1750146062,13038.977062989994,45.35614629000338,53354.24001192001 2025-06-17,07:41:04.000,168,11003544,13165,0,1750146063,13039.017480849994,45.33499889999803,53354.25398616 2025-06-17,07:41:05.000,168,11003502,12925,0,1750146064,13039.017480849994,45.278605860003154,53354.19110208001 2025-06-17,07:41:06.000,168,11003511,12925,0,1750146065,13039.037689779994,45.264507600004436,53354.18411496 2025-06-17,07:41:07.000,168,11003545,13045,0,1750146066,13039.030953469999,45.2574584699978,53354.13520512 2025-06-17,07:41:08.000,168,11003532,12925,0,1750146067,13039.07137133,45.2574584699978,53354.11424376 2025-06-17,07:41:09.000,168,11003472,12965,0,1750146068,13039.14547073999,45.215163690001646,53354.079308160006 2025-06-17,07:41:10.000,168,11003550,12885,0,1750146069,13039.16567966999,45.20811456000229,53354.07232104001 2025-06-17,07:41:11.000,168,11003532,12965,0,1750146070,13039.18588859999,45.18696717000421,53354.07232104001 2025-06-17,07:41:12.000,168,11003545,12965,0,1750146071,13039.18588859999,45.13057413000206,53354.01642408 2025-06-17,07:41:13.000,168,11003563,12605,0,1750146072,13039.219570149995,45.08827934999863,53353.960527120005 2025-06-17,07:41:14.000,168,11003553,13205,0,1750146073,13039.23304277,45.038935440003115,53354.02341120001 2025-06-17,07:41:15.000,168,11003561,12805,0,1750146074,13039.24651538999,45.01778804999776,53353.96751424 2025-06-17,07:41:16.000,168,11003605,12765,0,1750146075,13039.259988009995,44.94729675000417,53354.01642408 2025-06-17,07:41:17.000,168,11003574,13045,0,1750146076,13039.2532517,44.8768054500033,53353.89764304 2025-06-17,07:41:18.000,168,11003562,12845,0,1750146077,13039.26672431999,44.8768054500033,53353.890655920004 2025-06-17,07:41:19.000,168,11003530,12885,0,1750146078,13039.280196939995,44.78516676000436,53353.890655920004 2025-06-17,07:41:20.000,168,11003535,13045,0,1750146079,13039.2532517,44.72877372000221,53353.89764304 2025-06-17,07:41:21.000,168,11003548,12925,0,1750146080,13039.22630645999,44.6653315500007,53353.78584912001 2025-06-17,07:41:22.000,168,11003553,13125,0,1750146081,13039.219570149995,44.61598763999791,53353.75790064 2025-06-17,07:41:23.000,168,11003554,12885,0,1750146082,13039.21283384,44.531398079998326,53353.78584912001 2025-06-17,07:41:24.000,168,11003553,12645,0,1750146083,13039.199361219995,44.460906780004734,53353.75790064 2025-06-17,07:41:25.000,168,11003573,12725,0,1750146084,13039.20609752999,44.38336635000451,53353.778862 2025-06-17,07:41:26.000,168,11003595,12805,0,1750146085,13039.12526180999,44.34107157000108,53353.66008096 2025-06-17,07:41:27.000,168,11003543,13085,0,1750146086,13039.12526180999,44.31287505000364,53353.674055200005 2025-06-17,07:41:28.000,168,11003578,12685,0,1750146087,13039.09158026,44.27058027000021,53353.64610672001 2025-06-17,07:41:29.000,168,11003580,13205,0,1750146088,13039.04442608999,44.228285490004055,53353.59719688001 2025-06-17,07:41:30.000,168,11003555,12805,0,1750146089,13039.030953469999,44.171892450001906,53353.54129992 2025-06-17,07:41:31.000,168,11003589,12885,0,1750146090,13039.017480849994,44.122548539999116,53353.5343128 2025-06-17,07:41:32.000,168,11003556,12645,0,1750146091,13038.997271919994,44.05205723999825,53353.49937720001 2025-06-17,07:41:33.000,168,11003579,12805,0,1750146092,13038.990535609999,44.0732046300036,53353.4644416 2025-06-17,07:41:34.000,168,11003546,12885,0,1750146093,13038.943381439989,44.03090985000017,53353.408544640006 2025-06-17,07:41:35.000,168,11003587,12725,0,1750146094,13038.950117749999,43.988615070004016,53353.43649312 2025-06-17,07:41:36.000,168,11003559,12965,0,1750146095,13038.902963579989,43.946320290000585,53353.38059616001 2025-06-17,07:41:37.000,168,11003564,12885,0,1750146096,13038.923172509989,43.87582898999972,53353.35963480001 2025-06-17,07:41:38.000,168,11003584,12885,0,1750146097,13038.902963579989,43.85468160000164,53353.34566056 2025-06-17,07:41:39.000,168,11003517,13005,0,1750146098,13038.876018339994,43.84763247000228,53353.33168632001 2025-06-17,07:41:40.000,168,11003548,12965,0,1750146099,13038.876018339994,43.79828855999949,53353.3246992 2025-06-17,07:41:41.000,168,11003547,12805,0,1750146100,13038.862545719989,43.75599378000334,53353.26880224 2025-06-17,07:41:42.000,168,11003560,12965,0,1750146101,13038.896227269994,43.69960074000119,53353.23386664001 2025-06-17,07:41:43.000,168,11003559,13125,0,1750146102,13038.889490959999,43.68550248000247,53353.17796968 2025-06-17,07:41:44.000,168,11003614,12925,0,1750146103,13038.943381439989,43.63615856999968,53353.13604696 2025-06-17,07:41:45.000,168,11003578,13125,0,1750146104,13038.990535609999,43.57271639999817,53353.14303408001 2025-06-17,07:41:46.000,168,11003619,13085,0,1750146105,13039.02421715999,43.551569010000094,53353.12905984 2025-06-17,07:41:47.000,168,11003589,12925,0,1750146106,13039.07137133,43.48107770999923,53353.10809848 2025-06-17,07:41:48.000,168,11003576,12805,0,1750146107,13039.12526180999,43.45993032000115,53353.122072720005 2025-06-17,07:41:49.000,168,11003605,12965,0,1750146108,13039.14547073999,43.43878293000307,53353.08015 2025-06-17,07:41:50.000,168,11003609,12765,0,1750146109,13039.18588859999,43.39648814999964,53353.10809848 2025-06-17,07:41:51.000,168,11003541,12965,0,1750146110,13039.23304277,43.34714424000413,53353.09412424001 2025-06-17,07:41:52.000,168,11003587,13125,0,1750146111,13039.259988009995,43.318947719999414,53353.08015 2025-06-17,07:41:53.000,168,11003582,12885,0,1750146112,13039.26672431999,43.29075120000198,53353.052201520004 2025-06-17,07:41:54.000,168,11003612,12965,0,1750146113,13039.320614799995,43.255505549997906,53353.02425304001 2025-06-17,07:41:55.000,168,11003543,12845,0,1750146114,13039.35429635,43.22025990000111,53353.02425304001 2025-06-17,07:41:56.000,168,11003551,12685,0,1750146115,13039.36776896999,43.192063380003674,53353.03822728 2025-06-17,07:41:57.000,168,11003586,12885,0,1750146116,13039.381241589996,43.16386685999896,53353.0102788 2025-06-17,07:41:58.000,168,11003572,12685,0,1750146117,13039.401450519996,43.17091598999832,53352.99630456001 2025-06-17,07:41:59.000,168,11003520,12685,0,1750146118,13039.38797789999,43.14976860000024,53352.96136896 2025-06-17,07:42:00.000,168,11003553,13045,0,1750146119,13039.41492314,43.17091598999832,53353.05918864 2025-06-17,07:42:01.000,168,11003538,12845,0,1750146120,13039.421659449996,43.10042469000473,53353.052201520004 2025-06-17,07:42:02.000,168,11003588,12685,0,1750146121,13039.40818682999,43.03698252000322,53352.99630456001 2025-06-17,07:42:03.000,168,11003612,13045,0,1750146122,13039.43513207,43.03698252000322,53353.003291680005 2025-06-17,07:42:04.000,168,11003576,12885,0,1750146123,13039.40818682999,43.04403165000258,53352.9404076 2025-06-17,07:42:05.000,168,11003580,12605,0,1750146124,13039.40818682999,43.02993339000386,53353.03124016 2025-06-17,07:42:06.000,168,11003576,12845,0,1750146125,13039.462077309996,43.01583512999787,53352.98931744 2025-06-17,07:42:07.000,168,11003579,12845,0,1750146126,13039.448604689991,42.98058948000107,53352.9404076 2025-06-17,07:42:08.000,168,11003571,12685,0,1750146127,13039.441868379996,42.99468773999979,53352.9404076 2025-06-17,07:42:09.000,168,11003570,12765,0,1750146128,13039.468813619991,42.97354035000171,53352.954381840005 2025-06-17,07:42:10.000,168,11003533,13005,0,1750146129,13039.502495169996,42.98058948000107,53352.96136896 2025-06-17,07:42:11.000,168,11003566,12765,0,1750146130,13039.47554993,42.93829470000492,53352.91245912 2025-06-17,07:42:12.000,168,11003518,12965,0,1750146131,13039.489022549991,42.917147309999564,53352.954381840005 2025-06-17,07:42:13.000,168,11003562,12845,0,1750146132,13039.468813619991,42.910098180000205,53352.89848488001 2025-06-17,07:42:14.000,168,11003549,12765,0,1750146133,13039.47554993,42.917147309999564,53352.96136896 2025-06-17,07:42:15.000,168,11003507,12645,0,1750146134,13039.462077309996,42.88895079000213,53352.9404076 2025-06-17,07:42:16.000,168,11003563,12685,0,1750146135,13039.428395759991,42.88190166000277,53352.89149776 2025-06-17,07:42:17.000,168,11003548,12965,0,1750146136,13039.40818682999,42.92419643999892,53352.94739472001 2025-06-17,07:42:18.000,168,11003583,12965,0,1750146137,13039.401450519996,42.910098180000205,53352.93342048 2025-06-17,07:42:19.000,168,11003575,12965,0,1750146138,13039.401450519996,42.88190166000277,53352.92643336001 2025-06-17,07:42:20.000,168,11003596,12645,0,1750146139,13039.421659449996,42.895999920001486,53352.94739472001 2025-06-17,07:42:21.000,168,11003555,13205,0,1750146140,13039.41492314,42.903049050000845,53352.93342048 2025-06-17,07:42:22.000,168,11003560,12765,0,1750146141,13039.43513207,42.86780340000405,53352.96835608 2025-06-17,07:42:23.000,168,11003569,12565,0,1750146142,13039.401450519996,42.88190166000277,53352.87752352001 2025-06-17,07:42:24.000,168,11003530,12885,0,1750146143,13039.41492314,42.87485253000341,53352.93342048 2025-06-17,07:42:25.000,168,11003581,12765,0,1750146144,13039.40818682999,42.86780340000405,53352.91944624 2025-06-17,07:42:26.000,168,11003572,12925,0,1750146145,13039.401450519996,42.846656009998696,53352.89149776 2025-06-17,07:42:27.000,168,11003527,13165,0,1750146146,13039.401450519996,42.82550862000062,53352.94739472001 2025-06-17,07:42:28.000,168,11003577,12965,0,1750146147,13039.40818682999,42.80436123000254,53352.92643336001 2025-06-17,07:42:29.000,168,11003559,12965,0,1750146148,13039.41492314,42.79731210000318,53352.905472000006 2025-06-17,07:42:30.000,168,11003536,13045,0,1750146149,13039.455341,42.8114103600019,53352.89149776 2025-06-17,07:42:31.000,168,11003542,12845,0,1750146150,13039.47554993,42.79026297000382,53352.884510640004 2025-06-17,07:42:32.000,168,11003542,12845,0,1750146151,13039.482286239996,42.76206644999911,53352.8705364 2025-06-17,07:42:33.000,168,11003541,12965,0,1750146152,13039.502495169996,42.74796819000039,53352.84957504001 2025-06-17,07:42:34.000,168,11003556,12725,0,1750146153,13039.563121959996,42.7127225400036,53352.93342048 2025-06-17,07:42:35.000,168,11003545,12805,0,1750146154,13039.549649339991,42.70567341000424,53352.87752352001 2025-06-17,07:42:36.000,168,11003581,12765,0,1750146155,13039.569858269992,42.69157514999824,53352.86354928 2025-06-17,07:42:37.000,168,11003571,12605,0,1750146156,13039.596803510001,42.66337863000081,53352.8705364 2025-06-17,07:42:38.000,168,11003558,12685,0,1750146157,13039.617012440001,42.65632950000145,53352.85656216001 2025-06-17,07:42:39.000,168,11003530,12725,0,1750146158,13039.677639230002,42.677476889999525,53352.82861368001 2025-06-17,07:42:40.000,168,11003570,12805,0,1750146159,13039.711320779992,42.62813298000401,53352.82861368001 2025-06-17,07:42:41.000,168,11003564,12925,0,1750146160,13039.792156499992,42.62108385000465,53352.84258792 2025-06-17,07:42:42.000,168,11003555,12965,0,1750146161,13039.852783289993,42.62813298000401,53352.84957504001 2025-06-17,07:42:43.000,168,11003578,12805,0,1750146162,13039.866255909998,42.670427760000166,53352.84957504001 2025-06-17,07:42:44.000,168,11003529,13045,0,1750146163,13039.886464839998,42.63518211000337,53352.84258792 2025-06-17,07:42:45.000,168,11003541,12605,0,1750146164,13039.913410079993,42.64928037000209,53352.82162656 2025-06-17,07:42:46.000,168,11003550,12925,0,1750146165,13039.893201149993,42.670427760000166,53352.786690960005 2025-06-17,07:42:47.000,168,11003526,13125,0,1750146166,13039.960564249988,42.64223124000273,53352.835600800005 2025-06-17,07:42:48.000,168,11003581,12885,0,1750146167,13039.953827939993,42.61403471999802,53352.89848488001 2025-06-17,07:42:49.000,168,11003570,12805,0,1750146168,13040.034663659993,42.57173994000186,53352.84258792 2025-06-17,07:42:50.000,168,11003550,12845,0,1750146169,13040.000982109988,42.57173994000186,53352.84957504001 2025-06-17,07:42:51.000,168,11003552,12845,0,1750146170,13040.081817829989,42.508297770000354,53352.84258792 2025-06-17,07:42:52.000,168,11003588,12765,0,1750146171,13040.142444619989,42.48715038000228,53352.8705364 2025-06-17,07:42:53.000,168,11003543,13005,0,1750146172,13040.128971999999,42.47305212000356,53352.86354928 2025-06-17,07:42:54.000,168,11003545,13005,0,1750146173,13040.149180929999,42.47305212000356,53352.84957504001 2025-06-17,07:42:55.000,168,11003543,12805,0,1750146174,13040.22328033999,42.45895386000484,53352.82861368001 2025-06-17,07:42:56.000,168,11003556,12965,0,1750146175,13040.24348926999,42.444855599998846,53352.835600800005 2025-06-17,07:42:57.000,168,11003494,12885,0,1750146176,13040.26369819999,42.38141343000461,53352.85656216001 2025-06-17,07:42:58.000,168,11003549,12805,0,1750146177,13040.27043451,42.3532169099999,53352.89848488001 2025-06-17,07:42:59.000,168,11003520,12685,0,1750146178,13040.277170819994,42.30387300000439,53352.84957504001 2025-06-17,07:43:00.000,168,11003515,12925,0,1750146179,13040.297379749994,42.28977473999839,53352.82162656 2025-06-17,07:43:01.000,168,11003535,12885,0,1750146180,13040.32432498999,42.22633257000416,53352.81463944 2025-06-17,07:43:02.000,168,11003544,12845,0,1750146181,13040.317588679995,42.148792140003934,53352.82861368001 2025-06-17,07:43:03.000,168,11003553,12925,0,1750146182,13040.35127023,42.07125171000371,53352.79367808 2025-06-17,07:43:04.000,168,11003552,12805,0,1750146183,13040.317588679995,41.97961302000476,53352.737781120006 2025-06-17,07:43:05.000,168,11003533,12765,0,1750146184,13040.32432498999,41.93026911000197,53352.77271672 2025-06-17,07:43:06.000,168,11003524,12965,0,1750146185,13040.34453391999,41.88092519999918,53352.75874248001 2025-06-17,07:43:07.000,168,11003515,12845,0,1750146186,13040.31085237,41.817483029997675,53352.716819760004 2025-06-17,07:43:08.000,168,11003565,12845,0,1750146187,13040.29064344,41.74699173000408,53352.77271672 2025-06-17,07:43:09.000,168,11003520,12685,0,1750146188,13040.29064344,41.676500430003216,53352.70284552 2025-06-17,07:43:10.000,168,11003561,12565,0,1750146189,13040.28390712999,41.627156520000426,53352.70983264001 2025-06-17,07:43:11.000,168,11003504,12885,0,1750146190,13040.26369819999,41.59896000000299,53352.70983264001 2025-06-17,07:43:12.000,168,11003522,12765,0,1750146191,13040.236752959994,41.54256696000084,53352.66092280001 2025-06-17,07:43:13.000,168,11003560,12965,0,1750146192,13040.26369819999,41.457977400001255,53352.65393568 2025-06-17,07:43:14.000,168,11003535,12845,0,1750146193,13040.20307140999,41.408633489998465,53352.6259872 2025-06-17,07:43:15.000,168,11003512,12845,0,1750146194,13040.216544029994,41.35224045000359,53352.63297432 2025-06-17,07:43:16.000,168,11003549,12925,0,1750146195,13040.169389859999,41.35928958000295,53352.61201296001 2025-06-17,07:43:17.000,168,11003562,12805,0,1750146196,13040.149180929999,41.31699479999952,53352.61201296001 2025-06-17,07:43:18.000,168,11003592,12925,0,1750146197,13040.122235689989,41.25355262999801,53352.59105160001 2025-06-17,07:43:19.000,168,11003541,13165,0,1750146198,13040.102026759989,41.18306133000442,53352.63297432 2025-06-17,07:43:20.000,168,11003537,12605,0,1750146199,13040.041399969989,41.176012199997786,53352.51419328001 2025-06-17,07:43:21.000,168,11003566,12885,0,1750146200,13040.034663659993,41.12666829000227,53352.52118040001 2025-06-17,07:43:22.000,168,11003492,12725,0,1750146201,13040.027927349998,41.098471770004835,53352.46528344 2025-06-17,07:43:23.000,168,11003555,13085,0,1750146202,13039.913410079993,41.07732437999948,53352.4862448 2025-06-17,07:43:24.000,168,11003589,12805,0,1750146203,13039.913410079993,41.056176990001404,53352.46528344 2025-06-17,07:43:25.000,168,11003572,12925,0,1750146204,13039.879728530002,40.97863656000118,53352.43034784 2025-06-17,07:43:26.000,168,11003512,12765,0,1750146205,13039.832574359993,40.91519438999967,53352.34650240001 2025-06-17,07:43:27.000,168,11003525,13125,0,1750146206,13039.792156499992,40.858801350004796,53352.37445088001 2025-06-17,07:43:28.000,168,11003488,12605,0,1750146207,13039.738266020002,40.774211789997935,53352.33951528 2025-06-17,07:43:29.000,168,11003525,12965,0,1750146208,13039.751738639992,40.68962222999835,53352.32554104001 2025-06-17,07:43:30.000,168,11003524,13045,0,1750146209,13039.704584469997,40.62618006000412,53352.283618320005 2025-06-17,07:43:31.000,168,11003563,12605,0,1750146210,13039.670902919992,40.56978702000197,53352.2416956 2025-06-17,07:43:32.000,168,11003537,12965,0,1750146211,13039.596803510001,40.47814833000302,53352.2416956 2025-06-17,07:43:33.000,168,11003534,12965,0,1750146212,13039.623748749997,40.43585354999959,53352.24868272 2025-06-17,07:43:34.000,168,11003528,12725,0,1750146213,13039.536176720001,40.33011660000193,53352.164837280005 2025-06-17,07:43:35.000,168,11003517,12925,0,1750146214,13039.522704099996,40.25962530000106,53352.18579864001 2025-06-17,07:43:36.000,168,11003497,12885,0,1750146215,13039.448604689991,40.16093748000276,53352.1019532 2025-06-17,07:43:37.000,168,11003544,12725,0,1750146216,13039.41492314,40.10454444000061,53352.1019532 2025-06-17,07:43:38.000,168,11003512,12965,0,1750146217,13039.41492314,39.998807490002946,53352.08099184 2025-06-17,07:43:39.000,168,11003523,13045,0,1750146218,13039.36776896999,39.93536532000144,53352.08797896001 2025-06-17,07:43:40.000,168,11003475,12685,0,1750146219,13039.361032659996,39.87192314999993,53352.046056240004 2025-06-17,07:43:41.000,168,11003456,13045,0,1750146220,13039.320614799995,39.81553010999778,53352.01810776001 2025-06-17,07:43:42.000,168,11003598,12885,0,1750146221,13039.280196939995,39.773235330001626,53351.95522368 2025-06-17,07:43:43.000,168,11003499,12805,0,1750146222,13039.219570149995,39.6956949000014,53351.91330096 2025-06-17,07:43:44.000,168,11003492,12885,0,1750146223,13039.22630645999,39.65340011999797,53351.89233960001 2025-06-17,07:43:45.000,168,11003555,13005,0,1750146224,13039.18588859999,39.604056210002454,53351.82246840001 2025-06-17,07:43:46.000,168,11003495,12885,0,1750146225,13039.138734429995,39.561761429999024,53351.780545680005 2025-06-17,07:43:47.000,168,11003534,13045,0,1750146226,13039.09158026,39.50536839000415,53351.82246840001 2025-06-17,07:43:48.000,168,11003518,12965,0,1750146227,13039.037689779994,39.45602448000136,53351.731635840006 2025-06-17,07:43:49.000,168,11003504,12805,0,1750146228,13038.977062989994,39.39963143999921,53351.73862296 2025-06-17,07:43:50.000,168,11003509,12845,0,1750146229,13038.902963579989,39.39963143999921,53351.68272600001 2025-06-17,07:43:51.000,168,11003493,13125,0,1750146230,13038.916436199994,39.34323840000434,53351.710674480004 2025-06-17,07:43:52.000,168,11003477,12725,0,1750146231,13038.822127859989,39.3361892699977,53351.612854800005 2025-06-17,07:43:53.000,168,11003507,12965,0,1750146232,13038.774973689993,39.27274710000347,53351.563944960006 2025-06-17,07:43:54.000,168,11003486,12925,0,1750146233,13038.700874280003,39.27274710000347,53351.52900936 2025-06-17,07:43:55.000,168,11003471,12765,0,1750146234,13038.633511179993,39.21635406000132,53351.515035120006 2025-06-17,07:43:56.000,168,11003560,12965,0,1750146235,13038.593093319992,39.181108410004526,53351.445163920005 2025-06-17,07:43:57.000,168,11003544,13005,0,1750146236,13038.518993910002,39.145862760000455,53351.42420256 2025-06-17,07:43:58.000,168,11003512,13045,0,1750146237,13038.498784980002,39.08242058999895,53351.36131848 2025-06-17,07:43:59.000,168,11003519,12805,0,1750146238,13038.458367120002,39.06832233000023,53351.35433136 2025-06-17,07:44:00.000,168,11003526,12885,0,1750146239,13038.438158190002,39.06127320000087,53351.33337 2025-06-17,07:44:01.000,168,11003574,13085,0,1750146240,13038.391004019992,38.98373277000064,53351.347344240006 2025-06-17,07:44:02.000,168,11003518,13005,0,1750146241,13038.397740330001,38.962585380002565,53351.24253744 2025-06-17,07:44:03.000,168,11003513,12885,0,1750146242,13038.350586159992,39.00488015999872,53351.207601840004 2025-06-17,07:44:04.000,168,11003521,12925,0,1750146243,13038.357322470001,38.9907819,53351.20061472001 2025-06-17,07:44:05.000,168,11003503,12925,0,1750146244,13038.303431989996,38.955536250003206,53351.20061472001 2025-06-17,07:44:06.000,168,11003577,12685,0,1750146245,13038.337113540001,38.93438885999785,53351.060872320006 2025-06-17,07:44:07.000,168,11003576,12925,0,1750146246,13038.316904610001,38.89914321000106,53351.0888208 2025-06-17,07:44:08.000,168,11003485,13005,0,1750146247,13038.296695680001,38.84979929999827,53351.0888208 2025-06-17,07:44:09.000,168,11003542,12605,0,1750146248,13038.323640919996,38.84275016999891,53351.060872320006 2025-06-17,07:44:10.000,168,11003546,12765,0,1750146249,13038.296695680001,38.8568484300049,53351.02593672 2025-06-17,07:44:11.000,168,11003506,12925,0,1750146250,13038.296695680001,38.793406260003394,53350.991001120005 2025-06-17,07:44:12.000,168,11003573,13005,0,1750146251,13038.276486750001,38.786357130004035,53350.98401400001 2025-06-17,07:44:13.000,168,11003505,12685,0,1750146252,13038.283223059996,38.77225886999804,53350.991001120005 2025-06-17,07:44:14.000,168,11003518,12805,0,1750146253,13038.276486750001,38.70176757000445,53350.95606552 2025-06-17,07:44:15.000,168,11003601,12845,0,1750146254,13038.263014129996,38.70881670000381,53350.893181440006 2025-06-17,07:44:16.000,168,11003558,12845,0,1750146255,13038.283223059996,38.67357104999974,53350.83728448001 2025-06-17,07:44:17.000,168,11003534,12765,0,1750146256,13038.249541509991,38.6453745300023,53350.844271600006 2025-06-17,07:44:18.000,168,11003549,12845,0,1750146257,13038.242805199996,38.62422714000422,53350.78837464 2025-06-17,07:44:19.000,168,11003552,12725,0,1750146258,13038.249541509991,38.61012887999823,53350.78138752 2025-06-17,07:44:20.000,168,11003550,12685,0,1750146259,13038.296695680001,38.546686710003996,53350.78138752 2025-06-17,07:44:21.000,168,11003543,12685,0,1750146260,13038.316904610001,38.567834100002074,53350.78837464 2025-06-17,07:44:22.000,168,11003568,12805,0,1750146261,13038.330377229991,38.53963758000464,53350.74645192001 2025-06-17,07:44:23.000,168,11003535,12845,0,1750146262,13038.310168299991,38.546686710003996,53350.73247768 2025-06-17,07:44:24.000,168,11003546,12925,0,1750146263,13038.296695680001,38.532588449998,53350.66959360001 2025-06-17,07:44:25.000,168,11003560,12925,0,1750146264,13038.350586159992,38.532588449998,53350.7394648 2025-06-17,07:44:26.000,168,11003569,13005,0,1750146265,13038.364058779996,38.53963758000464,53350.64863224001 2025-06-17,07:44:27.000,168,11003551,12765,0,1750146266,13038.370795089992,38.504391930000565,53350.64863224001 2025-06-17,07:44:28.000,168,11003555,12765,0,1750146267,13038.370795089992,38.504391930000565,53350.64164512 2025-06-17,07:44:29.000,168,11003533,12845,0,1750146268,13038.323640919996,38.53963758000464,53350.59273528 2025-06-17,07:44:30.000,168,11003523,12605,0,1750146269,13038.303431989996,38.504391930000565,53350.606709520005 2025-06-17,07:44:31.000,168,11003613,12885,0,1750146270,13038.303431989996,38.518490189999284,53350.61369664 2025-06-17,07:44:32.000,168,11003579,12885,0,1750146271,13038.296695680001,38.511441059999925,53350.59273528 2025-06-17,07:44:33.000,168,11003527,12765,0,1750146272,13038.276486750001,38.49029367000185,53350.59273528 2025-06-17,07:44:34.000,168,11003574,12765,0,1750146273,13038.283223059996,38.447998889998416,53350.557799680006 2025-06-17,07:44:35.000,168,11003524,12925,0,1750146274,13038.249541509991,38.47619541000313,53350.5647868 2025-06-17,07:44:36.000,168,11003505,12565,0,1750146275,13038.249541509991,38.46209715000441,53350.48094136001 2025-06-17,07:44:37.000,168,11003532,12725,0,1750146276,13038.222596269996,38.47619541000313,53350.487928480004 2025-06-17,07:44:38.000,168,11003524,12685,0,1750146277,13038.19565103,38.48324454000249,53350.45998000001 2025-06-17,07:44:39.000,168,11003550,13245,0,1750146278,13038.18891471999,38.455048019997776,53350.50190272001 2025-06-17,07:44:40.000,168,11003515,12885,0,1750146279,13038.18891471999,38.48324454000249,53350.45998000001 2025-06-17,07:44:41.000,168,11003531,12605,0,1750146280,13038.19565103,38.447998889998416,53350.44600576 2025-06-17,07:44:42.000,168,11003523,12805,0,1750146281,13038.19565103,38.46914628000377,53350.4250444 2025-06-17,07:44:43.000,168,11003558,12685,0,1750146282,13038.202387339996,38.42685150000034,53350.41805728 2025-06-17,07:44:44.000,168,11003491,12765,0,1750146283,13038.18891471999,38.40570411000226,53350.39709592 2025-06-17,07:44:45.000,168,11003528,12845,0,1750146284,13038.229332579991,38.384556720004184,53350.43203152001 2025-06-17,07:44:46.000,168,11003512,12885,0,1750146285,13038.229332579991,38.40570411000226,53350.37613456 2025-06-17,07:44:47.000,168,11003499,12965,0,1750146286,13038.263014129996,38.35636019999947,53350.40408304 2025-06-17,07:44:48.000,168,11003524,12725,0,1750146287,13038.276486750001,38.328163680002035,53350.3551732 2025-06-17,07:44:49.000,168,11003505,12885,0,1750146288,13038.249541509991,38.23652499000309,53350.34818608 2025-06-17,07:44:50.000,168,11003554,13045,0,1750146289,13038.23606889,38.22242673000437,53350.36216032001 2025-06-17,07:44:51.000,168,11003524,12685,0,1750146290,13038.222596269996,38.17308282000158,53350.341198960006 2025-06-17,07:44:52.000,168,11003541,13005,0,1750146291,13038.19565103,38.17308282000158,53350.341198960006 2025-06-17,07:44:53.000,168,11003497,13085,0,1750146292,13038.209123649991,38.18013195000094,53350.36216032001 2025-06-17,07:44:54.000,168,11003513,12805,0,1750146293,13038.1754421,38.144886300004146,53350.285302 2025-06-17,07:44:55.000,168,11003487,12765,0,1750146294,13038.202387339996,38.151935430003505,53350.285302 2025-06-17,07:44:56.000,168,11003490,13045,0,1750146295,13038.182178409996,38.144886300004146,53350.29228912001 2025-06-17,07:44:57.000,168,11003501,12725,0,1750146296,13038.16870578999,38.095542390001356,53350.2503664 2025-06-17,07:44:58.000,168,11003509,13125,0,1750146297,13038.16870578999,38.088493260002,53350.222417920006 2025-06-17,07:44:59.000,168,11003493,12925,0,1750146298,13038.16870578999,38.088493260002,53350.25735352 2025-06-17,07:45:00.000,168,11003522,12805,0,1750146299,13038.14849685999,38.06734587000392,53350.2503664 2025-06-17,07:45:01.000,168,11003475,12925,0,1750146300,13038.101342689995,38.06029674000456,53350.21543080001 2025-06-17,07:45:02.000,168,11003495,13045,0,1750146301,13038.06766113999,38.07439500000328,53350.18748232 2025-06-17,07:45:03.000,168,11003482,12925,0,1750146302,13038.08787006999,38.00390370000241,53350.21543080001 2025-06-17,07:45:04.000,168,11003495,12805,0,1750146303,13038.081133759995,37.9757071799977,53350.201456560004 2025-06-17,07:45:05.000,168,11003510,13005,0,1750146304,13038.03397959,37.95455978999962,53350.20844368 2025-06-17,07:45:06.000,168,11003520,12685,0,1750146305,13037.99356173,37.912265010003466,53350.12459824001 2025-06-17,07:45:07.000,168,11003526,12965,0,1750146306,13037.959880179995,37.85587197000132,53350.13857248 2025-06-17,07:45:08.000,168,11003513,13165,0,1750146307,13037.92619862999,37.82767545000388,53350.11761112 2025-06-17,07:45:09.000,168,11003460,12885,0,1750146308,13037.91272601,37.77833154000109,53350.08267552 2025-06-17,07:45:10.000,168,11003522,12645,0,1750146309,13037.87230815,37.72193849999894,53350.07568840001 2025-06-17,07:45:11.000,168,11003507,13045,0,1750146310,13037.811681359999,37.67964372000279,53350.12459824001 2025-06-17,07:45:12.000,168,11003518,12965,0,1750146311,13037.78473611999,37.637348939999356,53350.06870128 2025-06-17,07:45:13.000,168,11003485,12845,0,1750146312,13037.78473611999,37.56685763999849,53350.033765680004 2025-06-17,07:45:14.000,168,11003550,12805,0,1750146313,13037.730845639999,37.510464600003615,53350.02677856001 2025-06-17,07:45:15.000,168,11003554,12605,0,1750146314,13037.690427779999,37.43292417000339,53349.97786872001 2025-06-17,07:45:16.000,168,11003480,13045,0,1750146315,13037.663482539989,37.36948200000188,53350.0407528 2025-06-17,07:45:17.000,168,11003461,12925,0,1750146316,13037.616328369993,37.31308895999973,53349.99184296 2025-06-17,07:45:18.000,168,11003528,12685,0,1750146317,13037.596119439993,37.228499400000146,53349.94992024 2025-06-17,07:45:19.000,168,11003568,12965,0,1750146318,13037.548965269998,37.18620462000399,53349.935946000005 2025-06-17,07:45:20.000,168,11003522,12605,0,1750146319,13037.508547409998,37.15095896999992,53349.94992024 2025-06-17,07:45:21.000,168,11003546,12965,0,1750146320,13037.474865859993,37.108664190003765,53349.838126320006 2025-06-17,07:45:22.000,168,11003568,12805,0,1750146321,13037.420975380002,37.07341853999969,53349.87306192 2025-06-17,07:45:23.000,168,11003517,12765,0,1750146322,13037.414239069993,37.0381728900029,53349.83113920001 2025-06-17,07:45:24.000,168,11003575,12685,0,1750146323,13037.387293829997,37.052271150001616,53349.73331952 2025-06-17,07:45:25.000,168,11003490,12965,0,1750146324,13037.319930730002,37.066369410000334,53349.67742256 2025-06-17,07:45:26.000,168,11003518,12685,0,1750146325,13037.306458109997,37.002927239998826,53349.6564612 2025-06-17,07:45:27.000,168,11003528,12885,0,1750146326,13037.319930730002,36.97473072000139,53349.60755136 2025-06-17,07:45:28.000,168,11003543,12925,0,1750146327,13037.326667039997,36.96768159000203,53349.60755136 2025-06-17,07:45:29.000,168,11003554,12685,0,1750146328,13037.259303940002,36.97473072000139,53349.63549984 2025-06-17,07:45:30.000,168,11003570,12845,0,1750146329,13037.205413459997,36.97473072000139,53349.57261576001 2025-06-17,07:45:31.000,168,11003520,13045,0,1750146330,13037.185204529997,36.96768159000203,53349.530693040004 2025-06-17,07:45:32.000,168,11003531,12725,0,1750146331,13037.131314049991,36.98882898000011,53349.50973168 2025-06-17,07:45:33.000,168,11003504,12925,0,1750146332,13037.124577739996,36.98177985000075,53349.48877032 2025-06-17,07:45:34.000,168,11003536,13085,0,1750146333,13037.097632500001,36.96063246000267,53349.481783200004 2025-06-17,07:45:35.000,168,11003518,12645,0,1750146334,13037.063950949996,36.939485070004594,53349.4468476 2025-06-17,07:45:36.000,168,11003528,13085,0,1750146335,13037.043742019996,36.89719029000116,53349.432873360005 2025-06-17,07:45:37.000,168,11003555,12965,0,1750146336,13037.070687259991,36.868993770003726,53349.40492488001 2025-06-17,07:45:38.000,168,11003571,12885,0,1750146337,13037.077423570001,36.890141160001804,53349.37697640001 2025-06-17,07:45:39.000,168,11003554,13285,0,1750146338,13037.077423570001,36.876042900003085,53349.314092320004 2025-06-17,07:45:40.000,168,11003555,12725,0,1750146339,13037.111105119991,36.883092030002445,53349.32107944 2025-06-17,07:45:41.000,168,11003531,12805,0,1750146340,13037.144786669996,36.85489550999773,53349.30011808 2025-06-17,07:45:42.000,168,11003528,13045,0,1750146341,13037.111105119991,36.840797249999014,53349.265182480005 2025-06-17,07:45:43.000,168,11003530,12685,0,1750146342,13037.131314049991,36.840797249999014,53349.15338856 2025-06-17,07:45:44.000,168,11003505,12725,0,1750146343,13037.158259290001,36.85489550999773,53349.23024688 2025-06-17,07:45:45.000,168,11003549,12965,0,1750146344,13037.138050360001,36.876042900003085,53349.18832416001 2025-06-17,07:45:46.000,168,11003544,12805,0,1750146345,13037.212149769992,36.86194464000437,53349.167362800006 2025-06-17,07:45:47.000,168,11003508,12925,0,1750146346,13037.171731909992,36.91128854999988,53349.167362800006 2025-06-17,07:45:48.000,168,11003547,12925,0,1750146347,13037.178468220001,36.9253868099986,53349.12544008 2025-06-17,07:45:49.000,168,11003537,12925,0,1750146348,13037.198677150001,36.90423942000052,53349.11146584 2025-06-17,07:45:50.000,168,11003579,12725,0,1750146349,13037.164995599996,36.94653420000395,53349.10447872 2025-06-17,07:45:51.000,168,11003524,13125,0,1750146350,13037.178468220001,36.890141160001804,53349.08351736 2025-06-17,07:45:52.000,168,11003561,13045,0,1750146351,13037.198677150001,36.883092030002445,53349.048581760006 2025-06-17,07:45:53.000,168,11003534,12805,0,1750146352,13037.171731909992,36.84784637999837,53349.02063328001 2025-06-17,07:45:54.000,168,11003557,12765,0,1750146353,13037.151522979992,36.7914533400035,53349.01364616 2025-06-17,07:45:55.000,168,11003556,12925,0,1750146354,13037.131314049991,36.76325681999879,53349.027620400004 2025-06-17,07:45:56.000,168,11003552,12725,0,1750146355,13037.158259290001,36.73506030000135,53348.92281360001 2025-06-17,07:45:57.000,168,11003506,13165,0,1750146356,13037.124577739996,36.72801117000199,53348.999671920006 2025-06-17,07:45:58.000,168,11003565,12965,0,1750146357,13037.090896189991,36.6786672599992,53348.90185224001 2025-06-17,07:45:59.000,168,11003541,13005,0,1750146358,13037.050478329991,36.657519870001124,53348.91582648 2025-06-17,07:46:00.000,168,11003537,12965,0,1750146359,13037.05721464,36.58702857000026,53348.86691664 2025-06-17,07:46:01.000,168,11003517,12685,0,1750146360,13037.03700571,36.58702857000026,53348.82499392001 2025-06-17,07:46:02.000,168,11003548,13005,0,1750146361,13037.03700571,36.51653726999939,53348.880890880006 2025-06-17,07:46:03.000,168,11003517,12805,0,1750146362,13037.01679678,36.44604596999852,53348.83896816 2025-06-17,07:46:04.000,168,11003545,12885,0,1750146363,13036.989851539991,36.39670206000301,53348.90883936 2025-06-17,07:46:05.000,168,11003567,12765,0,1750146364,13036.95616999,36.368505539998296,53348.85294240001 2025-06-17,07:46:06.000,168,11003528,12925,0,1750146365,13037.003324159996,36.30506337000406,53348.811019680004 2025-06-17,07:46:07.000,168,11003529,12765,0,1750146366,13037.003324159996,36.30506337000406,53348.80403256001 2025-06-17,07:46:08.000,168,11003531,12965,0,1750146367,13036.989851539991,36.234572070003196,53348.78307120001 2025-06-17,07:46:09.000,168,11003541,13125,0,1750146368,13036.962906299996,36.16408077000233,53348.77608408 2025-06-17,07:46:10.000,168,11003526,12685,0,1750146369,13036.95616999,36.11473685999954,53348.77608408 2025-06-17,07:46:11.000,168,11003502,12845,0,1750146370,13036.962906299996,36.058343820004666,53348.72018712 2025-06-17,07:46:12.000,168,11003572,12845,0,1750146371,13036.92922474999,35.959655999999086,53348.65730304001 2025-06-17,07:46:13.000,168,11003549,12765,0,1750146372,13036.922488439996,35.8750664399995,53348.65730304001 2025-06-17,07:46:14.000,168,11003500,12765,0,1750146373,13036.882070579995,35.790476879999915,53348.60140608 2025-06-17,07:46:15.000,168,11003565,12765,0,1750146374,13036.841652719995,35.72703470999841,53348.60140608 2025-06-17,07:46:16.000,168,11003563,12965,0,1750146375,13036.861861649995,35.68473993000225,53348.545509120006 2025-06-17,07:46:17.000,168,11003511,13045,0,1750146376,13036.91575213,35.663592540004174,53348.524547760004 2025-06-17,07:46:18.000,168,11003536,12725,0,1750146377,13036.87533427,35.59310124000331,53348.46865080001 2025-06-17,07:46:19.000,168,11003526,12885,0,1750146378,13036.85512534,35.51556081000308,53348.51057352 2025-06-17,07:46:20.000,168,11003565,12805,0,1750146379,13036.84838902999,35.430971250003495,53348.5035864 2025-06-17,07:46:21.000,168,11003513,12725,0,1750146380,13036.85512534,35.36752908000199,53348.426728080005 2025-06-17,07:46:22.000,168,11003516,12525,0,1750146381,13036.84838902999,35.30408691000048,53348.44768944001 2025-06-17,07:46:23.000,168,11003524,12925,0,1750146382,13036.882070579995,35.198349960002815,53348.37083112001 2025-06-17,07:46:24.000,168,11003525,12605,0,1750146383,13036.87533427,35.11376040000323,53348.377818240006 2025-06-17,07:46:25.000,168,11003532,12925,0,1750146384,13036.88880688999,35.01507257999765,53348.363844 2025-06-17,07:46:26.000,168,11003554,12885,0,1750146385,13036.85512534,34.972777800001495,53348.328908400006 2025-06-17,07:46:27.000,168,11003559,12845,0,1750146386,13036.88880688999,34.90933562999999,53348.2939728 2025-06-17,07:46:28.000,168,11003511,12805,0,1750146387,13036.88880688999,34.8247460700004,53348.27301144 2025-06-17,07:46:29.000,168,11003539,12845,0,1750146388,13036.87533427,34.754254769999534,53348.28698568 2025-06-17,07:46:30.000,168,11003516,12805,0,1750146389,13036.8955432,34.740156510000816,53348.31493416 2025-06-17,07:46:31.000,168,11003548,13285,0,1750146390,13036.882070579995,34.64146869000251,53348.27301144 2025-06-17,07:46:32.000,168,11003557,12765,0,1750146391,13036.841652719995,34.6132721699978,53348.26602432 2025-06-17,07:46:33.000,168,11003510,13085,0,1750146392,13036.841652719995,34.54278087000421,53348.2241016 2025-06-17,07:46:34.000,168,11003573,12805,0,1750146393,13036.83491641,34.4793387000027,53348.14724328 2025-06-17,07:46:35.000,168,11003507,12805,0,1750146394,13036.81470748,34.44409304999863,53348.161217520006 2025-06-17,07:46:36.000,168,11003543,13005,0,1750146395,13036.78776223999,34.387700010003755,53348.12628192 2025-06-17,07:46:37.000,168,11003558,12885,0,1750146396,13036.81470748,34.3665526199984,53348.161217520006 2025-06-17,07:46:38.000,168,11003541,12845,0,1750146397,13036.841652719995,34.32425784000225,53348.13326904001 2025-06-17,07:46:39.000,168,11003515,13125,0,1750146398,13036.80797116999,34.31720871000289,53348.13326904001 2025-06-17,07:46:40.000,168,11003557,12925,0,1750146399,13036.760816999995,34.24671741000202,53348.08435920001 2025-06-17,07:46:41.000,168,11003512,13125,0,1750146400,13036.72713544999,34.21147175999795,53348.06339784001 2025-06-17,07:46:42.000,168,11003534,12605,0,1750146401,13036.760816999995,34.19032436999987,53348.0494236 2025-06-17,07:46:43.000,168,11003544,13165,0,1750146402,13036.74734437999,34.148029590003716,53348.01448800001 2025-06-17,07:46:44.000,168,11003571,12885,0,1750146403,13036.760816999995,34.14098046000436,53348.01448800001 2025-06-17,07:46:45.000,168,11003533,12805,0,1750146404,13036.77428962,34.13393132999772,53348.03544936001 2025-06-17,07:46:46.000,168,11003564,12925,0,1750146405,13036.79449855,34.09163655000157,53347.993526640006 2025-06-17,07:46:47.000,168,11003521,13005,0,1750146406,13036.801234859995,34.049341769998136,53348.00750088 2025-06-17,07:46:48.000,168,11003548,12605,0,1750146407,13036.86859795999,34.00704699000198,53347.98653952001 2025-06-17,07:46:49.000,168,11003521,13125,0,1750146408,13036.87533427,33.985899600003904,53347.972565280004 2025-06-17,07:46:50.000,168,11003567,13045,0,1750146409,13036.88880688999,33.96475220999855,53347.96557816001 2025-06-17,07:46:51.000,168,11003500,13045,0,1750146410,13036.90901581999,33.97180133999791,53347.95859104 2025-06-17,07:46:52.000,168,11003579,13205,0,1750146411,13036.94943367999,33.95065394999983,53348.00051376 2025-06-17,07:46:53.000,168,11003539,13005,0,1750146412,13036.962906299996,33.936555690001114,53347.95859104 2025-06-17,07:46:54.000,168,11003535,13005,0,1750146413,13036.93596106,33.90835917000368,53347.923655440005 2025-06-17,07:46:55.000,168,11003554,13085,0,1750146414,13036.962906299996,33.89426090999768,53347.94461680001 2025-06-17,07:46:56.000,168,11003566,12965,0,1750146415,13036.97637892,33.936555690001114,53347.9795524 2025-06-17,07:46:57.000,168,11003567,12925,0,1750146416,13037.003324159996,33.95065394999983,53347.95859104 2025-06-17,07:46:58.000,168,11003582,12925,0,1750146417,13037.01679678,33.99294873000326,53347.993526640006 2025-06-17,07:46:59.000,168,11003525,12885,0,1750146418,13037.05721464,34.0211452500007,53347.9795524 2025-06-17,07:47:00.000,168,11003576,12885,0,1750146419,13037.084159879996,34.02819438000006,53347.972565280004 2025-06-17,07:47:01.000,168,11003513,12965,0,1750146420,13037.138050360001,34.01409612000134,53348.01448800001 2025-06-17,07:47:02.000,168,11003573,12965,0,1750146421,13037.171731909992,34.03524350999942,53347.972565280004 2025-06-17,07:47:03.000,168,11003516,13045,0,1750146422,13037.218886080002,34.07048916000349,53348.01448800001 2025-06-17,07:47:04.000,168,11003555,12805,0,1750146423,13037.272776559992,34.06344003000413,53348.00051376 2025-06-17,07:47:05.000,168,11003561,12845,0,1750146424,13037.292985489992,34.119833069999004,53348.0494236 2025-06-17,07:47:06.000,168,11003576,12685,0,1750146425,13037.353612279992,34.119833069999004,53348.07737208 2025-06-17,07:47:07.000,168,11003535,12805,0,1750146426,13037.367084899997,34.08458742000221,53348.08435920001 2025-06-17,07:47:08.000,168,11003542,12885,0,1750146427,13037.394030139993,34.06344003000413,53348.08435920001 2025-06-17,07:47:09.000,168,11003527,12565,0,1750146428,13037.434447999993,34.049341769998136,53348.11230768001 2025-06-17,07:47:10.000,168,11003606,13005,0,1750146429,13037.522020029988,34.04229263999878,53348.091346320005 2025-06-17,07:47:11.000,168,11003567,12845,0,1750146430,13037.575910509993,34.02819438000006,53348.189166000004 2025-06-17,07:47:12.000,168,11003586,13125,0,1750146431,13037.602855749989,34.08458742000221,53348.189166000004 2025-06-17,07:47:13.000,168,11003524,12845,0,1750146432,13037.616328369993,34.03524350999942,53348.19615312 2025-06-17,07:47:14.000,168,11003550,13205,0,1750146433,13037.676955159994,34.00704699000198,53348.25205008001 2025-06-17,07:47:15.000,168,11003528,13125,0,1750146434,13037.690427779999,33.985899600003904,53348.30095992001 2025-06-17,07:47:16.000,168,11003540,12765,0,1750146435,13037.710636709999,33.978850470004545,53348.27999856001 2025-06-17,07:47:17.000,168,11003564,13125,0,1750146436,13037.777999809994,34.00704699000198,53348.356856880004 2025-06-17,07:47:18.000,168,11003558,13005,0,1750146437,13037.80494504999,33.978850470004545,53348.39877960001 2025-06-17,07:47:19.000,168,11003560,12965,0,1750146438,13037.80494504999,34.00704699000198,53348.34986976001 2025-06-17,07:47:20.000,168,11003576,12925,0,1750146439,13037.84536290999,33.985899600003904,53348.34986976001 2025-06-17,07:47:21.000,168,11003540,12685,0,1750146440,13037.86557183999,33.978850470004545,53348.39877960001 2025-06-17,07:47:22.000,168,11003553,12765,0,1750146441,13037.90598969999,33.96475220999855,53348.4337152 2025-06-17,07:47:23.000,168,11003528,12805,0,1750146442,13037.96661648999,33.936555690001114,53348.39877960001 2025-06-17,07:47:24.000,168,11003517,12685,0,1750146443,13037.980089109995,33.89426090999768,53348.48262504 2025-06-17,07:47:25.000,168,11003515,12605,0,1750146444,13038.00703434999,33.91540830000304,53348.53153488 2025-06-17,07:47:26.000,168,11003533,12965,0,1750146445,13037.98682541999,33.873113519999606,53348.53153488 2025-06-17,07:47:27.000,168,11003593,13005,0,1750146446,13038.04745220999,33.84491700000217,53348.55249624 2025-06-17,07:47:28.000,168,11003587,12885,0,1750146447,13038.06766113999,33.82376961000409,53348.61538032001 2025-06-17,07:47:29.000,168,11003566,13085,0,1750146448,13038.101342689995,33.83081874000345,53348.65730304001 2025-06-17,07:47:30.000,168,11003562,12765,0,1750146449,13038.121551619995,33.79557308999938,53348.67127728 2025-06-17,07:47:31.000,168,11003592,12925,0,1750146450,13038.161969479996,33.8096713499981,53348.713200000006 2025-06-17,07:47:32.000,168,11003558,13165,0,1750146451,13038.161969479996,33.78852396000002,53348.70621288001 2025-06-17,07:47:33.000,168,11003593,12885,0,1750146452,13038.16870578999,33.79557308999938,53348.762109840005 2025-06-17,07:47:34.000,168,11003573,12765,0,1750146453,13038.1754421,33.72508178999851,53348.78307120001 2025-06-17,07:47:35.000,168,11003605,12925,0,1750146454,13038.141760549996,33.696885270001076,53348.77608408 2025-06-17,07:47:36.000,168,11003561,12845,0,1750146455,13038.12828792999,33.696885270001076,53348.8180068 2025-06-17,07:47:37.000,168,11003521,12845,0,1750146456,13038.19565103,33.703934400000435,53348.859929520004 2025-06-17,07:47:38.000,168,11003561,13205,0,1750146457,13038.222596269996,33.696885270001076,53348.859929520004 2025-06-17,07:47:39.000,168,11003560,12925,0,1750146458,13038.249541509991,33.68278701000236,53348.887878 2025-06-17,07:47:40.000,168,11003565,12965,0,1750146459,13038.263014129996,33.647541359998286,53348.89486512 2025-06-17,07:47:41.000,168,11003597,12965,0,1750146460,13038.337113540001,33.61229571000149,53348.95076208001 2025-06-17,07:47:42.000,168,11003577,12925,0,1750146461,13038.316904610001,33.62639397000021,53348.96473632 2025-06-17,07:47:43.000,168,11003609,12925,0,1750146462,13038.330377229991,33.60524658000213,53348.999671920006 2025-06-17,07:47:44.000,168,11003575,12765,0,1750146463,13038.337113540001,33.577050060004694,53349.02063328001 2025-06-17,07:47:45.000,168,11003545,12925,0,1750146464,13038.310168299991,33.5629517999987,53349.04159464001 2025-06-17,07:47:46.000,168,11003579,12765,0,1750146465,13038.242805199996,33.513607890003186,53349.04159464001 2025-06-17,07:47:47.000,168,11003544,12925,0,1750146466,13038.23606889,33.49246049999783,53349.062556 2025-06-17,07:47:48.000,168,11003531,12725,0,1750146467,13038.1754421,33.44311659000232,53349.03460752 2025-06-17,07:47:49.000,168,11003581,12965,0,1750146468,13038.14849685999,33.41492007000488,53349.08351736 2025-06-17,07:47:50.000,168,11003556,12645,0,1750146469,13038.141760549996,33.37967442000081,53349.097491600005 2025-06-17,07:47:51.000,168,11003546,12925,0,1750146470,13038.08787006999,33.33033050999802,53349.11146584 2025-06-17,07:47:52.000,168,11003522,12965,0,1750146471,13038.08787006999,33.288035730001866,53349.15338856 2025-06-17,07:47:53.000,168,11003590,13125,0,1750146472,13038.02724327999,33.238691819999076,53349.07653024 2025-06-17,07:47:54.000,168,11003614,12765,0,1750146473,13038.040715899995,33.1822987800042,53349.1324272 2025-06-17,07:47:55.000,168,11003545,12885,0,1750146474,13038.00703434999,33.15410225999949,53349.11845296001 2025-06-17,07:47:56.000,168,11003594,12925,0,1750146475,13037.99356173,33.13295487000141,53349.1324272 2025-06-17,07:47:57.000,168,11003592,12725,0,1750146476,13037.980089109995,33.076561829999264,53349.13941432001 2025-06-17,07:47:58.000,168,11003556,12845,0,1750146477,13037.96661648999,33.02721792000375,53349.15338856 2025-06-17,07:47:59.000,168,11003565,12925,0,1750146478,13037.95314387,32.99197226999968,53349.13941432001 2025-06-17,07:48:00.000,168,11003603,12845,0,1750146479,13037.96661648999,32.942628360004164,53349.15338856 2025-06-17,07:48:01.000,168,11003562,12805,0,1750146480,13037.919462319995,32.92853009999817,53349.13941432001 2025-06-17,07:48:02.000,168,11003582,12765,0,1750146481,13037.92619862999,32.92148096999881,53349.11845296001 2025-06-17,07:48:03.000,168,11003562,12925,0,1750146482,13037.899253389995,32.886235320002015,53349.13941432001 2025-06-17,07:48:04.000,168,11003555,12965,0,1750146483,13037.95314387,32.829842279999866,53349.15338856 2025-06-17,07:48:05.000,168,11003577,12925,0,1750146484,13037.93293494,32.77344923999772,53349.17434992 2025-06-17,07:48:06.000,168,11003552,12605,0,1750146485,13037.899253389995,32.75230184999964,53349.15338856 2025-06-17,07:48:07.000,168,11003621,12885,0,1750146486,13037.92619862999,32.73115446000156,53349.17434992 2025-06-17,07:48:08.000,168,11003539,12765,0,1750146487,13037.91272601,32.69590881000477,53349.18133704 2025-06-17,07:48:09.000,168,11003585,12845,0,1750146488,13037.91272601,32.653614030001336,53349.20928552001 2025-06-17,07:48:10.000,168,11003626,12485,0,1750146489,13037.90598969999,32.56902447000175,53349.13941432001 2025-06-17,07:48:11.000,168,11003582,13005,0,1750146490,13037.87230815,32.540827950004314,53349.18133704 2025-06-17,07:48:12.000,168,11003587,12845,0,1750146491,13037.85209922,32.484434910002165,53349.18832416001 2025-06-17,07:48:13.000,168,11003565,12805,0,1750146492,13037.858835529994,32.442140129998734,53349.16037568001 2025-06-17,07:48:14.000,168,11003577,12965,0,1750146493,13037.82515397999,32.420992740000656,53349.167362800006 2025-06-17,07:48:15.000,168,11003597,13005,0,1750146494,13037.818417669994,32.34345231000043,53349.216272640006 2025-06-17,07:48:16.000,168,11003583,12805,0,1750146495,13037.811681359999,32.31525579000299,53349.15338856 2025-06-17,07:48:17.000,168,11003521,12965,0,1750146496,13037.798208739994,32.33640318000107,53349.146401440004 2025-06-17,07:48:18.000,168,11003547,12925,0,1750146497,13037.777999809994,32.28001013999892,53349.25819536001 2025-06-17,07:48:19.000,168,11003582,12805,0,1750146498,13037.724109329989,32.23771536000277,53349.195311280004 2025-06-17,07:48:20.000,168,11003523,12845,0,1750146499,13037.717373019994,32.23066623000341,53349.18133704 2025-06-17,07:48:21.000,168,11003582,12965,0,1750146500,13037.730845639999,32.21656797000469,53349.25120824 2025-06-17,07:48:22.000,168,11003563,12885,0,1750146501,13037.730845639999,32.18132232000062,53349.22325976 2025-06-17,07:48:23.000,168,11003590,13005,0,1750146502,13037.697164089994,32.16017493000254,53349.23024688 2025-06-17,07:48:24.000,168,11003592,12965,0,1750146503,13037.717373019994,32.12492927999847,53349.23723400001 2025-06-17,07:48:25.000,168,11003541,12765,0,1750146504,13037.656746229994,32.11788014999911,53349.27915672 2025-06-17,07:48:26.000,168,11003545,12765,0,1750146505,13037.656746229994,32.11788014999911,53349.22325976 2025-06-17,07:48:27.000,168,11003518,12965,0,1750146506,13037.629800989998,32.09673276000103,53349.24422112 2025-06-17,07:48:28.000,168,11003579,12845,0,1750146507,13037.596119439993,32.075585370002955,53349.24422112 2025-06-17,07:48:29.000,168,11003548,12965,0,1750146508,13037.582646819988,32.026241460000165,53349.25819536001 2025-06-17,07:48:30.000,168,11003564,12885,0,1750146509,13037.508547409998,31.97689755000465,53349.2022984 2025-06-17,07:48:31.000,168,11003573,12925,0,1750146510,13037.515283719993,31.97689755000465,53349.28614384001 2025-06-17,07:48:32.000,168,11003527,12725,0,1750146511,13037.522020029988,31.913455380003143,53349.28614384001 2025-06-17,07:48:33.000,168,11003568,13085,0,1750146512,13037.474865859993,31.88525885999843,53349.335053680006 2025-06-17,07:48:34.000,168,11003529,12765,0,1750146513,13037.468129549998,31.864111470000353,53349.34902792 2025-06-17,07:48:35.000,168,11003536,12885,0,1750146514,13037.461393240003,31.899357120004424,53349.28614384001 2025-06-17,07:48:36.000,168,11003566,12765,0,1750146515,13037.420975380002,31.88525885999843,53349.3420408 2025-06-17,07:48:37.000,168,11003553,12685,0,1750146516,13037.380557520002,31.828865820003557,53349.314092320004 2025-06-17,07:48:38.000,168,11003557,12765,0,1750146517,13037.387293829997,31.81476756000484,53349.35601504001 2025-06-17,07:48:39.000,168,11003601,12925,0,1750146518,13037.367084899997,31.800669299998845,53349.36998928 2025-06-17,07:48:40.000,168,11003570,12685,0,1750146519,13037.326667039997,31.772472780001408,53349.37697640001 2025-06-17,07:48:41.000,168,11003548,12725,0,1750146520,13037.299721800002,31.779521910000767,53349.411912 2025-06-17,07:48:42.000,168,11003534,12645,0,1750146521,13037.286249179997,31.76542365000205,53349.432873360005 2025-06-17,07:48:43.000,168,11003538,12765,0,1750146522,13037.239095010002,31.807718429998204,53349.42588624001 2025-06-17,07:48:44.000,168,11003587,12925,0,1750146523,13037.198677150001,31.800669299998845,53349.383963520006 2025-06-17,07:48:45.000,168,11003551,12685,0,1750146524,13037.171731909992,31.779521910000767,53349.46780896 2025-06-17,07:48:46.000,168,11003514,12685,0,1750146525,13037.117841430001,31.793620169999485,53349.383963520006 2025-06-17,07:48:47.000,168,11003573,12725,0,1750146526,13037.070687259991,31.81476756000484,53349.42588624001 2025-06-17,07:48:48.000,168,11003543,13005,0,1750146527,13037.030269399991,31.786571040000126,53349.40492488001 2025-06-17,07:48:49.000,168,11003527,12645,0,1750146528,13036.95616999,31.772472780001408,53349.41889912 2025-06-17,07:48:50.000,168,11003489,12845,0,1750146529,13036.95616999,31.737227130004612,53349.39095064 2025-06-17,07:48:51.000,168,11003549,12805,0,1750146530,13036.8955432,31.75132539000333,53349.37697640001 2025-06-17,07:48:52.000,168,11003539,12925,0,1750146531,13036.82818009999,31.76542365000205,53349.45383472001 2025-06-17,07:48:53.000,168,11003605,12805,0,1750146532,13036.821443789995,31.71607973999926,53349.432873360005 2025-06-17,07:48:54.000,168,11003589,12845,0,1750146533,13036.781025929995,31.659686700004386,53349.363002160004 2025-06-17,07:48:55.000,168,11003562,12765,0,1750146534,13036.740608069995,31.624441050000314,53349.42588624001 2025-06-17,07:48:56.000,168,11003578,12925,0,1750146535,13036.70692651999,31.617391920000955,53349.37697640001 2025-06-17,07:48:57.000,168,11003599,12845,0,1750146536,13036.659772349994,31.560998879998806,53349.383963520006 2025-06-17,07:48:58.000,168,11003582,12805,0,1750146537,13036.659772349994,31.49050757999794,53349.39095064 2025-06-17,07:48:59.000,168,11003550,12965,0,1750146538,13036.639563419994,31.504605840003933,53349.4468476 2025-06-17,07:49:00.000,168,11003546,13045,0,1750146539,13036.592409249999,31.448212800001784,53349.41889912 2025-06-17,07:49:01.000,168,11003542,12965,0,1750146540,13036.525046149989,31.412967149997712,53349.363002160004 2025-06-17,07:49:02.000,168,11003543,12925,0,1750146541,13036.511573529999,31.370672370001557,53349.39793776 2025-06-17,07:49:03.000,168,11003582,12645,0,1750146542,13036.471155669999,31.35657411000284,53349.41889912 2025-06-17,07:49:04.000,168,11003533,12765,0,1750146543,13036.464419359989,31.35657411000284,53349.41889912 2025-06-17,07:49:05.000,168,11003547,12845,0,1750146544,13036.430737809998,31.30723020000005,53349.36998928 2025-06-17,07:49:06.000,168,11003573,12805,0,1750146545,13036.397056259993,31.30018107000069,53349.41889912 2025-06-17,07:49:07.000,168,11003582,12765,0,1750146546,13036.349902089998,31.28608281000197,53349.335053680006 2025-06-17,07:49:08.000,168,11003555,13125,0,1750146547,13036.349902089998,31.28608281000197,53349.37697640001 2025-06-17,07:49:09.000,168,11003562,12765,0,1750146548,13036.296011609993,31.314279329999408,53349.383963520006 2025-06-17,07:49:10.000,168,11003567,12845,0,1750146549,13036.235384819993,31.271984550003253,53349.411912 2025-06-17,07:49:11.000,168,11003556,12845,0,1750146550,13036.154549099992,31.229689769999823,53349.37697640001 2025-06-17,07:49:12.000,168,11003527,12885,0,1750146551,13036.107394929997,31.2508371599979,53349.383963520006 2025-06-17,07:49:13.000,168,11003515,13045,0,1750146552,13036.053504449992,31.229689769999823,53349.363002160004 2025-06-17,07:49:14.000,168,11003541,12925,0,1750146553,13035.999613970002,31.215591510001104,53349.3420408 2025-06-17,07:49:15.000,168,11003551,12685,0,1750146554,13035.912041939991,31.215591510001104,53349.335053680006 2025-06-17,07:49:16.000,168,11003558,13045,0,1750146555,13035.898569320001,31.159198469998955,53349.42588624001 2025-06-17,07:49:17.000,168,11003526,12965,0,1750146556,13035.824469909996,31.12395282000216,53349.40492488001 2025-06-17,07:49:18.000,168,11003526,12925,0,1750146557,13035.790788359991,31.102805430004082,53349.32806656001 2025-06-17,07:49:19.000,168,11003536,12645,0,1750146558,13035.77731574,31.12395282000216,53349.3420408 2025-06-17,07:49:20.000,168,11003569,13045,0,1750146559,13035.763843119996,31.138051080000878,53349.37697640001 2025-06-17,07:49:21.000,168,11003545,12805,0,1750146560,13035.75037049999,31.1169036900028,53349.37697640001 2025-06-17,07:49:22.000,168,11003547,12965,0,1750146561,13035.69648002,31.06051065000065,53349.39095064 2025-06-17,07:49:23.000,168,11003584,13125,0,1750146562,13035.662798469995,31.088707169998088,53349.40492488001 2025-06-17,07:49:24.000,168,11003604,12805,0,1750146563,13035.6156443,31.08165803999873,53349.39793776 2025-06-17,07:49:25.000,168,11003571,12765,0,1750146564,13035.561753819995,31.018215870004497,53349.3420408 2025-06-17,07:49:26.000,168,11003523,12965,0,1750146565,13035.53480858,30.975921090001066,53349.32107944 2025-06-17,07:49:27.000,168,11003555,12845,0,1750146566,13035.501127029995,31.06051065000065,53349.32107944 2025-06-17,07:49:28.000,168,11003513,12845,0,1750146567,13035.480918099995,31.039363260002574,53349.32107944 2025-06-17,07:49:29.000,168,11003559,12925,0,1750146568,13035.440500239994,31.08165803999873,53349.314092320004 2025-06-17,07:49:30.000,168,11003573,12965,0,1750146569,13035.413555,31.06755978000001,53349.36998928 2025-06-17,07:49:31.000,168,11003544,13205,0,1750146570,13035.400082379994,31.06051065000065,53349.32107944 2025-06-17,07:49:32.000,168,11003595,12845,0,1750146571,13035.379873449994,31.07460890999937,53349.383963520006 2025-06-17,07:49:33.000,168,11003595,12765,0,1750146572,13035.352928209999,31.08165803999873,53349.40492488001 2025-06-17,07:49:34.000,168,11003550,12725,0,1750146573,13035.319246659994,31.08165803999873,53349.40492488001 2025-06-17,07:49:35.000,168,11003587,12765,0,1750146574,13035.305774039989,31.07460890999937,53349.43986048 2025-06-17,07:49:36.000,168,11003586,13045,0,1750146575,13035.278828799994,31.06051065000065,53349.4468476 2025-06-17,07:49:37.000,168,11003559,13045,0,1750146576,13035.251883559999,31.053461520001292,53349.42588624001 2025-06-17,07:49:38.000,168,11003553,12805,0,1750146577,13035.265356179989,31.06755978000001,53349.383963520006 2025-06-17,07:49:39.000,168,11003558,12605,0,1750146578,13035.245147249989,31.06051065000065,53349.43986048 2025-06-17,07:49:40.000,168,11003572,12765,0,1750146579,13035.218202009994,31.053461520001292,53349.383963520006 2025-06-17,07:49:41.000,168,11003546,12925,0,1750146580,13035.231674629998,31.07460890999937,53349.48877032 2025-06-17,07:49:42.000,168,11003521,12445,0,1750146581,13035.245147249989,31.10985456000344,53349.46082184 2025-06-17,07:49:43.000,168,11003587,12725,0,1750146582,13035.245147249989,31.102805430004082,53349.502744560006 2025-06-17,07:49:44.000,168,11003580,12885,0,1750146583,13035.285565109989,31.12395282000216,53349.53768016 2025-06-17,07:49:45.000,168,11003484,12845,0,1750146584,13035.265356179989,31.152149339999596,53349.57960288 2025-06-17,07:49:46.000,168,11003576,13085,0,1750146585,13035.258619869994,31.1169036900028,53349.59357712001 2025-06-17,07:49:47.000,168,11003576,13085,0,1750146586,13035.238410939994,31.102805430004082,53349.600564240005 2025-06-17,07:49:48.000,168,11003525,12765,0,1750146587,13035.278828799994,31.102805430004082,53349.69139680001 2025-06-17,07:49:49.000,168,11003531,12605,0,1750146588,13035.258619869994,31.10985456000344,53349.698383920004 2025-06-17,07:49:50.000,168,11003480,13125,0,1750146589,13035.238410939994,31.088707169998088,53349.7263324 2025-06-17,07:49:51.000,168,11003544,12965,0,1750146590,13035.278828799994,31.1169036900028,53349.74729376 2025-06-17,07:49:52.000,168,11003479,12885,0,1750146591,13035.231674629998,31.1169036900028,53349.75428088 2025-06-17,07:49:53.000,168,11003531,12845,0,1750146592,13035.278828799994,31.095756300004723,53349.83113920001 2025-06-17,07:49:54.000,168,11003481,13085,0,1750146593,13035.292301419999,31.102805430004082,53349.866074800004 2025-06-17,07:49:55.000,168,11003610,12685,0,1750146594,13035.285565109989,31.1169036900028,53349.87306192 2025-06-17,07:49:56.000,168,11003557,12965,0,1750146595,13035.32598296999,31.12395282000216,53349.92895888001 2025-06-17,07:49:57.000,168,11003559,13045,0,1750146596,13035.299037729994,31.173296729997674,53349.94992024 2025-06-17,07:49:58.000,168,11003548,12885,0,1750146597,13035.32598296999,31.201493250002386,53349.935946000005 2025-06-17,07:49:59.000,168,11003530,12805,0,1750146598,13035.312510349999,31.208542380001745,53350.005817200006 2025-06-17,07:50:00.000,168,11003547,12605,0,1750146599,13035.339455589994,31.208542380001745,53350.04773992001 2025-06-17,07:50:01.000,168,11003553,12765,0,1750146600,13035.305774039989,31.264935420003894,53350.04773992001 2025-06-17,07:50:02.000,168,11003496,12805,0,1750146601,13035.319246659994,31.279033680002613,53350.103636880005 2025-06-17,07:50:03.000,168,11003546,12965,0,1750146602,13035.319246659994,31.264935420003894,53350.12459824001 2025-06-17,07:50:04.000,168,11003545,13045,0,1750146603,13035.319246659994,31.279033680002613,53350.22940504 2025-06-17,07:50:05.000,168,11003530,13125,0,1750146604,13035.292301419999,31.257886290004535,53350.21543080001 2025-06-17,07:50:06.000,168,11003503,12885,0,1750146605,13035.305774039989,31.30723020000005,53350.29228912001 2025-06-17,07:50:07.000,168,11003562,13285,0,1750146606,13035.258619869994,31.30723020000005,53350.34818608 2025-06-17,07:50:08.000,168,11003511,12565,0,1750146607,13035.258619869994,31.257886290004535,53350.30626336 2025-06-17,07:50:09.000,168,11003473,12685,0,1750146608,13035.238410939994,31.23673889999918,53350.341198960006 2025-06-17,07:50:10.000,168,11003502,12765,0,1750146609,13035.238410939994,31.201493250002386,53350.43203152001 2025-06-17,07:50:11.000,168,11003482,13005,0,1750146610,13035.218202009994,31.18034586000431,53350.439018640005 2025-06-17,07:50:12.000,168,11003508,13005,0,1750146611,13035.245147249989,31.166247599998314,53350.40408304 2025-06-17,07:50:13.000,168,11003448,12845,0,1750146612,13035.218202009994,31.13100195000152,53350.487928480004 2025-06-17,07:50:14.000,168,11003506,12805,0,1750146613,13035.251883559999,31.13100195000152,53350.487928480004 2025-06-17,07:50:15.000,168,11003474,12845,0,1750146614,13035.238410939994,31.088707169998088,53350.536838320004 2025-06-17,07:50:16.000,168,11003505,12965,0,1750146615,13035.218202009994,31.046412390001933,53350.57876104001 2025-06-17,07:50:17.000,168,11003474,12965,0,1750146616,13035.150838909998,31.025265000003856,53350.58574816 2025-06-17,07:50:18.000,168,11003490,12725,0,1750146617,13035.184520459989,30.94772457000363,53350.62767088001 2025-06-17,07:50:19.000,168,11003493,12845,0,1750146618,13035.150838909998,30.919528049998917,53350.62767088001 2025-06-17,07:50:20.000,168,11003479,13085,0,1750146619,13035.150838909998,30.912478919999558,53350.69754208001 2025-06-17,07:50:21.000,168,11003589,12885,0,1750146620,13035.150838909998,30.863135010004044,53350.74645192001 2025-06-17,07:50:22.000,168,11003499,12725,0,1750146621,13035.063266880003,30.806741970001895,53350.71151632 2025-06-17,07:50:23.000,168,11003565,12925,0,1750146622,13035.029585329998,30.743299800000386,53350.76042616 2025-06-17,07:50:24.000,168,11003519,13245,0,1750146623,13035.029585329998,30.693955890004872,53350.823310240005 2025-06-17,07:50:25.000,168,11003514,13005,0,1750146624,13034.989167469997,30.623464590004005,53350.79536176001 2025-06-17,07:50:26.000,168,11003523,12965,0,1750146625,13034.975694849993,30.524776769998425,53350.81632312001 2025-06-17,07:50:27.000,168,11003503,12885,0,1750146626,13034.962222230002,30.47543286000291,53350.79536176001 2025-06-17,07:50:28.000,168,11003459,12725,0,1750146627,13034.948749609997,30.42608895000012,53350.844271600006 2025-06-17,07:50:29.000,168,11003546,12885,0,1750146628,13034.948749609997,30.383794170003966,53350.85824584 2025-06-17,07:50:30.000,168,11003517,13125,0,1750146629,13034.989167469997,30.341499390000536,53350.8792072 2025-06-17,07:50:31.000,168,11003555,12885,0,1750146630,13034.975694849993,30.292155479997746,53350.90715568 2025-06-17,07:50:32.000,168,11003531,12805,0,1750146631,13034.942013300002,30.24986070000159,53350.893181440006 2025-06-17,07:50:33.000,168,11003505,12885,0,1750146632,13034.955485919992,30.2005167899988,53350.91414280001 2025-06-17,07:50:34.000,168,11003555,13085,0,1750146633,13034.908331749997,30.13707462000457,53350.93510416001 2025-06-17,07:50:35.000,168,11003506,12765,0,1750146634,13034.955485919992,30.122976359998574,53350.96305264001 2025-06-17,07:50:36.000,168,11003510,12965,0,1750146635,13034.915068059992,30.003141150002193,53350.99798824 2025-06-17,07:50:37.000,168,11003574,12965,0,1750146636,13034.874650199992,29.932649850001326,53350.97003976 2025-06-17,07:50:38.000,168,11003526,13085,0,1750146637,13034.867913889997,29.8551094200011,53351.011962480006 2025-06-17,07:50:39.000,168,11003517,12845,0,1750146638,13034.840968650002,29.784618120000232,53351.060872320006 2025-06-17,07:50:40.000,168,11003529,12765,0,1750146639,13034.793814479992,29.721175949998724,53351.011962480006 2025-06-17,07:50:41.000,168,11003542,12765,0,1750146640,13034.787078169997,29.62953725999978,53350.99798824 2025-06-17,07:50:42.000,168,11003529,13005,0,1750146641,13034.766869239997,29.55904595999891,53350.99798824 2025-06-17,07:50:43.000,168,11003527,13085,0,1750146642,13034.760132930001,29.50265292000404,53351.11676928 2025-06-17,07:50:44.000,168,11003578,12765,0,1750146643,13034.733187689992,29.474456399999326,53351.08183368001 2025-06-17,07:50:45.000,168,11003533,12605,0,1750146644,13034.719715070001,29.38986683999974,53351.109782160005 2025-06-17,07:50:46.000,168,11003527,13245,0,1750146645,13034.679297210001,29.347572060003586,53351.11676928 2025-06-17,07:50:47.000,168,11003534,12725,0,1750146646,13034.659088280001,29.347572060003586,53351.15170488001 2025-06-17,07:50:48.000,168,11003525,12965,0,1750146647,13034.61867042,29.340522930004227,53351.10279504001 2025-06-17,07:50:49.000,168,11003523,12765,0,1750146648,13034.659088280001,29.326424669998232,53351.179653360006 2025-06-17,07:50:50.000,168,11003543,12805,0,1750146649,13034.584988869996,29.312326409999514,53351.08183368001 2025-06-17,07:50:51.000,168,11003505,12965,0,1750146650,13034.57825256,29.298228150000796,53351.17266624001 2025-06-17,07:50:52.000,168,11003509,13045,0,1750146651,13034.544571009996,29.27003163000336,53351.13074352001 2025-06-17,07:50:53.000,168,11003542,12605,0,1750146652,13034.504153149996,29.305277280000155,53351.13773064 2025-06-17,07:50:54.000,168,11003522,12845,0,1750146653,13034.47047159999,29.291179020001437,53351.158692000005 2025-06-17,07:50:55.000,168,11003538,12925,0,1750146654,13034.423317429995,29.305277280000155,53351.15170488001 2025-06-17,07:50:56.000,168,11003543,12845,0,1750146655,13034.403108499995,29.319375539998873,53351.20061472001 2025-06-17,07:50:57.000,168,11003548,12885,0,1750146656,13034.35595433,29.347572060003586,53351.17266624001 2025-06-17,07:50:58.000,168,11003552,13005,0,1750146657,13034.31553647,29.354621190002945,53351.207601840004 2025-06-17,07:50:59.000,168,11003529,13005,0,1750146658,13034.29532754,29.40396509999846,53351.207601840004 2025-06-17,07:51:00.000,168,11003513,12765,0,1750146659,13034.281854919995,29.45330901000125,53351.1936276 2025-06-17,07:51:01.000,168,11003508,12685,0,1750146660,13034.261645989995,29.509702050003398,53351.24253744 2025-06-17,07:51:02.000,168,11003520,12685,0,1750146661,13034.201019199994,29.49560379000468,53351.23555032 2025-06-17,07:51:03.000,168,11003510,12765,0,1750146662,13034.221228129994,29.523800310002116,53351.20061472001 2025-06-17,07:51:04.000,168,11003544,12685,0,1750146663,13034.180810269994,29.551996829999553,53351.25651168 2025-06-17,07:51:05.000,168,11003519,13045,0,1750146664,13034.18754657999,29.537898570000834,53351.25651168 2025-06-17,07:51:06.000,168,11003505,12845,0,1750146665,13034.201019199994,29.573144220004906,53351.31240864 2025-06-17,07:51:07.000,168,11003573,12805,0,1750146666,13034.160601339994,29.537898570000834,53351.33337 2025-06-17,07:51:08.000,168,11003554,12885,0,1750146667,13034.160601339994,29.537898570000834,53351.326382880005 2025-06-17,07:51:09.000,168,11003565,12925,0,1750146668,13034.16733764999,29.509702050003398,53351.30542152 2025-06-17,07:51:10.000,168,11003545,12965,0,1750146669,13034.153865029999,29.49560379000468,53351.33337 2025-06-17,07:51:11.000,168,11003525,13045,0,1750146670,13034.160601339994,29.45330901000125,53351.35433136 2025-06-17,07:51:12.000,168,11003553,12805,0,1750146671,13034.14712871999,29.418063360004453,53351.36830560001 2025-06-17,07:51:13.000,168,11003581,12885,0,1750146672,13034.160601339994,29.40396509999846,53351.396254080006 2025-06-17,07:51:14.000,168,11003554,12725,0,1750146673,13034.160601339994,29.375768580001022,53351.43118968 2025-06-17,07:51:15.000,168,11003538,12965,0,1750146674,13034.174073959999,29.347572060003586,53351.45215104 2025-06-17,07:51:16.000,168,11003565,12765,0,1750146675,13034.160601339994,29.375768580001022,53351.41721544001 2025-06-17,07:51:17.000,168,11003600,12765,0,1750146676,13034.153865029999,29.333473800004867,53351.36131848 2025-06-17,07:51:18.000,168,11003543,12925,0,1750146677,13034.133656099999,29.291179020001437,53351.4032412 2025-06-17,07:51:19.000,168,11003566,13045,0,1750146678,13034.140392409994,29.305277280000155,53351.41022832 2025-06-17,07:51:20.000,168,11003522,12725,0,1750146679,13034.174073959999,29.262982500004,53351.43118968 2025-06-17,07:51:21.000,168,11003587,13005,0,1750146680,13034.133656099999,29.284129890002077,53351.50804800001 2025-06-17,07:51:22.000,168,11003545,12605,0,1750146681,13034.12691978999,29.25593337000464,53351.494073760005 2025-06-17,07:51:23.000,168,11003586,12925,0,1750146682,13034.12691978999,29.25593337000464,53351.48708664001 2025-06-17,07:51:24.000,168,11003545,12965,0,1750146683,13034.120183479994,29.27003163000336,53351.50804800001 2025-06-17,07:51:25.000,168,11003530,12765,0,1750146684,13034.12691978999,29.27003163000336,53351.50106088 2025-06-17,07:51:26.000,168,11003520,12925,0,1750146685,13034.133656099999,29.284129890002077,53351.50106088 2025-06-17,07:51:27.000,168,11003498,12765,0,1750146686,13034.120183479994,29.291179020001437,53351.48708664001 2025-06-17,07:51:28.000,168,11003582,12845,0,1750146687,13034.12691978999,29.298228150000796,53351.54997072 2025-06-17,07:51:29.000,168,11003556,12765,0,1750146688,13034.16733764999,29.347572060003586,53351.59888056 2025-06-17,07:51:30.000,168,11003561,12685,0,1750146689,13034.14712871999,29.347572060003586,53351.563944960006 2025-06-17,07:51:31.000,168,11003574,12805,0,1750146690,13034.153865029999,29.43921075000253,53351.563944960006 2025-06-17,07:51:32.000,168,11003549,12925,0,1750146691,13034.120183479994,29.460358140000608,53351.6477904 2025-06-17,07:51:33.000,168,11003550,12765,0,1750146692,13034.160601339994,29.50265292000404,53351.661764640005 2025-06-17,07:51:34.000,168,11003569,12965,0,1750146693,13034.153865029999,29.516751180002757,53351.61984192 2025-06-17,07:51:35.000,168,11003533,12725,0,1750146694,13034.174073959999,29.601340740002342,53351.661764640005 2025-06-17,07:51:36.000,168,11003558,12725,0,1750146695,13034.14712871999,29.643635519998497,53351.6477904 2025-06-17,07:51:37.000,168,11003555,12685,0,1750146696,13034.153865029999,29.650684649997856,53351.65477752001 2025-06-17,07:51:38.000,168,11003504,13005,0,1750146697,13034.201019199994,29.707077690000006,53351.73862296 2025-06-17,07:51:39.000,168,11003531,12765,0,1750146698,13034.180810269994,29.685930300001928,53351.710674480004 2025-06-17,07:51:40.000,168,11003579,12645,0,1750146699,13034.221228129994,29.707077690000006,53351.7875328 2025-06-17,07:51:41.000,168,11003555,12965,0,1750146700,13034.221228129994,29.707077690000006,53351.79451992 2025-06-17,07:51:42.000,168,11003541,12645,0,1750146701,13034.201019199994,29.707077690000006,53351.82246840001 2025-06-17,07:51:43.000,168,11003516,12845,0,1750146702,13034.241437059994,29.700028560000646,53351.80150704001 2025-06-17,07:51:44.000,168,11003515,13005,0,1750146703,13034.25490968,29.721175949998724,53351.83644264 2025-06-17,07:51:45.000,168,11003527,12805,0,1750146704,13034.29532754,29.742323340004077,53351.878365360004 2025-06-17,07:51:46.000,168,11003549,12765,0,1750146705,13034.27511861,29.770519860001514,53351.87137824001 2025-06-17,07:51:47.000,168,11003535,12645,0,1750146706,13034.30880015999,29.770519860001514,53351.92028808001 2025-06-17,07:51:48.000,168,11003511,12925,0,1750146707,13034.302063849995,29.763470730002155,53351.91330096 2025-06-17,07:51:49.000,168,11003541,13005,0,1750146708,13034.302063849995,29.742323340004077,53352.02509488 2025-06-17,07:51:50.000,168,11003546,12645,0,1750146709,13034.36942694999,29.66478291000385,53351.98317216 2025-06-17,07:51:51.000,168,11003530,13045,0,1750146710,13034.403108499995,29.650684649997856,53352.01810776001 2025-06-17,07:51:52.000,168,11003536,12845,0,1750146711,13034.43005373999,29.66478291000385,53352.10894032001 2025-06-17,07:51:53.000,168,11003514,12925,0,1750146712,13034.483944219995,29.66478291000385,53352.19977288 2025-06-17,07:51:54.000,168,11003589,12845,0,1750146713,13034.463735289995,29.62248813000042,53352.164837280005 2025-06-17,07:51:55.000,168,11003530,12885,0,1750146714,13034.47047159999,29.61543900000106,53352.17881152001 2025-06-17,07:51:56.000,168,11003536,13085,0,1750146715,13034.483944219995,29.636586389999138,53352.26265696 2025-06-17,07:51:57.000,168,11003551,12845,0,1750146716,13034.524362079996,29.580193350004265,53352.27663120001 2025-06-17,07:51:58.000,168,11003476,12925,0,1750146717,13034.51088945999,29.6083898700017,53352.25566984001 2025-06-17,07:51:59.000,168,11003536,12885,0,1750146718,13034.5378347,29.62953725999978,53352.36047664 2025-06-17,07:52:00.000,168,11003542,12765,0,1750146719,13034.544571009996,29.587242480003624,53352.39541224001 2025-06-17,07:52:01.000,168,11003575,12765,0,1750146720,13034.55804363,29.594291610002983,53352.4163736 2025-06-17,07:52:02.000,168,11003583,13085,0,1750146721,13034.5378347,29.55904595999891,53352.451309200005 2025-06-17,07:52:03.000,168,11003585,13005,0,1750146722,13034.591725179991,29.573144220004906,53352.451309200005 2025-06-17,07:52:04.000,168,11003598,12605,0,1750146723,13034.57825256,29.530849440001475,53352.44432208001 2025-06-17,07:52:05.000,168,11003507,12765,0,1750146724,13034.625406729996,29.537898570000834,53352.50720616 2025-06-17,07:52:06.000,168,11003558,12685,0,1750146725,13034.61867042,29.544947700000193,53352.570090240006 2025-06-17,07:52:07.000,168,11003577,12965,0,1750146726,13034.659088280001,29.56609508999827,53352.57707736 2025-06-17,07:52:08.000,168,11003518,12845,0,1750146727,13034.686033519996,29.523800310002116,53352.65393568 2025-06-17,07:52:09.000,168,11003558,13005,0,1750146728,13034.686033519996,29.488554659998044,53352.66092280001 2025-06-17,07:52:10.000,168,11003614,12765,0,1750146729,13034.712978759992,29.45330901000125,53352.68188416001 2025-06-17,07:52:11.000,168,11003527,12605,0,1750146730,13034.699506140001,29.425112490003812,53352.68188416001 2025-06-17,07:52:12.000,168,11003528,12565,0,1750146731,13034.652351969991,29.375768580001022,53352.73079400001 2025-06-17,07:52:13.000,168,11003520,13285,0,1750146732,13034.679297210001,29.326424669998232,53352.77970384001 2025-06-17,07:52:14.000,168,11003522,13045,0,1750146733,13034.652351969991,29.298228150000796,53352.81463944 2025-06-17,07:52:15.000,168,11003557,12725,0,1750146734,13034.625406729996,29.298228150000796,53352.8006652 2025-06-17,07:52:16.000,168,11003511,12885,0,1750146735,13034.611934109991,29.262982500004,53352.84258792 2025-06-17,07:52:17.000,168,11003541,13005,0,1750146736,13034.672560899991,29.192491200003133,53352.89149776 2025-06-17,07:52:18.000,168,11003566,12765,0,1750146737,13034.638879350001,29.178392940004414,53352.91245912 2025-06-17,07:52:19.000,168,11003535,12765,0,1750146738,13034.652351969991,29.143147290000343,53352.92643336001 2025-06-17,07:52:20.000,168,11003545,12805,0,1750146739,13034.652351969991,29.129049030001624,53352.98931744 2025-06-17,07:52:21.000,168,11003560,12805,0,1750146740,13034.679297210001,29.136098160000984,53352.96835608 2025-06-17,07:52:22.000,168,11003502,13005,0,1750146741,13034.665824589996,29.114950770002906,53352.99630456001 2025-06-17,07:52:23.000,168,11003521,13005,0,1750146742,13034.632143039991,29.136098160000984,53352.98931744 2025-06-17,07:52:24.000,168,11003536,12845,0,1750146743,13034.611934109991,29.100852510004188,53353.02425304001 2025-06-17,07:52:25.000,168,11003576,12965,0,1750146744,13034.632143039991,29.09380338000483,53353.073162880006 2025-06-17,07:52:26.000,168,11003568,13005,0,1750146745,13034.659088280001,29.09380338000483,53353.122072720005 2025-06-17,07:52:27.000,168,11003545,13005,0,1750146746,13034.61867042,29.079705119998835,53353.13604696 2025-06-17,07:52:28.000,168,11003599,12685,0,1750146747,13034.591725179991,29.051508600001398,53353.21290528001 2025-06-17,07:52:29.000,168,11003601,12765,0,1750146748,13034.57825256,29.072655989999475,53353.18495680001 2025-06-17,07:52:30.000,168,11003482,12925,0,1750146749,13034.55130731999,29.072655989999475,53353.170982560005 2025-06-17,07:52:31.000,168,11003513,12925,0,1750146750,13034.55130731999,29.086754249998194,53353.19893104 2025-06-17,07:52:32.000,168,11003582,13005,0,1750146751,13034.53109838999,29.09380338000483,53353.17796968 2025-06-17,07:52:33.000,168,11003515,12805,0,1750146752,13034.49068052999,29.065606860000116,53353.23386664001 2025-06-17,07:52:34.000,168,11003569,12765,0,1750146753,13034.51088945999,29.03741034000268,53353.23386664001 2025-06-17,07:52:35.000,168,11003536,12845,0,1750146754,13034.49068052999,29.121999900002265,53353.22687952 2025-06-17,07:52:36.000,168,11003540,13285,0,1750146755,13034.443526359995,29.121999900002265,53353.26880224 2025-06-17,07:52:37.000,168,11003532,12765,0,1750146756,13034.43005373999,29.114950770002906,53353.30373784 2025-06-17,07:52:38.000,168,11003534,13005,0,1750146757,13034.362690639995,29.051508600001398,53353.31771208 2025-06-17,07:52:39.000,168,11003532,12805,0,1750146758,13034.38963587999,29.02331208000396,53353.33168632001 2025-06-17,07:52:40.000,168,11003540,12645,0,1750146759,13034.36942694999,29.002164689998608,53353.33168632001 2025-06-17,07:52:41.000,168,11003575,12805,0,1750146760,13034.35595433,29.04445947000204,53353.3945704 2025-06-17,07:52:42.000,168,11003591,13045,0,1750146761,13034.31553647,29.002164689998608,53353.40155752001 2025-06-17,07:52:43.000,168,11003591,12925,0,1750146762,13034.281854919995,28.98806642999989,53353.40155752001 2025-06-17,07:52:44.000,168,11003533,12925,0,1750146763,13034.29532754,28.93167338999774,53353.37360904 2025-06-17,07:52:45.000,168,11003533,12885,0,1750146764,13034.24817336999,28.945771650003735,53353.38059616001 2025-06-17,07:52:46.000,168,11003527,12965,0,1750146765,13034.261645989995,28.93167338999774,53353.42251888 2025-06-17,07:52:47.000,168,11003541,12925,0,1750146766,13034.23470075,28.92462425999838,53353.457454480005 2025-06-17,07:52:48.000,168,11003598,12965,0,1750146767,13034.20775550999,28.917575129999022,53353.49239008 2025-06-17,07:52:49.000,168,11003517,12605,0,1750146768,13034.16733764999,28.889378610001586,53353.4644416 2025-06-17,07:52:50.000,168,11003563,12885,0,1750146769,13034.160601339994,28.85413296000479,53353.47841584001 2025-06-17,07:52:51.000,168,11003572,12805,0,1750146770,13034.133656099999,28.81888731000072,53353.47841584001 2025-06-17,07:52:52.000,168,11003561,12805,0,1750146771,13034.113447169999,28.79773992000264,53353.47841584001 2025-06-17,07:52:53.000,168,11003545,12765,0,1750146772,13034.113447169999,28.76249426999857,53353.47841584001 2025-06-17,07:52:54.000,168,11003528,12645,0,1750146773,13034.099974549994,28.684953839998343,53353.52033856001 2025-06-17,07:52:55.000,168,11003584,13005,0,1750146774,13034.093238239999,28.62151167000411,53353.506364320005 2025-06-17,07:52:56.000,168,11003578,12925,0,1750146775,13034.039347759994,28.536922110004525,53353.506364320005 2025-06-17,07:52:57.000,168,11003560,12885,0,1750146776,13034.012402519998,28.480529070002376,53353.555274160004 2025-06-17,07:52:58.000,168,11003563,12885,0,1750146777,13033.971984659998,28.41003777000151,53353.54129992 2025-06-17,07:52:59.000,168,11003546,12965,0,1750146778,13033.931566799998,28.3465956,53353.52732568001 2025-06-17,07:53:00.000,168,11003580,13005,0,1750146779,13033.911357869998,28.254956910001056,53353.48540296 2025-06-17,07:53:01.000,168,11003596,13045,0,1750146780,13033.850731079998,28.198563869998907,53353.51335144 2025-06-17,07:53:02.000,168,11003578,13005,0,1750146781,13033.850731079998,28.11397430999932,53353.52033856001 2025-06-17,07:53:03.000,168,11003580,12805,0,1750146782,13033.783367980002,28.015286490001017,53353.457454480005 2025-06-17,07:53:04.000,168,11003575,12845,0,1750146783,13033.736213809992,27.95184431999951,53353.48540296 2025-06-17,07:53:05.000,168,11003554,12885,0,1750146784,13033.655378089992,27.88135301999864,53353.457454480005 2025-06-17,07:53:06.000,168,11003539,12685,0,1750146785,13033.601487610002,27.796763459999056,53353.42950600001 2025-06-17,07:53:07.000,168,11003547,13005,0,1750146786,13033.507179269996,27.72627215999819,53353.408544640006 2025-06-17,07:53:08.000,168,11003538,12685,0,1750146787,13033.446552479996,27.655780860004597,53353.387583280004 2025-06-17,07:53:09.000,168,11003570,12765,0,1750146788,13033.39939831,27.571191299997736,53353.37360904 2025-06-17,07:53:10.000,168,11003561,12965,0,1750146789,13033.31856259,27.52889652000158,53353.3246992 2025-06-17,07:53:11.000,168,11003575,12765,0,1750146790,13033.31182627999,27.47955260999879,53353.29675072 2025-06-17,07:53:12.000,168,11003553,12885,0,1750146791,13033.244463179995,27.437257830002636,53353.28277648001 2025-06-17,07:53:13.000,168,11003551,12765,0,1750146792,13033.204045319995,27.41611044000456,53353.30373784 2025-06-17,07:53:14.000,168,11003559,12805,0,1750146793,13033.15015483999,27.373815660001128,53353.26880224 2025-06-17,07:53:15.000,168,11003598,12765,0,1750146794,13033.082791739995,27.409061309997924,53353.31771208 2025-06-17,07:53:16.000,168,11003582,12925,0,1750146795,13033.04911018999,27.402012179998565,53353.31771208 2025-06-17,07:53:17.000,168,11003602,12845,0,1750146796,13033.0558465,27.41611044000456,53353.289763600005 2025-06-17,07:53:18.000,168,11003601,12965,0,1750146797,13033.01542864,27.430208700003277,53353.33168632001 2025-06-17,07:53:19.000,168,11003565,13045,0,1750146798,13032.981747089994,27.493650870004785,53353.28277648001 2025-06-17,07:53:20.000,168,11003536,12845,0,1750146799,13032.921120299994,27.507749130003504,53353.27578936 2025-06-17,07:53:21.000,168,11003530,12765,0,1750146800,13032.894175059999,27.557093039999017,53353.27578936 2025-06-17,07:53:22.000,168,11003539,13005,0,1750146801,13032.880702439994,27.59233869000309,53353.26880224 2025-06-17,07:53:23.000,168,11003585,12965,0,1750146802,13032.847020889989,27.613486080001167,53353.27578936 2025-06-17,07:53:24.000,168,11003596,12765,0,1750146803,13032.799866719994,27.676928250002675,53353.18495680001 2025-06-17,07:53:25.000,168,11003574,12685,0,1750146804,13032.813339339998,27.691026510001393,53353.24784088 2025-06-17,07:53:26.000,168,11003573,12925,0,1750146805,13032.853757199999,27.733321290004824,53353.27578936 2025-06-17,07:53:27.000,168,11003585,12805,0,1750146806,13032.793130409998,27.72627215999819,53353.219892400004 2025-06-17,07:53:28.000,168,11003605,12845,0,1750146807,13032.779657789994,27.76856694000162,53353.29675072 2025-06-17,07:53:29.000,168,11003600,12885,0,1750146808,13032.752712549998,27.81791085000441,53353.29675072 2025-06-17,07:53:30.000,168,11003585,12965,0,1750146809,13032.779657789994,27.853156500001205,53353.27578936 2025-06-17,07:53:31.000,168,11003570,13125,0,1750146810,13032.766185169989,27.895451280004636,53353.31771208 2025-06-17,07:53:32.000,168,11003571,12965,0,1750146811,13032.772921479998,27.95184431999951,53353.338673440005 2025-06-17,07:53:33.000,168,11003605,12765,0,1750146812,13032.799866719994,27.965942579998227,53353.37360904 2025-06-17,07:53:34.000,168,11003561,12885,0,1750146813,13032.806603029989,27.99413910000294,53353.36662192 2025-06-17,07:53:35.000,168,11003563,13125,0,1750146814,13032.833548269999,28.057581270004448,53353.387583280004 2025-06-17,07:53:36.000,168,11003549,12765,0,1750146815,13032.840284579994,28.099876050000603,53353.35963480001 2025-06-17,07:53:37.000,168,11003569,12765,0,1750146816,13032.833548269999,28.149219960003393,53353.42950600001 2025-06-17,07:53:38.000,168,11003574,13085,0,1750146817,13032.867229819989,28.17741648000083,53353.47142872 2025-06-17,07:53:39.000,168,11003544,12965,0,1750146818,13032.867229819989,28.198563869998907,53353.54129992 2025-06-17,07:53:40.000,168,11003569,12885,0,1750146819,13032.873966129999,28.240858650002338,53353.56924840001 2025-06-17,07:53:41.000,168,11003605,12885,0,1750146820,13032.867229819989,28.262006040000415,53353.51335144 2025-06-17,07:53:42.000,168,11003532,13085,0,1750146821,13032.894175059999,28.311349950003205,53353.506364320005 2025-06-17,07:53:43.000,168,11003579,12885,0,1750146822,13032.880702439994,28.325448210001923,53353.54129992 2025-06-17,07:53:44.000,168,11003532,12845,0,1750146823,13032.900911369994,28.36069385999872,53353.59020976 2025-06-17,07:53:45.000,168,11003554,12765,0,1750146824,13032.900911369994,28.374792120004713,53353.58322264 2025-06-17,07:53:46.000,168,11003600,12925,0,1750146825,13032.880702439994,28.39593951000279,53353.64610672001 2025-06-17,07:53:47.000,168,11003571,12605,0,1750146826,13032.867229819989,28.417086900000868,53353.68802944001 2025-06-17,07:53:48.000,168,11003541,12885,0,1750146827,13032.880702439994,28.381841250004072,53353.722965040004 2025-06-17,07:53:49.000,168,11003554,12965,0,1750146828,13032.880702439994,28.41003777000151,53353.77187488 2025-06-17,07:53:50.000,168,11003565,12525,0,1750146829,13032.887438749989,28.40298864000215,53353.76488776001 2025-06-17,07:53:51.000,168,11003537,13085,0,1750146830,13032.894175059999,28.41003777000151,53353.77187488 2025-06-17,07:53:52.000,168,11003548,13005,0,1750146831,13032.887438749989,28.40298864000215,53353.81379760001 2025-06-17,07:53:53.000,168,11003600,12765,0,1750146832,13032.840284579994,28.381841250004072,53353.85572032001 2025-06-17,07:53:54.000,168,11003553,12725,0,1750146833,13032.847020889989,28.36069385999872,53353.890655920004 2025-06-17,07:53:55.000,168,11003577,12885,0,1750146834,13032.894175059999,28.297251690004487,53353.88366880001 2025-06-17,07:53:56.000,168,11003543,13005,0,1750146835,13032.847020889989,28.311349950003205,53353.9186044 2025-06-17,07:53:57.000,168,11003554,13005,0,1750146836,13032.833548269999,28.297251690004487,53353.90463016001 2025-06-17,07:53:58.000,168,11003559,12885,0,1750146837,13032.799866719994,28.254956910001056,53353.89764304 2025-06-17,07:53:59.000,168,11003521,12685,0,1750146838,13032.853757199999,28.2126621300049,53353.85572032001 2025-06-17,07:54:00.000,168,11003554,13045,0,1750146839,13032.860493509994,28.191514739999548,53353.92559152 2025-06-17,07:54:01.000,168,11003533,12845,0,1750146840,13032.900911369994,28.17036735000147,53353.93257864001 2025-06-17,07:54:02.000,168,11003563,12765,0,1750146841,13032.961538159994,28.191514739999548,53353.99546272 2025-06-17,07:54:03.000,168,11003573,12845,0,1750146842,13032.96827446999,28.198563869998907,53354.03039832001 2025-06-17,07:54:04.000,168,11003517,13005,0,1750146843,13032.98848339999,28.21971126000426,53354.00244984001 2025-06-17,07:54:05.000,168,11003540,12845,0,1750146844,13033.01542864,28.205612999998266,53354.02341120001 2025-06-17,07:54:06.000,168,11003598,12805,0,1750146845,13033.042373879995,28.21971126000426,53354.0932824 2025-06-17,07:54:07.000,168,11003531,12845,0,1750146846,13033.022164949994,28.17741648000083,53354.079308160006 2025-06-17,07:54:08.000,168,11003535,12925,0,1750146847,13033.022164949994,28.156269090002752,53354.11424376 2025-06-17,07:54:09.000,168,11003524,12805,0,1750146848,13033.00869232999,28.11397430999932,53354.14219224 2025-06-17,07:54:10.000,168,11003534,12925,0,1750146849,13033.022164949994,28.11397430999932,53354.1631536 2025-06-17,07:54:11.000,168,11003550,12885,0,1750146850,13033.00869232999,28.036433879999095,53354.1631536 2025-06-17,07:54:12.000,168,11003531,12845,0,1750146851,13032.99521971,28.022335620000376,53354.21206344 2025-06-17,07:54:13.000,168,11003556,13125,0,1750146852,13033.03563757,28.0011882300023,53354.26097328 2025-06-17,07:54:14.000,168,11003543,12925,0,1750146853,13032.99521971,27.965942579998227,53354.28193464 2025-06-17,07:54:15.000,168,11003553,13085,0,1750146854,13033.01542864,27.94479519000015,53354.246999040006 2025-06-17,07:54:16.000,168,11003527,12965,0,1750146855,13033.001956019994,27.93774606000079,53354.32385736 2025-06-17,07:54:17.000,168,11003537,12845,0,1750146856,13033.00869232999,27.888402149998,53354.302896 2025-06-17,07:54:18.000,168,11003561,13285,0,1750146857,13033.03563757,27.860205630000564,53354.3727672 2025-06-17,07:54:19.000,168,11003582,12965,0,1750146858,13033.04911018999,27.803812589998415,53354.38674144001 2025-06-17,07:54:20.000,168,11003509,13005,0,1750146859,13033.022164949994,27.76856694000162,53354.42167704 2025-06-17,07:54:21.000,168,11003516,13005,0,1750146860,13033.00869232999,27.70512477000011,53354.33783160001 2025-06-17,07:54:22.000,168,11003552,12885,0,1750146861,13032.98848339999,27.733321290004824,53354.414689920006 2025-06-17,07:54:23.000,168,11003509,12845,0,1750146862,13033.00869232999,27.683977380002034,53354.40071568 2025-06-17,07:54:24.000,168,11003526,13045,0,1750146863,13033.01542864,27.58528956000373,53354.45661264001 2025-06-17,07:54:25.000,168,11003512,12845,0,1750146864,13033.042373879995,27.564142169998377,53354.42167704 2025-06-17,07:54:26.000,168,11003529,13085,0,1750146865,13033.022164949994,27.500700000004144,53354.49853536 2025-06-17,07:54:27.000,168,11003512,12765,0,1750146866,13033.03563757,27.451356090001354,53354.49853536 2025-06-17,07:54:28.000,168,11003564,12965,0,1750146867,13033.03563757,27.430208700003277,53354.582380800006 2025-06-17,07:54:29.000,168,11003572,12725,0,1750146868,13033.022164949994,27.35266827000305,53354.5474452 2025-06-17,07:54:30.000,168,11003536,12965,0,1750146869,13033.03563757,27.35266827000305,53354.56840656 2025-06-17,07:54:31.000,168,11003550,12605,0,1750146870,13033.042373879995,27.282176970002183,53354.59635504 2025-06-17,07:54:32.000,168,11003568,12845,0,1750146871,13032.99521971,27.261029580004106,53354.631290640005 2025-06-17,07:54:33.000,168,11003548,12845,0,1750146872,13033.04911018999,27.225783930000034,53354.65225200001 2025-06-17,07:54:34.000,168,11003573,12605,0,1750146873,13032.961538159994,27.225783930000034,53354.631290640005 2025-06-17,07:54:35.000,168,11003539,12885,0,1750146874,13032.941329229994,27.19053828000324,53354.66622624 2025-06-17,07:54:36.000,168,11003608,12685,0,1750146875,13032.934592919999,27.17644002000452,53354.71513608 2025-06-17,07:54:37.000,168,11003509,12845,0,1750146876,13032.894175059999,27.148243499999808,53354.74308456001 2025-06-17,07:54:38.000,168,11003551,12965,0,1750146877,13032.880702439994,27.112997850003012,53354.70814896 2025-06-17,07:54:39.000,168,11003567,12845,0,1750146878,13032.847020889989,27.105948720003653,53354.71513608 2025-06-17,07:54:40.000,168,11003540,12765,0,1750146879,13032.860493509994,27.112997850003012,53354.72212320001 2025-06-17,07:54:41.000,168,11003554,12805,0,1750146880,13032.860493509994,27.14119437000045,53354.71513608 2025-06-17,07:54:42.000,168,11003529,12885,0,1750146881,13032.853757199999,27.162341759998526,53354.71513608 2025-06-17,07:54:43.000,168,11003520,12885,0,1750146882,13032.813339339998,27.204636540001957,53354.78500728 2025-06-17,07:54:44.000,168,11003588,12845,0,1750146883,13032.799866719994,27.211685670001316,53354.7570588 2025-06-17,07:54:45.000,168,11003537,12845,0,1750146884,13032.779657789994,27.225783930000034,53354.81295576 2025-06-17,07:54:46.000,168,11003504,12725,0,1750146885,13032.793130409998,27.268078710003465,53354.798981520005 2025-06-17,07:54:47.000,168,11003526,12645,0,1750146886,13032.806603029989,27.30332436000026,53354.861865599996 2025-06-17,07:54:48.000,168,11003556,13005,0,1750146887,13032.813339339998,27.30332436000026,53354.79199440001 2025-06-17,07:54:49.000,168,11003560,12925,0,1750146888,13032.793130409998,27.34561914000369,53354.84090424001 2025-06-17,07:54:50.000,168,11003617,12885,0,1750146889,13032.820075649994,27.409061309997924,53354.86885272001 2025-06-17,07:54:51.000,168,11003575,12965,0,1750146890,13032.786394099989,27.437257830002636,53354.93872392001 2025-06-17,07:54:52.000,168,11003563,12925,0,1750146891,13032.813339339998,27.472503479999432,53354.95269816 2025-06-17,07:54:53.000,168,11003542,13085,0,1750146892,13032.853757199999,27.500700000004144,53354.9317368 2025-06-17,07:54:54.000,168,11003563,13005,0,1750146893,13032.860493509994,27.47955260999879,53354.98064664 2025-06-17,07:54:55.000,168,11003569,12885,0,1750146894,13032.887438749989,27.57824043000437,53355.03654360001 2025-06-17,07:54:56.000,168,11003564,13005,0,1750146895,13032.860493509994,27.59233869000309,53354.99462088 2025-06-17,07:54:57.000,168,11003564,12885,0,1750146896,13032.900911369994,27.606436950001807,53355.05750496001 2025-06-17,07:54:58.000,168,11003528,12605,0,1750146897,13032.961538159994,27.606436950001807,53355.064492080004 2025-06-17,07:54:59.000,168,11003484,12685,0,1750146898,13032.961538159994,27.606436950001807,53355.001608 2025-06-17,07:55:00.000,168,11003543,12965,0,1750146899,13033.022164949994,27.613486080001167,53355.064492080004 2025-06-17,07:55:01.000,168,11003495,13005,0,1750146900,13033.06931911999,27.641682599998603,53355.134363280005 2025-06-17,07:55:02.000,168,11003574,13165,0,1750146901,13033.07605543,27.669879120003316,53355.15532464001 2025-06-17,07:55:03.000,168,11003564,13045,0,1750146902,13033.09626436,27.698075640000752,53355.16929888 2025-06-17,07:55:04.000,168,11003552,12685,0,1750146903,13033.123209599995,27.70512477000011,53355.22519584001 2025-06-17,07:55:05.000,168,11003488,12965,0,1750146904,13033.13668222,27.740370420004183,53355.2112216 2025-06-17,07:55:06.000,168,11003531,12845,0,1750146905,13033.15689115,27.796763459999056,53355.22519584001 2025-06-17,07:55:07.000,168,11003531,12685,0,1750146906,13033.19057269999,27.867254759999923,53355.2810928 2025-06-17,07:55:08.000,168,11003511,12965,0,1750146907,13033.19730901,27.88135301999864,53355.302054160005 2025-06-17,07:55:09.000,168,11003553,12845,0,1750146908,13033.21078162999,27.93774606000079,53355.35795112 2025-06-17,07:55:10.000,168,11003556,13005,0,1750146909,13033.19730901,27.958893449998868,53355.350964000005 2025-06-17,07:55:11.000,168,11003546,12965,0,1750146910,13033.21751794,28.029384749999736,53355.43480944 2025-06-17,07:55:12.000,168,11003544,12845,0,1750146911,13033.204045319995,28.099876050000603,53355.42782232 2025-06-17,07:55:13.000,168,11003550,12925,0,1750146912,13033.25119948999,28.106925179999962,53355.44878368 2025-06-17,07:55:14.000,168,11003563,13045,0,1750146913,13033.204045319995,28.156269090002752,53355.49070640001 2025-06-17,07:55:15.000,168,11003544,12685,0,1750146914,13033.21751794,28.23380952000298,53355.518654880005 2025-06-17,07:55:16.000,168,11003548,12805,0,1750146915,13033.15015483999,28.23380952000298,53355.525642 2025-06-17,07:55:17.000,168,11003538,12885,0,1750146916,13033.09626436,28.311349950003205,53355.54660336 2025-06-17,07:55:18.000,168,11003550,12765,0,1750146917,13033.11647329,28.33954647000064,53355.588526080006 2025-06-17,07:55:19.000,168,11003549,12925,0,1750146918,13033.09626436,28.438234289998945,53355.60948744001 2025-06-17,07:55:20.000,168,11003588,13085,0,1750146919,13033.103000669995,28.4593816800043,53355.64442304 2025-06-17,07:55:21.000,168,11003531,12885,0,1750146920,13033.09626436,28.543971240003884,53355.6653844 2025-06-17,07:55:22.000,168,11003569,13165,0,1750146921,13033.07605543,28.600364279998757,53355.72128136 2025-06-17,07:55:23.000,168,11003550,12925,0,1750146922,13033.103000669995,28.62856080000347,53355.74224272 2025-06-17,07:55:24.000,168,11003520,12925,0,1750146923,13033.06931911999,28.727248620001774,53355.74224272 2025-06-17,07:55:25.000,168,11003550,12805,0,1750146924,13033.04911018999,28.74839600999985,53355.78416544 2025-06-17,07:55:26.000,168,11003544,12885,0,1750146925,13033.08952804999,28.81888731000072,53355.82608816001 2025-06-17,07:55:27.000,168,11003528,13005,0,1750146926,13033.08952804999,28.847083829998155,53355.8400624 2025-06-17,07:55:28.000,168,11003570,12685,0,1750146927,13033.082791739995,28.910525999999663,53355.88897224 2025-06-17,07:55:29.000,168,11003568,12845,0,1750146928,13033.062582809995,28.97396817000117,53355.93788208 2025-06-17,07:55:30.000,168,11003536,12925,0,1750146929,13033.09626436,29.002164689998608,53355.98679192 2025-06-17,07:55:31.000,168,11003579,12925,0,1750146930,13033.062582809995,29.009213819997967,53355.94486920001 2025-06-17,07:55:32.000,168,11003554,12805,0,1750146931,13033.123209599995,29.02331208000396,53356.00076616 2025-06-17,07:55:33.000,168,11003596,12925,0,1750146932,13033.123209599995,29.002164689998608,53356.02871464 2025-06-17,07:55:34.000,168,11003543,13125,0,1750146933,13033.123209599995,29.051508600001398,53356.06365024001 2025-06-17,07:55:35.000,168,11003533,13205,0,1750146934,13033.10973697999,29.04445947000204,53356.070637360004 2025-06-17,07:55:36.000,168,11003545,12805,0,1750146935,13033.163627459995,29.04445947000204,53356.17544416 2025-06-17,07:55:37.000,168,11003585,12965,0,1750146936,13033.19730901,29.051508600001398,53356.12653432 2025-06-17,07:55:38.000,168,11003531,12885,0,1750146937,13033.23772687,29.058557730000757,53356.19640552 2025-06-17,07:55:39.000,168,11003545,12685,0,1750146938,13033.244463179995,29.065606860000116,53356.23134112001 2025-06-17,07:55:40.000,168,11003560,12925,0,1750146939,13033.27814473,29.065606860000116,53356.24531536 2025-06-17,07:55:41.000,168,11003542,12685,0,1750146940,13033.29835366,29.086754249998194,53356.28723808 2025-06-17,07:55:42.000,168,11003549,12965,0,1750146941,13033.325298899996,29.121999900002265,53356.39903200001 2025-06-17,07:55:43.000,168,11003526,12765,0,1750146942,13033.325298899996,29.136098160000984,53356.406019120004 2025-06-17,07:55:44.000,168,11003608,12845,0,1750146943,13033.37918938,29.16429467999842,53356.4339676 2025-06-17,07:55:45.000,168,11003591,12765,0,1750146944,13033.385925689996,29.192491200003133,53356.45492896 2025-06-17,07:55:46.000,168,11003552,12925,0,1750146945,13033.439816170001,29.185442070003774,53356.48287744 2025-06-17,07:55:47.000,168,11003529,12885,0,1750146946,13033.412870929991,29.22068772000057,53356.5038388 2025-06-17,07:55:48.000,168,11003545,13045,0,1750146947,13033.433079859991,29.262982500004,53356.55973576 2025-06-17,07:55:49.000,168,11003538,12885,0,1750146948,13033.446552479996,29.291179020001437,53356.61563272001 2025-06-17,07:55:50.000,168,11003570,12965,0,1750146949,13033.480234030001,29.291179020001437,53356.6785168 2025-06-17,07:55:51.000,168,11003562,12885,0,1750146950,13033.439816170001,29.340522930004227,53356.71345240001 2025-06-17,07:55:52.000,168,11003606,13205,0,1750146951,13033.453288789991,29.375768580001022,53356.79031072 2025-06-17,07:55:53.000,168,11003534,12765,0,1750146952,13033.453288789991,29.425112490003812,53356.86716904 2025-06-17,07:55:54.000,168,11003571,13045,0,1750146953,13033.480234030001,29.460358140000608,53356.909091760004 2025-06-17,07:55:55.000,168,11003552,12965,0,1750146954,13033.473497719991,29.523800310002116,53356.860181920005 2025-06-17,07:55:56.000,168,11003551,13325,0,1750146955,13033.507179269996,29.551996829999553,53356.9580016 2025-06-17,07:55:57.000,168,11003571,13125,0,1750146956,13033.446552479996,29.544947700000193,53356.9929372 2025-06-17,07:55:58.000,168,11003600,13005,0,1750146957,13033.460025100001,29.62248813000042,53357.041847039996 2025-06-17,07:55:59.000,168,11003546,12805,0,1750146958,13033.473497719991,29.650684649997856,53357.11171824 2025-06-17,07:56:00.000,168,11003524,12925,0,1750146959,13033.480234030001,29.685930300001928,53357.1326796 2025-06-17,07:56:01.000,168,11003523,12685,0,1750146960,13033.453288789991,29.777568990000873,53357.16062808 2025-06-17,07:56:02.000,168,11003561,12925,0,1750146961,13033.507179269996,29.742323340004077,53357.2025508 2025-06-17,07:56:03.000,168,11003547,12965,0,1750146962,13033.520651890001,29.777568990000873,53357.23049928 2025-06-17,07:56:04.000,168,11003563,13005,0,1750146963,13033.493706649992,29.784618120000232,53357.28639624001 2025-06-17,07:56:05.000,168,11003579,12845,0,1750146964,13033.507179269996,29.826912900003663,53357.32831896 2025-06-17,07:56:06.000,168,11003580,12605,0,1750146965,13033.554333439992,29.876256809999177,53357.38421592001 2025-06-17,07:56:07.000,168,11003615,13125,0,1750146966,13033.567806059997,29.84806029000174,53357.4471 2025-06-17,07:56:08.000,168,11003557,13085,0,1750146967,13033.614960229992,29.84806029000174,53357.46806136 2025-06-17,07:56:09.000,168,11003586,12805,0,1750146968,13033.682323330002,29.876256809999177,53357.48902272 2025-06-17,07:56:10.000,168,11003556,13005,0,1750146969,13033.641905470002,29.89740420000453,53357.56588104 2025-06-17,07:56:11.000,168,11003554,12845,0,1750146970,13033.689059639997,29.939698980000685,53357.649726480005 2025-06-17,07:56:12.000,168,11003569,12965,0,1750146971,13033.702532260002,29.981993760004116,53357.62177800001 2025-06-17,07:56:13.000,168,11003556,13005,0,1750146972,13033.742950120002,29.974944630004757,53357.56588104 2025-06-17,07:56:14.000,168,11003580,13125,0,1750146973,13033.783367980002,30.010190280001552,53357.698636320005 2025-06-17,07:56:15.000,168,11003556,12925,0,1750146974,13033.843994770003,30.02428854000027,53357.74055904001 2025-06-17,07:56:16.000,168,11003569,12925,0,1750146975,13033.830522149998,30.02428854000027,53357.80344312 2025-06-17,07:56:17.000,168,11003588,12965,0,1750146976,13033.891148939998,30.0665833200037,53357.81043024001 2025-06-17,07:56:18.000,168,11003550,12925,0,1750146977,13033.870940009998,30.130025489997934,53357.866327200005 2025-06-17,07:56:19.000,168,11003591,12845,0,1750146978,13033.911357869998,30.144123750003928,53357.915237040004 2025-06-17,07:56:20.000,168,11003598,12765,0,1750146979,13033.945039419988,30.193467659999442,53357.97812112001 2025-06-17,07:56:21.000,168,11003564,12965,0,1750146980,13033.945039419988,30.2005167899988,53357.985108240006 2025-06-17,07:56:22.000,168,11003602,12845,0,1750146981,13033.904621559988,30.228713310003513,53358.07594080001 2025-06-17,07:56:23.000,168,11003550,12925,0,1750146982,13033.951775729998,30.228713310003513,53358.04799232 2025-06-17,07:56:24.000,168,11003594,12885,0,1750146983,13033.938303109993,30.26395896000031,53358.14581200001 2025-06-17,07:56:25.000,168,11003581,12925,0,1750146984,13033.904621559988,30.30625374000374,53358.17376048001 2025-06-17,07:56:26.000,168,11003519,13165,0,1750146985,13033.945039419988,30.348548519999895,53358.22965744 2025-06-17,07:56:27.000,168,11003576,12845,0,1750146986,13033.945039419988,30.397892430002685,53358.25760592 2025-06-17,07:56:28.000,168,11003569,13045,0,1750146987,13033.911357869998,30.390843300003326,53358.30651576 2025-06-17,07:56:29.000,168,11003552,13125,0,1750146988,13033.884412629988,30.461334600004193,53358.31350288001 2025-06-17,07:56:30.000,168,11003597,12965,0,1750146989,13033.918094179993,30.454285470004834,53358.38337408 2025-06-17,07:56:31.000,168,11003571,12685,0,1750146990,13033.891148939998,30.503629380000348,53358.34843848 2025-06-17,07:56:32.000,168,11003568,12725,0,1750146991,13033.938303109993,30.53887503000442,53358.39036120001 2025-06-17,07:56:33.000,168,11003551,13005,0,1750146992,13033.965248349989,30.552973290003138,53358.46023240001 2025-06-17,07:56:34.000,168,11003563,12765,0,1750146993,13033.951775729998,30.581169810000574,53358.52311648 2025-06-17,07:56:35.000,168,11003564,13085,0,1750146994,13033.958512039993,30.595268069999292,53358.606961920006 2025-06-17,07:56:36.000,168,11003563,12885,0,1750146995,13033.992193589998,30.65166111000144,53358.61394904 2025-06-17,07:56:37.000,168,11003543,12925,0,1750146996,13033.985457279989,30.6587102400008,53358.655871760006 2025-06-17,07:56:38.000,168,11003579,12605,0,1750146997,13034.019138829994,30.65166111000144,53358.669846 2025-06-17,07:56:39.000,168,11003616,12685,0,1750146998,13033.992193589998,30.679857629998878,53358.72574296001 2025-06-17,07:56:40.000,168,11003570,12845,0,1750146999,13034.039347759994,30.743299800000386,53358.78862704 2025-06-17,07:56:41.000,168,11003540,12925,0,1750147000,13034.019138829994,30.771496319997823,53358.78163992 2025-06-17,07:56:42.000,168,11003580,12685,0,1750147001,13033.978720969993,30.764447189998464,53358.83753688 2025-06-17,07:56:43.000,168,11003594,12725,0,1750147002,13034.052820379999,30.743299800000386,53358.9493308 2025-06-17,07:56:44.000,168,11003560,12725,0,1750147003,13034.005666209989,30.757398059999105,53358.92836944 2025-06-17,07:56:45.000,168,11003594,12685,0,1750147004,13034.066292999989,30.771496319997823,53359.01221488001 2025-06-17,07:56:46.000,168,11003564,12765,0,1750147005,13034.025875139989,30.799692840002535,53359.02618912 2025-06-17,07:56:47.000,168,11003536,13045,0,1750147006,13034.046084069989,30.799692840002535,53359.040163360005 2025-06-17,07:56:48.000,168,11003587,13045,0,1750147007,13034.073029309999,30.785594580003817,53359.089073200004 2025-06-17,07:56:49.000,168,11003574,12885,0,1750147008,13034.140392409994,30.799692840002535,53359.14497016 2025-06-17,07:56:50.000,168,11003528,12845,0,1750147009,13034.120183479994,30.799692840002535,53359.21484136 2025-06-17,07:56:51.000,168,11003545,12725,0,1750147010,13034.120183479994,30.83493848999933,53359.22182848 2025-06-17,07:56:52.000,168,11003575,12605,0,1750147011,13034.12691978999,30.820840230000613,53359.24278984 2025-06-17,07:56:53.000,168,11003556,13045,0,1750147012,13034.140392409994,30.88428240000212,53359.29868680001 2025-06-17,07:56:54.000,168,11003545,12805,0,1750147013,13034.174073959999,30.89133153000148,53359.4034936 2025-06-17,07:56:55.000,168,11003567,12885,0,1750147014,13034.16733764999,30.93362631000491,53359.473364800004 2025-06-17,07:56:56.000,168,11003525,12765,0,1750147015,13034.21449182,30.961822830002347,53359.48733904001 2025-06-17,07:56:57.000,168,11003533,13005,0,1750147016,13034.221228129994,30.990019349999784,53359.48035192 2025-06-17,07:56:58.000,168,11003573,12805,0,1750147017,13034.23470075,30.975921090001066,53359.55022312 2025-06-17,07:56:59.000,168,11003505,12765,0,1750147018,13034.221228129994,30.982970220000425,53359.59913296 2025-06-17,07:57:00.000,168,11003552,12725,0,1750147019,13034.21449182,31.018215870004497,53359.68297840001 2025-06-17,07:57:01.000,168,11003552,12965,0,1750147020,13034.20775550999,30.961822830002347,53359.66900416 2025-06-17,07:57:02.000,168,11003547,12845,0,1750147021,13034.20775550999,30.982970220000425,53359.68996552 2025-06-17,07:57:03.000,168,11003548,12925,0,1750147022,13034.22796443999,30.982970220000425,53359.759836720004 2025-06-17,07:57:04.000,168,11003552,12925,0,1750147023,13034.23470075,30.975921090001066,53359.79477232 2025-06-17,07:57:05.000,168,11003541,12845,0,1750147024,13034.24817336999,30.968871960001707,53359.829707920006 2025-06-17,07:57:06.000,168,11003520,12845,0,1750147025,13034.26838229999,31.039363260002574,53359.8576564 2025-06-17,07:57:07.000,168,11003514,12925,0,1750147026,13034.261645989995,31.046412390001933,53359.976437440004 2025-06-17,07:57:08.000,168,11003550,12925,0,1750147027,13034.24817336999,31.07460890999937,53359.948488960006 2025-06-17,07:57:09.000,168,11003538,12845,0,1750147028,13034.281854919995,31.088707169998088,53359.99041168001 2025-06-17,07:57:10.000,168,11003587,12765,0,1750147029,13034.261645989995,31.102805430004082,53360.07425712 2025-06-17,07:57:11.000,168,11003536,12805,0,1750147030,13034.27511861,31.102805430004082,53360.0323344 2025-06-17,07:57:12.000,168,11003540,12925,0,1750147031,13034.261645989995,31.1169036900028,53360.144128320004 2025-06-17,07:57:13.000,168,11003526,12805,0,1750147032,13034.25490968,31.095756300004723,53360.15810256001 2025-06-17,07:57:14.000,168,11003527,12965,0,1750147033,13034.30880015999,31.102805430004082,53360.20701240001 2025-06-17,07:57:15.000,168,11003547,12765,0,1750147034,13034.302063849995,31.095756300004723,53360.262909360004 2025-06-17,07:57:16.000,168,11003551,13045,0,1750147035,13034.28859122999,31.12395282000216,53360.26989648 2025-06-17,07:57:17.000,168,11003553,12965,0,1750147036,13034.27511861,31.13100195000152,53360.30483208001 2025-06-17,07:57:18.000,168,11003572,12725,0,1750147037,13034.261645989995,31.12395282000216,53360.29085784 2025-06-17,07:57:19.000,168,11003545,12605,0,1750147038,13034.26838229999,31.095756300004723,53360.35374192001 2025-06-17,07:57:20.000,168,11003528,13125,0,1750147039,13034.29532754,31.145100210000237,53360.40963888 2025-06-17,07:57:21.000,168,11003571,13125,0,1750147040,13034.26838229999,31.166247599998314,53360.44457448001 2025-06-17,07:57:22.000,168,11003555,12765,0,1750147041,13034.302063849995,31.194444120003027,53360.47252296001 2025-06-17,07:57:23.000,168,11003543,12965,0,1750147042,13034.281854919995,31.222640640000463,53360.479510080004 2025-06-17,07:57:24.000,168,11003562,12965,0,1750147043,13034.26838229999,31.24378802999854,53360.50745856 2025-06-17,07:57:25.000,168,11003534,12845,0,1750147044,13034.19428289,31.257886290004535,53360.56335552 2025-06-17,07:57:26.000,168,11003547,13005,0,1750147045,13034.22796443999,31.271984550003253,53360.619252480006 2025-06-17,07:57:27.000,168,11003544,12725,0,1750147046,13034.174073959999,31.279033680002613,53360.66117520001 2025-06-17,07:57:28.000,168,11003576,12685,0,1750147047,13034.174073959999,31.29313194000133,53360.70309792 2025-06-17,07:57:29.000,168,11003555,12965,0,1750147048,13034.113447169999,31.30723020000005,53360.717072160005 2025-06-17,07:57:30.000,168,11003570,12765,0,1750147049,13034.120183479994,31.30723020000005,53360.75200776 2025-06-17,07:57:31.000,168,11003524,12765,0,1750147050,13034.066292999989,31.321328459998767,53360.79393048 2025-06-17,07:57:32.000,168,11003543,12925,0,1750147051,13034.099974549994,31.321328459998767,53360.8707888 2025-06-17,07:57:33.000,168,11003541,13045,0,1750147052,13034.10671085999,31.314279329999408,53360.8707888 2025-06-17,07:57:34.000,168,11003558,12685,0,1750147053,13034.093238239999,31.30723020000005,53360.89873728 2025-06-17,07:57:35.000,168,11003509,13005,0,1750147054,13034.093238239999,31.34247585000412,53360.91271152 2025-06-17,07:57:36.000,168,11003604,12765,0,1750147055,13034.113447169999,31.34952498000348,53360.96162136 2025-06-17,07:57:37.000,168,11003546,13005,0,1750147056,13034.079765619994,31.448212800001784,53360.99655696001 2025-06-17,07:57:38.000,168,11003532,12805,0,1750147057,13034.140392409994,31.434114540003065,53361.06642816 2025-06-17,07:57:39.000,168,11003520,12925,0,1750147058,13034.099974549994,31.455261930001143,53361.08738952 2025-06-17,07:57:40.000,168,11003521,12925,0,1750147059,13034.140392409994,31.420016280004347,53361.150273600004 2025-06-17,07:57:41.000,168,11003583,13205,0,1750147060,13034.20775550999,31.47640931999922,53361.19219632001 2025-06-17,07:57:42.000,168,11003574,13045,0,1750147061,13034.133656099999,31.48345844999858,53361.19918344 2025-06-17,07:57:43.000,168,11003547,12805,0,1750147062,13034.174073959999,31.51870410000265,53361.23411904 2025-06-17,07:57:44.000,168,11003566,12605,0,1750147063,13034.14712871999,31.49050757999794,53361.269054640004 2025-06-17,07:57:45.000,168,11003572,12805,0,1750147064,13034.201019199994,31.51870410000265,53361.31097736001 2025-06-17,07:57:46.000,168,11003535,12725,0,1750147065,13034.241437059994,31.560998879998806,53361.38084856001 2025-06-17,07:57:47.000,168,11003544,12885,0,1750147066,13034.22796443999,31.553949749999447,53361.45071976001 2025-06-17,07:57:48.000,168,11003564,12725,0,1750147067,13034.201019199994,31.596244530002878,53361.45071976001 2025-06-17,07:57:49.000,168,11003535,12925,0,1750147068,13034.19428289,31.624441050000314,53361.45071976001 2025-06-17,07:57:50.000,168,11003557,13005,0,1750147069,13034.180810269994,31.624441050000314,53361.52757808001 2025-06-17,07:57:51.000,168,11003562,12525,0,1750147070,13034.160601339994,31.610342790001596,53361.49962960001 2025-06-17,07:57:52.000,168,11003526,12765,0,1750147071,13034.12691978999,31.64558843999839,53361.54155232 2025-06-17,07:57:53.000,168,11003532,13125,0,1750147072,13034.113447169999,31.617391920000955,53361.604436400004 2025-06-17,07:57:54.000,168,11003559,13085,0,1750147073,13034.12691978999,31.603293660002237,53361.674307600006 2025-06-17,07:57:55.000,168,11003577,12925,0,1750147074,13034.14712871999,31.624441050000314,53361.66033336 2025-06-17,07:57:56.000,168,11003543,12765,0,1750147075,13034.12691978999,31.64558843999839,53361.772127280004 2025-06-17,07:57:57.000,168,11003552,12885,0,1750147076,13034.113447169999,31.659686700004386,53361.7791144 2025-06-17,07:57:58.000,168,11003534,12845,0,1750147077,13034.099974549994,31.680834090002463,53361.80706288 2025-06-17,07:57:59.000,168,11003537,12885,0,1750147078,13034.120183479994,31.687883220001822,53361.841998480006 2025-06-17,07:58:00.000,168,11003543,12605,0,1750147079,13034.073029309999,31.673784960003104,53361.85597272 2025-06-17,07:58:01.000,168,11003520,12965,0,1750147080,13034.093238239999,31.680834090002463,53361.92584392 2025-06-17,07:58:02.000,168,11003496,12685,0,1750147081,13034.120183479994,31.64558843999839,53361.97475376 2025-06-17,07:58:03.000,168,11003534,12725,0,1750147082,13034.10671085999,31.666735830003745,53361.988728000004 2025-06-17,07:58:04.000,168,11003544,12965,0,1750147083,13034.10671085999,31.680834090002463,53362.01667648 2025-06-17,07:58:05.000,168,11003543,12885,0,1750147084,13034.059556689994,31.69493235000118,53362.03763784 2025-06-17,07:58:06.000,168,11003552,12885,0,1750147085,13034.046084069989,31.71607973999926,53362.07257344 2025-06-17,07:58:07.000,168,11003553,12765,0,1750147086,13034.052820379999,31.76542365000205,53362.12148328001 2025-06-17,07:58:08.000,168,11003511,12765,0,1750147087,13034.025875139989,31.76542365000205,53362.128470400006 2025-06-17,07:58:09.000,168,11003515,12805,0,1750147088,13034.086501929989,31.75837452000269,53362.19834160001 2025-06-17,07:58:10.000,168,11003569,12925,0,1750147089,13034.093238239999,31.737227130004612,53362.20532872 2025-06-17,07:58:11.000,168,11003594,12725,0,1750147090,13034.10671085999,31.772472780001408,53362.296161280006 2025-06-17,07:58:12.000,168,11003559,12925,0,1750147091,13034.079765619994,31.793620169999485,53362.31013552 2025-06-17,07:58:13.000,168,11003560,12965,0,1750147092,13034.140392409994,31.828865820003557,53362.393980960005 2025-06-17,07:58:14.000,168,11003562,12925,0,1750147093,13034.120183479994,31.89230798999779,53362.44987792 2025-06-17,07:58:15.000,168,11003584,12965,0,1750147094,13034.180810269994,31.92755364000186,53362.512762000006 2025-06-17,07:58:16.000,168,11003541,12805,0,1750147095,13034.160601339994,31.92755364000186,53362.49878776 2025-06-17,07:58:17.000,168,11003532,12805,0,1750147096,13034.14712871999,31.92755364000186,53362.54071048 2025-06-17,07:58:18.000,168,11003545,12765,0,1750147097,13034.133656099999,31.9205045100025,53362.52673624 2025-06-17,07:58:19.000,168,11003570,12605,0,1750147098,13034.14712871999,31.94870102999994,53362.54071048 2025-06-17,07:58:20.000,168,11003545,12925,0,1750147099,13034.16733764999,31.94870102999994,53362.6175688 2025-06-17,07:58:21.000,168,11003572,12965,0,1750147100,13034.18754657999,31.955750159999297,53362.67346576001 2025-06-17,07:58:22.000,168,11003531,12845,0,1750147101,13034.180810269994,31.94870102999994,53362.70141424001 2025-06-17,07:58:23.000,168,11003526,12925,0,1750147102,13034.174073959999,31.93460277000122,53362.63853016 2025-06-17,07:58:24.000,168,11003531,13085,0,1750147103,13034.18754657999,31.92755364000186,53362.79224680001 2025-06-17,07:58:25.000,168,11003564,12885,0,1750147104,13034.18754657999,31.87820972999907,53362.81320816 2025-06-17,07:58:26.000,168,11003523,12965,0,1750147105,13034.16733764999,31.857062340000994,53362.85513088 2025-06-17,07:58:27.000,168,11003529,13085,0,1750147106,13034.18754657999,31.857062340000994,53362.90404072 2025-06-17,07:58:28.000,168,11003526,12885,0,1750147107,13034.22796443999,31.88525885999843,53362.92500208 2025-06-17,07:58:29.000,168,11003543,12765,0,1750147108,13034.25490968,31.857062340000994,53362.96692480001 2025-06-17,07:58:30.000,168,11003507,13045,0,1750147109,13034.241437059994,31.913455380003143,53362.98788616001 2025-06-17,07:58:31.000,168,11003537,13045,0,1750147110,13034.26838229999,31.92755364000186,53363.05775736001 2025-06-17,07:58:32.000,168,11003564,12605,0,1750147111,13034.28859122999,31.899357120004424,53363.0717316 2025-06-17,07:58:33.000,168,11003571,12725,0,1750147112,13034.29532754,31.93460277000122,53363.12762856001 2025-06-17,07:58:34.000,168,11003570,12805,0,1750147113,13034.281854919995,31.94165190000058,53363.15557704001 2025-06-17,07:58:35.000,168,11003564,13045,0,1750147114,13034.261645989995,31.93460277000122,53363.23942248 2025-06-17,07:58:36.000,168,11003550,12805,0,1750147115,13034.29532754,31.913455380003143,53363.25339672001 2025-06-17,07:58:37.000,168,11003603,12725,0,1750147116,13034.29532754,31.92755364000186,53363.32326792001 2025-06-17,07:58:38.000,168,11003583,12925,0,1750147117,13034.29532754,31.9205045100025,53363.37916488 2025-06-17,07:58:39.000,168,11003535,12925,0,1750147118,13034.32900908999,31.97689755000465,53363.40711336 2025-06-17,07:58:40.000,168,11003592,12925,0,1750147119,13034.302063849995,31.962799289998657,53363.43506184 2025-06-17,07:58:41.000,168,11003558,12925,0,1750147120,13034.322272779995,32.00509407000209,53363.4560232 2025-06-17,07:58:42.000,168,11003583,12925,0,1750147121,13034.362690639995,31.99099581000337,53363.47698456 2025-06-17,07:58:43.000,168,11003570,13125,0,1750147122,13034.39637219,31.99099581000337,53363.5957656 2025-06-17,07:58:44.000,168,11003574,12605,0,1750147123,13034.362690639995,32.04738884999824,53363.60275272 2025-06-17,07:58:45.000,168,11003565,12765,0,1750147124,13034.35595433,32.08968363000167,53363.64467544 2025-06-17,07:58:46.000,168,11003559,13005,0,1750147125,13034.382899569995,32.10378189000039,53363.72153376 2025-06-17,07:58:47.000,168,11003532,12725,0,1750147126,13034.35595433,32.13197840999783,53363.70755952001 2025-06-17,07:58:48.000,168,11003544,12925,0,1750147127,13034.403108499995,32.16017493000254,53363.74249512 2025-06-17,07:58:49.000,168,11003512,12685,0,1750147128,13034.382899569995,32.13197840999783,53363.79839208001 2025-06-17,07:58:50.000,168,11003565,12965,0,1750147129,13034.39637219,32.1672240600019,53363.88922464 2025-06-17,07:58:51.000,168,11003510,12965,0,1750147130,13034.39637219,32.18132232000062,53363.86826328 2025-06-17,07:58:52.000,168,11003562,12885,0,1750147131,13034.39637219,32.22361710000405,53363.96608296001 2025-06-17,07:58:53.000,168,11003567,13045,0,1750147132,13034.45699898,32.23066623000341,53364.01499280001 2025-06-17,07:58:54.000,168,11003582,12885,0,1750147133,13034.45699898,32.209518839998054,53364.0499284 2025-06-17,07:58:55.000,168,11003567,12925,0,1750147134,13034.47047159999,32.18837144999998,53364.070889760005 2025-06-17,07:58:56.000,168,11003578,12685,0,1750147135,13034.504153149996,32.21656797000469,53364.14076096001 2025-06-17,07:58:57.000,168,11003581,13245,0,1750147136,13034.564779939996,32.23066623000341,53364.19665792 2025-06-17,07:58:58.000,168,11003606,12965,0,1750147137,13034.652351969991,32.244764490002126,53364.25255488 2025-06-17,07:58:59.000,168,11003585,12805,0,1750147138,13034.686033519996,32.28705926999828,53364.287490480005 2025-06-17,07:59:00.000,168,11003564,12965,0,1750147139,13034.699506140001,32.294108400004916,53364.30146472001 2025-06-17,07:59:01.000,168,11003559,12805,0,1750147140,13034.746660309997,32.32230492000235,53364.39229728 2025-06-17,07:59:02.000,168,11003565,12765,0,1750147141,13034.760132930001,32.32935405000171,53364.44819424001 2025-06-17,07:59:03.000,168,11003551,12885,0,1750147142,13034.820759720002,32.32230492000235,53364.51107832 2025-06-17,07:59:04.000,168,11003534,12845,0,1750147143,13034.834232339992,32.27296100999956,53364.55998816 2025-06-17,07:59:05.000,168,11003555,12525,0,1750147144,13034.915068059992,32.28001013999892,53364.61588512001 2025-06-17,07:59:06.000,168,11003585,13045,0,1750147145,13034.928540679997,32.32230492000235,53364.608898 2025-06-17,07:59:07.000,168,11003578,12605,0,1750147146,13034.962222230002,32.3786979600045,53364.6787692 2025-06-17,07:59:08.000,168,11003591,13045,0,1750147147,13034.995903779993,32.39279622000322,53364.73466616001 2025-06-17,07:59:09.000,168,11003581,12965,0,1750147148,13035.016112709993,32.420992740000656,53364.81152448001 2025-06-17,07:59:10.000,168,11003583,12805,0,1750147149,13035.049794259998,32.442140129998734,53364.790563120005 2025-06-17,07:59:11.000,168,11003557,12725,0,1750147150,13035.063266880003,32.491484040001524,53364.80453736001 2025-06-17,07:59:12.000,168,11003574,12965,0,1750147151,13035.063266880003,32.52672968999832,53364.88139568001 2025-06-17,07:59:13.000,168,11003571,12885,0,1750147152,13035.056530569993,32.49853317000088,53364.93729264 2025-06-17,07:59:14.000,168,11003586,12885,0,1750147153,13035.070003189998,32.56197534000239,53364.97222824001 2025-06-17,07:59:15.000,168,11003560,12925,0,1750147154,13035.083475809988,32.604270119998546,53365.00017672001 2025-06-17,07:59:16.000,168,11003566,12885,0,1750147155,13035.096948429993,32.6254175100039,53365.11197064 2025-06-17,07:59:17.000,168,11003598,13085,0,1750147156,13035.117157359993,32.68181054999877,53365.0630608 2025-06-17,07:59:18.000,168,11003583,12885,0,1750147157,13035.150838909998,32.69590881000477,53365.15389336 2025-06-17,07:59:19.000,168,11003540,12845,0,1750147158,13035.157575219993,32.710007070003485,53365.2028032 2025-06-17,07:59:20.000,168,11003551,12925,0,1750147159,13035.144102599988,32.759350979999,53365.26568728001 2025-06-17,07:59:21.000,168,11003551,13005,0,1750147160,13035.164311529988,32.77344923999772,53365.22376456 2025-06-17,07:59:22.000,168,11003539,12925,0,1750147161,13035.164311529988,32.843940539998584,53365.2726744 2025-06-17,07:59:23.000,168,11003551,12965,0,1750147162,13035.191256769998,32.893284450001374,53365.30761000001 2025-06-17,07:59:24.000,168,11003619,12725,0,1750147163,13035.224938319989,32.893284450001374,53365.34953272 2025-06-17,07:59:25.000,168,11003553,12885,0,1750147164,13035.218202009994,32.92148096999881,53365.42639104 2025-06-17,07:59:26.000,168,11003533,12805,0,1750147165,13035.224938319989,32.98492314000032,53365.48927512 2025-06-17,07:59:27.000,168,11003563,12805,0,1750147166,13035.224938319989,33.04836531000183,53365.45433952001 2025-06-17,07:59:28.000,168,11003567,12965,0,1750147167,13035.238410939994,33.03426705000311,53365.531197840006 2025-06-17,07:59:29.000,168,11003578,12965,0,1750147168,13035.204729389989,33.05541444000119,53365.57312056001 2025-06-17,07:59:30.000,168,11003546,12965,0,1750147169,13035.258619869994,33.069512699999905,53365.60805616 2025-06-17,07:59:31.000,168,11003587,12645,0,1750147170,13035.278828799994,33.118856610002695,53365.66395312 2025-06-17,07:59:32.000,168,11003563,12765,0,1750147171,13035.319246659994,33.125905740002054,53365.70587584 2025-06-17,07:59:33.000,168,11003615,12765,0,1750147172,13035.305774039989,33.175249650004844,53365.69190160001 2025-06-17,07:59:34.000,168,11003564,12685,0,1750147173,13035.34619189999,33.19639704000292,53365.71286296 2025-06-17,07:59:35.000,168,11003609,12765,0,1750147174,13035.332719279999,33.21049530000164,53365.74081144001 2025-06-17,07:59:36.000,168,11003579,12765,0,1750147175,13035.299037729994,33.21049530000164,53365.78972128001 2025-06-17,07:59:37.000,168,11003557,13125,0,1750147176,13035.34619189999,33.21049530000164,53365.81766976001 2025-06-17,07:59:38.000,168,11003561,13005,0,1750147177,13035.32598296999,33.245740949998435,53365.85260536 2025-06-17,07:59:39.000,168,11003583,13005,0,1750147178,13035.305774039989,33.28098660000251,53365.845618240004 2025-06-17,07:59:40.000,168,11003600,12765,0,1750147179,13035.34619189999,33.27393747000315,53365.87356672 2025-06-17,07:59:41.000,168,11003579,12925,0,1750147180,13035.32598296999,33.295084860001225,53365.88055384 2025-06-17,07:59:42.000,168,11003591,12685,0,1750147181,13035.339455589994,33.351477900003374,53365.9015152 2025-06-17,07:59:43.000,168,11003606,12885,0,1750147182,13035.373137139999,33.35852703000273,53365.964399280005 2025-06-17,07:59:44.000,168,11003531,12845,0,1750147183,13035.359664519994,33.35852703000273,53365.92247656 2025-06-17,07:59:45.000,168,11003541,12765,0,1750147184,13035.373137139999,33.37967442000081,53366.013309120004 2025-06-17,07:59:46.000,168,11003560,12885,0,1750147185,13035.34619189999,33.39377267999953,53366.00632200001 2025-06-17,07:59:47.000,168,11003552,12725,0,1750147186,13035.34619189999,33.37967442000081,53365.99234776 2025-06-17,07:59:48.000,168,11003561,12965,0,1750147187,13035.34619189999,33.4290183300036,53366.02728336001 2025-06-17,07:59:49.000,168,11003536,12965,0,1750147188,13035.339455589994,33.40787093999825,53366.09016744 2025-06-17,07:59:50.000,168,11003505,13045,0,1750147189,13035.339455589994,33.471313109999755,53366.083180320005 2025-06-17,07:59:51.000,168,11003514,13045,0,1750147190,13035.332719279999,33.471313109999755,53366.146064399996 2025-06-17,07:59:52.000,168,11003550,12845,0,1750147191,13035.312510349999,33.45721485000104,53366.15305152001 2025-06-17,07:59:53.000,168,11003589,13085,0,1750147192,13035.359664519994,33.44311659000232,53366.16702576 2025-06-17,07:59:54.000,168,11003510,12765,0,1750147193,13035.400082379994,33.478362239999115,53366.17401288001 2025-06-17,07:59:55.000,168,11003530,12965,0,1750147194,13035.420291309994,33.478362239999115,53366.2159356 2025-06-17,07:59:56.000,168,11003570,12965,0,1750147195,13035.40681868999,33.478362239999115,53366.19497424001 2025-06-17,07:59:57.000,168,11003498,12965,0,1750147196,13035.460709169995,33.520657020002545,53366.299781040005 2025-06-17,07:59:58.000,168,11003510,12845,0,1750147197,13035.51459965,33.534755280001264,53366.23689696 2025-06-17,07:59:59.000,168,11003540,12765,0,1750147198,13035.581962749995,33.54885353999998,53366.27881968 2025-06-17,08:00:00.000,168,11003533,12765,0,1750147199,13035.59543537,33.5629517999987,53366.369652240006 2025-06-17,08:00:01.000,168,11003587,12965,0,1750147200,13035.62911691999,33.54180441000062,53366.39760072 2025-06-17,08:00:02.000,168,11003563,12845,0,1750147201,13035.723425259996,33.577050060004694,53366.418562080005 2025-06-17,08:00:03.000,168,11003547,12565,0,1750147202,13035.75037049999,33.59114832000341,53366.41157496001 2025-06-17,08:00:04.000,168,11003559,12885,0,1750147203,13035.75037049999,33.66868875000364,53366.50939464001 2025-06-17,08:00:05.000,168,11003502,13005,0,1750147204,13035.77057942999,33.68983614000172,53366.52336888 2025-06-17,08:00:06.000,168,11003496,12685,0,1750147205,13035.790788359991,33.76737657000194,53366.55131736 2025-06-17,08:00:07.000,168,11003544,12605,0,1750147206,13035.77057942999,33.76737657000194,53366.537343120006 2025-06-17,08:00:08.000,168,11003572,12805,0,1750147207,13035.75037049999,33.85196613000153,53366.6002272 2025-06-17,08:00:09.000,168,11003552,12765,0,1750147208,13035.73016156999,33.90835917000368,53366.61420144 2025-06-17,08:00:10.000,168,11003588,12845,0,1750147209,13035.73689788,33.929506560001755,53366.69105976 2025-06-17,08:00:11.000,168,11003564,13125,0,1750147210,13035.70995263999,33.99294873000326,53366.684072640004 2025-06-17,08:00:12.000,168,11003526,13085,0,1750147211,13035.68974370999,34.02819438000006,53366.753943840005 2025-06-17,08:00:13.000,168,11003566,13005,0,1750147212,13035.65606216,34.01409612000134,53366.7399696 2025-06-17,08:00:14.000,168,11003564,12765,0,1750147213,13035.65606216,34.05639090000477,53366.84477640001 2025-06-17,08:00:15.000,168,11003549,12725,0,1750147214,13035.63585323,34.07048916000349,53366.816827919996 2025-06-17,08:00:16.000,168,11003546,12605,0,1750147215,13035.62911691999,34.07048916000349,53366.83778928 2025-06-17,08:00:17.000,168,11003557,12925,0,1750147216,13035.67627109,34.09163655000157,53366.851763520004 2025-06-17,08:00:18.000,168,11003536,12765,0,1750147217,13035.683007399995,34.148029590003716,53366.879712 2025-06-17,08:00:19.000,168,11003556,12645,0,1750147218,13035.73016156999,34.19032436999987,53366.91464760001 2025-06-17,08:00:20.000,168,11003560,12725,0,1750147219,13035.73016156999,34.23966828000266,53366.96355744001 2025-06-17,08:00:21.000,168,11003548,12685,0,1750147220,13035.784052049996,34.23966828000266,53366.93560896 2025-06-17,08:00:22.000,168,11003563,13125,0,1750147221,13035.79752467,34.31720871000289,53366.92862184 2025-06-17,08:00:23.000,168,11003523,12805,0,1750147222,13035.844678839996,34.35950348999904,53366.96355744001 2025-06-17,08:00:24.000,168,11003528,13005,0,1750147223,13035.905305629996,34.40179827000247,53366.984518799996 2025-06-17,08:00:25.000,168,11003511,12605,0,1750147224,13035.925514559996,34.42294566000055,53367.08233848001 2025-06-17,08:00:26.000,168,11003523,13045,0,1750147225,13035.945723489996,34.46524044000398,53367.08233848001 2025-06-17,08:00:27.000,168,11003536,12925,0,1750147226,13036.013086589992,34.49343696000142,53367.11028696001 2025-06-17,08:00:28.000,168,11003554,12685,0,1750147227,13036.100658620002,34.47228957000334,53367.14522256 2025-06-17,08:00:29.000,168,11003507,12845,0,1750147228,13036.120867550002,34.48638783000206,53367.152209679996 2025-06-17,08:00:30.000,168,11003545,12965,0,1750147229,13036.141076480002,34.521633479998854,53367.15919680001 2025-06-17,08:00:31.000,168,11003532,12965,0,1750147230,13036.181494340002,34.54278087000421,53367.208106640006 2025-06-17,08:00:32.000,168,11003553,12765,0,1750147231,13036.228648509998,34.53573174000485,53367.23605512 2025-06-17,08:00:33.000,168,11003597,12725,0,1750147232,13036.255593749993,34.54983000000357,53367.29195208 2025-06-17,08:00:34.000,168,11003566,12645,0,1750147233,13036.302747919988,34.59917390999908,53367.319900559996 2025-06-17,08:00:35.000,168,11003501,12845,0,1750147234,13036.336429469993,34.65556695000123,53367.3338748 2025-06-17,08:00:36.000,168,11003534,12565,0,1750147235,13036.343165779988,34.67671433999931,53367.354836160004 2025-06-17,08:00:37.000,168,11003532,12845,0,1750147236,13036.363374709988,34.690812599998026,53367.38278464 2025-06-17,08:00:38.000,168,11003537,12845,0,1750147237,13036.397056259993,34.73310738000146,53367.403746 2025-06-17,08:00:39.000,168,11003518,12765,0,1750147238,13036.410528879998,34.77540216000489,53367.45265584 2025-06-17,08:00:40.000,168,11003509,12965,0,1750147239,13036.424001499989,34.76835302999825,53367.50156568 2025-06-17,08:00:41.000,168,11003505,12845,0,1750147240,13036.417265189993,34.796549550002965,53367.46663008001 2025-06-17,08:00:42.000,168,11003533,12645,0,1750147241,13036.424001499989,34.81064781000168,53367.50156568 2025-06-17,08:00:43.000,168,11003536,12725,0,1750147242,13036.457683049994,34.803598680002324,53367.51553992001 2025-06-17,08:00:44.000,168,11003551,12805,0,1750147243,13036.430737809998,34.88818824000191,53367.543488400006 2025-06-17,08:00:45.000,168,11003546,12925,0,1750147244,13036.464419359989,34.86704085000383,53367.59938536 2025-06-17,08:00:46.000,168,11003510,12765,0,1750147245,13036.477891979994,34.89523737000127,53367.62733384 2025-06-17,08:00:47.000,168,11003553,12965,0,1750147246,13036.484628289989,34.87408998000319,53367.641308080005 2025-06-17,08:00:48.000,168,11003589,12925,0,1750147247,13036.518309839994,34.85999172000447,53367.6482952 2025-06-17,08:00:49.000,168,11003537,13445,0,1750147248,13036.54525507999,34.89523737000127,53367.59938536 2025-06-17,08:00:50.000,168,11003567,12605,0,1750147249,13036.538518769994,34.88113911000255,53367.68323080001 2025-06-17,08:00:51.000,168,11003560,13045,0,1750147250,13036.592409249999,34.88113911000255,53367.711179280006 2025-06-17,08:00:52.000,168,11003611,13205,0,1750147251,13036.58567293999,34.88113911000255,53367.7181664 2025-06-17,08:00:53.000,168,11003578,12845,0,1750147252,13036.578936629994,34.88818824000191,53367.70419216001 2025-06-17,08:00:54.000,168,11003529,12965,0,1750147253,13036.572200319999,34.86704085000383,53367.68323080001 2025-06-17,08:00:55.000,168,11003536,13285,0,1750147254,13036.58567293999,34.83884432999912,53367.70419216001 2025-06-17,08:00:56.000,168,11003578,12965,0,1750147255,13036.578936629994,34.81769694000104,53367.73912776 2025-06-17,08:00:57.000,168,11003489,13085,0,1750147256,13036.58567293999,34.796549550002965,53367.7181664 2025-06-17,08:00:58.000,168,11003568,12885,0,1750147257,13036.60588186999,34.782451290004246,53367.81598608 2025-06-17,08:00:59.000,168,11003482,13045,0,1750147258,13036.619354489994,34.789500420003606,53367.7880376 2025-06-17,08:01:00.000,168,11003580,13205,0,1750147259,13036.54525507999,34.740156510000816,53367.82996032001 2025-06-17,08:01:01.000,168,11003520,12885,0,1750147260,13036.60588186999,34.782451290004246,53367.82996032001 2025-06-17,08:01:02.000,168,11003514,13005,0,1750147261,13036.592409249999,34.690812599998026,53367.84393456 2025-06-17,08:01:03.000,168,11003555,13085,0,1750147262,13036.56546400999,34.68376346999867,53367.822973199996 2025-06-17,08:01:04.000,168,11003542,13045,0,1750147263,13036.599145559994,34.63441956000315,53367.90681864 2025-06-17,08:01:05.000,168,11003548,12965,0,1750147264,13036.56546400999,34.60622303999844,53367.89983152001 2025-06-17,08:01:06.000,168,11003540,13005,0,1750147265,13036.56546400999,34.58507565000036,53367.878870160006 2025-06-17,08:01:07.000,168,11003549,12925,0,1750147266,13036.54525507999,34.50048609000078,53367.90681864 2025-06-17,08:01:08.000,168,11003529,12765,0,1750147267,13036.60588186999,34.46524044000398,53367.8928444 2025-06-17,08:01:09.000,168,11003583,12965,0,1750147268,13036.538518769994,34.45819131000462,53367.87188304001 2025-06-17,08:01:10.000,168,11003616,12685,0,1750147269,13036.525046149989,34.41589653000119,53367.92079288001 2025-06-17,08:01:11.000,168,11003555,12925,0,1750147270,13036.525046149989,34.380650880004396,53367.94874136001 2025-06-17,08:01:12.000,168,11003575,12925,0,1750147271,13036.471155669999,34.31015958000353,53367.90681864 2025-06-17,08:01:13.000,168,11003546,12845,0,1750147272,13036.417265189993,34.25376654000138,53367.927780000005 2025-06-17,08:01:14.000,168,11003556,12765,0,1750147273,13036.370111019998,34.12688219999836,53367.87188304001 2025-06-17,08:01:15.000,168,11003552,12885,0,1750147274,13036.356638399993,34.06344003000413,53367.878870160006 2025-06-17,08:01:16.000,168,11003561,12805,0,1750147275,13036.329693159998,33.978850470004545,53367.857908800004 2025-06-17,08:01:17.000,168,11003562,13045,0,1750147276,13036.289275299998,33.936555690001114,53367.86489592 2025-06-17,08:01:18.000,168,11003559,12925,0,1750147277,13036.275802679993,33.90835917000368,53367.86489592 2025-06-17,08:01:19.000,168,11003518,12925,0,1750147278,13036.228648509998,33.873113519999606,53367.81598608 2025-06-17,08:01:20.000,168,11003557,12685,0,1750147279,13036.134340169992,33.80262221999874,53367.78105048001 2025-06-17,08:01:21.000,168,11003549,12845,0,1750147280,13036.114131239992,33.73213091999787,53367.76707624 2025-06-17,08:01:22.000,168,11003515,13125,0,1750147281,13036.046768139997,33.654590489997645,53367.73214064001 2025-06-17,08:01:23.000,168,11003547,13085,0,1750147282,13036.006350279997,33.63344309999957,53367.69720504 2025-06-17,08:01:24.000,168,11003532,12965,0,1750147283,13035.938987180001,33.57000092999806,53367.69720504 2025-06-17,08:01:25.000,168,11003562,12605,0,1750147284,13035.905305629996,33.527706150001904,53367.61335960001 2025-06-17,08:01:26.000,168,11003544,12605,0,1750147285,13035.878360390001,33.45721485000104,53367.62034672 2025-06-17,08:01:27.000,168,11003528,12845,0,1750147286,13035.790788359991,33.40082180999889,53367.61335960001 2025-06-17,08:01:28.000,168,11003518,12965,0,1750147287,13035.71668895,33.351477900003374,53367.592398240005 2025-06-17,08:01:29.000,168,11003559,12765,0,1750147288,13035.662798469995,33.25983921000443,53367.56444976001 2025-06-17,08:01:30.000,168,11003529,12885,0,1750147289,13035.6156443,33.217544430001,53367.49457856001 2025-06-17,08:01:31.000,168,11003571,13085,0,1750147290,13035.54828119999,33.175249650004844,53367.487591439996 2025-06-17,08:01:32.000,168,11003527,12685,0,1750147291,13035.501127029995,33.14000400000077,53367.4386816 2025-06-17,08:01:33.000,168,11003580,12925,0,1750147292,13035.400082379994,33.14705313000013,53367.39675888001 2025-06-17,08:01:34.000,168,11003583,12765,0,1750147293,13035.332719279999,33.15410225999949,53367.34784904001 2025-06-17,08:01:35.000,168,11003531,13005,0,1750147294,13035.251883559999,33.104758350003976,53367.31291344 2025-06-17,08:01:36.000,168,11003547,12965,0,1750147295,13035.204729389989,33.02721792000375,53367.257016480005 2025-06-17,08:01:37.000,168,11003548,12685,0,1750147296,13035.171047839998,32.97787401000096,53367.187145280004 2025-06-17,08:01:38.000,168,11003543,12965,0,1750147297,13035.184520459989,32.942628360004164,53367.18015816001 2025-06-17,08:01:39.000,168,11003579,13045,0,1750147298,13035.123893669988,32.92853009999817,53367.13124832001 2025-06-17,08:01:40.000,168,11003577,12965,0,1750147299,13035.171047839998,32.96377575000224,53367.09631272 2025-06-17,08:01:41.000,168,11003562,12725,0,1750147300,13035.096948429993,32.95672662000288,53367.1242612 2025-06-17,08:01:42.000,168,11003544,12845,0,1750147301,13035.090212119998,33.0060705299984,53367.10329984 2025-06-17,08:01:43.000,168,11003571,12925,0,1750147302,13035.009376399998,33.04836531000183,53367.05439 2025-06-17,08:01:44.000,168,11003598,12965,0,1750147303,13035.022849020002,33.04131618000247,53367.01246728001 2025-06-17,08:01:45.000,168,11003533,12965,0,1750147304,13034.948749609997,32.99902139999904,53367.019454400004 2025-06-17,08:01:46.000,168,11003532,12845,0,1750147305,13034.935276989992,33.013119659997756,53366.95657032 2025-06-17,08:01:47.000,168,11003588,12845,0,1750147306,13034.901595440002,33.013119659997756,53366.94259608001 2025-06-17,08:01:48.000,168,11003605,12765,0,1750147307,13034.847704959997,33.0060705299984,53366.86573776001 2025-06-17,08:01:49.000,168,11003544,12885,0,1750147308,13034.814023409992,32.99197226999968,53366.89368624001 2025-06-17,08:01:50.000,168,11003566,12725,0,1750147309,13034.800550790002,33.013119659997756,53366.879712 2025-06-17,08:01:51.000,168,11003537,12765,0,1750147310,13034.773605549992,33.03426705000311,53366.872724880006 2025-06-17,08:01:52.000,168,11003558,13125,0,1750147311,13034.760132930001,33.04836531000183,53366.82381504001 2025-06-17,08:01:53.000,168,11003562,12885,0,1750147312,13034.739924000001,33.03426705000311,53366.76093096 2025-06-17,08:01:54.000,168,11003544,12885,0,1750147313,13034.746660309997,33.04131618000247,53366.7399696 2025-06-17,08:01:55.000,168,11003543,13005,0,1750147314,13034.739924000001,33.076561829999264,53366.67708552001 2025-06-17,08:01:56.000,168,11003554,12765,0,1750147315,13034.726451379996,33.09770922000462,53366.684072640004 2025-06-17,08:01:57.000,168,11003556,13045,0,1750147316,13034.699506140001,33.16115138999885,53366.69804688001 2025-06-17,08:01:58.000,168,11003563,13285,0,1750147317,13034.699506140001,33.21049530000164,53366.684072640004 2025-06-17,08:01:59.000,168,11003546,12765,0,1750147318,13034.665824589996,33.22459356000036,53366.65612416001 2025-06-17,08:02:00.000,168,11003582,12925,0,1750147319,13034.712978759992,33.25983921000443,53366.649137039996 2025-06-17,08:02:01.000,168,11003604,12885,0,1750147320,13034.712978759992,33.33033050999802,53366.66311128 2025-06-17,08:02:02.000,168,11003565,12965,0,1750147321,13034.672560899991,33.39377267999953,53366.705034000006 2025-06-17,08:02:03.000,168,11003613,12805,0,1750147322,13034.632143039991,33.464263980000396,53366.6700984 2025-06-17,08:02:04.000,168,11003538,12725,0,1750147323,13034.59846149,33.534755280001264,53366.69105976 2025-06-17,08:02:05.000,168,11003570,12765,0,1750147324,13034.55804363,33.59819745000277,53366.65612416001 2025-06-17,08:02:06.000,168,11003565,12885,0,1750147325,13034.55804363,33.647541359998286,53366.69804688001 2025-06-17,08:02:07.000,168,11003572,12725,0,1750147326,13034.51762577,33.746229180003866,53366.65612416001 2025-06-17,08:02:08.000,168,11003511,12845,0,1750147327,13034.5378347,33.76737657000194,53366.649137039996 2025-06-17,08:02:09.000,168,11003541,12965,0,1750147328,13034.51088945999,33.8096713499981,53366.64214992 2025-06-17,08:02:10.000,168,11003548,12725,0,1750147329,13034.45699898,33.81672048000473,53366.684072640004 2025-06-17,08:02:11.000,168,11003556,12605,0,1750147330,13034.45699898,33.85901526000089,53366.6700984 2025-06-17,08:02:12.000,168,11003593,12685,0,1750147331,13034.463735289995,33.922457430002396,53366.61420144 2025-06-17,08:02:13.000,168,11003576,12845,0,1750147332,13034.45699898,33.94360482000047,53366.6002272 2025-06-17,08:02:14.000,168,11003572,13045,0,1750147333,13034.423317429995,33.97180133999791,53366.6002272 2025-06-17,08:02:15.000,168,11003544,12685,0,1750147334,13034.38963587999,34.05639090000477,53366.62118856 2025-06-17,08:02:16.000,168,11003603,12845,0,1750147335,13034.36942694999,34.12688219999836,53366.61420144 2025-06-17,08:02:17.000,168,11003565,12845,0,1750147336,13034.38963587999,34.19737349999923,53366.62817568001 2025-06-17,08:02:18.000,168,11003540,13125,0,1750147337,13034.35595433,34.23966828000266,53366.635162800005 2025-06-17,08:02:19.000,168,11003565,12725,0,1750147338,13034.37616326,34.30311045000417,53366.67708552001 2025-06-17,08:02:20.000,168,11003535,13005,0,1750147339,13034.382899569995,34.380650880004396,53366.649137039996 2025-06-17,08:02:21.000,168,11003544,12925,0,1750147340,13034.403108499995,34.40884740000183,53366.65612416001 2025-06-17,08:02:22.000,168,11003563,12925,0,1750147341,13034.382899569995,34.521633479998854,53366.69804688001 2025-06-17,08:02:23.000,168,11003544,12965,0,1750147342,13034.41658112,34.570977390001644,53366.69105976 2025-06-17,08:02:24.000,168,11003553,12965,0,1750147343,13034.47720791,34.62737043000379,53366.73298248 2025-06-17,08:02:25.000,168,11003573,12765,0,1750147344,13034.49068052999,34.68376346999867,53366.73298248 2025-06-17,08:02:26.000,168,11003556,12845,0,1750147345,13034.524362079996,34.73310738000146,53366.76093096 2025-06-17,08:02:27.000,168,11003524,12765,0,1750147346,13034.544571009996,34.81064781000168,53366.74695672001 2025-06-17,08:02:28.000,168,11003551,12925,0,1750147347,13034.59846149,34.88818824000191,53366.74695672001 2025-06-17,08:02:29.000,168,11003568,12725,0,1750147348,13034.632143039991,34.94458128000406,53366.816827919996 2025-06-17,08:02:30.000,168,11003554,12925,0,1750147349,13034.659088280001,35.022121710004285,53366.83080216 2025-06-17,08:02:31.000,168,11003544,12965,0,1750147350,13034.679297210001,35.06441649000044,53366.86573776001 2025-06-17,08:02:32.000,168,11003552,12645,0,1750147351,13034.712978759992,35.11376040000323,53366.872724880006 2025-06-17,08:02:33.000,168,11003566,13045,0,1750147352,13034.746660309997,35.149006050000025,53366.921634720005 2025-06-17,08:02:34.000,168,11003601,12725,0,1750147353,13034.787078169997,35.1842517000041,53366.92862184 2025-06-17,08:02:35.000,168,11003564,12845,0,1750147354,13034.780341860001,35.1842517000041,53366.92862184 2025-06-17,08:02:36.000,168,11003560,13005,0,1750147355,13034.820759720002,35.23359560999961,53366.93560896 2025-06-17,08:02:37.000,168,11003568,13125,0,1750147356,13034.800550790002,35.27589039000304,53366.984518799996 2025-06-17,08:02:38.000,168,11003549,12925,0,1750147357,13034.827496029997,35.27589039000304,53366.99849304 2025-06-17,08:02:39.000,168,11003586,13125,0,1750147358,13034.834232339992,35.30408691000048,53367.019454400004 2025-06-17,08:02:40.000,168,11003555,12845,0,1750147359,13034.874650199992,35.3181851699992,53367.089325600005 2025-06-17,08:02:41.000,168,11003596,12765,0,1750147360,13034.888122819997,35.30408691000048,53367.07535136 2025-06-17,08:02:42.000,168,11003556,13045,0,1750147361,13034.935276989992,35.34638169000391,53367.09631272 2025-06-17,08:02:43.000,168,11003566,13125,0,1750147362,13034.962222230002,35.40982385999814,53367.11028696001 2025-06-17,08:02:44.000,168,11003561,12965,0,1750147363,13034.989167469997,35.423922120004136,53367.14522256 2025-06-17,08:02:45.000,168,11003546,12845,0,1750147364,13035.016112709993,35.44506951000221,53367.208106640006 2025-06-17,08:02:46.000,168,11003584,12965,0,1750147365,13035.049794259998,35.46621690000029,53367.208106640006 2025-06-17,08:02:47.000,168,11003564,12685,0,1750147366,13035.076739499993,35.49441341999773,53367.24304224 2025-06-17,08:02:48.000,168,11003527,12845,0,1750147367,13035.110421049998,35.52260994000244,53367.34086192 2025-06-17,08:02:49.000,168,11003560,12925,0,1750147368,13035.103684739988,35.5296590700018,53367.29893920001 2025-06-17,08:02:50.000,168,11003554,12885,0,1750147369,13035.117157359993,35.53670820000116,53367.3338748 2025-06-17,08:02:51.000,168,11003500,13125,0,1750147370,13035.184520459989,35.50146255000436,53367.41073312 2025-06-17,08:02:52.000,168,11003511,13125,0,1750147371,13035.258619869994,35.48031515999901,53367.36881040001 2025-06-17,08:02:53.000,168,11003544,12605,0,1750147372,13035.278828799994,35.41687299000478,53367.473617200005 2025-06-17,08:02:54.000,168,11003539,12885,0,1750147373,13035.34619189999,35.423922120004136,53367.48060432 2025-06-17,08:02:55.000,168,11003527,12805,0,1750147374,13035.42702761999,35.48031515999901,53367.45265584 2025-06-17,08:02:56.000,168,11003537,12965,0,1750147375,13035.440500239994,35.49441341999773,53367.52951416 2025-06-17,08:02:57.000,168,11003496,12725,0,1750147376,13035.47418179,35.50146255000436,53367.5085528 2025-06-17,08:02:58.000,168,11003535,12885,0,1750147377,13035.47418179,35.50851168000372,53367.58541112001 2025-06-17,08:02:59.000,168,11003543,12845,0,1750147378,13035.50786333999,35.48736428999837,53367.61335960001 2025-06-17,08:03:00.000,168,11003538,12685,0,1750147379,13035.521335959995,35.50851168000372,53367.62034672 2025-06-17,08:03:01.000,168,11003511,12885,0,1750147380,13035.501127029995,35.48736428999837,53367.59938536 2025-06-17,08:03:02.000,168,11003518,13125,0,1750147381,13035.51459965,35.46621690000029,53367.61335960001 2025-06-17,08:03:03.000,168,11003517,13045,0,1750147382,13035.541544889995,35.47326602999965,53367.66226944001 2025-06-17,08:03:04.000,168,11003503,13165,0,1750147383,13035.58869905999,35.51556081000308,53367.70419216001 2025-06-17,08:03:05.000,168,11003553,13045,0,1750147384,13035.65606216,35.46621690000029,53367.73912776 2025-06-17,08:03:06.000,168,11003555,12965,0,1750147385,13035.66953477999,35.44506951000221,53367.760089120005 2025-06-17,08:03:07.000,168,11003535,13205,0,1750147386,13035.68974370999,35.49441341999773,53367.79502472 2025-06-17,08:03:08.000,168,11003522,12805,0,1750147387,13035.66953477999,35.48736428999837,53367.88585728 2025-06-17,08:03:09.000,168,11003516,12765,0,1750147388,13035.73016156999,35.50146255000436,53367.91380576 2025-06-17,08:03:10.000,168,11003535,12965,0,1750147389,13035.723425259996,35.51556081000308,53367.98367696 2025-06-17,08:03:11.000,168,11003550,12965,0,1750147390,13035.723425259996,35.51556081000308,53367.99765120001 2025-06-17,08:03:12.000,168,11003547,12885,0,1750147391,13035.743634189996,35.53670820000116,53367.99765120001 2025-06-17,08:03:13.000,168,11003530,12685,0,1750147392,13035.763843119996,35.550806459999876,53368.01162544 2025-06-17,08:03:14.000,168,11003498,12845,0,1750147393,13035.75710681,35.50851168000372,53368.01861256001 2025-06-17,08:03:15.000,168,11003553,12925,0,1750147394,13035.784052049996,35.48736428999837,53368.06752240001 2025-06-17,08:03:16.000,168,11003541,12765,0,1750147395,13035.804260979996,35.48736428999837,53368.11643224001 2025-06-17,08:03:17.000,168,11003529,12845,0,1750147396,13035.810997289991,35.48031515999901,53368.144380720005 2025-06-17,08:03:18.000,168,11003540,13045,0,1750147397,13035.83794253,35.45916777000093,53368.193290560004 2025-06-17,08:03:19.000,168,11003484,12845,0,1750147398,13035.858151460001,35.51556081000308,53368.214251920006 2025-06-17,08:03:20.000,168,11003523,12965,0,1750147399,13035.844678839996,35.49441341999773,53368.27014888 2025-06-17,08:03:21.000,168,11003522,12765,0,1750147400,13035.851415149991,35.5296590700018,53368.27014888 2025-06-17,08:03:22.000,168,11003489,13085,0,1750147401,13035.871624079991,35.53670820000116,53368.27014888 2025-06-17,08:03:23.000,168,11003532,13085,0,1750147402,13035.878360390001,35.550806459999876,53368.31905872 2025-06-17,08:03:24.000,168,11003584,12925,0,1750147403,13035.905305629996,35.550806459999876,53368.35399432001 2025-06-17,08:03:25.000,168,11003559,12885,0,1750147404,13035.871624079991,35.5296590700018,53368.3470072 2025-06-17,08:03:26.000,168,11003560,12605,0,1750147405,13035.878360390001,35.50851168000372,53368.45880112 2025-06-17,08:03:27.000,168,11003556,12765,0,1750147406,13035.932250869992,35.50146255000436,53368.46578824 2025-06-17,08:03:28.000,168,11003531,12805,0,1750147407,13035.898569320001,35.45916777000093,53368.430852640005 2025-06-17,08:03:29.000,168,11003539,12685,0,1750147408,13035.938987180001,35.45916777000093,53368.49373672 2025-06-17,08:03:30.000,168,11003562,13045,0,1750147409,13035.979405040001,35.40277472999878,53368.50771096 2025-06-17,08:03:31.000,168,11003545,12765,0,1750147410,13036.033295519992,35.39572559999942,53368.58456928 2025-06-17,08:03:32.000,168,11003551,12765,0,1750147411,13036.087185999997,35.34638169000391,53368.58456928 2025-06-17,08:03:33.000,168,11003519,13005,0,1750147412,13036.087185999997,35.33933256000455,53368.61950488001 2025-06-17,08:03:34.000,168,11003544,12685,0,1750147413,13036.100658620002,35.325234299998556,53368.64046624001 2025-06-17,08:03:35.000,168,11003567,12885,0,1750147414,13036.134340169992,35.325234299998556,53368.67540184 2025-06-17,08:03:36.000,168,11003585,12685,0,1750147415,13036.114131239992,35.2829395200024,53368.7312988 2025-06-17,08:03:37.000,168,11003528,12805,0,1750147416,13036.080449690002,35.27589039000304,53368.77322152 2025-06-17,08:03:38.000,168,11003550,12805,0,1750147417,13036.093922309992,35.261792130004324,53368.7312988 2025-06-17,08:03:39.000,168,11003530,12885,0,1750147418,13036.080449690002,35.30408691000048,53368.80117 2025-06-17,08:03:40.000,168,11003540,13125,0,1750147419,13036.066977069997,35.325234299998556,53368.82213136 2025-06-17,08:03:41.000,168,11003518,13005,0,1750147420,13036.046768139997,35.33933256000455,53368.90597680001 2025-06-17,08:03:42.000,168,11003541,12725,0,1750147421,13035.965932419997,35.33933256000455,53368.933925280005 2025-06-17,08:03:43.000,168,11003574,12885,0,1750147422,13035.992877659992,35.325234299998556,53368.933925280005 2025-06-17,08:03:44.000,168,11003581,13005,0,1750147423,13035.945723489996,35.36752908000199,53368.97584800001 2025-06-17,08:03:45.000,168,11003558,12765,0,1750147424,13035.912041939991,35.423922120004136,53368.982835120005 2025-06-17,08:03:46.000,168,11003560,12965,0,1750147425,13035.844678839996,35.388676470000064,53369.02475784001 2025-06-17,08:03:47.000,168,11003538,12805,0,1750147426,13035.851415149991,35.39572559999942,53369.06668056 2025-06-17,08:03:48.000,168,11003547,12925,0,1750147427,13035.831206219991,35.40277472999878,53369.080654800004 2025-06-17,08:03:49.000,168,11003537,12765,0,1750147428,13035.763843119996,35.40277472999878,53369.10860328 2025-06-17,08:03:50.000,168,11003532,12925,0,1750147429,13035.71668895,35.40982385999814,53369.12956464 2025-06-17,08:03:51.000,168,11003557,12885,0,1750147430,13035.703216329995,35.40982385999814,53369.12956464 2025-06-17,08:03:52.000,168,11003527,12765,0,1750147431,13035.683007399995,35.430971250003495,53369.1854616 2025-06-17,08:03:53.000,168,11003543,12525,0,1750147432,13035.642589539995,35.438020380002854,53369.19244872001 2025-06-17,08:03:54.000,168,11003544,12685,0,1750147433,13035.68974370999,35.45211864000157,53369.28328128 2025-06-17,08:03:55.000,168,11003498,12645,0,1750147434,13035.66953477999,35.40277472999878,53369.23437144 2025-06-17,08:03:56.000,168,11003521,13285,0,1750147435,13035.63585323,35.438020380002854,53369.30424264 2025-06-17,08:03:57.000,168,11003561,12605,0,1750147436,13035.642589539995,35.44506951000221,53369.325204 2025-06-17,08:03:58.000,168,11003516,12725,0,1750147437,13035.54828119999,35.438020380002854,53369.318216880005 2025-06-17,08:03:59.000,168,11003537,12965,0,1750147438,13035.50786333999,35.430971250003495,53369.33219112 2025-06-17,08:04:00.000,168,11003527,12925,0,1750147439,13035.521335959995,35.47326602999965,53369.388088080006 2025-06-17,08:04:01.000,168,11003548,12645,0,1750147440,13035.480918099995,35.50851168000372,53369.388088080006 2025-06-17,08:04:02.000,168,11003547,12965,0,1750147441,13035.47418179,35.50146255000436,53369.40904944001 2025-06-17,08:04:03.000,168,11003524,12765,0,1750147442,13035.44723654999,35.52260994000244,53369.416036560004 2025-06-17,08:04:04.000,168,11003532,13285,0,1750147443,13035.40681868999,35.51556081000308,53369.45795928001 2025-06-17,08:04:05.000,168,11003513,12925,0,1750147444,13035.44723654999,35.53670820000116,53369.44398504 2025-06-17,08:04:06.000,168,11003521,12885,0,1750147445,13035.42702761999,35.58605211000395,53369.485907760005 2025-06-17,08:04:07.000,168,11003544,12885,0,1750147446,13035.413555,35.600150370002666,53369.485907760005 2025-06-17,08:04:08.000,168,11003526,12925,0,1750147447,13035.379873449994,35.64949427999818,53369.45795928001 2025-06-17,08:04:09.000,168,11003517,12925,0,1750147448,13035.319246659994,35.734083839997766,53369.49289488 2025-06-17,08:04:10.000,168,11003537,12925,0,1750147449,13035.265356179989,35.76932949000184,53369.51385624 2025-06-17,08:04:11.000,168,11003528,12965,0,1750147450,13035.251883559999,35.846869920002064,53369.534817600004 2025-06-17,08:04:12.000,168,11003528,12925,0,1750147451,13035.191256769998,35.86801731000014,53369.52783048001 2025-06-17,08:04:13.000,168,11003547,12965,0,1750147452,13035.144102599988,35.91736122000293,53369.555778960006 2025-06-17,08:04:14.000,168,11003557,12645,0,1750147453,13035.130629979998,35.92441035000229,53369.5697532 2025-06-17,08:04:15.000,168,11003598,12805,0,1750147454,13035.103684739988,35.90326296000421,53369.583727440004 2025-06-17,08:04:16.000,168,11003594,12805,0,1750147455,13035.083475809988,35.966705129998445,53369.583727440004 2025-06-17,08:04:17.000,168,11003564,12925,0,1750147456,13035.103684739988,35.966705129998445,53369.63263728 2025-06-17,08:04:18.000,168,11003550,12965,0,1750147457,13035.083475809988,36.023098170000594,53369.653598640005 2025-06-17,08:04:19.000,168,11003523,12645,0,1750147458,13035.076739499993,36.065392950004025,53369.66058576 2025-06-17,08:04:20.000,168,11003523,12885,0,1750147459,13035.043057950003,36.13588425000489,53369.69552136001 2025-06-17,08:04:21.000,168,11003569,12925,0,1750147460,13035.029585329998,36.199326419999124,53369.7094956 2025-06-17,08:04:22.000,168,11003555,12885,0,1750147461,13035.016112709993,36.241621200002555,53369.723469840006 2025-06-17,08:04:23.000,168,11003536,13125,0,1750147462,13035.009376399998,36.298014240004704,53369.7793668 2025-06-17,08:04:24.000,168,11003565,13045,0,1750147463,13034.982431160002,36.3332598900015,53369.73744408 2025-06-17,08:04:25.000,168,11003544,12885,0,1750147464,13034.955485919992,36.36145640999894,53369.7793668 2025-06-17,08:04:26.000,168,11003527,13125,0,1750147465,13034.935276989992,36.41080032000173,53369.75840544 2025-06-17,08:04:27.000,168,11003563,12965,0,1750147466,13034.948749609997,36.45309509999788,53369.821289520005 2025-06-17,08:04:28.000,168,11003563,12885,0,1750147467,13034.908331749997,36.52358639999875,53369.82827664 2025-06-17,08:04:29.000,168,11003569,13005,0,1750147468,13034.928540679997,36.53768466000474,53369.772379680006 2025-06-17,08:04:30.000,168,11003578,12845,0,1750147469,13034.908331749997,36.601126829998975,53369.79334104001 2025-06-17,08:04:31.000,168,11003581,13045,0,1750147470,13034.840968650002,36.58702857000026,53369.81430240001 2025-06-17,08:04:32.000,168,11003528,12885,0,1750147471,13034.867913889997,36.62932335000369,53369.84225088001 2025-06-17,08:04:33.000,168,11003552,12965,0,1750147472,13034.867913889997,36.62932335000369,53369.87718648 2025-06-17,08:04:34.000,168,11003548,12725,0,1750147473,13034.881386510002,36.6786672599992,53369.870199360004 2025-06-17,08:04:35.000,168,11003534,12885,0,1750147474,13034.847704959997,36.76325681999879,53369.919109200004 2025-06-17,08:04:36.000,168,11003566,13005,0,1750147475,13034.867913889997,36.77735508000478,53369.88417360001 2025-06-17,08:04:37.000,168,11003547,12725,0,1750147476,13034.854441269992,36.76325681999879,53369.87718648 2025-06-17,08:04:38.000,168,11003495,13285,0,1750147477,13034.901595440002,36.78440421000414,53369.940070560006 2025-06-17,08:04:39.000,168,11003559,12805,0,1750147478,13034.874650199992,36.80555160000222,53369.94705768 2025-06-17,08:04:40.000,168,11003545,12685,0,1750147479,13034.894859129992,36.840797249999014,53369.98199328001 2025-06-17,08:04:41.000,168,11003567,12965,0,1750147480,13034.861177580002,36.876042900003085,53369.94705768 2025-06-17,08:04:42.000,168,11003534,12805,0,1750147481,13034.867913889997,36.890141160001804,53369.988980400005 2025-06-17,08:04:43.000,168,11003507,12685,0,1750147482,13034.834232339992,36.868993770003726,53370.01692888 2025-06-17,08:04:44.000,168,11003560,12645,0,1750147483,13034.840968650002,36.85489550999773,53370.04487736 2025-06-17,08:04:45.000,168,11003557,12925,0,1750147484,13034.894859129992,36.86194464000437,53370.05186448001 2025-06-17,08:04:46.000,168,11003578,12805,0,1750147485,13034.881386510002,36.86194464000437,53370.0937872 2025-06-17,08:04:47.000,168,11003593,12765,0,1750147486,13034.867913889997,36.890141160001804,53370.05186448001 2025-06-17,08:04:48.000,168,11003575,12725,0,1750147487,13034.901595440002,36.883092030002445,53370.14968416001 2025-06-17,08:04:49.000,168,11003550,12885,0,1750147488,13034.908331749997,36.89719029000116,53370.107761440006 2025-06-17,08:04:50.000,168,11003534,12965,0,1750147489,13034.874650199992,36.84784637999837,53370.1636584 2025-06-17,08:04:51.000,168,11003597,13085,0,1750147490,13034.874650199992,36.819649860000936,53370.12872280001 2025-06-17,08:04:52.000,168,11003563,12765,0,1750147491,13034.915068059992,36.826698990000295,53370.205581120004 2025-06-17,08:04:53.000,168,11003576,12565,0,1750147492,13034.942013300002,36.78440421000414,53370.2335296 2025-06-17,08:04:54.000,168,11003564,12645,0,1750147493,13034.989167469997,36.78440421000414,53370.2335296 2025-06-17,08:04:55.000,168,11003560,12725,0,1750147494,13034.955485919992,36.770305949998146,53370.24750384001 2025-06-17,08:04:56.000,168,11003618,12965,0,1750147495,13034.955485919992,36.73506030000135,53370.21256824 2025-06-17,08:04:57.000,168,11003586,12885,0,1750147496,13035.036321639993,36.75620768999943,53370.254490960004 2025-06-17,08:04:58.000,168,11003576,12725,0,1750147497,13035.029585329998,36.78440421000414,53370.31737504001 2025-06-17,08:04:59.000,168,11003568,12885,0,1750147498,13034.975694849993,36.77735508000478,53370.34532352001 2025-06-17,08:05:00.000,168,11003591,12805,0,1750147499,13034.942013300002,36.72801117000199,53370.33134928 2025-06-17,08:05:01.000,168,11003613,12885,0,1750147500,13034.942013300002,36.67161812999984,53370.40122048 2025-06-17,08:05:02.000,168,11003583,12765,0,1750147501,13034.975694849993,36.58702857000026,53370.35929776 2025-06-17,08:05:03.000,168,11003564,12925,0,1750147502,13035.002640090002,36.601126829998975,53370.394233360006 2025-06-17,08:05:04.000,168,11003541,12965,0,1750147503,13035.029585329998,36.594077699999616,53370.43615608001 2025-06-17,08:05:05.000,168,11003574,12725,0,1750147504,13035.029585329998,36.57293031000154,53370.45013032 2025-06-17,08:05:06.000,168,11003541,12885,0,1750147505,13035.022849020002,36.55178292000346,53370.4780788 2025-06-17,08:05:07.000,168,11003533,12645,0,1750147506,13035.016112709993,36.56588118000218,53370.53397576001 2025-06-17,08:05:08.000,168,11003531,12925,0,1750147507,13035.022849020002,36.55883205000282,53370.54795 2025-06-17,08:05:09.000,168,11003545,12685,0,1750147508,13035.029585329998,36.55883205000282,53370.57589848 2025-06-17,08:05:10.000,168,11003553,12965,0,1750147509,13035.070003189998,36.58702857000026,53370.60384696001 2025-06-17,08:05:11.000,168,11003563,12805,0,1750147510,13035.056530569993,36.5799794400009,53370.6178212 2025-06-17,08:05:12.000,168,11003542,13085,0,1750147511,13035.009376399998,36.56588118000218,53370.69467952 2025-06-17,08:05:13.000,168,11003603,13005,0,1750147512,13035.009376399998,36.55883205000282,53370.6876924 2025-06-17,08:05:14.000,168,11003555,13125,0,1750147513,13035.022849020002,36.53768466000474,53370.77153784001 2025-06-17,08:05:15.000,168,11003543,12925,0,1750147514,13035.022849020002,36.53768466000474,53370.79948632001 2025-06-17,08:05:16.000,168,11003559,12765,0,1750147515,13035.049794259998,36.52358639999875,53370.80647344 2025-06-17,08:05:17.000,168,11003502,13165,0,1750147516,13035.043057950003,36.5799794400009,53370.84839616001 2025-06-17,08:05:18.000,168,11003546,12765,0,1750147517,13035.070003189998,36.5447337900041,53370.897306000006 2025-06-17,08:05:19.000,168,11003570,12965,0,1750147518,13035.043057950003,36.5799794400009,53370.95320296 2025-06-17,08:05:20.000,168,11003556,12845,0,1750147519,13035.009376399998,36.55178292000346,53370.96717720001 2025-06-17,08:05:21.000,168,11003531,12765,0,1750147520,13034.989167469997,36.57293031000154,53370.995125680005 2025-06-17,08:05:22.000,168,11003571,12965,0,1750147521,13034.995903779993,36.55178292000346,53370.95320296 2025-06-17,08:05:23.000,168,11003597,12765,0,1750147522,13035.009376399998,36.56588118000218,53371.05102264 2025-06-17,08:05:24.000,168,11003530,13045,0,1750147523,13035.070003189998,36.56588118000218,53371.03704840001 2025-06-17,08:05:25.000,168,11003581,12645,0,1750147524,13035.096948429993,36.594077699999616,53371.14884232 2025-06-17,08:05:26.000,168,11003509,12925,0,1750147525,13035.137366289993,36.608175959998334,53371.16980368 2025-06-17,08:05:27.000,168,11003578,12765,0,1750147526,13035.164311529988,36.58702857000026,53371.232687760006 2025-06-17,08:05:28.000,168,11003576,12685,0,1750147527,13035.197993079993,36.5799794400009,53371.260636240004 2025-06-17,08:05:29.000,168,11003494,12925,0,1750147528,13035.224938319989,36.55883205000282,53371.30954608 2025-06-17,08:05:30.000,168,11003506,12965,0,1750147529,13035.258619869994,36.601126829998975,53371.35146880001 2025-06-17,08:05:31.000,168,11003537,12925,0,1750147530,13035.272092489999,36.58702857000026,53371.39339152001 2025-06-17,08:05:32.000,168,11003569,12965,0,1750147531,13035.258619869994,36.601126829998975,53371.47723696 2025-06-17,08:05:33.000,168,11003528,12885,0,1750147532,13035.251883559999,36.58702857000026,53371.55409528 2025-06-17,08:05:34.000,168,11003533,13005,0,1750147533,13035.278828799994,36.5799794400009,53371.60999224001 2025-06-17,08:05:35.000,168,11003518,13045,0,1750147534,13035.258619869994,36.608175959998334,53371.6309536 2025-06-17,08:05:36.000,168,11003545,12805,0,1750147535,13035.245147249989,36.57293031000154,53371.65191496 2025-06-17,08:05:37.000,168,11003561,13045,0,1750147536,13035.211465699998,36.61522508999769,53371.714799040004 2025-06-17,08:05:38.000,168,11003526,12965,0,1750147537,13035.157575219993,36.62932335000369,53371.70781192001 2025-06-17,08:05:39.000,168,11003541,12645,0,1750147538,13035.157575219993,36.601126829998975,53371.81960584 2025-06-17,08:05:40.000,168,11003542,12925,0,1750147539,13035.123893669988,36.55883205000282,53371.81960584 2025-06-17,08:05:41.000,168,11003554,12805,0,1750147540,13035.137366289993,36.594077699999616,53371.86851568 2025-06-17,08:05:42.000,168,11003562,12965,0,1750147541,13035.110421049998,36.57293031000154,53371.91742552 2025-06-17,08:05:43.000,168,11003543,12965,0,1750147542,13035.083475809988,36.61522508999769,53371.9104384 2025-06-17,08:05:44.000,168,11003552,12805,0,1750147543,13035.070003189998,36.61522508999769,53371.93838688 2025-06-17,08:05:45.000,168,11003556,12845,0,1750147544,13035.090212119998,36.594077699999616,53372.00825808 2025-06-17,08:05:46.000,168,11003526,12965,0,1750147545,13035.049794259998,36.601126829998975,53371.97332248001 2025-06-17,08:05:47.000,168,11003532,12885,0,1750147546,13035.056530569993,36.601126829998975,53372.04319368001 2025-06-17,08:05:48.000,168,11003511,12725,0,1750147547,13035.022849020002,36.5799794400009,53372.0851164 2025-06-17,08:05:49.000,168,11003562,12845,0,1750147548,13034.989167469997,36.601126829998975,53372.10607776 2025-06-17,08:05:50.000,168,11003528,12685,0,1750147549,13034.989167469997,36.61522508999769,53372.11306488001 2025-06-17,08:05:51.000,168,11003474,13165,0,1750147550,13035.016112709993,36.62932335000369,53372.17594896 2025-06-17,08:05:52.000,168,11003523,13205,0,1750147551,13034.968958539997,36.61522508999769,53372.168961840005 2025-06-17,08:05:53.000,168,11003548,12765,0,1750147552,13034.948749609997,36.650470740001765,53372.2248588 2025-06-17,08:05:54.000,168,11003537,13285,0,1750147553,13034.915068059992,36.66456900000048,53372.25280728 2025-06-17,08:05:55.000,168,11003558,12965,0,1750147554,13034.908331749997,36.657519870001124,53372.287742880006 2025-06-17,08:05:56.000,168,11003514,12805,0,1750147555,13034.901595440002,36.643421610002406,53372.30171712 2025-06-17,08:05:57.000,168,11003537,12965,0,1750147556,13034.888122819997,36.643421610002406,53372.25979440001 2025-06-17,08:05:58.000,168,11003518,13005,0,1750147557,13034.874650199992,36.63637248000305,53372.336652720005 2025-06-17,08:05:59.000,168,11003525,12885,0,1750147558,13034.814023409992,36.62227422000433,53372.39254968 2025-06-17,08:06:00.000,168,11003480,12845,0,1750147559,13034.827496029997,36.594077699999616,53372.37857544001 2025-06-17,08:06:01.000,168,11003484,12925,0,1750147560,13034.780341860001,36.594077699999616,53372.35761408001 2025-06-17,08:06:02.000,168,11003545,12765,0,1750147561,13034.800550790002,36.51653726999939,53372.35761408001 2025-06-17,08:06:03.000,168,11003520,12965,0,1750147562,13034.780341860001,36.48834075000195,53372.44145952 2025-06-17,08:06:04.000,168,11003537,12645,0,1750147563,13034.733187689992,36.481291620002594,53372.49735648001 2025-06-17,08:06:05.000,168,11003535,12525,0,1750147564,13034.739924000001,36.467193360003876,53372.44844664001 2025-06-17,08:06:06.000,168,11003503,12805,0,1750147565,13034.719715070001,36.45309509999788,53372.49036936 2025-06-17,08:06:07.000,168,11003554,12885,0,1750147566,13034.699506140001,36.460144230004516,53372.553253440004 2025-06-17,08:06:08.000,168,11003578,12805,0,1750147567,13034.659088280001,36.467193360003876,53372.469408 2025-06-17,08:06:09.000,168,11003593,12725,0,1750147568,13034.625406729996,36.417849450001086,53372.574214800006 2025-06-17,08:06:10.000,168,11003565,12805,0,1750147569,13034.605197799996,36.474242490003235,53372.59517616001 2025-06-17,08:06:11.000,168,11003498,12765,0,1750147570,13034.61867042,36.460144230004516,53372.58818904 2025-06-17,08:06:12.000,168,11003548,12805,0,1750147571,13034.544571009996,36.474242490003235,53372.58818904 2025-06-17,08:06:13.000,168,11003546,12925,0,1750147572,13034.504153149996,36.474242490003235,53372.63709888 2025-06-17,08:06:14.000,168,11003537,13125,0,1750147573,13034.463735289995,36.48834075000195,53372.65107312 2025-06-17,08:06:15.000,168,11003545,12605,0,1750147574,13034.51088945999,36.49538988000131,53372.6091504 2025-06-17,08:06:16.000,168,11003538,12845,0,1750147575,13034.483944219995,36.49538988000131,53372.66504736001 2025-06-17,08:06:17.000,168,11003519,13165,0,1750147576,13034.47047159999,36.474242490003235,53372.672034480005 2025-06-17,08:06:18.000,168,11003522,12885,0,1750147577,13034.443526359995,36.45309509999788,53372.69299584001 2025-06-17,08:06:19.000,168,11003539,12685,0,1750147578,13034.423317429995,36.417849450001086,53372.70697008 2025-06-17,08:06:20.000,168,11003517,12845,0,1750147579,13034.43679005,36.431947709999804,53372.69998296 2025-06-17,08:06:21.000,168,11003522,12845,0,1750147580,13034.463735289995,36.424898580000445,53372.720944320004 2025-06-17,08:06:22.000,168,11003528,12845,0,1750147581,13034.45699898,36.460144230004516,53372.75587992 2025-06-17,08:06:23.000,168,11003549,12965,0,1750147582,13034.38963587999,36.48834075000195,53372.77684128 2025-06-17,08:06:24.000,168,11003539,12805,0,1750147583,13034.41658112,36.48834075000195,53372.81177688001 2025-06-17,08:06:25.000,168,11003559,12685,0,1750147584,13034.41658112,36.50243901000067,53372.741905680006 2025-06-17,08:06:26.000,168,11003557,12725,0,1750147585,13034.40984480999,36.50243901000067,53372.81177688001 2025-06-17,08:06:27.000,168,11003562,12845,0,1750147586,13034.423317429995,36.50948814000003,53372.79780264 2025-06-17,08:06:28.000,168,11003576,12925,0,1750147587,13034.362690639995,36.52358639999875,53372.76286704001 2025-06-17,08:06:29.000,168,11003568,13005,0,1750147588,13034.34921801999,36.55883205000282,53372.83273824001 2025-06-17,08:06:30.000,168,11003510,13125,0,1750147589,13034.31553647,36.55883205000282,53372.8536996 2025-06-17,08:06:31.000,168,11003530,12805,0,1750147590,13034.27511861,36.55883205000282,53372.790815520006 2025-06-17,08:06:32.000,168,11003549,12765,0,1750147591,13034.27511861,36.51653726999939,53372.80478976 2025-06-17,08:06:33.000,168,11003590,13045,0,1750147592,13034.302063849995,36.51653726999939,53372.818764 2025-06-17,08:06:34.000,168,11003539,12725,0,1750147593,13034.21449182,36.5447337900041,53372.81177688001 2025-06-17,08:06:35.000,168,11003512,12965,0,1750147594,13034.20775550999,36.51653726999939,53372.82575112 2025-06-17,08:06:36.000,168,11003546,13085,0,1750147595,13034.174073959999,36.52358639999875,53372.84671248 2025-06-17,08:06:37.000,168,11003489,13045,0,1750147596,13034.120183479994,36.467193360003876,53372.839725360005 2025-06-17,08:06:38.000,168,11003584,12685,0,1750147597,13034.079765619994,36.474242490003235,53372.839725360005 2025-06-17,08:06:39.000,168,11003534,12885,0,1750147598,13034.079765619994,36.424898580000445,53372.86767384 2025-06-17,08:06:40.000,168,11003495,12925,0,1750147599,13034.025875139989,36.38965293000365,53372.87466096 2025-06-17,08:06:41.000,168,11003528,12685,0,1750147600,13033.998929899994,36.368505539998296,53372.82575112 2025-06-17,08:06:42.000,168,11003530,12965,0,1750147601,13033.992193589998,36.34030902000086,53372.86068672001 2025-06-17,08:06:43.000,168,11003527,12725,0,1750147602,13033.985457279989,36.3332598900015,53372.888635200005 2025-06-17,08:06:44.000,168,11003565,12685,0,1750147603,13034.019138829994,36.28391597999871,53372.839725360005 2025-06-17,08:06:45.000,168,11003519,12805,0,1750147604,13033.992193589998,36.26276859000063,53372.89562232 2025-06-17,08:06:46.000,168,11003521,12965,0,1750147605,13033.951775729998,36.25571946000127,53372.88164808001 2025-06-17,08:06:47.000,168,11003489,12885,0,1750147606,13033.951775729998,36.21342467999784,53372.88164808001 2025-06-17,08:06:48.000,168,11003547,12885,0,1750147607,13033.951775729998,36.15703164000297,53372.909596560006 2025-06-17,08:06:49.000,168,11003521,13165,0,1750147608,13033.965248349989,36.07949121000274,53372.94453216 2025-06-17,08:06:50.000,168,11003482,12685,0,1750147609,13033.958512039993,36.065392950004025,53372.88164808001 2025-06-17,08:06:51.000,168,11003535,12925,0,1750147610,13033.931566799998,36.03719642999931,53372.89562232 2025-06-17,08:06:52.000,168,11003581,13245,0,1750147611,13033.877676319993,36.023098170000594,53372.89562232 2025-06-17,08:06:53.000,168,11003569,12765,0,1750147612,13033.884412629988,36.016049040001235,53372.8536996 2025-06-17,08:06:54.000,168,11003571,12925,0,1750147613,13033.817049529993,36.016049040001235,53372.909596560006 2025-06-17,08:06:55.000,168,11003523,12965,0,1750147614,13033.796840599993,36.008999910001876,53372.888635200005 2025-06-17,08:06:56.000,168,11003525,12685,0,1750147615,13033.769895359997,36.023098170000594,53372.84671248 2025-06-17,08:06:57.000,168,11003586,12805,0,1750147616,13033.736213809992,36.008999910001876,53372.86068672001 2025-06-17,08:06:58.000,168,11003533,12805,0,1750147617,13033.763159050002,35.99490165000316,53372.888635200005 2025-06-17,08:06:59.000,168,11003511,12885,0,1750147618,13033.736213809992,35.98080339000444,53372.84671248 2025-06-17,08:07:00.000,168,11003584,12965,0,1750147619,13033.702532260002,35.95260686999973,53372.88164808001 2025-06-17,08:07:01.000,168,11003575,12845,0,1750147620,13033.702532260002,35.93850861000101,53372.888635200005 2025-06-17,08:07:02.000,168,11003538,12725,0,1750147621,13033.689059639997,35.91736122000293,53372.91658368 2025-06-17,08:07:03.000,168,11003537,12605,0,1750147622,13033.662114400002,35.93145948000165,53372.90260944001 2025-06-17,08:07:04.000,168,11003562,12925,0,1750147623,13033.668850709997,35.94555774000037,53372.937545040004 2025-06-17,08:07:05.000,168,11003536,12845,0,1750147624,13033.689059639997,35.896213830004854,53372.94453216 2025-06-17,08:07:06.000,168,11003542,13205,0,1750147625,13033.695795949992,35.86801731000014,53372.958506400006 2025-06-17,08:07:07.000,168,11003571,12965,0,1750147626,13033.682323330002,35.88916469999822,53372.93055792001 2025-06-17,08:07:08.000,168,11003517,12925,0,1750147627,13033.655378089992,35.85391905000142,53372.9235708 2025-06-17,08:07:09.000,168,11003555,12765,0,1750147628,13033.675587019992,35.8750664399995,53372.97248064 2025-06-17,08:07:10.000,168,11003542,12845,0,1750147629,13033.695795949992,35.832771660003345,53373.01440336 2025-06-17,08:07:11.000,168,11003568,12765,0,1750147630,13033.621696540002,35.81867340000463,53373.01440336 2025-06-17,08:07:12.000,168,11003531,12965,0,1750147631,13033.621696540002,35.81867340000463,53373.0633132 2025-06-17,08:07:13.000,168,11003543,12885,0,1750147632,13033.635169159992,35.832771660003345,53373.03536472 2025-06-17,08:07:14.000,168,11003599,12645,0,1750147633,13033.641905470002,35.825722530003986,53373.09126168 2025-06-17,08:07:15.000,168,11003535,12645,0,1750147634,13033.614960229992,35.825722530003986,53373.03536472 2025-06-17,08:07:16.000,168,11003571,13085,0,1750147635,13033.635169159992,35.825722530003986,53373.15414576 2025-06-17,08:07:17.000,168,11003582,12845,0,1750147636,13033.621696540002,35.8750664399995,53373.175107120005 2025-06-17,08:07:18.000,168,11003548,12885,0,1750147637,13033.628432849997,35.86096818000078,53373.18209424 2025-06-17,08:07:19.000,168,11003550,13045,0,1750147638,13033.641905470002,35.91031209000357,53373.18908136 2025-06-17,08:07:20.000,168,11003564,12685,0,1750147639,13033.668850709997,35.91736122000293,53373.224016960005 2025-06-17,08:07:21.000,168,11003580,12965,0,1750147640,13033.608223919997,35.896213830004854,53373.26593968001 2025-06-17,08:07:22.000,168,11003544,12885,0,1750147641,13033.601487610002,35.91736122000293,53373.31484952001 2025-06-17,08:07:23.000,168,11003569,13125,0,1750147642,13033.594751299992,35.90326296000421,53373.32882376 2025-06-17,08:07:24.000,168,11003548,12925,0,1750147643,13033.608223919997,35.93145948000165,53373.33581088001 2025-06-17,08:07:25.000,168,11003591,12685,0,1750147644,13033.574542369992,35.94555774000037,53373.36375936001 2025-06-17,08:07:26.000,168,11003579,13045,0,1750147645,13033.561069750001,35.896213830004854,53373.35677224 2025-06-17,08:07:27.000,168,11003588,12885,0,1750147646,13033.581278680002,35.93850861000101,53373.39869496 2025-06-17,08:07:28.000,168,11003565,12885,0,1750147647,13033.588014989997,35.93850861000101,53373.3777336 2025-06-17,08:07:29.000,168,11003566,12965,0,1750147648,13033.561069750001,36.023098170000594,53373.4476048 2025-06-17,08:07:30.000,168,11003567,12725,0,1750147649,13033.540860820001,36.03719642999931,53373.47555328 2025-06-17,08:07:31.000,168,11003578,12925,0,1750147650,13033.527388199996,36.03719642999931,53373.49651464 2025-06-17,08:07:32.000,168,11003544,12965,0,1750147651,13033.520651890001,36.07949121000274,53373.48254040001 2025-06-17,08:07:33.000,168,11003563,12965,0,1750147652,13033.500442960001,36.1217859899989,53373.47555328 2025-06-17,08:07:34.000,168,11003554,12885,0,1750147653,13033.567806059997,36.185228160000406,53373.53843736 2025-06-17,08:07:35.000,168,11003579,12845,0,1750147654,13033.547597129997,36.14998251000361,53373.61529568 2025-06-17,08:07:36.000,168,11003559,13085,0,1750147655,13033.588014989997,36.14998251000361,53373.629269920006 2025-06-17,08:07:37.000,168,11003532,13125,0,1750147656,13033.614960229992,36.16408077000233,53373.60132144001 2025-06-17,08:07:38.000,168,11003531,12685,0,1750147657,13033.628432849997,36.199326419999124,53373.67119264001 2025-06-17,08:07:39.000,168,11003592,13125,0,1750147658,13033.588014989997,36.248670330001914,53373.68516688 2025-06-17,08:07:40.000,168,11003519,12765,0,1750147659,13033.574542369992,36.241621200002555,53373.678179760005 2025-06-17,08:07:41.000,168,11003584,12925,0,1750147660,13033.574542369992,36.32621076000214,53373.81792216001 2025-06-17,08:07:42.000,168,11003551,12925,0,1750147661,13033.554333439992,36.32621076000214,53373.78298656 2025-06-17,08:07:43.000,168,11003563,12965,0,1750147662,13033.534124509992,36.375554669997655,53373.796960800006 2025-06-17,08:07:44.000,168,11003546,12765,0,1750147663,13033.547597129997,36.36145640999894,53373.775999440004 2025-06-17,08:07:45.000,168,11003541,12885,0,1750147664,13033.581278680002,36.36145640999894,53373.85984488 2025-06-17,08:07:46.000,168,11003563,12765,0,1750147665,13033.561069750001,36.417849450001086,53373.87381912 2025-06-17,08:07:47.000,168,11003556,12845,0,1750147666,13033.547597129997,36.460144230004516,53373.894780480005 2025-06-17,08:07:48.000,168,11003533,12965,0,1750147667,13033.567806059997,36.48834075000195,53373.88779336001 2025-06-17,08:07:49.000,168,11003527,13045,0,1750147668,13033.588014989997,36.53063552999811,53373.97862592 2025-06-17,08:07:50.000,168,11003524,12965,0,1750147669,13033.601487610002,36.594077699999616,53373.9716388 2025-06-17,08:07:51.000,168,11003569,12725,0,1750147670,13033.588014989997,36.63637248000305,53373.99260016 2025-06-17,08:07:52.000,168,11003551,12805,0,1750147671,13033.561069750001,36.72096204000263,53374.05548424001 2025-06-17,08:07:53.000,168,11003515,12925,0,1750147672,13033.567806059997,36.74915856000007,53374.05548424001 2025-06-17,08:07:54.000,168,11003575,12845,0,1750147673,13033.554333439992,36.826698990000295,53374.17426528001 2025-06-17,08:07:55.000,168,11003542,12965,0,1750147674,13033.561069750001,36.840797249999014,53374.16727816 2025-06-17,08:07:56.000,168,11003526,12965,0,1750147675,13033.561069750001,36.89719029000116,53374.20920088 2025-06-17,08:07:57.000,168,11003559,12965,0,1750147676,13033.554333439992,36.94653420000395,53374.20920088 2025-06-17,08:07:58.000,168,11003598,12765,0,1750147677,13033.554333439992,37.02407463000418,53374.216188 2025-06-17,08:07:59.000,168,11003530,12765,0,1750147678,13033.554333439992,37.07341853999969,53374.30702056 2025-06-17,08:08:00.000,168,11003530,12845,0,1750147679,13033.561069750001,37.12276245000248,53374.34195616001 2025-06-17,08:08:01.000,168,11003549,13165,0,1750147680,13033.581278680002,37.14390984000056,53374.348943280005 2025-06-17,08:08:02.000,168,11003562,12805,0,1750147681,13033.601487610002,37.172106359998,53374.36291752 2025-06-17,08:08:03.000,168,11003590,12925,0,1750147682,13033.594751299992,37.21440114000143,53374.446762960004 2025-06-17,08:08:04.000,168,11003569,12765,0,1750147683,13033.594751299992,37.24964678999822,53374.48868568001 2025-06-17,08:08:05.000,168,11003584,12885,0,1750147684,13033.621696540002,37.27079418000358,53374.50964704001 2025-06-17,08:08:06.000,168,11003569,12965,0,1750147685,13033.594751299992,37.277843310002936,53374.55156976 2025-06-17,08:08:07.000,168,11003581,12925,0,1750147686,13033.662114400002,37.30603983000037,53374.55855688001 2025-06-17,08:08:08.000,168,11003541,12725,0,1750147687,13033.682323330002,37.32718721999845,53374.59349248 2025-06-17,08:08:09.000,168,11003524,12685,0,1750147688,13033.682323330002,37.3483346100038,53374.60746672001 2025-06-17,08:08:10.000,168,11003540,12685,0,1750147689,13033.722741190002,37.36243287000252,53374.70528640001 2025-06-17,08:08:11.000,168,11003569,12845,0,1750147690,13033.769895359997,37.36243287000252,53374.71227352 2025-06-17,08:08:12.000,168,11003561,12885,0,1750147691,13033.817049529993,37.39062938999996,53374.70528640001 2025-06-17,08:08:13.000,168,11003557,12925,0,1750147692,13033.823785840003,37.36948200000188,53374.75419624001 2025-06-17,08:08:14.000,168,11003626,12605,0,1750147693,13033.850731079998,37.37653113000124,53374.81708032 2025-06-17,08:08:15.000,168,11003573,12765,0,1750147694,13033.864203699988,37.32718721999845,53374.83105456 2025-06-17,08:08:16.000,168,11003553,13045,0,1750147695,13033.870940009998,37.33423634999781,53374.83105456 2025-06-17,08:08:17.000,168,11003532,12925,0,1750147696,13033.877676319993,37.32718721999845,53374.87297728001 2025-06-17,08:08:18.000,168,11003533,12925,0,1750147697,13033.904621559988,37.31308895999973,53374.949835600004 2025-06-17,08:08:19.000,168,11003573,13005,0,1750147698,13033.918094179993,37.3483346100038,53374.95682272 2025-06-17,08:08:20.000,168,11003552,12925,0,1750147699,13033.911357869998,37.36948200000188,53374.92887424 2025-06-17,08:08:21.000,168,11003543,12725,0,1750147700,13033.918094179993,37.30603983000037,53374.96380984001 2025-06-17,08:08:22.000,168,11003610,12725,0,1750147701,13033.951775729998,37.29899070000101,53375.00573256 2025-06-17,08:08:23.000,168,11003529,12805,0,1750147702,13033.891148939998,37.26374505000422,53374.99874544 2025-06-17,08:08:24.000,168,11003574,12965,0,1750147703,13033.891148939998,37.235548529999505,53375.02669392 2025-06-17,08:08:25.000,168,11003550,12925,0,1750147704,13033.911357869998,37.172106359998,53375.0546424 2025-06-17,08:08:26.000,168,11003566,12685,0,1750147705,13033.951775729998,37.14390984000056,53375.06162952001 2025-06-17,08:08:27.000,168,11003551,12765,0,1750147706,13033.998929899994,37.1368607100012,53375.10355224 2025-06-17,08:08:28.000,168,11003552,12805,0,1750147707,13034.039347759994,37.14390984000056,53375.09656512 2025-06-17,08:08:29.000,168,11003547,12445,0,1750147708,13034.005666209989,37.09456592999777,53375.1245136 2025-06-17,08:08:30.000,168,11003573,12805,0,1750147709,13034.032611449999,37.1368607100012,53375.11053936001 2025-06-17,08:08:31.000,168,11003541,13085,0,1750147710,13034.019138829994,37.09456592999777,53375.20137192 2025-06-17,08:08:32.000,168,11003515,12645,0,1750147711,13034.032611449999,37.07341853999969,53375.22233328 2025-06-17,08:08:33.000,168,11003559,12885,0,1750147712,13034.012402519998,37.059320280000975,53375.27124312 2025-06-17,08:08:34.000,168,11003487,12805,0,1750147713,13034.012402519998,37.04522202000226,53375.22233328 2025-06-17,08:08:35.000,168,11003536,12685,0,1750147714,13034.012402519998,37.01702550000482,53375.187397680005 2025-06-17,08:08:36.000,168,11003513,12605,0,1750147715,13034.019138829994,37.009976369998185,53375.29220448 2025-06-17,08:08:37.000,168,11003517,12685,0,1750147716,13034.012402519998,36.96768159000203,53375.31316584 2025-06-17,08:08:38.000,168,11003515,12805,0,1750147717,13034.039347759994,36.93243593999796,53375.31316584 2025-06-17,08:08:39.000,168,11003508,12925,0,1750147718,13034.039347759994,36.91128854999988,53375.3341272 2025-06-17,08:08:40.000,168,11003531,12925,0,1750147719,13033.998929899994,36.890141160001804,53375.37604992001 2025-06-17,08:08:41.000,168,11003530,12765,0,1750147720,13033.978720969993,36.86194464000437,53375.34111432 2025-06-17,08:08:42.000,168,11003535,12965,0,1750147721,13034.005666209989,36.78440421000414,53375.38303704 2025-06-17,08:08:43.000,168,11003518,12605,0,1750147722,13034.025875139989,36.7914533400035,53375.41098552 2025-06-17,08:08:44.000,168,11003510,12605,0,1750147723,13034.025875139989,36.77735508000478,53375.39701128001 2025-06-17,08:08:45.000,168,11003517,12605,0,1750147724,13033.992193589998,36.71391291000327,53375.3690628 2025-06-17,08:08:46.000,168,11003516,13005,0,1750147725,13033.951775729998,36.66456900000048,53375.38303704 2025-06-17,08:08:47.000,168,11003576,12565,0,1750147726,13033.911357869998,36.594077699999616,53375.38303704 2025-06-17,08:08:48.000,168,11003587,12725,0,1750147727,13033.897885249993,36.55178292000346,53375.403998400005 2025-06-17,08:08:49.000,168,11003537,12805,0,1750147728,13033.884412629988,36.49538988000131,53375.44592112001 2025-06-17,08:08:50.000,168,11003542,13045,0,1750147729,13033.803576910002,36.467193360003876,53375.438934 2025-06-17,08:08:51.000,168,11003524,12925,0,1750147730,13033.790104289998,36.41080032000173,53375.46688248001 2025-06-17,08:08:52.000,168,11003512,12845,0,1750147731,13033.736213809992,36.32621076000214,53375.42495976001 2025-06-17,08:08:53.000,168,11003478,13045,0,1750147732,13033.722741190002,36.34030902000086,53375.403998400005 2025-06-17,08:08:54.000,168,11003548,12725,0,1750147733,13033.662114400002,36.241621200002555,53375.42495976001 2025-06-17,08:08:55.000,168,11003558,12845,0,1750147734,13033.648641779997,36.241621200002555,53375.41797264001 2025-06-17,08:08:56.000,168,11003573,13005,0,1750147735,13033.554333439992,36.199326419999124,53375.41797264001 2025-06-17,08:08:57.000,168,11003568,12925,0,1750147736,13033.554333439992,36.17112990000169,53375.42495976001 2025-06-17,08:08:58.000,168,11003560,12885,0,1750147737,13033.480234030001,36.10768773000018,53375.39701128001 2025-06-17,08:08:59.000,168,11003550,12605,0,1750147738,13033.453288789991,36.0865403400021,53375.38303704 2025-06-17,08:09:00.000,168,11003571,13125,0,1750147739,13033.406134619996,36.03719642999931,53375.39701128001 2025-06-17,08:09:01.000,168,11003507,12645,0,1750147740,13033.392661999991,35.9878525200038,53375.37604992001 2025-06-17,08:09:02.000,168,11003526,12965,0,1750147741,13033.37918938,35.95260686999973,53375.37604992001 2025-06-17,08:09:03.000,168,11003495,12685,0,1750147742,13033.31182627999,35.896213830004854,53375.355088560005 2025-06-17,08:09:04.000,168,11003475,12765,0,1750147743,13033.29161734999,35.8750664399995,53375.34111432 2025-06-17,08:09:05.000,168,11003535,12765,0,1750147744,13033.224254249995,35.832771660003345,53375.32015296 2025-06-17,08:09:06.000,168,11003522,12805,0,1750147745,13033.21751794,35.80457513999863,53375.3341272 2025-06-17,08:09:07.000,168,11003502,12925,0,1750147746,13033.17710008,35.75523123000312,53375.29220448 2025-06-17,08:09:08.000,168,11003538,12605,0,1750147747,13033.17710008,35.71998557999905,53375.24329464 2025-06-17,08:09:09.000,168,11003500,12965,0,1750147748,13033.13668222,35.70588732000033,53375.264256 2025-06-17,08:09:10.000,168,11003532,12845,0,1750147749,13033.07605543,35.70588732000033,53375.16643632 2025-06-17,08:09:11.000,168,11003495,12645,0,1750147750,13033.03563757,35.67769080000289,53375.17342344 2025-06-17,08:09:12.000,168,11003537,12965,0,1750147751,13032.98848339999,35.607199500002025,53375.21534616 2025-06-17,08:09:13.000,168,11003555,12965,0,1750147752,13032.99521971,35.62129776000074,53375.187397680005 2025-06-17,08:09:14.000,168,11003505,12645,0,1750147753,13032.981747089994,35.564904719998594,53375.20137192 2025-06-17,08:09:15.000,168,11003518,13045,0,1750147754,13032.914383989999,35.53670820000116,53375.18041056001 2025-06-17,08:09:16.000,168,11003506,12685,0,1750147755,13032.867229819989,35.550806459999876,53375.15944920001 2025-06-17,08:09:17.000,168,11003535,12965,0,1750147756,13032.847020889989,35.52260994000244,53375.1943848 2025-06-17,08:09:18.000,168,11003483,12765,0,1750147757,13032.813339339998,35.50851168000372,53375.08957800001 2025-06-17,08:09:19.000,168,11003528,13125,0,1750147758,13032.745976239989,35.46621690000029,53375.07560376 2025-06-17,08:09:20.000,168,11003534,12805,0,1750147759,13032.719030999993,35.46621690000029,53375.10355224 2025-06-17,08:09:21.000,168,11003519,12845,0,1750147760,13032.671876829998,35.40277472999878,53375.04066816001 2025-06-17,08:09:22.000,168,11003493,13005,0,1750147761,13032.591041109998,35.388676470000064,53375.00573256 2025-06-17,08:09:23.000,168,11003537,12885,0,1750147762,13032.543886940002,35.40982385999814,53375.04066816001 2025-06-17,08:09:24.000,168,11003559,13125,0,1750147763,13032.516941699992,35.36752908000199,53375.019706800005 2025-06-17,08:09:25.000,168,11003492,12765,0,1750147764,13032.456314909992,35.36752908000199,53374.97778408 2025-06-17,08:09:26.000,168,11003497,12845,0,1750147765,13032.375479189992,35.3181851699992,53374.93586136 2025-06-17,08:09:27.000,168,11003500,12925,0,1750147766,13032.341797640001,35.3181851699992,53374.90791288 2025-06-17,08:09:28.000,168,11003506,12965,0,1750147767,13032.267698229996,35.2829395200024,53374.900925760005 2025-06-17,08:09:29.000,168,11003539,13045,0,1750147768,13032.234016679991,35.31113603999984,53374.900925760005 2025-06-17,08:09:30.000,168,11003543,12925,0,1750147769,13032.15991727,35.31113603999984,53374.90791288 2025-06-17,08:09:31.000,168,11003547,12965,0,1750147770,13032.09255416999,35.31113603999984,53374.8100932 2025-06-17,08:09:32.000,168,11003536,12725,0,1750147771,13031.99824583,35.332283429997915,53374.8100932 2025-06-17,08:09:33.000,168,11003533,13045,0,1750147772,13031.964564279995,35.34638169000391,53374.82406744001 2025-06-17,08:09:34.000,168,11003519,12765,0,1750147773,13031.883728559995,35.34638169000391,53374.77515760001 2025-06-17,08:09:35.000,168,11003550,12885,0,1750147774,13031.81636546,35.36047995000263,53374.77515760001 2025-06-17,08:09:36.000,168,11003564,12965,0,1750147775,13031.74900235999,35.374578210001346,53374.78913184 2025-06-17,08:09:37.000,168,11003501,12925,0,1750147776,13031.68837556999,35.36752908000199,53374.76118336 2025-06-17,08:09:38.000,168,11003531,12965,0,1750147777,13031.647957709989,35.35343082000327,53374.684325040005 2025-06-17,08:09:39.000,168,11003539,12805,0,1750147778,13031.587330919989,35.40277472999878,53374.71926064 2025-06-17,08:09:40.000,168,11003560,12965,0,1750147779,13031.567121989989,35.41687299000478,53374.69829928 2025-06-17,08:09:41.000,168,11003538,12725,0,1750147780,13031.499758889993,35.44506951000221,53374.684325040005 2025-06-17,08:09:42.000,168,11003538,12645,0,1750147781,13031.418923169993,35.44506951000221,53374.684325040005 2025-06-17,08:09:43.000,168,11003489,12885,0,1750147782,13031.385241620002,35.48031515999901,53374.62842808001 2025-06-17,08:09:44.000,168,11003544,12605,0,1750147783,13031.405450550003,35.48031515999901,53374.635415200006 2025-06-17,08:09:45.000,168,11003569,12965,0,1750147784,13031.324614830002,35.5296590700018,53374.62144096 2025-06-17,08:09:46.000,168,11003507,13165,0,1750147785,13031.304405900002,35.53670820000116,53374.614453840004 2025-06-17,08:09:47.000,168,11003530,12885,0,1750147786,13031.277460659992,35.557855589999235,53374.58650536001 2025-06-17,08:09:48.000,168,11003514,13125,0,1750147787,13031.237042799992,35.564904719998594,53374.6004796 2025-06-17,08:09:49.000,168,11003502,12765,0,1750147788,13031.210097559997,35.600150370002666,53374.50265992 2025-06-17,08:09:50.000,168,11003544,13165,0,1750147789,13031.196624939992,35.58605211000395,53374.55855688001 2025-06-17,08:09:51.000,168,11003506,12845,0,1750147790,13031.196624939992,35.58605211000395,53374.54458264 2025-06-17,08:09:52.000,168,11003548,12965,0,1750147791,13031.149470769997,35.62129776000074,53374.57951824001 2025-06-17,08:09:53.000,168,11003497,12805,0,1750147792,13031.115789219992,35.6283468900001,53374.516634160005 2025-06-17,08:09:54.000,168,11003512,12845,0,1750147793,13031.109052909997,35.63539601999946,53374.57253112 2025-06-17,08:09:55.000,168,11003550,12725,0,1750147794,13031.102316600001,35.63539601999946,53374.58650536001 2025-06-17,08:09:56.000,168,11003520,12925,0,1750147795,13031.061898740001,35.63539601999946,53374.55156976 2025-06-17,08:09:57.000,168,11003554,12805,0,1750147796,13031.028217189996,35.656543410004815,53374.5306084 2025-06-17,08:09:58.000,168,11003498,13005,0,1750147797,13031.014744569991,35.663592540004174,53374.52362128 2025-06-17,08:09:59.000,168,11003559,12885,0,1750147798,13030.98106302,35.67769080000289,53374.46073720001 2025-06-17,08:10:00.000,168,11003545,12885,0,1750147799,13030.994535639991,35.69883819000097,53374.52362128 2025-06-17,08:10:01.000,168,11003552,12525,0,1750147800,13030.96085409,35.70588732000033,53374.50265992 2025-06-17,08:10:02.000,168,11003506,12885,0,1750147801,13030.954117779991,35.7411329700044,53374.446762960004 2025-06-17,08:10:03.000,168,11003595,12765,0,1750147802,13030.947381469996,35.75523123000312,53374.4956728 2025-06-17,08:10:04.000,168,11003575,12925,0,1750147803,13030.92043623,35.74818210000376,53374.446762960004 2025-06-17,08:10:05.000,168,11003541,13005,0,1750147804,13030.886754679996,35.783427750000556,53374.48868568001 2025-06-17,08:10:06.000,168,11003547,12805,0,1750147805,13030.92043623,35.797526009999274,53374.4956728 2025-06-17,08:10:07.000,168,11003581,13005,0,1750147806,13030.92043623,35.776378620001196,53374.516634160005 2025-06-17,08:10:08.000,168,11003583,12965,0,1750147807,13030.906963609996,35.81867340000463,53374.55156976 2025-06-17,08:10:09.000,168,11003587,13005,0,1750147808,13030.906963609996,35.85391905000142,53374.516634160005 2025-06-17,08:10:10.000,168,11003570,12925,0,1750147809,13030.9002273,35.839820790002705,53374.50265992 2025-06-17,08:10:11.000,168,11003518,13045,0,1750147810,13030.87328205999,35.86096818000078,53374.53759552001 2025-06-17,08:10:12.000,168,11003583,12925,0,1750147811,13030.886754679996,35.8750664399995,53374.5306084 2025-06-17,08:10:13.000,168,11003581,12925,0,1750147812,13030.866545749996,35.8750664399995,53374.48868568001 2025-06-17,08:10:14.000,168,11003550,12765,0,1750147813,13030.91369991999,35.8750664399995,53374.55855688001 2025-06-17,08:10:15.000,168,11003541,12725,0,1750147814,13030.846336819995,35.91736122000293,53374.52362128 2025-06-17,08:10:16.000,168,11003542,12885,0,1750147815,13030.9002273,35.896213830004854,53374.47471144 2025-06-17,08:10:17.000,168,11003585,13045,0,1750147816,13030.91369991999,35.88211556999886,53374.565544000005 2025-06-17,08:10:18.000,168,11003556,13165,0,1750147817,13030.91369991999,35.839820790002705,53374.614453840004 2025-06-17,08:10:19.000,168,11003550,12925,0,1750147818,13030.88001837,35.846869920002064,53374.55156976 2025-06-17,08:10:20.000,168,11003565,13005,0,1750147819,13030.886754679996,35.832771660003345,53374.565544000005 2025-06-17,08:10:21.000,168,11003558,12805,0,1750147820,13030.89349098999,35.74818210000376,53374.58650536001 2025-06-17,08:10:22.000,168,11003539,13045,0,1750147821,13030.91369991999,35.76228036000248,53374.62144096 2025-06-17,08:10:23.000,168,11003543,12725,0,1750147822,13030.933908849991,35.76228036000248,53374.58650536001 2025-06-17,08:10:24.000,168,11003569,12885,0,1750147823,13030.987799329996,35.790476879999915,53374.64938944 2025-06-17,08:10:25.000,168,11003563,12885,0,1750147824,13030.98106302,35.776378620001196,53374.65637656001 2025-06-17,08:10:26.000,168,11003520,12605,0,1750147825,13030.994535639991,35.776378620001196,53374.66336368 2025-06-17,08:10:27.000,168,11003555,12765,0,1750147826,13031.021480880001,35.76932949000184,53374.69131216 2025-06-17,08:10:28.000,168,11003543,12965,0,1750147827,13031.041689810001,35.76228036000248,53374.740222 2025-06-17,08:10:29.000,168,11003564,12885,0,1750147828,13031.048426119996,35.790476879999915,53374.71926064 2025-06-17,08:10:30.000,168,11003557,13085,0,1750147829,13031.088843979996,35.80457513999863,53374.72624776001 2025-06-17,08:10:31.000,168,11003525,13085,0,1750147830,13031.102316600001,35.80457513999863,53374.740222 2025-06-17,08:10:32.000,168,11003540,13085,0,1750147831,13031.135998149992,35.797526009999274,53374.78913184 2025-06-17,08:10:33.000,168,11003541,12845,0,1750147832,13031.156207079992,35.81867340000463,53374.79611896001 2025-06-17,08:10:34.000,168,11003561,12965,0,1750147833,13031.169679699997,35.839820790002705,53374.81708032 2025-06-17,08:10:35.000,168,11003554,12885,0,1750147834,13031.196624939992,35.86801731000014,53374.86599016 2025-06-17,08:10:36.000,168,11003562,12885,0,1750147835,13031.230306489997,35.86801731000014,53374.89393864001 2025-06-17,08:10:37.000,168,11003540,12685,0,1750147836,13031.257251729992,35.8750664399995,53374.90791288 2025-06-17,08:10:38.000,168,11003556,12845,0,1750147837,13031.277460659992,35.86801731000014,53374.92188712001 2025-06-17,08:10:39.000,168,11003550,12925,0,1750147838,13031.284196970002,35.85391905000142,53374.949835600004 2025-06-17,08:10:40.000,168,11003583,12805,0,1750147839,13031.304405900002,35.86096818000078,53374.93586136 2025-06-17,08:10:41.000,168,11003530,12805,0,1750147840,13031.304405900002,35.85391905000142,53374.9847712 2025-06-17,08:10:42.000,168,11003612,12965,0,1750147841,13031.324614830002,35.846869920002064,53375.01271968001 2025-06-17,08:10:43.000,168,11003581,12965,0,1750147842,13031.351560069998,35.81867340000463,53375.01271968001 2025-06-17,08:10:44.000,168,11003581,12965,0,1750147843,13031.371768999998,35.81162426999799,53375.04066816001 2025-06-17,08:10:45.000,168,11003586,12765,0,1750147844,13031.358296379993,35.839820790002705,53375.0546424 2025-06-17,08:10:46.000,168,11003611,12805,0,1750147845,13031.385241620002,35.86096818000078,53375.10355224 2025-06-17,08:10:47.000,168,11003541,13005,0,1750147846,13031.425659480003,35.832771660003345,53375.15944920001 2025-06-17,08:10:48.000,168,11003608,12645,0,1750147847,13031.452604719998,35.839820790002705,53375.20137192 2025-06-17,08:10:49.000,168,11003572,13045,0,1750147848,13031.499758889993,35.85391905000142,53375.21534616 2025-06-17,08:10:50.000,168,11003562,12885,0,1750147849,13031.479549959993,35.896213830004854,53375.21534616 2025-06-17,08:10:51.000,168,11003545,12885,0,1750147850,13031.519967819993,35.88916469999822,53375.285217360004 2025-06-17,08:10:52.000,168,11003551,12805,0,1750147851,13031.540176749993,35.88916469999822,53375.306178720006 2025-06-17,08:10:53.000,168,11003575,12845,0,1750147852,13031.526704129989,35.90326296000421,53375.34111432 2025-06-17,08:10:54.000,168,11003609,12885,0,1750147853,13031.546913059989,35.93145948000165,53375.355088560005 2025-06-17,08:10:55.000,168,11003579,12805,0,1750147854,13031.546913059989,35.91736122000293,53375.355088560005 2025-06-17,08:10:56.000,168,11003563,12845,0,1750147855,13031.560385679993,35.896213830004854,53375.403998400005 2025-06-17,08:10:57.000,168,11003592,12725,0,1750147856,13031.553649369998,35.95260686999973,53375.438934 2025-06-17,08:10:58.000,168,11003539,12965,0,1750147857,13031.553649369998,35.91736122000293,53375.44592112001 2025-06-17,08:10:59.000,168,11003555,12885,0,1750147858,13031.594067229998,35.93850861000101,53375.49483096001 2025-06-17,08:11:00.000,168,11003526,13165,0,1750147859,13031.567121989989,35.93850861000101,53375.55072792 2025-06-17,08:11:01.000,168,11003535,12765,0,1750147860,13031.634485089999,35.95260686999973,53375.620599120004 2025-06-17,08:11:02.000,168,11003546,13005,0,1750147861,13031.607539849989,35.95260686999973,53375.620599120004 2025-06-17,08:11:03.000,168,11003553,12805,0,1750147862,13031.634485089999,35.966705129998445,53375.6485476 2025-06-17,08:11:04.000,168,11003534,12645,0,1750147863,13031.661430329994,35.98080339000444,53375.690470320005 2025-06-17,08:11:05.000,168,11003569,12765,0,1750147864,13031.695111879999,35.966705129998445,53375.690470320005 2025-06-17,08:11:06.000,168,11003575,12765,0,1750147865,13031.668166639989,35.9878525200038,53375.739380160005 2025-06-17,08:11:07.000,168,11003498,12765,0,1750147866,13031.715320809999,35.9878525200038,53375.76034152001 2025-06-17,08:11:08.000,168,11003553,12965,0,1750147867,13031.74900235999,36.016049040001235,53375.788290000004 2025-06-17,08:11:09.000,168,11003535,12965,0,1750147868,13031.72879342999,36.04424555999867,53375.85117408001 2025-06-17,08:11:10.000,168,11003550,12845,0,1750147869,13031.735529739999,36.03014729999995,53375.858161200005 2025-06-17,08:11:11.000,168,11003534,12845,0,1750147870,13031.70858449999,36.09358947000146,53375.88610968 2025-06-17,08:11:12.000,168,11003582,12965,0,1750147871,13031.7759476,36.058343820004666,53375.93501952 2025-06-17,08:11:13.000,168,11003553,12765,0,1750147872,13031.7759476,36.07949121000274,53375.99091648 2025-06-17,08:11:14.000,168,11003558,13125,0,1750147873,13031.802892839994,36.10063860000082,53375.96995512001 2025-06-17,08:11:15.000,168,11003563,12765,0,1750147874,13031.823101769995,36.12883511999826,53375.98392936 2025-06-17,08:11:16.000,168,11003546,12765,0,1750147875,13031.87699225,36.16408077000233,53376.06777480001 2025-06-17,08:11:17.000,168,11003549,12685,0,1750147876,13031.87025593999,36.206375549998484,53376.05380056 2025-06-17,08:11:18.000,168,11003536,13005,0,1750147877,13031.91067379999,36.21342467999784,53376.16559448001 2025-06-17,08:11:19.000,168,11003558,12845,0,1750147878,13031.883728559995,36.22047381000448,53376.08873616001 2025-06-17,08:11:20.000,168,11003515,13085,0,1750147879,13031.924146419995,36.21342467999784,53376.16559448001 2025-06-17,08:11:21.000,168,11003555,12925,0,1750147880,13031.95782797,36.192277289999765,53376.10969752 2025-06-17,08:11:22.000,168,11003535,12925,0,1750147881,13031.9780369,36.13588425000489,53376.2075172 2025-06-17,08:11:23.000,168,11003570,12765,0,1750147882,13032.01171844999,36.15703164000297,53376.27040128 2025-06-17,08:11:24.000,168,11003530,12765,0,1750147883,13032.05213630999,36.15703164000297,53376.27040128 2025-06-17,08:11:25.000,168,11003546,12925,0,1750147884,13032.065608929996,36.14293338000425,53376.35424672001 2025-06-17,08:11:26.000,168,11003531,12645,0,1750147885,13032.126235719996,36.12883511999826,53376.38219520001 2025-06-17,08:11:27.000,168,11003533,13085,0,1750147886,13032.11949941,36.15703164000297,53376.4171308 2025-06-17,08:11:28.000,168,11003572,12845,0,1750147887,13032.13970834,36.17112990000169,53376.43110504001 2025-06-17,08:11:29.000,168,11003549,12605,0,1750147888,13032.15991727,36.17112990000169,53376.42411792001 2025-06-17,08:11:30.000,168,11003568,13085,0,1750147889,13032.227280369996,36.22752294000384,53376.528924720005 2025-06-17,08:11:31.000,168,11003545,12965,0,1750147890,13032.260961920001,36.25571946000127,53376.54289896 2025-06-17,08:11:32.000,168,11003520,12885,0,1750147891,13032.294643469992,36.29096510999807,53376.53591184 2025-06-17,08:11:33.000,168,11003510,12685,0,1750147892,13032.281170850001,36.26276859000063,53376.68264136 2025-06-17,08:11:34.000,168,11003575,12845,0,1750147893,13032.301379780001,36.30506337000406,53376.626744400004 2025-06-17,08:11:35.000,168,11003530,12885,0,1750147894,13032.321588710001,36.34735815000022,53376.65469288 2025-06-17,08:11:36.000,168,11003549,12885,0,1750147895,13032.314852399992,36.32621076000214,53376.63373152 2025-06-17,08:11:37.000,168,11003507,12765,0,1750147896,13032.335061329992,36.3332598900015,53376.68962848001 2025-06-17,08:11:38.000,168,11003557,12765,0,1750147897,13032.314852399992,36.3332598900015,53376.745525440005 2025-06-17,08:11:39.000,168,11003525,13005,0,1750147898,13032.328325019997,36.36145640999894,53376.76648680001 2025-06-17,08:11:40.000,168,11003561,12805,0,1750147899,13032.321588710001,36.368505539998296,53376.8014224 2025-06-17,08:11:41.000,168,11003500,13285,0,1750147900,13032.362006570002,36.35440727999958,53376.815396640006 2025-06-17,08:11:42.000,168,11003533,13005,0,1750147901,13032.348533949997,36.41080032000173,53376.83635800001 2025-06-17,08:11:43.000,168,11003552,13125,0,1750147902,13032.362006570002,36.43899683999916,53376.927190559996 2025-06-17,08:11:44.000,168,11003551,12845,0,1750147903,13032.368742879997,36.431947709999804,53376.913216320005 2025-06-17,08:11:45.000,168,11003549,12805,0,1750147904,13032.402424430002,36.474242490003235,53376.93417768001 2025-06-17,08:11:46.000,168,11003557,12765,0,1750147905,13032.382215500002,36.474242490003235,53376.96911328 2025-06-17,08:11:47.000,168,11003546,13205,0,1750147906,13032.402424430002,36.50243901000067,53376.99706176 2025-06-17,08:11:48.000,168,11003505,12685,0,1750147907,13032.442842290002,36.48834075000195,53376.99706176 2025-06-17,08:11:49.000,168,11003561,13085,0,1750147908,13032.456314909992,36.481291620002594,53377.06693296 2025-06-17,08:11:50.000,168,11003533,13005,0,1750147909,13032.489996459997,36.49538988000131,53377.05994584 2025-06-17,08:11:51.000,168,11003541,12765,0,1750147910,13032.503469080002,36.50948814000003,53377.07392008001 2025-06-17,08:11:52.000,168,11003536,12925,0,1750147911,13032.530414319997,36.52358639999875,53377.129817040004 2025-06-17,08:11:53.000,168,11003563,12965,0,1750147912,13032.550623249997,36.51653726999939,53377.15776552 2025-06-17,08:11:54.000,168,11003507,12925,0,1750147913,13032.537150629993,36.52358639999875,53377.150778400006 2025-06-17,08:11:55.000,168,11003511,12685,0,1750147914,13032.591041109998,36.53768466000474,53377.21366248 2025-06-17,08:11:56.000,168,11003525,12685,0,1750147915,13032.557359559993,36.58702857000026,53377.20667536 2025-06-17,08:11:57.000,168,11003527,12765,0,1750147916,13032.550623249997,36.5799794400009,53377.17173976001 2025-06-17,08:11:58.000,168,11003529,13205,0,1750147917,13032.557359559993,36.56588118000218,53377.21366248 2025-06-17,08:11:59.000,168,11003527,12765,0,1750147918,13032.570832179998,36.55883205000282,53377.262572319996 2025-06-17,08:12:00.000,168,11003511,12845,0,1750147919,13032.577568489993,36.55883205000282,53377.31148216001 2025-06-17,08:12:01.000,168,11003530,12845,0,1750147920,13032.523678010002,36.58702857000026,53377.262572319996 2025-06-17,08:12:02.000,168,11003487,12725,0,1750147921,13032.570832179998,36.57293031000154,53377.27654656 2025-06-17,08:12:03.000,168,11003515,12765,0,1750147922,13032.543886940002,36.594077699999616,53377.35340488 2025-06-17,08:12:04.000,168,11003512,12765,0,1750147923,13032.557359559993,36.608175959998334,53377.34641776 2025-06-17,08:12:05.000,168,11003532,12725,0,1750147924,13032.591041109998,36.608175959998334,53377.367379120005 2025-06-17,08:12:06.000,168,11003499,13085,0,1750147925,13032.597777419993,36.63637248000305,53377.367379120005 2025-06-17,08:12:07.000,168,11003550,12925,0,1750147926,13032.638195279993,36.63637248000305,53377.416288960005 2025-06-17,08:12:08.000,168,11003505,12485,0,1750147927,13032.631458969998,36.62932335000369,53377.430263199996 2025-06-17,08:12:09.000,168,11003502,12645,0,1750147928,13032.597777419993,36.66456900000048,53377.40930184001 2025-06-17,08:12:10.000,168,11003522,12965,0,1750147929,13032.624722660003,36.66456900000048,53377.5001344 2025-06-17,08:12:11.000,168,11003517,12605,0,1750147930,13032.638195279993,36.66456900000048,53377.535070000005 2025-06-17,08:12:12.000,168,11003534,12765,0,1750147931,13032.638195279993,36.657519870001124,53377.52109576 2025-06-17,08:12:13.000,168,11003498,12965,0,1750147932,13032.651667899998,36.69276551999792,53377.55603136001 2025-06-17,08:12:14.000,168,11003578,12605,0,1750147933,13032.638195279993,36.68571638999856,53377.5700056 2025-06-17,08:12:15.000,168,11003593,12685,0,1750147934,13032.692085759998,36.69276551999792,53377.583979840005 2025-06-17,08:12:16.000,168,11003532,12685,0,1750147935,13032.638195279993,36.67161812999984,53377.61192832 2025-06-17,08:12:17.000,168,11003535,12965,0,1750147936,13032.651667899998,36.63637248000305,53377.583979840005 2025-06-17,08:12:18.000,168,11003524,12805,0,1750147937,13032.651667899998,36.5799794400009,53377.6398768 2025-06-17,08:12:19.000,168,11003481,12765,0,1750147938,13032.644931589988,36.58702857000026,53377.653851040006 2025-06-17,08:12:20.000,168,11003534,12765,0,1750147939,13032.611250039998,36.58702857000026,53377.57699272001 2025-06-17,08:12:21.000,168,11003546,13005,0,1750147940,13032.611250039998,36.53768466000474,53377.62590256001 2025-06-17,08:12:22.000,168,11003529,12965,0,1750147941,13032.584304800002,36.56588118000218,53377.69577376001 2025-06-17,08:12:23.000,168,11003543,13125,0,1750147942,13032.570832179998,36.57293031000154,53377.653851040006 2025-06-17,08:12:24.000,168,11003524,12965,0,1750147943,13032.604513730003,36.5447337900041,53377.68878664 2025-06-17,08:12:25.000,168,11003518,12925,0,1750147944,13032.577568489993,36.53063552999811,53377.67481240001 2025-06-17,08:12:26.000,168,11003566,12965,0,1750147945,13032.584304800002,36.51653726999939,53377.66782528 2025-06-17,08:12:27.000,168,11003539,13045,0,1750147946,13032.611250039998,36.467193360003876,53377.68179952 2025-06-17,08:12:28.000,168,11003521,12685,0,1750147947,13032.617986349993,36.474242490003235,53377.709748 2025-06-17,08:12:29.000,168,11003549,12925,0,1750147948,13032.624722660003,36.49538988000131,53377.71673512 2025-06-17,08:12:30.000,168,11003543,12885,0,1750147949,13032.604513730003,36.49538988000131,53377.71673512 2025-06-17,08:12:31.000,168,11003527,12805,0,1750147950,13032.617986349993,36.474242490003235,53377.68878664 2025-06-17,08:12:32.000,168,11003549,12965,0,1750147951,13032.651667899998,36.44604596999852,53377.72372224001 2025-06-17,08:12:33.000,168,11003528,12965,0,1750147952,13032.597777419993,36.417849450001086,53377.68878664 2025-06-17,08:12:34.000,168,11003556,13045,0,1750147953,13032.617986349993,36.417849450001086,53377.751670720005 2025-06-17,08:12:35.000,168,11003526,13005,0,1750147954,13032.584304800002,36.417849450001086,53377.77263208001 2025-06-17,08:12:36.000,168,11003518,12805,0,1750147955,13032.550623249997,36.44604596999852,53377.74468360001 2025-06-17,08:12:37.000,168,11003597,12925,0,1750147956,13032.550623249997,36.417849450001086,53377.74468360001 2025-06-17,08:12:38.000,168,11003557,12845,0,1750147957,13032.537150629993,36.40375119000237,53377.75865784 2025-06-17,08:12:39.000,168,11003528,12925,0,1750147958,13032.537150629993,36.43899683999916,53377.75865784 2025-06-17,08:12:40.000,168,11003527,13085,0,1750147959,13032.570832179998,36.431947709999804,53377.800580560004 2025-06-17,08:12:41.000,168,11003533,12925,0,1750147960,13032.550623249997,36.41080032000173,53377.80756768 2025-06-17,08:12:42.000,168,11003526,12645,0,1750147961,13032.537150629993,36.40375119000237,53377.78660632 2025-06-17,08:12:43.000,168,11003541,13125,0,1750147962,13032.537150629993,36.417849450001086,53377.78660632 2025-06-17,08:12:44.000,168,11003580,12965,0,1750147963,13032.530414319997,36.40375119000237,53377.78660632 2025-06-17,08:12:45.000,168,11003531,12925,0,1750147964,13032.510205389997,36.368505539998296,53377.74468360001 2025-06-17,08:12:46.000,168,11003512,12765,0,1750147965,13032.476523839992,36.41080032000173,53377.78660632 2025-06-17,08:12:47.000,168,11003557,12925,0,1750147966,13032.523678010002,36.38965293000365,53377.81455480001 2025-06-17,08:12:48.000,168,11003557,12765,0,1750147967,13032.489996459997,36.35440727999958,53377.80756768 2025-06-17,08:12:49.000,168,11003527,12965,0,1750147968,13032.469787529997,36.34735815000022,53377.80756768 2025-06-17,08:12:50.000,168,11003526,12765,0,1750147969,13032.483260150002,36.34030902000086,53377.87743888 2025-06-17,08:12:51.000,168,11003521,12885,0,1750147970,13032.483260150002,36.38260380000429,53377.89840024 2025-06-17,08:12:52.000,168,11003531,12645,0,1750147971,13032.503469080002,36.38260380000429,53377.89141312001 2025-06-17,08:12:53.000,168,11003548,12765,0,1750147972,13032.537150629993,36.41080032000173,53377.89840024 2025-06-17,08:12:54.000,168,11003496,12725,0,1750147973,13032.483260150002,36.417849450001086,53377.870451760005 2025-06-17,08:12:55.000,168,11003583,13045,0,1750147974,13032.564095870002,36.417849450001086,53377.89840024 2025-06-17,08:12:56.000,168,11003540,12765,0,1750147975,13032.530414319997,36.44604596999852,53377.933335839996 2025-06-17,08:12:57.000,168,11003547,12605,0,1750147976,13032.537150629993,36.49538988000131,53377.8494904 2025-06-17,08:12:58.000,168,11003538,12765,0,1750147977,13032.591041109998,36.50948814000003,53377.9542972 2025-06-17,08:12:59.000,168,11003532,12725,0,1750147978,13032.564095870002,36.50948814000003,53377.94032296001 2025-06-17,08:13:00.000,168,11003560,13085,0,1750147979,13032.577568489993,36.49538988000131,53377.989232800006 2025-06-17,08:13:01.000,168,11003561,12845,0,1750147980,13032.577568489993,36.51653726999939,53377.94032296001 2025-06-17,08:13:02.000,168,11003514,12885,0,1750147981,13032.584304800002,36.56588118000218,53377.968271440004 2025-06-17,08:13:03.000,168,11003548,13245,0,1750147982,13032.624722660003,36.5447337900041,53377.96128432001 2025-06-17,08:13:04.000,168,11003531,12805,0,1750147983,13032.671876829998,36.5799794400009,53378.04512976 2025-06-17,08:13:05.000,168,11003483,13125,0,1750147984,13032.719030999993,36.601126829998975,53378.05910400001 2025-06-17,08:13:06.000,168,11003563,13085,0,1750147985,13032.705558379988,36.61522508999769,53378.0241684 2025-06-17,08:13:07.000,168,11003537,12845,0,1750147986,13032.739239929993,36.61522508999769,53378.04512976 2025-06-17,08:13:08.000,168,11003592,12805,0,1750147987,13032.739239929993,36.62932335000369,53378.05211688 2025-06-17,08:13:09.000,168,11003549,13045,0,1750147988,13032.725767309988,36.63637248000305,53378.156923680006 2025-06-17,08:13:10.000,168,11003523,13165,0,1750147989,13032.732503619998,36.650470740001765,53378.11500096 2025-06-17,08:13:11.000,168,11003521,12765,0,1750147990,13032.745976239989,36.63637248000305,53378.17089792 2025-06-17,08:13:12.000,168,11003502,12845,0,1750147991,13032.752712549998,36.62227422000433,53378.1639108 2025-06-17,08:13:13.000,168,11003565,12885,0,1750147992,13032.752712549998,36.62932335000369,53378.17089792 2025-06-17,08:13:14.000,168,11003567,13085,0,1750147993,13032.745976239989,36.62227422000433,53378.14993656001 2025-06-17,08:13:15.000,168,11003555,12965,0,1750147994,13032.793130409998,36.61522508999769,53378.1639108 2025-06-17,08:13:16.000,168,11003566,12925,0,1750147995,13032.752712549998,36.643421610002406,53378.17089792 2025-06-17,08:13:17.000,168,11003509,12645,0,1750147996,13032.759448859993,36.657519870001124,53378.17089792 2025-06-17,08:13:18.000,168,11003565,12845,0,1750147997,13032.766185169989,36.68571638999856,53378.1639108 2025-06-17,08:13:19.000,168,11003585,12845,0,1750147998,13032.766185169989,36.699814650004555,53378.17788504001 2025-06-17,08:13:20.000,168,11003578,12885,0,1750147999,13032.759448859993,36.706863780003914,53378.24775624001 2025-06-17,08:13:21.000,168,11003574,12925,0,1750148000,13032.725767309988,36.72096204000263,53378.233782 2025-06-17,08:13:22.000,168,11003534,12765,0,1750148001,13032.725767309988,36.72096204000263,53378.34557592001 2025-06-17,08:13:23.000,168,11003528,12765,0,1750148002,13032.712294689998,36.68571638999856,53378.254743360005 2025-06-17,08:13:24.000,168,11003538,13165,0,1750148003,13032.705558379988,36.650470740001765,53378.28967896 2025-06-17,08:13:25.000,168,11003566,13165,0,1750148004,13032.705558379988,36.68571638999856,53378.3385888 2025-06-17,08:13:26.000,168,11003564,12965,0,1750148005,13032.719030999993,36.6786672599992,53378.36653728001 2025-06-17,08:13:27.000,168,11003540,13125,0,1750148006,13032.698822069993,36.657519870001124,53378.34557592001 2025-06-17,08:13:28.000,168,11003570,12885,0,1750148007,13032.745976239989,36.67161812999984,53378.38051152 2025-06-17,08:13:29.000,168,11003577,12725,0,1750148008,13032.705558379988,36.643421610002406,53378.373524400005 2025-06-17,08:13:30.000,168,11003512,12925,0,1750148009,13032.712294689998,36.66456900000048,53378.39448576001 2025-06-17,08:13:31.000,168,11003569,12885,0,1750148010,13032.692085759998,36.66456900000048,53378.40147288 2025-06-17,08:13:32.000,168,11003591,12445,0,1750148011,13032.658404209993,36.650470740001765,53378.44339560001 2025-06-17,08:13:33.000,168,11003568,12965,0,1750148012,13032.651667899998,36.63637248000305,53378.41544712001 2025-06-17,08:13:34.000,168,11003541,13085,0,1750148013,13032.631458969998,36.643421610002406,53378.471344080004 2025-06-17,08:13:35.000,168,11003551,12925,0,1750148014,13032.665140519988,36.657519870001124,53378.45038272 2025-06-17,08:13:36.000,168,11003607,12805,0,1750148015,13032.644931589988,36.67161812999984,53378.46435696001 2025-06-17,08:13:37.000,168,11003551,12605,0,1750148016,13032.644931589988,36.6786672599992,53378.52724104 2025-06-17,08:13:38.000,168,11003578,13165,0,1750148017,13032.638195279993,36.650470740001765,53378.49929256 2025-06-17,08:13:39.000,168,11003539,12965,0,1750148018,13032.685349449988,36.69276551999792,53378.49929256 2025-06-17,08:13:40.000,168,11003625,12925,0,1750148019,13032.698822069993,36.6786672599992,53378.57615088 2025-06-17,08:13:41.000,168,11003556,12965,0,1750148020,13032.752712549998,36.699814650004555,53378.58313800001 2025-06-17,08:13:42.000,168,11003569,12605,0,1750148021,13032.745976239989,36.706863780003914,53378.639034960004 2025-06-17,08:13:43.000,168,11003577,12925,0,1750148022,13032.766185169989,36.770305949998146,53378.62506072 2025-06-17,08:13:44.000,168,11003571,12605,0,1750148023,13032.772921479998,36.74915856000007,53378.639034960004 2025-06-17,08:13:45.000,168,11003531,13005,0,1750148024,13032.806603029989,36.77735508000478,53378.66698344 2025-06-17,08:13:46.000,168,11003590,12885,0,1750148025,13032.820075649994,36.78440421000414,53378.6879448 2025-06-17,08:13:47.000,168,11003552,12765,0,1750148026,13032.793130409998,36.80555160000222,53378.65300920001 2025-06-17,08:13:48.000,168,11003557,12845,0,1750148027,13032.833548269999,36.81260073000158,53378.72986752001 2025-06-17,08:13:49.000,168,11003556,13005,0,1750148028,13032.873966129999,36.81260073000158,53378.76480312 2025-06-17,08:13:50.000,168,11003556,12685,0,1750148029,13032.900911369994,36.840797249999014,53378.771790239996 2025-06-17,08:13:51.000,168,11003587,12805,0,1750148030,13032.894175059999,36.819649860000936,53378.81371296 2025-06-17,08:13:52.000,168,11003543,13045,0,1750148031,13032.92785660999,36.80555160000222,53378.88358416 2025-06-17,08:13:53.000,168,11003564,12925,0,1750148032,13032.961538159994,36.833748119999655,53378.925506880005 2025-06-17,08:13:54.000,168,11003587,12845,0,1750148033,13032.97501078,36.826698990000295,53378.94646824001 2025-06-17,08:13:55.000,168,11003562,12965,0,1750148034,13033.01542864,36.85489550999773,53378.96044248 2025-06-17,08:13:56.000,168,11003600,13045,0,1750148035,13033.04911018999,36.840797249999014,53379.02332656 2025-06-17,08:13:57.000,168,11003543,12965,0,1750148036,13033.06931911999,36.868993770003726,53379.01633944001 2025-06-17,08:13:58.000,168,11003559,13125,0,1750148037,13033.10973697999,36.89719029000116,53379.10018488 2025-06-17,08:13:59.000,168,11003558,12845,0,1750148038,13033.12994590999,36.9253868099986,53379.093197760005 2025-06-17,08:14:00.000,168,11003556,13045,0,1750148039,13033.15689115,36.9253868099986,53379.107171999996 2025-06-17,08:14:01.000,168,11003581,12725,0,1750148040,13033.183836389995,36.97473072000139,53379.17005608 2025-06-17,08:14:02.000,168,11003585,12885,0,1750148041,13033.27140841999,36.96063246000267,53379.23992728 2025-06-17,08:14:03.000,168,11003531,13205,0,1750148042,13033.31856259,36.939485070004594,53379.330759840006 2025-06-17,08:14:04.000,168,11003543,12605,0,1750148043,13033.385925689996,36.939485070004594,53379.34473408 2025-06-17,08:14:05.000,168,11003542,13005,0,1750148044,13033.453288789991,36.96768159000203,53379.379669680005 2025-06-17,08:14:06.000,168,11003598,13125,0,1750148045,13033.500442960001,37.009976369998185,53379.39364392 2025-06-17,08:14:07.000,168,11003561,12965,0,1750148046,13033.547597129997,37.0381728900029,53379.44954088001 2025-06-17,08:14:08.000,168,11003554,12965,0,1750148047,13033.588014989997,37.0381728900029,53379.498450720006 2025-06-17,08:14:09.000,168,11003572,12765,0,1750148048,13033.668850709997,37.04522202000226,53379.547360560005 2025-06-17,08:14:10.000,168,11003537,12845,0,1750148049,13033.675587019992,37.059320280000975,53379.547360560005 2025-06-17,08:14:11.000,168,11003519,12605,0,1750148050,13033.689059639997,37.04522202000226,53379.58229616 2025-06-17,08:14:12.000,168,11003534,12805,0,1750148051,13033.742950120002,37.04522202000226,53379.61723176001 2025-06-17,08:14:13.000,168,11003555,12965,0,1750148052,13033.763159050002,37.066369410000334,53379.68710296001 2025-06-17,08:14:14.000,168,11003548,12885,0,1750148053,13033.776631669993,37.059320280000975,53379.70806432001 2025-06-17,08:14:15.000,168,11003526,12965,0,1750148054,13033.803576910002,37.066369410000334,53379.78492264001 2025-06-17,08:14:16.000,168,11003545,13085,0,1750148055,13033.823785840003,37.04522202000226,53379.79190976 2025-06-17,08:14:17.000,168,11003533,12805,0,1750148056,13033.857467389993,37.02407463000418,53379.882742320005 2025-06-17,08:14:18.000,168,11003518,12845,0,1750148057,13033.870940009998,37.009976369998185,53379.87575520001 2025-06-17,08:14:19.000,168,11003513,12885,0,1750148058,13033.891148939998,37.03112376000354,53379.96658776 2025-06-17,08:14:20.000,168,11003599,12765,0,1750148059,13033.897885249993,37.066369410000334,53379.96658776 2025-06-17,08:14:21.000,168,11003559,12885,0,1750148060,13033.918094179993,37.03112376000354,53380.02248472001 2025-06-17,08:14:22.000,168,11003550,12645,0,1750148061,13033.918094179993,36.98177985000075,53380.099343040005 2025-06-17,08:14:23.000,168,11003541,13045,0,1750148062,13033.924830489988,36.98177985000075,53380.05742032 2025-06-17,08:14:24.000,168,11003547,12765,0,1750148063,13033.931566799998,37.01702550000482,53380.13427864 2025-06-17,08:14:25.000,168,11003534,12765,0,1750148064,13033.924830489988,36.96063246000267,53380.0853688 2025-06-17,08:14:26.000,168,11003507,12605,0,1750148065,13033.985457279989,36.98177985000075,53380.197162720004 2025-06-17,08:14:27.000,168,11003559,12645,0,1750148066,13033.998929899994,36.98882898000011,53380.218124080006 2025-06-17,08:14:28.000,168,11003541,12885,0,1750148067,13033.992193589998,36.96063246000267,53380.197162720004 2025-06-17,08:14:29.000,168,11003550,12925,0,1750148068,13034.046084069989,36.95358333000331,53380.27402104 2025-06-17,08:14:30.000,168,11003507,12845,0,1750148069,13034.039347759994,36.9253868099986,53380.30196952 2025-06-17,08:14:31.000,168,11003476,12805,0,1750148070,13034.086501929989,36.890141160001804,53380.34389224 2025-06-17,08:14:32.000,168,11003520,13325,0,1750148071,13034.113447169999,36.876042900003085,53380.42075056 2025-06-17,08:14:33.000,168,11003513,13045,0,1750148072,13034.12691978999,36.826698990000295,53380.41376344 2025-06-17,08:14:34.000,168,11003543,12805,0,1750148073,13034.14712871999,36.77735508000478,53380.4696604 2025-06-17,08:14:35.000,168,11003521,12805,0,1750148074,13034.14712871999,36.72096204000263,53380.4696604 2025-06-17,08:14:36.000,168,11003527,12885,0,1750148075,13034.113447169999,36.699814650004555,53380.54651872001 2025-06-17,08:14:37.000,168,11003536,12885,0,1750148076,13034.12691978999,36.62227422000433,53380.553505840006 2025-06-17,08:14:38.000,168,11003487,12965,0,1750148077,13034.12691978999,36.594077699999616,53380.532544480004 2025-06-17,08:14:39.000,168,11003542,12805,0,1750148078,13034.10671085999,36.55883205000282,53380.56748008 2025-06-17,08:14:40.000,168,11003507,12925,0,1750148079,13034.10671085999,36.5447337900041,53380.56049296 2025-06-17,08:14:41.000,168,11003568,12965,0,1750148080,13034.093238239999,36.50243901000067,53380.58145432 2025-06-17,08:14:42.000,168,11003553,12925,0,1750148081,13034.079765619994,36.467193360003876,53380.59542856001 2025-06-17,08:14:43.000,168,11003506,12885,0,1750148082,13034.073029309999,36.417849450001086,53380.651325520004 2025-06-17,08:14:44.000,168,11003537,12965,0,1750148083,13034.032611449999,36.36145640999894,53380.700235360004 2025-06-17,08:14:45.000,168,11003506,13125,0,1750148084,13034.025875139989,36.30506337000406,53380.70722248 2025-06-17,08:14:46.000,168,11003490,12885,0,1750148085,13033.998929899994,36.31916163000278,53380.72818384 2025-06-17,08:14:47.000,168,11003510,12725,0,1750148086,13034.046084069989,36.27686684999935,53380.700235360004 2025-06-17,08:14:48.000,168,11003500,12725,0,1750148087,13034.012402519998,36.17817903000105,53380.76311944001 2025-06-17,08:14:49.000,168,11003507,13045,0,1750148088,13034.052820379999,36.14998251000361,53380.79805504 2025-06-17,08:14:50.000,168,11003534,13125,0,1750148089,13034.052820379999,36.10063860000082,53380.7840808 2025-06-17,08:14:51.000,168,11003511,12725,0,1750148090,13034.046084069989,36.03719642999931,53380.79106792001 2025-06-17,08:14:52.000,168,11003501,12765,0,1750148091,13034.032611449999,35.98080339000444,53380.853952 2025-06-17,08:14:53.000,168,11003493,12885,0,1750148092,13034.032611449999,35.966705129998445,53380.839977760006 2025-06-17,08:14:54.000,168,11003526,12765,0,1750148093,13034.012402519998,35.92441035000229,53380.839977760006 2025-06-17,08:14:55.000,168,11003492,12925,0,1750148094,13033.965248349989,35.896213830004854,53380.86093912001 2025-06-17,08:14:56.000,168,11003575,13005,0,1750148095,13033.945039419988,35.85391905000142,53380.88190048001 2025-06-17,08:14:57.000,168,11003558,12605,0,1750148096,13033.958512039993,35.839820790002705,53380.9238232 2025-06-17,08:14:58.000,168,11003535,12885,0,1750148097,13033.924830489988,35.797526009999274,53380.96574592 2025-06-17,08:14:59.000,168,11003580,12725,0,1750148098,13033.918094179993,35.825722530003986,53380.97972016001 2025-06-17,08:15:00.000,168,11003562,12645,0,1750148099,13033.870940009998,35.790476879999915,53380.96574592 2025-06-17,08:15:01.000,168,11003543,12765,0,1750148100,13033.870940009998,35.776378620001196,53380.96574592 2025-06-17,08:15:02.000,168,11003522,12765,0,1750148101,13033.843994770003,35.76228036000248,53380.9936944 2025-06-17,08:15:03.000,168,11003526,12805,0,1750148102,13033.803576910002,35.75523123000312,53381.056578480006 2025-06-17,08:15:04.000,168,11003513,12725,0,1750148103,13033.756422739993,35.72703470999841,53381.01465576 2025-06-17,08:15:05.000,168,11003535,12885,0,1750148104,13033.749686429997,35.71293644999969,53381.0635656 2025-06-17,08:15:06.000,168,11003517,12965,0,1750148105,13033.729477499997,35.71293644999969,53381.04959136001 2025-06-17,08:15:07.000,168,11003532,12805,0,1750148106,13033.695795949992,35.663592540004174,53381.035617120004 2025-06-17,08:15:08.000,168,11003518,13085,0,1750148107,13033.662114400002,35.64244514999882,53381.07753984001 2025-06-17,08:15:09.000,168,11003546,12965,0,1750148108,13033.641905470002,35.6283468900001,53381.08452696 2025-06-17,08:15:10.000,168,11003516,13045,0,1750148109,13033.628432849997,35.59310124000331,53381.09151408 2025-06-17,08:15:11.000,168,11003549,13285,0,1750148110,13033.601487610002,35.57195384999795,53381.09151408 2025-06-17,08:15:12.000,168,11003537,12725,0,1750148111,13033.614960229992,35.54375733000052,53381.08452696 2025-06-17,08:15:13.000,168,11003543,12885,0,1750148112,13033.594751299992,35.48736428999837,53381.154398160004 2025-06-17,08:15:14.000,168,11003540,12925,0,1750148113,13033.581278680002,35.45211864000157,53381.12644968001 2025-06-17,08:15:15.000,168,11003557,13045,0,1750148114,13033.547597129997,35.374578210001346,53381.1334368 2025-06-17,08:15:16.000,168,11003514,12845,0,1750148115,13033.486970339996,35.33933256000455,53381.154398160004 2025-06-17,08:15:17.000,168,11003519,13165,0,1750148116,13033.513915579992,35.36752908000199,53381.14042392 2025-06-17,08:15:18.000,168,11003540,12925,0,1750148117,13033.473497719991,35.3181851699992,53381.175359520006 2025-06-17,08:15:19.000,168,11003536,12845,0,1750148118,13033.412870929991,35.33933256000455,53381.11946256 2025-06-17,08:15:20.000,168,11003517,13125,0,1750148119,13033.365716759996,35.31113603999984,53381.18234664 2025-06-17,08:15:21.000,168,11003554,12885,0,1750148120,13033.352244139991,35.24064473999897,53381.1334368 2025-06-17,08:15:22.000,168,11003569,12725,0,1750148121,13033.29835366,35.23359560999961,53381.1334368 2025-06-17,08:15:23.000,168,11003542,13045,0,1750148122,13033.2579358,35.22654648000025,53381.056578480006 2025-06-17,08:15:24.000,168,11003554,12965,0,1750148123,13033.23772687,35.205399090002174,53381.07753984001 2025-06-17,08:15:25.000,168,11003551,12885,0,1750148124,13033.21078162999,35.17720257000474,53381.105488320005 2025-06-17,08:15:26.000,168,11003542,12605,0,1750148125,13033.183836389995,35.198349960002815,53381.12644968001 2025-06-17,08:15:27.000,168,11003513,12925,0,1750148126,13033.15689115,35.13490779000131,53381.14042392 2025-06-17,08:15:28.000,168,11003544,12645,0,1750148127,13033.15015483999,35.07851474999916,53381.1334368 2025-06-17,08:15:29.000,168,11003485,12965,0,1750148128,13033.11647329,35.04326910000236,53381.09850120001 2025-06-17,08:15:30.000,168,11003548,12685,0,1750148129,13033.06931911999,35.029170840003644,53381.14042392 2025-06-17,08:15:41.000,168,11003529,12725,0,1750148140,13032.759448859993,34.64146869000251,53381.035617120004 2025-06-17,08:15:42.000,168,11003558,12965,0,1750148141,13032.752712549998,34.63441956000315,53381.04959136001 2025-06-17,08:15:43.000,168,11003488,13005,0,1750148142,13032.698822069993,34.64146869000251,53381.04260424 2025-06-17,08:15:44.000,168,11003551,12725,0,1750148143,13032.631458969998,34.6132721699978,53381.0635656 2025-06-17,08:15:45.000,168,11003549,12805,0,1750148144,13032.644931589988,34.570977390001644,53381.056578480006 2025-06-17,08:15:46.000,168,11003506,12925,0,1750148145,13032.624722660003,34.570977390001644,53381.04260424 2025-06-17,08:15:47.000,168,11003563,13045,0,1750148146,13032.604513730003,34.50048609000078,53381.07055272 2025-06-17,08:15:48.000,168,11003581,13085,0,1750148147,13032.604513730003,34.47228957000334,53381.02863000001 2025-06-17,08:15:49.000,168,11003530,12965,0,1750148148,13032.591041109998,34.44409304999863,53380.97972016001 2025-06-17,08:15:50.000,168,11003567,12765,0,1750148149,13032.591041109998,34.387700010003755,53381.007668640006 2025-06-17,08:15:51.000,168,11003583,12805,0,1750148150,13032.550623249997,34.380650880004396,53380.9936944 2025-06-17,08:15:52.000,168,11003554,13005,0,1750148151,13032.570832179998,34.35950348999904,53381.04260424 2025-06-17,08:15:53.000,168,11003545,12925,0,1750148152,13032.557359559993,34.29606132000481,53381.00068152001 2025-06-17,08:15:54.000,168,11003563,12885,0,1750148153,13032.550623249997,34.30311045000417,53380.97972016001 2025-06-17,08:15:55.000,168,11003511,12925,0,1750148154,13032.489996459997,34.24671741000202,53380.97273304 2025-06-17,08:15:56.000,168,11003578,12965,0,1750148155,13032.489996459997,34.24671741000202,53381.01465576 2025-06-17,08:15:57.000,168,11003571,13005,0,1750148156,13032.476523839992,34.19032436999987,53380.96574592 2025-06-17,08:15:58.000,168,11003541,12925,0,1750148157,13032.469787529997,34.18327524000051,53381.056578480006 2025-06-17,08:15:59.000,168,11003510,13125,0,1750148158,13032.415897049992,34.14098046000436,53381.0635656 2025-06-17,08:16:00.000,168,11003537,12685,0,1750148159,13032.402424430002,34.09163655000157,53381.04260424 2025-06-17,08:16:01.000,168,11003585,12845,0,1750148160,13032.355270259992,34.05639090000477,53381.02164288 2025-06-17,08:16:02.000,168,11003563,12685,0,1750148161,13032.348533949997,33.97180133999791,53381.02164288 2025-06-17,08:16:03.000,168,11003545,12725,0,1750148162,13032.301379780001,33.922457430002396,53381.00068152001 2025-06-17,08:16:04.000,168,11003530,12845,0,1750148163,13032.308116089996,33.85901526000089,53381.00068152001 2025-06-17,08:16:05.000,168,11003557,12845,0,1750148164,13032.247489299996,33.80262221999874,53381.035617120004 2025-06-17,08:16:06.000,168,11003601,12925,0,1750148165,13032.207071439996,33.78852396000002,53380.97972016001 2025-06-17,08:16:07.000,168,11003591,12885,0,1750148166,13032.213807749991,33.746229180003866,53380.95177168 2025-06-17,08:16:08.000,168,11003563,12805,0,1750148167,13032.13970834,33.68983614000172,53381.02164288 2025-06-17,08:16:09.000,168,11003553,12765,0,1750148168,13032.153180959991,33.63344309999957,53380.986707280004 2025-06-17,08:16:10.000,168,11003513,12925,0,1750148169,13032.15991727,33.61229571000149,53380.96574592 2025-06-17,08:16:11.000,168,11003570,12765,0,1750148170,13032.07234523999,33.55590266999934,53380.94478456 2025-06-17,08:16:12.000,168,11003539,12805,0,1750148171,13032.085817859996,33.57000092999806,53380.937797440005 2025-06-17,08:16:13.000,168,11003531,13085,0,1750148172,13032.03866369,33.520657020002545,53380.97273304 2025-06-17,08:16:14.000,168,11003562,12965,0,1750148173,13032.01845476,33.464263980000396,53380.93081032001 2025-06-17,08:16:15.000,168,11003548,12725,0,1750148174,13031.9780369,33.42196920000424,53380.97273304 2025-06-17,08:16:16.000,168,11003543,12925,0,1750148175,13031.95109165999,33.44311659000232,53380.90984896001 2025-06-17,08:16:17.000,168,11003536,12925,0,1750148176,13031.984773209995,33.37967442000081,53380.888887600006 2025-06-17,08:16:18.000,168,11003554,12645,0,1750148177,13031.944355349995,33.38672355000017,53380.9238232 2025-06-17,08:16:19.000,168,11003535,12605,0,1750148178,13031.91067379999,33.37262529000145,53380.9238232 2025-06-17,08:16:20.000,168,11003571,12805,0,1750148179,13031.89046486999,33.3162322499993,53380.888887600006 2025-06-17,08:16:21.000,168,11003563,12805,0,1750148180,13031.87699225,33.344428770004015,53380.867926240004 2025-06-17,08:16:22.000,168,11003541,12925,0,1750148181,13031.87025593999,33.33033050999802,53380.867926240004 2025-06-17,08:16:23.000,168,11003537,12885,0,1750148182,13031.83657439,33.28098660000251,53380.90286184 2025-06-17,08:16:24.000,168,11003578,12725,0,1750148183,13031.762474979994,33.238691819999076,53380.86093912001 2025-06-17,08:16:25.000,168,11003546,12965,0,1750148184,13031.76921128999,33.19639704000292,53380.89587472 2025-06-17,08:16:26.000,168,11003532,12925,0,1750148185,13031.75573867,33.14000400000077,53380.867926240004 2025-06-17,08:16:27.000,168,11003573,12965,0,1750148186,13031.68837556999,33.118856610002695,53380.84696488 2025-06-17,08:16:28.000,168,11003582,12605,0,1750148187,13031.668166639989,33.09066008999798,53380.86093912001 2025-06-17,08:16:29.000,168,11003570,12885,0,1750148188,13031.600803539994,33.02721792000375,53380.84696488 2025-06-17,08:16:30.000,168,11003506,12685,0,1750148189,13031.607539849989,32.97787401000096,53380.853952 2025-06-17,08:16:31.000,168,11003544,12885,0,1750148190,13031.540176749993,32.94967749000352,53380.77709368 2025-06-17,08:16:32.000,168,11003521,12765,0,1750148191,13031.519967819993,32.85803880000458,53380.80504216 2025-06-17,08:16:33.000,168,11003580,12765,0,1750148192,13031.486286269988,32.82279315000051,53380.76311944001 2025-06-17,08:16:34.000,168,11003560,12725,0,1750148193,13031.452604719998,32.80164576000243,53380.76311944001 2025-06-17,08:16:35.000,168,11003599,12685,0,1750148194,13031.425659480003,32.75230184999964,53380.72818384 2025-06-17,08:16:36.000,168,11003567,12845,0,1750148195,13031.385241620002,32.73115446000156,53380.721196720006 2025-06-17,08:16:37.000,168,11003597,12685,0,1750148196,13031.338087449993,32.69590881000477,53380.71420960001 2025-06-17,08:16:38.000,168,11003589,12685,0,1750148197,13031.311142209997,32.702957940004126,53380.68626112 2025-06-17,08:16:39.000,168,11003580,12805,0,1750148198,13031.324614830002,32.67476141999941,53380.64433840001 2025-06-17,08:16:40.000,168,11003553,12805,0,1750148199,13031.284196970002,32.667712290000054,53380.65831264 2025-06-17,08:16:41.000,168,11003536,12885,0,1750148200,13031.216833869992,32.68181054999877,53380.59542856001 2025-06-17,08:16:42.000,168,11003552,12885,0,1750148201,13031.243779110002,32.6254175100039,53380.59542856001 2025-06-17,08:16:43.000,168,11003550,12525,0,1750148202,13031.230306489997,32.611319249997905,53380.54651872001 2025-06-17,08:16:44.000,168,11003564,13085,0,1750148203,13031.183152320002,32.604270119998546,53380.51158312 2025-06-17,08:16:45.000,168,11003570,12645,0,1750148204,13031.189888629997,32.55492621000303,53380.504596000006 2025-06-17,08:16:46.000,168,11003552,12685,0,1750148205,13031.135998149992,32.56197534000239,53380.52555736001 2025-06-17,08:16:47.000,168,11003598,12765,0,1750148206,13031.095580289992,32.5126314299996,53380.49760888001 2025-06-17,08:16:48.000,168,11003569,13125,0,1750148207,13031.061898740001,32.477385780002805,53380.532544480004 2025-06-17,08:16:49.000,168,11003546,12605,0,1750148208,13031.041689810001,32.442140129998734,53380.504596000006 2025-06-17,08:16:50.000,168,11003509,12805,0,1750148209,13031.034953499991,32.435090999999375,53380.49760888001 2025-06-17,08:16:51.000,168,11003506,12805,0,1750148210,13030.933908849991,32.35050143999979,53380.385814960006 2025-06-17,08:16:52.000,168,11003511,12725,0,1750148211,13030.96085409,32.38574709000386,53380.44171192 2025-06-17,08:16:53.000,168,11003543,12965,0,1750148212,13030.954117779991,32.39984535000258,53380.434724800005 2025-06-17,08:16:54.000,168,11003563,12765,0,1750148213,13030.927172539996,32.435090999999375,53380.39280208 2025-06-17,08:16:55.000,168,11003561,12925,0,1750148214,13030.87328205999,32.40689448000194,53380.35087936 2025-06-17,08:16:56.000,168,11003509,12725,0,1750148215,13030.83286419999,32.435090999999375,53380.35087936 2025-06-17,08:16:57.000,168,11003568,13045,0,1750148216,13030.81939158,32.442140129998734,53380.32991800001 2025-06-17,08:16:58.000,168,11003524,12965,0,1750148217,13030.805918959995,32.442140129998734,53380.35087936 2025-06-17,08:16:59.000,168,11003527,12805,0,1750148218,13030.81939158,32.44918925999809,53380.2949824 2025-06-17,08:17:00.000,168,11003544,12845,0,1750148219,13030.805918959995,32.420992740000656,53380.267033920005 2025-06-17,08:17:01.000,168,11003535,12725,0,1750148220,13030.77897372,32.4139436100013,53380.2251112 2025-06-17,08:17:02.000,168,11003560,12885,0,1750148221,13030.785710029995,32.39279622000322,53380.2251112 2025-06-17,08:17:03.000,168,11003587,12805,0,1750148222,13030.77897372,32.34345231000043,53380.218124080006 2025-06-17,08:17:04.000,168,11003540,13085,0,1750148223,13030.725083239995,32.32230492000235,53380.15524 2025-06-17,08:17:05.000,168,11003534,13045,0,1750148224,13030.765501099995,32.301157530004275,53380.12030440001 2025-06-17,08:17:06.000,168,11003578,12885,0,1750148225,13030.745292169995,32.27296100999956,53380.12729152 2025-06-17,08:17:07.000,168,11003476,12965,0,1750148226,13030.73181954999,32.258862750000844,53380.07838168 2025-06-17,08:17:08.000,168,11003553,12605,0,1750148227,13030.73855586,32.21656797000469,53380.06440744 2025-06-17,08:17:09.000,168,11003504,12925,0,1750148228,13030.75876479,32.23066623000341,53380.07838168 2025-06-17,08:17:10.000,168,11003492,12965,0,1750148229,13030.73181954999,32.202469709998695,53380.04344608001 2025-06-17,08:17:11.000,168,11003533,12645,0,1750148230,13030.69140168999,32.21656797000469,53379.98754912 2025-06-17,08:17:12.000,168,11003510,12765,0,1750148231,13030.69140168999,32.23066623000341,53379.97357488001 2025-06-17,08:17:13.000,168,11003543,12685,0,1750148232,13030.67119275999,32.23066623000341,53379.95960064 2025-06-17,08:17:14.000,168,11003567,12845,0,1750148233,13030.624038589995,32.258862750000844,53379.9456264 2025-06-17,08:17:15.000,168,11003502,12885,0,1750148234,13030.644247519995,32.22361710000405,53379.9106908 2025-06-17,08:17:16.000,168,11003544,12965,0,1750148235,13030.624038589995,32.27296100999956,53379.882742320005 2025-06-17,08:17:17.000,168,11003506,12885,0,1750148236,13030.59709335,32.251813620001485,53379.8408196 2025-06-17,08:17:18.000,168,11003514,13005,0,1750148237,13030.59709335,32.23771536000277,53379.84780672 2025-06-17,08:17:19.000,168,11003530,12965,0,1750148238,13030.63751121,32.244764490002126,53379.86876808 2025-06-17,08:17:20.000,168,11003470,12965,0,1750148239,13030.63077489999,32.23771536000277,53379.861780960004 2025-06-17,08:17:21.000,168,11003484,12885,0,1750148240,13030.624038589995,32.21656797000469,53379.82684536001 2025-06-17,08:17:22.000,168,11003473,12725,0,1750148241,13030.63751121,32.23066623000341,53379.812871120004 2025-06-17,08:17:23.000,168,11003548,12725,0,1750148242,13030.65772014,32.23066623000341,53379.82684536001 2025-06-17,08:17:24.000,168,11003520,12605,0,1750148243,13030.67119275999,32.27296100999956,53379.8408196 2025-06-17,08:17:25.000,168,11003507,12885,0,1750148244,13030.644247519995,32.251813620001485,53379.78492264001 2025-06-17,08:17:26.000,168,11003520,12765,0,1750148245,13030.624038589995,32.2659118800002,53379.7709484 2025-06-17,08:17:27.000,168,11003474,12845,0,1750148246,13030.61056596999,32.301157530004275,53379.74299992 2025-06-17,08:17:28.000,168,11003533,12845,0,1750148247,13030.61730228,32.301157530004275,53379.78492264001 2025-06-17,08:17:29.000,168,11003534,12805,0,1750148248,13030.603829659995,32.35050143999979,53379.7709484 2025-06-17,08:17:30.000,168,11003499,12925,0,1750148249,13030.644247519995,32.36459969999851,53379.72902568 2025-06-17,08:17:31.000,168,11003517,12805,0,1750148250,13030.583620729994,32.35755056999915,53379.74299992 2025-06-17,08:17:32.000,168,11003521,13045,0,1750148251,13030.59035703999,32.38574709000386,53379.74299992 2025-06-17,08:17:33.000,168,11003563,12885,0,1750148252,13030.59035703999,32.38574709000386,53379.72902568 2025-06-17,08:17:34.000,168,11003500,12685,0,1750148253,13030.583620729994,32.39984535000258,53379.72203856 2025-06-17,08:17:35.000,168,11003486,12645,0,1750148254,13030.59035703999,32.44918925999809,53379.715051440005 2025-06-17,08:17:36.000,168,11003525,12805,0,1750148255,13030.57014810999,32.491484040001524,53379.70806432001 2025-06-17,08:17:37.000,168,11003486,12925,0,1750148256,13030.61730228,32.484434910002165,53379.7010772 2025-06-17,08:17:38.000,168,11003495,12845,0,1750148257,13030.603829659995,32.491484040001524,53379.67312872 2025-06-17,08:17:39.000,168,11003530,12765,0,1750148258,13030.57688442,32.491484040001524,53379.7010772 2025-06-17,08:17:40.000,168,11003508,13085,0,1750148259,13030.61056596999,32.484434910002165,53379.68011584 2025-06-17,08:17:41.000,168,11003507,12725,0,1750148260,13030.63751121,32.50558230000024,53379.65216736 2025-06-17,08:17:42.000,168,11003502,12725,0,1750148261,13030.644247519995,32.49853317000088,53379.68710296001 2025-06-17,08:17:43.000,168,11003522,12925,0,1750148262,13030.69140168999,32.54787708000367,53379.68011584 2025-06-17,08:17:44.000,168,11003470,12965,0,1750148263,13030.704874309995,32.59722098999919,53379.645180240004 2025-06-17,08:17:45.000,168,11003499,12965,0,1750148264,13030.77223740999,32.61836838000454,53379.7010772 2025-06-17,08:17:46.000,168,11003470,12845,0,1750148265,13030.79244633999,32.67476141999941,53379.72203856 2025-06-17,08:17:47.000,168,11003548,12725,0,1750148266,13030.805918959995,32.73115446000156,53379.70806432001 2025-06-17,08:17:48.000,168,11003485,13045,0,1750148267,13030.87328205999,32.73115446000156,53379.72203856 2025-06-17,08:17:49.000,168,11003497,12845,0,1750148268,13030.88001837,32.74525272000028,53379.75697416001 2025-06-17,08:17:50.000,168,11003537,12965,0,1750148269,13030.92043623,32.81574402000115,53379.75697416001 2025-06-17,08:17:51.000,168,11003551,12885,0,1750148270,13030.94064516,32.80164576000243,53379.72902568 2025-06-17,08:17:52.000,168,11003507,13005,0,1750148271,13030.947381469996,32.81574402000115,53379.715051440005 2025-06-17,08:17:53.000,168,11003504,12725,0,1750148272,13030.994535639991,32.850989669997944,53379.763961280005 2025-06-17,08:17:54.000,168,11003544,12765,0,1750148273,13031.001271950001,32.850989669997944,53379.715051440005 2025-06-17,08:17:55.000,168,11003458,13125,0,1750148274,13031.095580289992,32.86508793000394,53379.78492264001 2025-06-17,08:17:56.000,168,11003521,12725,0,1750148275,13031.149470769997,32.92853009999817,53379.79889688 2025-06-17,08:17:57.000,168,11003517,12965,0,1750148276,13031.156207079992,32.942628360004164,53379.80588400001 2025-06-17,08:17:58.000,168,11003568,12925,0,1750148277,13031.149470769997,32.942628360004164,53379.80588400001 2025-06-17,08:17:59.000,168,11003540,12845,0,1750148278,13031.230306489997,32.99197226999968,53379.84780672 2025-06-17,08:18:00.000,168,11003503,12885,0,1750148279,13031.270724349997,33.02721792000375,53379.79190976 2025-06-17,08:18:01.000,168,11003503,13005,0,1750148280,13031.297669589992,33.05541444000119,53379.84780672 2025-06-17,08:18:02.000,168,11003572,12885,0,1750148281,13031.385241620002,33.09770922000462,53379.861780960004 2025-06-17,08:18:03.000,168,11003497,12965,0,1750148282,13031.412186859998,33.111807480003336,53379.882742320005 2025-06-17,08:18:04.000,168,11003499,12885,0,1750148283,13031.418923169993,33.14705313000013,53379.882742320005 2025-06-17,08:18:05.000,168,11003505,12885,0,1750148284,13031.486286269988,33.16820051999821,53379.931652160005 2025-06-17,08:18:06.000,168,11003559,12965,0,1750148285,13031.506495199988,33.175249650004844,53379.931652160005 2025-06-17,08:18:07.000,168,11003540,12725,0,1750148286,13031.560385679993,33.21049530000164,53379.88972944 2025-06-17,08:18:08.000,168,11003533,12805,0,1750148287,13031.560385679993,33.25983921000443,53379.88972944 2025-06-17,08:18:09.000,168,11003506,12725,0,1750148288,13031.567121989989,33.30918311999994,53379.980562000004 2025-06-17,08:18:10.000,168,11003607,12805,0,1750148289,13031.621012469994,33.32328137999866,53379.96658776 2025-06-17,08:18:11.000,168,11003488,12965,0,1750148290,13031.668166639989,33.344428770004015,53379.98754912 2025-06-17,08:18:12.000,168,11003501,12845,0,1750148291,13031.695111879999,33.39377267999953,53379.95261352001 2025-06-17,08:18:13.000,168,11003501,12725,0,1750148292,13031.722057119994,33.37967442000081,53379.980562000004 2025-06-17,08:18:14.000,168,11003565,12885,0,1750148293,13031.742266049994,33.41492007000488,53380.00851048 2025-06-17,08:18:15.000,168,11003484,12765,0,1750148294,13031.762474979994,33.40787093999825,53379.98754912 2025-06-17,08:18:16.000,168,11003489,12765,0,1750148295,13031.7759476,33.37262529000145,53380.001523360006 2025-06-17,08:18:17.000,168,11003510,12685,0,1750148296,13031.843310699995,33.4290183300036,53380.029471840004 2025-06-17,08:18:18.000,168,11003574,12965,0,1750148297,13031.863519629995,33.37967442000081,53379.98754912 2025-06-17,08:18:19.000,168,11003501,12845,0,1750148298,13031.85004700999,33.39377267999953,53380.02248472001 2025-06-17,08:18:20.000,168,11003497,12685,0,1750148299,13031.903937489995,33.37967442000081,53380.00851048 2025-06-17,08:18:21.000,168,11003542,13085,0,1750148300,13031.944355349995,33.37967442000081,53380.03645896 2025-06-17,08:18:22.000,168,11003489,12805,0,1750148301,13032.025191069995,33.39377267999953,53380.04344608001 2025-06-17,08:18:23.000,168,11003515,12525,0,1750148302,13031.984773209995,33.351477900003374,53380.029471840004 2025-06-17,08:18:24.000,168,11003483,13005,0,1750148303,13031.99824583,33.344428770004015,53379.99453624001 2025-06-17,08:18:25.000,168,11003506,12965,0,1750148304,13031.97130058999,33.351477900003374,53380.03645896 2025-06-17,08:18:26.000,168,11003494,13285,0,1750148305,13031.964564279995,33.295084860001225,53379.95261352001 2025-06-17,08:18:27.000,168,11003495,12885,0,1750148306,13031.984773209995,33.28098660000251,53380.00851048 2025-06-17,08:18:28.000,168,11003480,12725,0,1750148307,13032.004982139995,33.252790079997794,53379.99453624001 2025-06-17,08:18:29.000,168,11003534,12805,0,1750148308,13032.01845476,33.217544430001,53380.0154976 2025-06-17,08:18:30.000,168,11003540,12685,0,1750148309,13032.03192737999,33.1822987800042,53379.9456264 2025-06-17,08:18:31.000,168,11003464,12965,0,1750148310,13032.07234523999,33.1822987800042,53379.97357488001 2025-06-17,08:18:32.000,168,11003494,12925,0,1750148311,13032.085817859996,33.15410225999949,53380.0154976 2025-06-17,08:18:33.000,168,11003492,12885,0,1750148312,13032.106026789996,33.09066008999798,53379.99453624001 2025-06-17,08:18:34.000,168,11003576,12965,0,1750148313,13032.173389889991,33.08361095999862,53379.980562000004 2025-06-17,08:18:35.000,168,11003540,12725,0,1750148314,13032.173389889991,33.04131618000247,53379.93863928 2025-06-17,08:18:36.000,168,11003512,12765,0,1750148315,13032.15991727,33.013119659997756,53379.85479384001 2025-06-17,08:18:37.000,168,11003515,12805,0,1750148316,13032.126235719996,32.9708248800016,53379.92466504001 2025-06-17,08:18:38.000,168,11003570,12965,0,1750148317,13032.166653579996,32.92148096999881,53379.86876808 2025-06-17,08:18:39.000,168,11003494,12845,0,1750148318,13032.09929048,32.91443183999945,53379.8408196 2025-06-17,08:18:40.000,168,11003541,12805,0,1750148319,13032.132972029991,32.8721370600033,53379.86876808 2025-06-17,08:18:41.000,168,11003512,12605,0,1750148320,13032.132972029991,32.829842279999866,53379.84780672 2025-06-17,08:18:42.000,168,11003564,12765,0,1750148321,13032.1801262,32.77344923999772,53379.8408196 2025-06-17,08:18:43.000,168,11003526,12805,0,1750148322,13032.186862509996,32.76640010999836,53379.81985824 2025-06-17,08:18:44.000,168,11003506,12965,0,1750148323,13032.213807749991,32.7241053300022,53379.833832480006 2025-06-17,08:18:45.000,168,11003553,12965,0,1750148324,13032.227280369996,32.717056200002844,53379.833832480006 2025-06-17,08:18:46.000,168,11003538,12885,0,1750148325,13032.1801262,32.653614030001336,53379.7709484 2025-06-17,08:18:47.000,168,11003561,12765,0,1750148326,13032.173389889991,32.61836838000454,53379.78492264001 2025-06-17,08:18:48.000,168,11003553,12685,0,1750148327,13032.186862509996,32.611319249997905,53379.68011584 2025-06-17,08:18:49.000,168,11003543,12765,0,1750148328,13032.173389889991,32.53377881999768,53379.7709484 2025-06-17,08:18:50.000,168,11003535,12765,0,1750148329,13032.153180959991,32.50558230000024,53379.74299992 2025-06-17,08:18:51.000,168,11003556,12605,0,1750148330,13032.132972029991,32.442140129998734,53379.72203856 2025-06-17,08:18:52.000,168,11003559,12885,0,1750148331,13032.126235719996,32.35755056999915,53379.694090080004 2025-06-17,08:18:53.000,168,11003501,13005,0,1750148332,13032.132972029991,32.35050143999979,53379.7010772 2025-06-17,08:18:54.000,168,11003556,13085,0,1750148333,13032.106026789996,32.31525579000299,53379.67312872 2025-06-17,08:18:55.000,168,11003550,12605,0,1750148334,13032.09929048,32.244764490002126,53379.65216736 2025-06-17,08:18:56.000,168,11003547,12765,0,1750148335,13032.05887262,32.17427319000126,53379.62421888 2025-06-17,08:18:57.000,168,11003552,12605,0,1750148336,13032.03866369,32.15312580000318,53379.56832192001 2025-06-17,08:18:58.000,168,11003603,12725,0,1750148337,13032.01171844999,32.10378189000039,53379.55434768 2025-06-17,08:18:59.000,168,11003570,12765,0,1750148338,13032.01845476,32.075585370002955,53379.53338632 2025-06-17,08:19:00.000,168,11003512,12845,0,1750148339,13031.97130058999,32.05443798000488,53379.547360560005 2025-06-17,08:19:01.000,168,11003575,12925,0,1750148340,13031.95109165999,32.026241460000165,53379.54037344001 2025-06-17,08:19:02.000,168,11003585,12645,0,1750148341,13031.91067379999,32.019192330000806,53379.498450720006 2025-06-17,08:19:03.000,168,11003516,12925,0,1750148342,13031.89720118,32.026241460000165,53379.46351512 2025-06-17,08:19:04.000,168,11003588,12685,0,1750148343,13031.87699225,31.955750159999297,53379.456528 2025-06-17,08:19:05.000,168,11003518,12925,0,1750148344,13031.863519629995,31.93460277000122,53379.35172120001 2025-06-17,08:19:06.000,168,11003522,12925,0,1750148345,13031.82983807999,31.913455380003143,53379.34473408 2025-06-17,08:19:07.000,168,11003524,13205,0,1750148346,13031.83657439,31.871160599999712,53379.330759840006 2025-06-17,08:19:08.000,168,11003577,12605,0,1750148347,13031.81636546,31.871160599999712,53379.35172120001 2025-06-17,08:19:09.000,168,11003573,12885,0,1750148348,13031.85004700999,31.821816690004198,53379.358708320004 2025-06-17,08:19:10.000,168,11003520,12845,0,1750148349,13031.80962914999,31.772472780001408,53379.29582424 2025-06-17,08:19:11.000,168,11003538,12765,0,1750148350,13031.7759476,31.74427626000397,53379.25390152001 2025-06-17,08:19:12.000,168,11003560,12845,0,1750148351,13031.735529739999,31.737227130004612,53379.28883712 2025-06-17,08:19:13.000,168,11003545,12965,0,1750148352,13031.701848189994,31.71607973999926,53379.28185000001 2025-06-17,08:19:14.000,168,11003559,12685,0,1750148353,13031.641221399994,31.659686700004386,53379.23294016001 2025-06-17,08:19:15.000,168,11003565,12845,0,1750148354,13031.634485089999,31.64558843999839,53379.19800456 2025-06-17,08:19:16.000,168,11003595,12885,0,1750148355,13031.580594609994,31.65263756999775,53379.18403032001 2025-06-17,08:19:17.000,168,11003511,12685,0,1750148356,13031.573858299998,31.624441050000314,53379.19101744 2025-06-17,08:19:18.000,168,11003538,12765,0,1750148357,13031.567121989989,31.631490179999673,53379.163068960006 2025-06-17,08:19:19.000,168,11003587,12885,0,1750148358,13031.506495199988,31.64558843999839,53379.14909472 2025-06-17,08:19:20.000,168,11003546,12845,0,1750148359,13031.466077339988,31.631490179999673,53379.15608184001 2025-06-17,08:19:21.000,168,11003535,12925,0,1750148360,13031.486286269988,31.596244530002878,53379.13512048001 2025-06-17,08:19:22.000,168,11003570,12685,0,1750148361,13031.459341029993,31.603293660002237,53379.15608184001 2025-06-17,08:19:23.000,168,11003599,12805,0,1750148362,13031.445868409988,31.5750971400048,53379.142107600004 2025-06-17,08:19:24.000,168,11003569,12685,0,1750148363,13031.459341029993,31.58919540000352,53379.12114624 2025-06-17,08:19:25.000,168,11003546,12885,0,1750148364,13031.412186859998,31.5750971400048,53379.07922352 2025-06-17,08:19:26.000,168,11003565,12885,0,1750148365,13031.405450550003,31.51870410000265,53379.05826216 2025-06-17,08:19:27.000,168,11003578,12965,0,1750148366,13031.365032690002,31.47640931999922,53379.044287920005 2025-06-17,08:19:28.000,168,11003570,12605,0,1750148367,13031.365032690002,31.511654970003292,53379.03031368 2025-06-17,08:19:29.000,168,11003565,12885,0,1750148368,13031.358296379993,31.47640931999922,53379.00935232 2025-06-17,08:19:30.000,168,11003561,13005,0,1750148369,13031.378505309993,31.462311060000502,53379.0023652 2025-06-17,08:19:31.000,168,11003507,12805,0,1750148370,13031.371768999998,31.420016280004347,53378.974416720004 2025-06-17,08:19:32.000,168,11003524,12805,0,1750148371,13031.324614830002,31.405918019998353,53378.96742960001 2025-06-17,08:19:33.000,168,11003527,12765,0,1750148372,13031.378505309993,31.405918019998353,53378.95345536 2025-06-17,08:19:34.000,168,11003534,12685,0,1750148373,13031.338087449993,31.434114540003065,53378.96044248 2025-06-17,08:19:35.000,168,11003526,12765,0,1750148374,13031.338087449993,31.412967149997712,53378.91851976001 2025-06-17,08:19:36.000,168,11003544,12605,0,1750148375,13031.324614830002,31.441163670002425,53378.98140384 2025-06-17,08:19:37.000,168,11003515,12605,0,1750148376,13031.338087449993,31.427065410003706,53379.02332656 2025-06-17,08:19:38.000,168,11003493,12965,0,1750148377,13031.351560069998,31.462311060000502,53378.995378080006 2025-06-17,08:19:39.000,168,11003555,12845,0,1750148378,13031.331351139997,31.47640931999922,53378.91851976001 2025-06-17,08:19:40.000,168,11003524,12805,0,1750148379,13031.338087449993,31.504605840003933,53378.939481119996 2025-06-17,08:19:41.000,168,11003514,13045,0,1750148380,13031.317878519993,31.49050757999794,53378.98839096001 2025-06-17,08:19:42.000,168,11003544,12685,0,1750148381,13031.344823760002,31.560998879998806,53378.98839096001 2025-06-17,08:19:43.000,168,11003508,12725,0,1750148382,13031.338087449993,31.568048009998165,53378.98839096001 2025-06-17,08:19:44.000,168,11003559,12765,0,1750148383,13031.365032690002,31.560998879998806,53378.974416720004 2025-06-17,08:19:45.000,168,11003527,12885,0,1750148384,13031.398714239993,31.617391920000955,53378.98839096001 2025-06-17,08:19:46.000,168,11003526,12965,0,1750148385,13031.391977929998,31.638539309999032,53378.98839096001 2025-06-17,08:19:47.000,168,11003516,12765,0,1750148386,13031.371768999998,31.624441050000314,53379.01633944001 2025-06-17,08:19:48.000,168,11003563,12605,0,1750148387,13031.391977929998,31.659686700004386,53379.0023652 2025-06-17,08:19:49.000,168,11003507,12765,0,1750148388,13031.398714239993,31.666735830003745,53379.05826216 2025-06-17,08:19:50.000,168,11003507,12885,0,1750148389,13031.418923169993,31.666735830003745,53379.02332656 2025-06-17,08:19:51.000,168,11003502,13125,0,1750148390,13031.412186859998,31.687883220001822,53379.05127504 2025-06-17,08:19:52.000,168,11003520,12925,0,1750148391,13031.439132099993,31.687883220001822,53379.06524928001 2025-06-17,08:19:53.000,168,11003545,12685,0,1750148392,13031.445868409988,31.70198148000054,53379.0722364 2025-06-17,08:19:54.000,168,11003519,12965,0,1750148393,13031.445868409988,31.7090306099999,53379.08621064001 2025-06-17,08:19:55.000,168,11003536,12805,0,1750148394,13031.472813649998,31.737227130004612,53379.07922352 2025-06-17,08:19:56.000,168,11003521,12685,0,1750148395,13031.472813649998,31.71607973999926,53379.13512048001 2025-06-17,08:19:57.000,168,11003507,12765,0,1750148396,13031.479549959993,31.737227130004612,53379.14909472 2025-06-17,08:19:58.000,168,11003536,12925,0,1750148397,13031.513231509998,31.76542365000205,53379.14909472 2025-06-17,08:19:59.000,168,11003530,12965,0,1750148398,13031.526704129989,31.74427626000397,53379.15608184001 2025-06-17,08:20:00.000,168,11003472,13045,0,1750148399,13031.526704129989,31.786571040000126,53379.1770432 2025-06-17,08:20:01.000,168,11003560,13005,0,1750148400,13031.540176749993,31.807718429998204,53379.21896592 2025-06-17,08:20:02.000,168,11003533,12885,0,1750148401,13031.567121989989,31.828865820003557,53379.22595304 2025-06-17,08:20:03.000,168,11003487,12725,0,1750148402,13031.573858299998,31.835914950002916,53379.22595304 2025-06-17,08:20:04.000,168,11003526,12885,0,1750148403,13031.600803539994,31.871160599999712,53379.23294016001 2025-06-17,08:20:05.000,168,11003566,12765,0,1750148404,13031.641221399994,31.87820972999907,53379.2469144 2025-06-17,08:20:06.000,168,11003493,13045,0,1750148405,13031.647957709989,31.899357120004424,53379.2469144 2025-06-17,08:20:07.000,168,11003524,12885,0,1750148406,13031.715320809999,31.906406250003783,53379.19101744 2025-06-17,08:20:08.000,168,11003534,12805,0,1750148407,13031.7759476,31.899357120004424,53379.28883712 2025-06-17,08:20:09.000,168,11003534,12965,0,1750148408,13031.82983807999,31.94870102999994,53379.3167856 2025-06-17,08:20:10.000,168,11003520,12845,0,1750148409,13031.87025593999,31.9205045100025,53379.29582424 2025-06-17,08:20:11.000,168,11003560,13125,0,1750148410,13031.93761904,31.969848419998016,53379.33774696 2025-06-17,08:20:12.000,168,11003510,12525,0,1750148411,13032.004982139995,31.97689755000465,53379.40761816 2025-06-17,08:20:13.000,168,11003531,12885,0,1750148412,13032.045399999995,31.969848419998016,53379.41460528 2025-06-17,08:20:14.000,168,11003546,12725,0,1750148413,13032.126235719996,31.955750159999297,53379.37268256001 2025-06-17,08:20:15.000,168,11003546,12765,0,1750148414,13032.153180959991,31.962799289998657,53379.44954088001 2025-06-17,08:20:16.000,168,11003505,12805,0,1750148415,13032.234016679991,31.98394668000401,53379.498450720006 2025-06-17,08:20:17.000,168,11003529,12885,0,1750148416,13032.254225609991,31.92755364000186,53379.50543784 2025-06-17,08:20:18.000,168,11003499,12725,0,1750148417,13032.267698229996,31.9205045100025,53379.53338632 2025-06-17,08:20:19.000,168,11003514,12605,0,1750148418,13032.341797640001,31.88525885999843,53379.51941208001 2025-06-17,08:20:20.000,168,11003562,12645,0,1750148419,13032.362006570002,31.864111470000353,53379.596270400005 2025-06-17,08:20:21.000,168,11003548,12725,0,1750148420,13032.395688119992,31.87820972999907,53379.61723176001 2025-06-17,08:20:22.000,168,11003541,12725,0,1750148421,13032.442842290002,31.864111470000353,53379.63819312001 2025-06-17,08:20:23.000,168,11003527,12925,0,1750148422,13032.476523839992,31.807718429998204,53379.62421888 2025-06-17,08:20:24.000,168,11003546,12765,0,1750148423,13032.496732769992,31.821816690004198,53379.65216736 2025-06-17,08:20:25.000,168,11003533,12845,0,1750148424,13032.523678010002,31.807718429998204,53379.65216736 2025-06-17,08:20:26.000,168,11003527,12765,0,1750148425,13032.543886940002,31.793620169999485,53379.645180240004 2025-06-17,08:20:27.000,168,11003543,12965,0,1750148426,13032.584304800002,31.793620169999485,53379.694090080004 2025-06-17,08:20:28.000,168,11003522,12765,0,1750148427,13032.617986349993,31.793620169999485,53379.75697416001 2025-06-17,08:20:29.000,168,11003522,12965,0,1750148428,13032.644931589988,31.75132539000333,53379.79889688 2025-06-17,08:20:30.000,168,11003517,12885,0,1750148429,13032.671876829998,31.71607973999926,53379.74299992 2025-06-17,08:20:31.000,168,11003513,12605,0,1750148430,13032.692085759998,31.687883220001822,53379.81985824 2025-06-17,08:20:32.000,168,11003530,12805,0,1750148431,13032.719030999993,31.666735830003745,53379.812871120004 2025-06-17,08:20:33.000,168,11003524,12725,0,1750148432,13032.719030999993,31.65263756999775,53379.80588400001 2025-06-17,08:20:34.000,168,11003527,12805,0,1750148433,13032.786394099989,31.596244530002878,53379.86876808 2025-06-17,08:20:35.000,168,11003519,12925,0,1750148434,13032.799866719994,31.596244530002878,53379.86876808 2025-06-17,08:20:36.000,168,11003526,12885,0,1750148435,13032.833548269999,31.546900620000088,53379.882742320005 2025-06-17,08:20:37.000,168,11003563,12965,0,1750148436,13032.894175059999,31.568048009998165,53379.92466504001 2025-06-17,08:20:38.000,168,11003514,12925,0,1750148437,13032.921120299994,31.53985149000073,53379.931652160005 2025-06-17,08:20:39.000,168,11003506,12805,0,1750148438,13032.97501078,31.51870410000265,53379.98754912 2025-06-17,08:20:40.000,168,11003485,12685,0,1750148439,13033.001956019994,31.48345844999858,53379.980562000004 2025-06-17,08:20:41.000,168,11003517,12725,0,1750148440,13033.09626436,31.462311060000502,53380.03645896 2025-06-17,08:20:42.000,168,11003524,12845,0,1750148441,13033.12994590999,31.448212800001784,53380.001523360006 2025-06-17,08:20:43.000,168,11003526,12965,0,1750148442,13033.17036376999,31.49050757999794,53380.02248472001 2025-06-17,08:20:44.000,168,11003518,12925,0,1750148443,13033.21751794,31.434114540003065,53380.03645896 2025-06-17,08:20:45.000,168,11003541,12965,0,1750148444,13033.2579358,31.420016280004347,53380.050433200006 2025-06-17,08:20:46.000,168,11003511,12925,0,1750148445,13033.305089969996,31.34247585000412,53380.10633016 2025-06-17,08:20:47.000,168,11003523,12725,0,1750148446,13033.352244139991,31.321328459998767,53380.04344608001 2025-06-17,08:20:48.000,168,11003499,13005,0,1750148447,13033.392661999991,31.321328459998767,53380.07139456001 2025-06-17,08:20:49.000,168,11003539,12925,0,1750148448,13033.39939831,31.2508371599979,53380.10633016 2025-06-17,08:20:50.000,168,11003551,12605,0,1750148449,13033.412870929991,31.208542380001745,53380.13427864 2025-06-17,08:20:51.000,168,11003513,13085,0,1750148450,13033.439816170001,31.18034586000431,53380.099343040005 2025-06-17,08:20:52.000,168,11003565,13085,0,1750148451,13033.453288789991,31.18034586000431,53380.17620136 2025-06-17,08:20:53.000,168,11003522,12845,0,1750148452,13033.439816170001,31.088707169998088,53380.11331728 2025-06-17,08:20:54.000,168,11003518,13125,0,1750148453,13033.466761409996,31.053461520001292,53380.11331728 2025-06-17,08:20:55.000,168,11003541,12965,0,1750148454,13033.473497719991,30.968871960001707,53380.21113696001 2025-06-17,08:20:56.000,168,11003546,12605,0,1750148455,13033.493706649992,30.89133153000148,53380.169214240006 2025-06-17,08:20:57.000,168,11003533,12885,0,1750148456,13033.507179269996,30.84198761999869,53380.15524 2025-06-17,08:20:58.000,168,11003573,12845,0,1750148457,13033.486970339996,30.799692840002535,53380.18318848 2025-06-17,08:20:59.000,168,11003542,13125,0,1750148458,13033.486970339996,30.70100502000423,53380.13427864 2025-06-17,08:21:00.000,168,11003540,13045,0,1750148459,13033.500442960001,30.686906759998237,53380.148252880004 2025-06-17,08:21:01.000,168,11003533,12845,0,1750148460,13033.520651890001,30.65166111000144,53380.15524 2025-06-17,08:21:02.000,168,11003525,12805,0,1750148461,13033.547597129997,30.581169810000574,53380.18318848 2025-06-17,08:21:03.000,168,11003520,12965,0,1750148462,13033.561069750001,30.510678509999707,53380.148252880004 2025-06-17,08:21:04.000,168,11003525,12805,0,1750148463,13033.534124509992,30.47543286000291,53380.14126576001 2025-06-17,08:21:05.000,168,11003566,12965,0,1750148464,13033.547597129997,30.411990690001403,53380.13427864 2025-06-17,08:21:06.000,168,11003498,12925,0,1750148465,13033.567806059997,30.390843300003326,53380.10633016 2025-06-17,08:21:07.000,168,11003505,12845,0,1750148466,13033.574542369992,30.376745040004607,53380.17620136 2025-06-17,08:21:08.000,168,11003514,12805,0,1750148467,13033.614960229992,30.327401130001817,53380.12729152 2025-06-17,08:21:09.000,168,11003492,12925,0,1750148468,13033.581278680002,30.285106349998387,53380.14126576001 2025-06-17,08:21:10.000,168,11003535,12885,0,1750148469,13033.614960229992,30.278057219999027,53380.10633016 2025-06-17,08:21:11.000,168,11003497,12765,0,1750148470,13033.588014989997,30.25690983000095,53380.13427864 2025-06-17,08:21:12.000,168,11003513,12725,0,1750148471,13033.601487610002,30.24986070000159,53379.99453624001 2025-06-17,08:21:13.000,168,11003546,13285,0,1750148472,13033.574542369992,30.2005167899988,53380.06440744 2025-06-17,08:21:14.000,168,11003501,12925,0,1750148473,13033.594751299992,30.158222010002646,53380.029471840004 2025-06-17,08:21:15.000,168,11003541,12965,0,1750148474,13033.614960229992,30.108878099999856,53380.029471840004 2025-06-17,08:21:16.000,168,11003525,13005,0,1750148475,13033.588014989997,30.07363245000306,53380.04344608001 2025-06-17,08:21:17.000,168,11003538,13005,0,1750148476,13033.621696540002,30.045435929998348,53380.11331728 2025-06-17,08:21:18.000,168,11003538,12845,0,1750148477,13033.621696540002,30.03838679999899,53380.07139456001 2025-06-17,08:21:19.000,168,11003543,13125,0,1750148478,13033.527388199996,30.010190280001552,53380.06440744 2025-06-17,08:21:20.000,168,11003551,12645,0,1750148479,13033.588014989997,29.974944630004757,53380.029471840004 2025-06-17,08:21:21.000,168,11003517,13045,0,1750148480,13033.588014989997,29.96789549999812,53380.03645896 2025-06-17,08:21:22.000,168,11003499,12765,0,1750148481,13033.574542369992,29.996092020002834,53379.99453624001 2025-06-17,08:21:23.000,168,11003527,12645,0,1750148482,13033.540860820001,29.974944630004757,53379.9106908 2025-06-17,08:21:24.000,168,11003563,12845,0,1750148483,13033.486970339996,30.003141150002193,53379.8408196 2025-06-17,08:21:25.000,168,11003554,12885,0,1750148484,13033.453288789991,29.974944630004757,53379.861780960004 2025-06-17,08:21:26.000,168,11003535,12845,0,1750148485,13033.446552479996,29.989042890003475,53379.87575520001 2025-06-17,08:21:27.000,168,11003574,12645,0,1750148486,13033.419607240001,29.974944630004757,53379.882742320005 2025-06-17,08:21:28.000,168,11003568,12805,0,1750148487,13033.39939831,29.960846369998762,53379.9106908 2025-06-17,08:21:29.000,168,11003486,12925,0,1750148488,13033.433079859991,29.981993760004116,53379.833832480006 2025-06-17,08:21:30.000,168,11003497,12845,0,1750148489,13033.412870929991,29.989042890003475,53379.882742320005 2025-06-17,08:21:31.000,168,11003532,12685,0,1750148490,13033.392661999991,30.03133766999963,53379.82684536001 2025-06-17,08:21:32.000,168,11003573,12965,0,1750148491,13033.39939831,29.981993760004116,53379.82684536001 2025-06-17,08:21:33.000,168,11003567,12845,0,1750148492,13033.37918938,30.003141150002193,53379.80588400001 2025-06-17,08:21:34.000,168,11003586,12805,0,1750148493,13033.406134619996,30.01723941000091,53379.833832480006 2025-06-17,08:21:35.000,168,11003530,12925,0,1750148494,13033.39939831,29.974944630004757,53379.812871120004 2025-06-17,08:21:36.000,168,11003514,12645,0,1750148495,13033.39939831,29.974944630004757,53379.80588400001 2025-06-17,08:21:37.000,168,11003547,12965,0,1750148496,13033.392661999991,30.003141150002193,53379.78492264001 2025-06-17,08:21:38.000,168,11003570,13045,0,1750148497,13033.365716759996,30.010190280001552,53379.77793552 2025-06-17,08:21:39.000,168,11003570,13085,0,1750148498,13033.426343549996,29.981993760004116,53379.75697416001 2025-06-17,08:21:40.000,168,11003566,12605,0,1750148499,13033.392661999991,30.02428854000027,53379.75697416001 2025-06-17,08:21:41.000,168,11003544,12805,0,1750148500,13033.392661999991,30.01723941000091,53379.74299992 2025-06-17,08:21:42.000,168,11003534,12605,0,1750148501,13033.392661999991,30.01723941000091,53379.7010772 2025-06-17,08:21:43.000,168,11003553,12725,0,1750148502,13033.392661999991,30.0665833200037,53379.7010772 2025-06-17,08:21:44.000,168,11003551,12725,0,1750148503,13033.37918938,30.052485059997707,53379.70806432001 2025-06-17,08:21:45.000,168,11003537,12805,0,1750148504,13033.365716759996,30.03838679999899,53379.74299992 2025-06-17,08:21:46.000,168,11003567,12885,0,1750148505,13033.365716759996,30.03838679999899,53379.73601280001 2025-06-17,08:21:47.000,168,11003560,12925,0,1750148506,13033.35898045,30.010190280001552,53379.7010772 2025-06-17,08:21:48.000,168,11003514,13085,0,1750148507,13033.392661999991,30.052485059997707,53379.7010772 2025-06-17,08:21:49.000,168,11003567,12965,0,1750148508,13033.365716759996,30.059534190004342,53379.73601280001 2025-06-17,08:21:50.000,168,11003584,12765,0,1750148509,13033.365716759996,30.052485059997707,53379.65915448001 2025-06-17,08:21:51.000,168,11003554,12925,0,1750148510,13033.385925689996,30.101828970000497,53379.694090080004 2025-06-17,08:21:52.000,168,11003577,12805,0,1750148511,13033.372453069991,30.115927229999215,53379.67312872 2025-06-17,08:21:53.000,168,11003561,12805,0,1750148512,13033.385925689996,30.179369400000724,53379.65915448001 2025-06-17,08:21:54.000,168,11003537,12765,0,1750148513,13033.385925689996,30.151172880003287,53379.694090080004 2025-06-17,08:21:55.000,168,11003578,12805,0,1750148514,13033.385925689996,30.2005167899988,53379.67312872 2025-06-17,08:21:56.000,168,11003529,12925,0,1750148515,13033.392661999991,30.172320270001364,53379.68011584 2025-06-17,08:21:57.000,168,11003568,13285,0,1750148516,13033.446552479996,30.228713310003513,53379.68011584 2025-06-17,08:21:58.000,168,11003524,12965,0,1750148517,13033.473497719991,30.228713310003513,53379.65216736 2025-06-17,08:21:59.000,168,11003526,12685,0,1750148518,13033.500442960001,30.278057219999027,53379.67312872 2025-06-17,08:22:00.000,168,11003533,12925,0,1750148519,13033.493706649992,30.30625374000374,53379.68710296001 2025-06-17,08:22:01.000,168,11003532,12805,0,1750148520,13033.466761409996,30.3133028700031,53379.645180240004 2025-06-17,08:22:02.000,168,11003592,13005,0,1750148521,13033.473497719991,30.3133028700031,53379.61024464 2025-06-17,08:22:03.000,168,11003587,13005,0,1750148522,13033.473497719991,30.29920461000438,53379.58229616 2025-06-17,08:22:04.000,168,11003597,13085,0,1750148523,13033.486970339996,30.29920461000438,53379.547360560005 2025-06-17,08:22:05.000,168,11003568,12885,0,1750148524,13033.480234030001,30.292155479997746,53379.596270400005 2025-06-17,08:22:06.000,168,11003620,13125,0,1750148525,13033.486970339996,30.25690983000095,53379.596270400005 2025-06-17,08:22:07.000,168,11003545,12725,0,1750148526,13033.486970339996,30.285106349998387,53379.62421888 2025-06-17,08:22:08.000,168,11003567,12925,0,1750148527,13033.507179269996,30.228713310003513,53379.61723176001 2025-06-17,08:22:09.000,168,11003532,12885,0,1750148528,13033.480234030001,30.179369400000724,53379.596270400005 2025-06-17,08:22:10.000,168,11003530,12805,0,1750148529,13033.513915579992,30.165271140002005,53379.5613348 2025-06-17,08:22:11.000,168,11003559,12925,0,1750148530,13033.534124509992,30.144123750003928,53379.547360560005 2025-06-17,08:22:12.000,168,11003522,12885,0,1750148531,13033.534124509992,30.115927229999215,53379.526399200004 2025-06-17,08:22:13.000,168,11003573,12885,0,1750148532,13033.507179269996,30.094779840001138,53379.55434768 2025-06-17,08:22:14.000,168,11003537,12725,0,1750148533,13033.520651890001,30.03838679999899,53379.57530904 2025-06-17,08:22:15.000,168,11003550,12685,0,1750148534,13033.581278680002,30.01723941000091,53379.56832192001 2025-06-17,08:22:16.000,168,11003560,12845,0,1750148535,13033.561069750001,29.989042890003475,53379.56832192001 2025-06-17,08:22:17.000,168,11003593,12965,0,1750148536,13033.588014989997,29.981993760004116,53379.58928328001 2025-06-17,08:22:18.000,168,11003549,13005,0,1750148537,13033.574542369992,29.946748110000044,53379.58229616 2025-06-17,08:22:19.000,168,11003572,12685,0,1750148538,13033.574542369992,29.939698980000685,53379.61723176001 2025-06-17,08:22:20.000,168,11003593,12885,0,1750148539,13033.581278680002,29.939698980000685,53379.62421888 2025-06-17,08:22:21.000,168,11003556,13085,0,1750148540,13033.554333439992,29.953797239999403,53379.645180240004 2025-06-17,08:22:22.000,168,11003600,13125,0,1750148541,13033.527388199996,29.918551590002608,53379.65915448001 2025-06-17,08:22:23.000,168,11003582,12765,0,1750148542,13033.520651890001,29.869207679999818,53379.57530904 2025-06-17,08:22:24.000,168,11003608,12885,0,1750148543,13033.500442960001,29.883305939998536,53379.57530904 2025-06-17,08:22:25.000,168,11003544,13005,0,1750148544,13033.500442960001,29.8551094200011,53379.58928328001 2025-06-17,08:22:26.000,168,11003570,13085,0,1750148545,13033.500442960001,29.81281463999767,53379.61024464 2025-06-17,08:22:27.000,168,11003618,12885,0,1750148546,13033.453288789991,29.80576550999831,53379.61723176001 2025-06-17,08:22:28.000,168,11003570,12965,0,1750148547,13033.486970339996,29.81281463999767,53379.56832192001 2025-06-17,08:22:29.000,168,11003598,13125,0,1750148548,13033.466761409996,29.742323340004077,53379.58928328001 2025-06-17,08:22:30.000,168,11003626,13085,0,1750148549,13033.480234030001,29.735274210004718,53379.5613348 2025-06-17,08:22:31.000,168,11003556,13085,0,1750148550,13033.466761409996,29.714126819999365,53379.547360560005 2025-06-17,08:22:32.000,168,11003533,13085,0,1750148551,13033.500442960001,29.65773378000449,53379.53338632 2025-06-17,08:22:33.000,168,11003609,12965,0,1750148552,13033.486970339996,29.6083898700017,53379.53338632 2025-06-17,08:22:34.000,168,11003636,13045,0,1750148553,13033.453288789991,29.551996829999553,53379.58928328001 2025-06-17,08:22:35.000,168,11003525,12765,0,1750148554,13033.480234030001,29.509702050003398,53379.57530904 2025-06-17,08:22:36.000,168,11003574,12965,0,1750148555,13033.507179269996,29.481505529998685,53379.61723176001 2025-06-17,08:22:37.000,168,11003571,12605,0,1750148556,13033.520651890001,29.418063360004453,53379.51242496 2025-06-17,08:22:38.000,168,11003533,12965,0,1750148557,13033.527388199996,29.38986683999974,53379.58229616 2025-06-17,08:22:39.000,168,11003600,12845,0,1750148558,13033.480234030001,29.319375539998873,53379.56832192001 2025-06-17,08:22:40.000,168,11003548,12805,0,1750148559,13033.473497719991,29.248884239998006,53379.57530904 2025-06-17,08:22:41.000,168,11003566,12805,0,1750148560,13033.493706649992,29.199540330002492,53379.547360560005 2025-06-17,08:22:42.000,168,11003584,12845,0,1750148561,13033.527388199996,29.16429467999842,53379.60325752 2025-06-17,08:22:43.000,168,11003517,12645,0,1750148562,13033.540860820001,29.121999900002265,53379.53338632 2025-06-17,08:22:44.000,168,11003515,13045,0,1750148563,13033.547597129997,29.079705119998835,53379.547360560005 2025-06-17,08:22:45.000,168,11003549,12805,0,1750148564,13033.547597129997,29.072655989999475,53379.58229616 2025-06-17,08:22:46.000,168,11003498,12805,0,1750148565,13033.486970339996,29.009213819997967,53379.5613348 2025-06-17,08:22:47.000,168,11003572,12765,0,1750148566,13033.527388199996,28.97396817000117,53379.58928328001 2025-06-17,08:22:48.000,168,11003507,12885,0,1750148567,13033.534124509992,28.875280350002868,53379.50543784 2025-06-17,08:22:49.000,168,11003549,12965,0,1750148568,13033.500442960001,28.847083829998155,53379.547360560005 2025-06-17,08:22:50.000,168,11003547,12845,0,1750148569,13033.527388199996,28.81183818000136,53379.56832192001 2025-06-17,08:22:51.000,168,11003502,13045,0,1750148570,13033.480234030001,28.790690790003282,53379.58229616 2025-06-17,08:22:52.000,168,11003620,12765,0,1750148571,13033.473497719991,28.76954339999793,53379.58229616 2025-06-17,08:22:53.000,168,11003538,12805,0,1750148572,13033.453288789991,28.734297750001133,53379.58928328001 2025-06-17,08:22:54.000,168,11003488,12965,0,1750148573,13033.486970339996,28.713150360003056,53379.5613348 2025-06-17,08:22:55.000,168,11003572,12645,0,1750148574,13033.453288789991,28.692002969997702,53379.63819312001 2025-06-17,08:22:56.000,168,11003557,12765,0,1750148575,13033.439816170001,28.706101230003696,53379.58229616 2025-06-17,08:22:57.000,168,11003521,12725,0,1750148576,13033.406134619996,28.713150360003056,53379.57530904 2025-06-17,08:22:58.000,168,11003569,12885,0,1750148577,13033.392661999991,28.720199490002415,53379.57530904 2025-06-17,08:22:59.000,168,11003558,12885,0,1750148578,13033.352244139991,28.720199490002415,53379.61024464 2025-06-17,08:23:00.000,168,11003517,12765,0,1750148579,13033.352244139991,28.74839600999985,53379.61723176001 2025-06-17,08:23:01.000,168,11003540,12965,0,1750148580,13033.33203520999,28.734297750001133,53379.63819312001 2025-06-17,08:23:02.000,168,11003550,12605,0,1750148581,13033.325298899996,28.734297750001133,53379.58928328001 2025-06-17,08:23:03.000,168,11003557,13125,0,1750148582,13033.31856259,28.76249426999857,53379.60325752 2025-06-17,08:23:04.000,168,11003525,12725,0,1750148583,13033.31182627999,28.76954339999793,53379.63819312001 2025-06-17,08:23:05.000,168,11003531,12965,0,1750148584,13033.31182627999,28.776592530004564,53379.61024464 2025-06-17,08:23:06.000,168,11003514,12965,0,1750148585,13033.325298899996,28.74839600999985,53379.60325752 2025-06-17,08:23:07.000,168,11003524,13165,0,1750148586,13033.385925689996,28.825936440000078,53379.666141600006 2025-06-17,08:23:08.000,168,11003525,12925,0,1750148587,13033.352244139991,28.81888731000072,53379.63819312001 2025-06-17,08:23:09.000,168,11003536,12845,0,1750148588,13033.372453069991,28.81183818000136,53379.67312872 2025-06-17,08:23:10.000,168,11003473,13005,0,1750148589,13033.385925689996,28.81888731000072,53379.72203856 2025-06-17,08:23:11.000,168,11003466,13125,0,1750148590,13033.365716759996,28.875280350002868,53379.75697416001 2025-06-17,08:23:12.000,168,11003526,12925,0,1750148591,13033.426343549996,28.875280350002868,53379.7709484 2025-06-17,08:23:13.000,168,11003525,12765,0,1750148592,13033.392661999991,28.93167338999774,53379.78492264001 2025-06-17,08:23:14.000,168,11003534,12805,0,1750148593,13033.419607240001,28.945771650003735,53379.80588400001 2025-06-17,08:23:15.000,168,11003549,12685,0,1750148594,13033.439816170001,28.93167338999774,53379.85479384001 2025-06-17,08:23:16.000,168,11003484,12805,0,1750148595,13033.419607240001,28.98806642999989,53379.79889688 2025-06-17,08:23:17.000,168,11003519,12805,0,1750148596,13033.446552479996,29.009213819997967,53379.89671656 2025-06-17,08:23:18.000,168,11003534,12925,0,1750148597,13033.466761409996,29.03036121000332,53379.882742320005 2025-06-17,08:23:19.000,168,11003493,12885,0,1750148598,13033.460025100001,29.03036121000332,53379.93863928 2025-06-17,08:23:20.000,168,11003512,12725,0,1750148599,13033.480234030001,29.03036121000332,53379.92466504001 2025-06-17,08:23:21.000,168,11003502,12925,0,1750148600,13033.500442960001,29.114950770002906,53379.9106908 2025-06-17,08:23:22.000,168,11003526,12605,0,1750148601,13033.513915579992,29.143147290000343,53379.980562000004 2025-06-17,08:23:23.000,168,11003515,12965,0,1750148602,13033.554333439992,29.17134380999778,53380.04344608001 2025-06-17,08:23:24.000,168,11003508,12965,0,1750148603,13033.594751299992,29.192491200003133,53379.980562000004 2025-06-17,08:23:25.000,168,11003540,12605,0,1750148604,13033.621696540002,29.25593337000464,53380.06440744 2025-06-17,08:23:26.000,168,11003546,12805,0,1750148605,13033.668850709997,29.284129890002077,53380.0853688 2025-06-17,08:23:27.000,168,11003508,12885,0,1750148606,13033.662114400002,29.361670320002304,53380.17620136 2025-06-17,08:23:28.000,168,11003533,12725,0,1750148607,13033.682323330002,29.38986683999974,53380.23209832 2025-06-17,08:23:29.000,168,11003507,12765,0,1750148608,13033.722741190002,29.45330901000125,53380.23908544001 2025-06-17,08:23:30.000,168,11003479,12885,0,1750148609,13033.729477499997,29.460358140000608,53380.267033920005 2025-06-17,08:23:31.000,168,11003545,12885,0,1750148610,13033.763159050002,29.56609508999827,53380.32293088 2025-06-17,08:23:32.000,168,11003557,13005,0,1750148611,13033.810313219998,29.587242480003624,53380.3997892 2025-06-17,08:23:33.000,168,11003560,13045,0,1750148612,13033.843994770003,29.61543900000106,53380.44171192 2025-06-17,08:23:34.000,168,11003519,12925,0,1750148613,13033.884412629988,29.65773378000449,53380.504596000006 2025-06-17,08:23:35.000,168,11003491,12845,0,1750148614,13033.904621559988,29.749372470003436,53380.51857024 2025-06-17,08:23:36.000,168,11003522,13085,0,1750148615,13033.951775729998,29.763470730002155,53380.54651872001 2025-06-17,08:23:37.000,168,11003582,12925,0,1750148616,13033.985457279989,29.79871637999895,53380.602415680005 2025-06-17,08:23:38.000,168,11003537,13125,0,1750148617,13033.992193589998,29.833962030003022,53380.6094028 2025-06-17,08:23:39.000,168,11003530,12645,0,1750148618,13034.052820379999,29.869207679999818,53380.65831264 2025-06-17,08:23:40.000,168,11003503,12845,0,1750148619,13034.099974549994,29.918551590002608,53380.700235360004 2025-06-17,08:23:41.000,168,11003564,13125,0,1750148620,13034.153865029999,29.925600720001967,53380.80504216 2025-06-17,08:23:42.000,168,11003517,12965,0,1750148621,13034.16733764999,29.974944630004757,53380.770106560005 2025-06-17,08:23:43.000,168,11003535,13085,0,1750148622,13034.201019199994,30.045435929998348,53380.853952 2025-06-17,08:23:44.000,168,11003577,12965,0,1750148623,13034.21449182,30.115927229999215,53380.84696488 2025-06-17,08:23:45.000,168,11003550,12845,0,1750148624,13034.28859122999,30.144123750003928,53380.95177168 2025-06-17,08:23:46.000,168,11003547,12845,0,1750148625,13034.302063849995,30.20756591999816,53380.96574592 2025-06-17,08:23:47.000,168,11003604,12685,0,1750148626,13034.342481709995,30.285106349998387,53380.97273304 2025-06-17,08:23:48.000,168,11003541,12725,0,1750148627,13034.32900908999,30.3133028700031,53380.9936944 2025-06-17,08:23:49.000,168,11003481,12885,0,1750148628,13034.37616326,30.355597649999254,53381.02863000001 2025-06-17,08:23:50.000,168,11003556,12645,0,1750148629,13034.36942694999,30.390843300003326,53381.09151408 2025-06-17,08:23:51.000,168,11003546,12685,0,1750148630,13034.43005373999,30.42608895000012,53381.14042392 2025-06-17,08:23:52.000,168,11003565,12845,0,1750148631,13034.463735289995,30.48248199000227,53381.21728224001 2025-06-17,08:23:53.000,168,11003517,12765,0,1750148632,13034.504153149996,30.48953112000163,53381.25920496 2025-06-17,08:23:54.000,168,11003550,12805,0,1750148633,13034.49741684,30.49658025000099,53381.29414056001 2025-06-17,08:23:55.000,168,11003501,12805,0,1750148634,13034.55804363,30.49658025000099,53381.28715344 2025-06-17,08:23:56.000,168,11003559,13045,0,1750148635,13034.57825256,30.510678509999707,53381.28715344 2025-06-17,08:23:57.000,168,11003543,12965,0,1750148636,13034.571516249991,30.510678509999707,53381.33606328001 2025-06-17,08:23:58.000,168,11003548,12765,0,1750148637,13034.584988869996,30.531825899997784,53381.39894736 2025-06-17,08:23:59.000,168,11003571,12885,0,1750148638,13034.672560899991,30.560022420002497,53381.377986 2025-06-17,08:24:00.000,168,11003527,12645,0,1750148639,13034.699506140001,30.531825899997784,53381.377986 2025-06-17,08:24:01.000,168,11003539,12725,0,1750148640,13034.719715070001,30.552973290003138,53381.46183144001 2025-06-17,08:24:02.000,168,11003544,12765,0,1750148641,13034.739924000001,30.560022420002497,53381.52471552 2025-06-17,08:24:03.000,168,11003552,12965,0,1750148642,13034.766869239997,30.581169810000574,53381.54567688 2025-06-17,08:24:04.000,168,11003584,13085,0,1750148643,13034.814023409992,30.588218939999933,53381.54567688 2025-06-17,08:24:05.000,168,11003549,12925,0,1750148644,13034.834232339992,30.595268069999292,53381.57362536 2025-06-17,08:24:06.000,168,11003576,13045,0,1750148645,13034.867913889997,30.644611980002082,53381.57362536 2025-06-17,08:24:07.000,168,11003542,12885,0,1750148646,13034.908331749997,30.66575937000016,53381.64349656 2025-06-17,08:24:08.000,168,11003547,12765,0,1750148647,13034.942013300002,30.6587102400008,53381.65048368001 2025-06-17,08:24:09.000,168,11003592,13005,0,1750148648,13034.975694849993,30.67280849999952,53381.6924064 2025-06-17,08:24:10.000,168,11003543,12885,0,1750148649,13035.002640090002,30.6587102400008,53381.6924064 2025-06-17,08:24:11.000,168,11003566,13125,0,1750148650,13035.029585329998,30.71510328000295,53381.706380640004 2025-06-17,08:24:12.000,168,11003590,12965,0,1750148651,13035.070003189998,30.693955890004872,53381.67144504001 2025-06-17,08:24:13.000,168,11003588,13125,0,1750148652,13035.090212119998,30.693955890004872,53381.76926472001 2025-06-17,08:24:14.000,168,11003599,12925,0,1750148653,13035.130629979998,30.686906759998237,53381.76926472001 2025-06-17,08:24:15.000,168,11003579,12725,0,1750148654,13035.150838909998,30.67280849999952,53381.79721320001 2025-06-17,08:24:16.000,168,11003568,12965,0,1750148655,13035.150838909998,30.6587102400008,53381.75529048 2025-06-17,08:24:17.000,168,11003525,13005,0,1750148656,13035.184520459989,30.630513720003364,53381.78323896 2025-06-17,08:24:18.000,168,11003576,12925,0,1750148657,13035.177784149993,30.581169810000574,53381.74830336001 2025-06-17,08:24:19.000,168,11003567,12765,0,1750148658,13035.224938319989,30.560022420002497,53381.81118744 2025-06-17,08:24:20.000,168,11003561,12805,0,1750148659,13035.218202009994,30.531825899997784,53381.81118744 2025-06-17,08:24:21.000,168,11003582,12885,0,1750148660,13035.224938319989,30.510678509999707,53381.825161680004 2025-06-17,08:24:22.000,168,11003567,12805,0,1750148661,13035.258619869994,30.48953112000163,53381.86708440001 2025-06-17,08:24:23.000,168,11003603,12805,0,1750148662,13035.238410939994,30.44018720999884,53381.895032880006 2025-06-17,08:24:24.000,168,11003552,12765,0,1750148663,13035.238410939994,30.404941560002044,53381.846123040006 2025-06-17,08:24:25.000,168,11003530,12925,0,1750148664,13035.272092489999,30.369695909997972,53381.85311016 2025-06-17,08:24:26.000,168,11003545,12845,0,1750148665,13035.265356179989,30.369695909997972,53381.846123040006 2025-06-17,08:24:27.000,168,11003573,12925,0,1750148666,13035.245147249989,30.334450260001177,53381.91599424001 2025-06-17,08:24:28.000,168,11003560,12845,0,1750148667,13035.224938319989,30.355597649999254,53381.85311016 2025-06-17,08:24:29.000,168,11003571,12765,0,1750148668,13035.211465699998,30.3133028700031,53381.86009728 2025-06-17,08:24:30.000,168,11003564,12925,0,1750148669,13035.164311529988,30.30625374000374,53381.86009728 2025-06-17,08:24:31.000,168,11003589,12685,0,1750148670,13035.150838909998,30.24986070000159,53381.8321488 2025-06-17,08:24:32.000,168,11003584,12885,0,1750148671,13035.123893669988,30.221664180004154,53381.85311016 2025-06-17,08:24:33.000,168,11003546,12885,0,1750148672,13035.130629979998,30.165271140002005,53381.874071520004 2025-06-17,08:24:34.000,168,11003544,12645,0,1750148673,13035.150838909998,30.151172880003287,53381.86009728 2025-06-17,08:24:35.000,168,11003574,12725,0,1750148674,13035.144102599988,30.07363245000306,53381.825161680004 2025-06-17,08:24:36.000,168,11003566,12765,0,1750148675,13035.117157359993,30.045435929998348,53381.85311016 2025-06-17,08:24:37.000,168,11003571,12965,0,1750148676,13035.110421049998,30.003141150002193,53381.79721320001 2025-06-17,08:24:38.000,168,11003547,12765,0,1750148677,13035.117157359993,29.946748110000044,53381.86009728 2025-06-17,08:24:39.000,168,11003563,12925,0,1750148678,13035.123893669988,29.953797239999403,53381.86009728 2025-06-17,08:24:40.000,168,11003542,12885,0,1750148679,13035.076739499993,29.918551590002608,53381.79721320001 2025-06-17,08:24:41.000,168,11003615,12965,0,1750148680,13035.103684739988,29.918551590002608,53381.85311016 2025-06-17,08:24:42.000,168,11003567,12925,0,1750148681,13035.056530569993,29.890355069997895,53381.86708440001 2025-06-17,08:24:43.000,168,11003533,13085,0,1750148682,13035.029585329998,29.84806029000174,53381.825161680004 2025-06-17,08:24:44.000,168,11003561,12765,0,1750148683,13034.968958539997,29.84806029000174,53381.79022608 2025-06-17,08:24:45.000,168,11003613,12805,0,1750148684,13034.901595440002,29.826912900003663,53381.81118744 2025-06-17,08:24:46.000,168,11003551,12965,0,1750148685,13034.888122819997,29.826912900003663,53381.74131624 2025-06-17,08:24:47.000,168,11003585,12605,0,1750148686,13034.847704959997,29.756421600002795,53381.76926472001 2025-06-17,08:24:48.000,168,11003555,12965,0,1750148687,13034.814023409992,29.721175949998724,53381.76926472001 2025-06-17,08:24:49.000,168,11003581,12765,0,1750148688,13034.793814479992,29.707077690000006,53381.74131624 2025-06-17,08:24:50.000,168,11003571,12725,0,1750148689,13034.780341860001,29.714126819999365,53381.71336776 2025-06-17,08:24:51.000,168,11003533,12885,0,1750148690,13034.746660309997,29.650684649997856,53381.73432912 2025-06-17,08:24:52.000,168,11003566,13125,0,1750148691,13034.746660309997,29.650684649997856,53381.74131624 2025-06-17,08:24:53.000,168,11003542,12845,0,1750148692,13034.672560899991,29.587242480003624,53381.72035488001 2025-06-17,08:24:54.000,168,11003533,12965,0,1750148693,13034.659088280001,29.580193350004265,53381.69939352001 2025-06-17,08:24:55.000,168,11003544,12965,0,1750148694,13034.59846149,29.551996829999553,53381.6924064 2025-06-17,08:24:56.000,168,11003520,12965,0,1750148695,13034.571516249991,29.523800310002116,53381.60157384001 2025-06-17,08:24:57.000,168,11003525,12845,0,1750148696,13034.544571009996,29.516751180002757,53381.60157384001 2025-06-17,08:24:58.000,168,11003555,12765,0,1750148697,13034.51762577,29.49560379000468,53381.5875996 2025-06-17,08:24:59.000,168,11003547,12925,0,1750148698,13034.504153149996,29.467407269999967,53381.538689760004 2025-06-17,08:25:00.000,168,11003585,12765,0,1750148699,13034.443526359995,29.460358140000608,53381.54567688 2025-06-17,08:25:01.000,168,11003579,12965,0,1750148700,13034.40984480999,29.425112490003812,53381.60157384001 2025-06-17,08:25:02.000,168,11003563,12685,0,1750148701,13034.382899569995,29.418063360004453,53381.59458672 2025-06-17,08:25:03.000,168,11003549,12645,0,1750148702,13034.30880015999,29.375768580001022,53381.5177284 2025-06-17,08:25:04.000,168,11003539,12885,0,1750148703,13034.261645989995,29.340522930004227,53381.47580568 2025-06-17,08:25:05.000,168,11003583,12925,0,1750148704,13034.241437059994,29.361670320002304,53381.48279280001 2025-06-17,08:25:06.000,168,11003529,12885,0,1750148705,13034.20775550999,29.319375539998873,53381.40593448 2025-06-17,08:25:07.000,168,11003556,12725,0,1750148706,13034.16733764999,29.312326409999514,53381.41292160001 2025-06-17,08:25:08.000,168,11003572,12845,0,1750148707,13034.120183479994,29.305277280000155,53381.370998880004 2025-06-17,08:25:09.000,168,11003586,12845,0,1750148708,13034.086501929989,29.319375539998873,53381.38497312001 2025-06-17,08:25:10.000,168,11003595,12885,0,1750148709,13034.025875139989,29.298228150000796,53381.36401176001 2025-06-17,08:25:11.000,168,11003586,13125,0,1750148710,13033.985457279989,29.284129890002077,53381.343050400006 2025-06-17,08:25:12.000,168,11003560,13085,0,1750148711,13033.945039419988,29.305277280000155,53381.32907616 2025-06-17,08:25:13.000,168,11003541,13125,0,1750148712,13033.931566799998,29.248884239998006,53381.322089040004 2025-06-17,08:25:14.000,168,11003555,12765,0,1750148713,13033.891148939998,29.20658946000185,53381.25920496 2025-06-17,08:25:15.000,168,11003535,12765,0,1750148714,13033.884412629988,29.20658946000185,53381.3081148 2025-06-17,08:25:16.000,168,11003601,12805,0,1750148715,13033.864203699988,29.17134380999778,53381.25920496 2025-06-17,08:25:17.000,168,11003546,12765,0,1750148716,13033.837258459993,29.121999900002265,53381.273179200005 2025-06-17,08:25:18.000,168,11003534,13045,0,1750148717,13033.823785840003,29.100852510004188,53381.273179200005 2025-06-17,08:25:19.000,168,11003562,12645,0,1750148718,13033.783367980002,29.136098160000984,53381.18234664 2025-06-17,08:25:20.000,168,11003550,12685,0,1750148719,13033.783367980002,29.114950770002906,53381.203308000004 2025-06-17,08:25:21.000,168,11003514,12965,0,1750148720,13033.756422739993,29.121999900002265,53381.203308000004 2025-06-17,08:25:22.000,168,11003504,12765,0,1750148721,13033.729477499997,29.09380338000483,53381.21728224001 2025-06-17,08:25:23.000,168,11003516,12805,0,1750148722,13033.695795949992,29.086754249998194,53381.14741104001 2025-06-17,08:25:24.000,168,11003541,13045,0,1750148723,13033.675587019992,29.065606860000116,53381.12644968001 2025-06-17,08:25:25.000,168,11003538,12765,0,1750148724,13033.682323330002,29.02331208000396,53381.14741104001 2025-06-17,08:25:26.000,168,11003512,12925,0,1750148725,13033.695795949992,29.009213819997967,53381.16138528 2025-06-17,08:25:27.000,168,11003522,13085,0,1750148726,13033.675587019992,29.051508600001398,53381.175359520006 2025-06-17,08:25:28.000,168,11003532,12925,0,1750148727,13033.662114400002,29.058557730000757,53381.09850120001 2025-06-17,08:25:29.000,168,11003542,13085,0,1750148728,13033.635169159992,29.072655989999475,53381.09151408 2025-06-17,08:25:30.000,168,11003539,12925,0,1750148729,13033.601487610002,29.072655989999475,53381.11247544 2025-06-17,08:25:31.000,168,11003525,12925,0,1750148730,13033.594751299992,29.086754249998194,53381.105488320005 2025-06-17,08:25:32.000,168,11003503,12845,0,1750148731,13033.561069750001,29.079705119998835,53381.1334368 2025-06-17,08:25:33.000,168,11003490,12765,0,1750148732,13033.547597129997,29.04445947000204,53381.105488320005 2025-06-17,08:25:34.000,168,11003522,12805,0,1750148733,13033.513915579992,29.03036121000332,53381.0635656 2025-06-17,08:25:35.000,168,11003541,13045,0,1750148734,13033.513915579992,28.98806642999989,53381.04959136001 2025-06-17,08:25:36.000,168,11003523,12725,0,1750148735,13033.513915579992,28.99511555999925,53381.035617120004 2025-06-17,08:25:37.000,168,11003513,12805,0,1750148736,13033.527388199996,28.97396817000117,53381.007668640006 2025-06-17,08:25:38.000,168,11003507,13085,0,1750148737,13033.513915579992,28.945771650003735,53381.02863000001 2025-06-17,08:25:39.000,168,11003507,12765,0,1750148738,13033.446552479996,28.92462425999838,53381.01465576 2025-06-17,08:25:40.000,168,11003516,13045,0,1750148739,13033.433079859991,28.889378610001586,53381.00068152001 2025-06-17,08:25:41.000,168,11003538,12965,0,1750148740,13033.412870929991,28.889378610001586,53381.00068152001 2025-06-17,08:25:42.000,168,11003533,12645,0,1750148741,13033.385925689996,28.847083829998155,53380.986707280004 2025-06-17,08:25:43.000,168,11003539,12845,0,1750148742,13033.352244139991,28.804789050002,53380.93081032001 2025-06-17,08:25:44.000,168,11003504,12845,0,1750148743,13033.352244139991,28.76954339999793,53380.95875880001 2025-06-17,08:25:45.000,168,11003477,12725,0,1750148744,13033.35898045,28.76249426999857,53380.96574592 2025-06-17,08:25:46.000,168,11003550,13125,0,1750148745,13033.352244139991,28.75544513999921,53380.93081032001 2025-06-17,08:25:47.000,168,11003473,12805,0,1750148746,13033.345507829996,28.74839600999985,53380.90984896001 2025-06-17,08:25:48.000,168,11003514,12885,0,1750148747,13033.27814473,28.741346880000492,53380.87491336 2025-06-17,08:25:49.000,168,11003486,12885,0,1750148748,13033.27814473,28.677904709998984,53380.90984896001 2025-06-17,08:25:50.000,168,11003560,12645,0,1750148749,13033.23099055999,28.699052100004337,53380.90984896001 2025-06-17,08:25:51.000,168,11003524,12685,0,1750148750,13033.21751794,28.656757320000906,53380.81202928001 2025-06-17,08:25:52.000,168,11003526,12725,0,1750148751,13033.19057269999,28.62856080000347,53380.88190048001 2025-06-17,08:25:53.000,168,11003517,12725,0,1750148752,13033.183836389995,28.57216776000132,53380.83299064001 2025-06-17,08:25:54.000,168,11003532,12805,0,1750148753,13033.15689115,28.543971240003884,53380.86093912001 2025-06-17,08:25:55.000,168,11003516,12605,0,1750148754,13033.15015483999,28.515774719999172,53380.83299064001 2025-06-17,08:25:56.000,168,11003540,12925,0,1750148755,13033.08952804999,28.480529070002376,53380.83299064001 2025-06-17,08:25:57.000,168,11003542,13045,0,1750148756,13033.042373879995,28.381841250004072,53380.80504216 2025-06-17,08:25:58.000,168,11003519,12605,0,1750148757,13032.981747089994,28.374792120004713,53380.79805504 2025-06-17,08:25:59.000,168,11003515,12725,0,1750148758,13032.961538159994,28.29020255999785,53380.770106560005 2025-06-17,08:26:00.000,168,11003529,13045,0,1750148759,13032.90764767999,28.247907780001697,53380.68626112 2025-06-17,08:26:01.000,168,11003516,12765,0,1750148760,13032.880702439994,28.22676039000362,53380.72818384 2025-06-17,08:26:02.000,168,11003551,12885,0,1750148761,13032.847020889989,28.18446561000019,53380.70722248 2025-06-17,08:26:03.000,168,11003502,12725,0,1750148762,13032.766185169989,28.12102343999868,53380.71420960001 2025-06-17,08:26:04.000,168,11003533,13245,0,1750148763,13032.739239929993,28.12102343999868,53380.70722248 2025-06-17,08:26:05.000,168,11003539,13125,0,1750148764,13032.698822069993,28.043483009998454,53380.68626112 2025-06-17,08:26:06.000,168,11003537,12765,0,1750148765,13032.651667899998,27.958893449998868,53380.64433840001 2025-06-17,08:26:07.000,168,11003537,12965,0,1750148766,13032.591041109998,27.93774606000079,53380.61638992 2025-06-17,08:26:08.000,168,11003467,12765,0,1750148767,13032.537150629993,27.88135301999864,53380.61638992 2025-06-17,08:26:09.000,168,11003502,12645,0,1750148768,13032.516941699992,27.867254759999923,53380.56748008 2025-06-17,08:26:10.000,168,11003522,12885,0,1750148769,13032.456314909992,27.839058240002487,53380.54651872001 2025-06-17,08:26:11.000,168,11003539,13165,0,1750148770,13032.429369669997,27.7544686800029,53380.54651872001 2025-06-17,08:26:12.000,168,11003534,13045,0,1750148771,13032.442842290002,27.733321290004824,53380.49760888001 2025-06-17,08:26:13.000,168,11003493,12725,0,1750148772,13032.341797640001,27.691026510001393,53380.42773768001 2025-06-17,08:26:14.000,168,11003528,12965,0,1750148773,13032.281170850001,27.641682599998603,53380.40677632001 2025-06-17,08:26:15.000,168,11003541,13005,0,1750148774,13032.234016679991,27.57824043000437,53380.385814960006 2025-06-17,08:26:16.000,168,11003548,12645,0,1750148775,13032.220544060001,27.500700000004144,53380.37184072 2025-06-17,08:26:17.000,168,11003492,12925,0,1750148776,13032.207071439996,27.423159570003918,53380.385814960006 2025-06-17,08:26:18.000,168,11003528,13245,0,1750148777,13032.11276309999,27.394963049999205,53380.37184072 2025-06-17,08:26:19.000,168,11003508,12925,0,1750148778,13032.045399999995,27.30332436000026,53380.2949824 2025-06-17,08:26:20.000,168,11003495,12965,0,1750148779,13031.9780369,27.239882189998752,53380.2949824 2025-06-17,08:26:21.000,168,11003535,12765,0,1750148780,13031.95109165999,27.17644002000452,53380.21113696001 2025-06-17,08:26:22.000,168,11003559,12885,0,1750148781,13031.93761904,27.098899590004294,53380.218124080006 2025-06-17,08:26:23.000,168,11003513,12765,0,1750148782,13031.87699225,27.035457420002786,53380.16222712001 2025-06-17,08:26:24.000,168,11003488,13045,0,1750148783,13031.802892839994,27.007260899998073,53380.14126576001 2025-06-17,08:26:25.000,168,11003556,12805,0,1750148784,13031.7759476,26.94381873000384,53380.14126576001 2025-06-17,08:26:26.000,168,11003525,13125,0,1750148785,13031.762474979994,26.929720469997847,53380.12030440001 2025-06-17,08:26:27.000,168,11003581,12965,0,1750148786,13031.668166639989,26.90152395000041,53380.12729152 2025-06-17,08:26:28.000,168,11003535,12925,0,1750148787,13031.594067229998,26.8380817799989,53380.050433200006 2025-06-17,08:26:29.000,168,11003520,13205,0,1750148788,13031.513231509998,26.802836130002106,53380.00851048 2025-06-17,08:26:30.000,168,11003546,12845,0,1750148789,13031.519967819993,26.788737870003388,53379.99453624001 2025-06-17,08:26:31.000,168,11003549,12925,0,1750148790,13031.452604719998,26.73234483000124,53380.00851048 2025-06-17,08:26:32.000,168,11003549,12885,0,1750148791,13031.391977929998,26.746443089999957,53379.93863928 2025-06-17,08:26:33.000,168,11003526,12645,0,1750148792,13031.338087449993,26.67595178999909,53379.98754912 2025-06-17,08:26:34.000,168,11003535,13045,0,1750148793,13031.277460659992,26.68300091999845,53379.9106908 2025-06-17,08:26:35.000,168,11003502,12925,0,1750148794,13031.210097559997,26.640706140002294,53379.87575520001 2025-06-17,08:26:36.000,168,11003535,12685,0,1750148795,13031.156207079992,26.612509620004857,53379.85479384001 2025-06-17,08:26:37.000,168,11003559,12725,0,1750148796,13031.088843979996,26.598411359998863,53379.8408196 2025-06-17,08:26:38.000,168,11003520,12845,0,1750148797,13031.021480880001,26.584313100000145,53379.74998704 2025-06-17,08:26:39.000,168,11003522,12885,0,1750148798,13030.987799329996,26.527920059997996,53379.763961280005 2025-06-17,08:26:40.000,168,11003501,12605,0,1750148799,13030.92043623,26.50677266999992,53379.79190976 2025-06-17,08:26:41.000,168,11003516,12925,0,1750148800,13030.89349098999,26.563165710002067,53379.75697416001 2025-06-17,08:26:42.000,168,11003495,13005,0,1750148801,13030.826127889995,26.55611658000271,53379.72203856 2025-06-17,08:26:43.000,168,11003512,12805,0,1750148802,13030.77897372,26.55611658000271,53379.70806432001 2025-06-17,08:26:44.000,168,11003511,12885,0,1750148803,13030.73181954999,26.55611658000271,53379.68710296001 2025-06-17,08:26:45.000,168,11003466,12845,0,1750148804,13030.71834693,26.591362229999504,53379.67312872 2025-06-17,08:26:46.000,168,11003524,12805,0,1750148805,13030.65098382999,26.612509620004857,53379.65216736 2025-06-17,08:26:47.000,168,11003547,12885,0,1750148806,13030.55667549,26.612509620004857,53379.63819312001 2025-06-17,08:26:48.000,168,11003495,12725,0,1750148807,13030.57014810999,26.619558750004217,53379.67312872 2025-06-17,08:26:49.000,168,11003513,12965,0,1750148808,13030.475839769999,26.605460489998222,53379.60325752 2025-06-17,08:26:50.000,168,11003525,12885,0,1750148809,13030.428685599989,26.619558750004217,53379.55434768 2025-06-17,08:26:51.000,168,11003517,12965,0,1750148810,13030.388267739989,26.612509620004857,53379.51941208001 2025-06-17,08:26:52.000,168,11003539,13125,0,1750148811,13030.320904639993,26.584313100000145,53379.526399200004 2025-06-17,08:26:53.000,168,11003540,12885,0,1750148812,13030.300695709993,26.577263970000786,53379.53338632 2025-06-17,08:26:54.000,168,11003516,13085,0,1750148813,13030.260277849993,26.598411359998863,53379.49146360001 2025-06-17,08:26:55.000,168,11003509,13005,0,1750148814,13030.213123679998,26.619558750004217,53379.49146360001 2025-06-17,08:26:56.000,168,11003535,13045,0,1750148815,13030.172705819998,26.633657010002935,53379.49146360001 2025-06-17,08:26:57.000,168,11003535,12885,0,1750148816,13030.152496889998,26.633657010002935,53379.49146360001 2025-06-17,08:26:58.000,168,11003544,12885,0,1750148817,13030.125551650002,26.598411359998863,53379.477489360004 2025-06-17,08:26:59.000,168,11003497,12765,0,1750148818,13030.071661169997,26.612509620004857,53379.44954088001 2025-06-17,08:27:00.000,168,11003558,12685,0,1750148819,13030.051452239997,26.619558750004217,53379.37268256001 2025-06-17,08:27:01.000,168,11003558,12885,0,1750148820,13029.990825449997,26.633657010002935,53379.39364392 2025-06-17,08:27:02.000,168,11003549,12965,0,1750148821,13029.936934969992,26.66890265999973,53379.3866568 2025-06-17,08:27:03.000,168,11003526,12725,0,1750148822,13029.923462350002,26.633657010002935,53379.40063104001 2025-06-17,08:27:04.000,168,11003482,12925,0,1750148823,13029.856099249992,26.591362229999504,53379.36569544 2025-06-17,08:27:05.000,168,11003505,12885,0,1750148824,13029.822417700001,26.598411359998863,53379.37268256001 2025-06-17,08:27:06.000,168,11003535,12845,0,1750148825,13029.788736149996,26.647755270001653,53379.32377272001 2025-06-17,08:27:07.000,168,11003533,12565,0,1750148826,13029.775263529991,26.66185353000037,53379.29582424 2025-06-17,08:27:08.000,168,11003564,12805,0,1750148827,13029.781999840001,26.633657010002935,53379.30281136001 2025-06-17,08:27:09.000,168,11003517,12965,0,1750148828,13029.76179091,26.640706140002294,53379.29582424 2025-06-17,08:27:10.000,168,11003520,12925,0,1750148829,13029.755054599991,26.654804400001012,53379.29582424 2025-06-17,08:27:11.000,168,11003522,12805,0,1750148830,13029.734845669991,26.605460489998222,53379.23992728 2025-06-17,08:27:12.000,168,11003553,12885,0,1750148831,13029.748318289996,26.633657010002935,53379.23294016001 2025-06-17,08:27:13.000,168,11003542,12805,0,1750148832,13029.72137305,26.66890265999973,53379.25390152001 2025-06-17,08:27:14.000,168,11003536,13125,0,1750148833,13029.65400994999,26.633657010002935,53379.23992728 2025-06-17,08:27:15.000,168,11003519,12845,0,1750148834,13029.66074626,26.605460489998222,53379.260888640005 2025-06-17,08:27:16.000,168,11003548,12885,0,1750148835,13029.606855779995,26.577263970000786,53379.26787576 2025-06-17,08:27:17.000,168,11003521,13125,0,1750148836,13029.60011947,26.584313100000145,53379.211978800005 2025-06-17,08:27:18.000,168,11003500,13005,0,1750148837,13029.60011947,26.577263970000786,53379.20499168001 2025-06-17,08:27:19.000,168,11003547,12965,0,1750148838,13029.546228989995,26.570214840001427,53379.22595304 2025-06-17,08:27:20.000,168,11003570,12765,0,1750148839,13029.51928375,26.570214840001427,53379.23294016001 2025-06-17,08:27:21.000,168,11003490,13165,0,1750148840,13029.51254743999,26.577263970000786,53379.21896592 2025-06-17,08:27:22.000,168,11003537,12925,0,1750148841,13029.485602199995,26.619558750004217,53379.14909472 2025-06-17,08:27:23.000,168,11003557,12885,0,1750148842,13029.45865696,26.626607880003576,53379.18403032001 2025-06-17,08:27:24.000,168,11003577,12845,0,1750148843,13029.424975409995,26.626607880003576,53379.17005608 2025-06-17,08:27:25.000,168,11003524,12805,0,1750148844,13029.41150278999,26.619558750004217,53379.14909472 2025-06-17,08:27:26.000,168,11003554,12965,0,1750148845,13029.39129385999,26.66890265999973,53379.17005608 2025-06-17,08:27:27.000,168,11003504,13085,0,1750148846,13029.364348619994,26.690050049997808,53379.17005608 2025-06-17,08:27:28.000,168,11003552,13205,0,1750148847,13029.35761231,26.697099180004443,53379.14909472 2025-06-17,08:27:29.000,168,11003584,13125,0,1750148848,13029.33066706999,26.71824657000252,53379.10018488 2025-06-17,08:27:30.000,168,11003558,12965,0,1750148849,13029.344139689994,26.746443089999957,53379.107171999996 2025-06-17,08:27:31.000,168,11003577,13245,0,1750148850,13029.317194449999,26.77463961000467,53379.07922352 2025-06-17,08:27:32.000,168,11003521,12765,0,1750148851,13029.29024920999,26.753492219999316,53379.0722364 2025-06-17,08:27:33.000,168,11003556,12805,0,1750148852,13029.283512899994,26.746443089999957,53379.08621064001 2025-06-17,08:27:34.000,168,11003561,12925,0,1750148853,13029.296985519999,26.746443089999957,53379.07922352 2025-06-17,08:27:35.000,168,11003544,12925,0,1750148854,13029.283512899994,26.704148310003802,53379.10018488 2025-06-17,08:27:36.000,168,11003525,12845,0,1750148855,13029.29024920999,26.71824657000252,53379.05826216 2025-06-17,08:27:37.000,168,11003516,12685,0,1750148856,13029.283512899994,26.72529570000188,53379.06524928001 2025-06-17,08:27:38.000,168,11003533,12925,0,1750148857,13029.29024920999,26.704148310003802,53379.05127504 2025-06-17,08:27:39.000,168,11003557,13245,0,1750148858,13029.243095039994,26.690050049997808,53379.044287920005 2025-06-17,08:27:40.000,168,11003543,12845,0,1750148859,13029.256567659999,26.66185353000037,53378.995378080006 2025-06-17,08:27:41.000,168,11003553,12605,0,1750148860,13029.236358729999,26.654804400001012,53379.00935232 2025-06-17,08:27:42.000,168,11003546,12845,0,1750148861,13029.24983134999,26.67595178999909,53379.01633944001 2025-06-17,08:27:43.000,168,11003550,12845,0,1750148862,13029.222886109994,26.626607880003576,53379.01633944001 2025-06-17,08:27:44.000,168,11003557,12925,0,1750148863,13029.229622419989,26.640706140002294,53378.974416720004 2025-06-17,08:27:45.000,168,11003535,12885,0,1750148864,13029.256567659999,26.598411359998863,53379.02332656 2025-06-17,08:27:46.000,168,11003524,12605,0,1750148865,13029.263303969994,26.619558750004217,53378.98839096001 2025-06-17,08:27:47.000,168,11003533,12965,0,1750148866,13029.236358729999,26.570214840001427,53378.974416720004 2025-06-17,08:27:48.000,168,11003539,12685,0,1750148867,13029.256567659999,26.591362229999504,53378.98839096001 2025-06-17,08:27:49.000,168,11003570,12765,0,1750148868,13029.263303969994,26.605460489998222,53379.01633944001 2025-06-17,08:27:50.000,168,11003557,12965,0,1750148869,13029.29024920999,26.591362229999504,53379.02332656 2025-06-17,08:27:51.000,168,11003562,12765,0,1750148870,13029.263303969994,26.54201832000399,53379.03031368 2025-06-17,08:27:52.000,168,11003521,13125,0,1750148871,13029.283512899994,26.513821799999278,53378.98140384 2025-06-17,08:27:53.000,168,11003532,12765,0,1750148872,13029.27004027999,26.55611658000271,53378.96742960001 2025-06-17,08:27:54.000,168,11003546,12845,0,1750148873,13029.29024920999,26.513821799999278,53378.98839096001 2025-06-17,08:27:55.000,168,11003549,13005,0,1750148874,13029.29024920999,26.4926744100012,53379.03031368 2025-06-17,08:27:56.000,168,11003560,12645,0,1750148875,13029.323930759994,26.50677266999992,53378.95345536 2025-06-17,08:27:57.000,168,11003613,12765,0,1750148876,13029.33740338,26.49972354000056,53379.03031368 2025-06-17,08:27:58.000,168,11003578,13005,0,1750148877,13029.303721829994,26.471527020003123,53378.974416720004 2025-06-17,08:27:59.000,168,11003538,12845,0,1750148878,13029.35761231,26.464477890003764,53378.98140384 2025-06-17,08:28:00.000,168,11003563,12765,0,1750148879,13029.33740338,26.48562528000184,53379.02332656 2025-06-17,08:28:01.000,168,11003576,12845,0,1750148880,13029.296985519999,26.471527020003123,53378.95345536 2025-06-17,08:28:02.000,168,11003538,12845,0,1750148881,13029.35087599999,26.43628136999905,53379.05826216 2025-06-17,08:28:03.000,168,11003532,13165,0,1750148882,13029.35087599999,26.464477890003764,53379.05826216 2025-06-17,08:28:04.000,168,11003531,13125,0,1750148883,13029.33066706999,26.44333049999841,53379.00935232 2025-06-17,08:28:05.000,168,11003541,12925,0,1750148884,13029.33740338,26.45037962999777,53379.05826216 2025-06-17,08:28:06.000,168,11003591,12725,0,1750148885,13029.37108492999,26.422183110000333,53379.044287920005 2025-06-17,08:28:07.000,168,11003546,12725,0,1750148886,13029.39803017,26.393986590002896,53379.05127504 2025-06-17,08:28:08.000,168,11003586,12965,0,1750148887,13029.37782124,26.386937460003537,53379.03031368 2025-06-17,08:28:09.000,168,11003583,12965,0,1750148888,13029.39803017,26.393986590002896,53379.05127504 2025-06-17,08:28:10.000,168,11003546,12725,0,1750148889,13029.43844803,26.37283920000482,53379.06524928001 2025-06-17,08:28:11.000,168,11003565,12645,0,1750148890,13029.45865696,26.337593550000747,53379.06524928001 2025-06-17,08:28:12.000,168,11003552,12645,0,1750148891,13029.465393269995,26.344642680000106,53379.10018488 2025-06-17,08:28:13.000,168,11003592,12765,0,1750148892,13029.47886589,26.365790069998184,53379.13512048001 2025-06-17,08:28:14.000,168,11003565,12885,0,1750148893,13029.51928375,26.295298770004592,53379.07922352 2025-06-17,08:28:15.000,168,11003583,12925,0,1750148894,13029.51254743999,26.30234790000395,53379.13512048001 2025-06-17,08:28:16.000,168,11003575,12925,0,1750148895,13029.49907482,26.288249639997957,53379.08621064001 2025-06-17,08:28:17.000,168,11003610,12685,0,1750148896,13029.57991054,26.25300399000116,53379.163068960006 2025-06-17,08:28:18.000,168,11003536,13045,0,1750148897,13029.57991054,26.224807470003725,53379.18403032001 2025-06-17,08:28:19.000,168,11003535,12925,0,1750148898,13029.57991054,26.20366007999837,53379.142107600004 2025-06-17,08:28:20.000,168,11003566,12565,0,1750148899,13029.65400994999,26.21070920999773,53379.20499168001 2025-06-17,08:28:21.000,168,11003563,12965,0,1750148900,13029.627064709995,26.224807470003725,53379.19800456 2025-06-17,08:28:22.000,168,11003563,12925,0,1750148901,13029.65400994999,26.238905730002443,53379.22595304 2025-06-17,08:28:23.000,168,11003541,13085,0,1750148902,13029.63380101999,26.224807470003725,53379.21896592 2025-06-17,08:28:24.000,168,11003551,12765,0,1750148903,13029.667482569996,26.245954860001802,53379.21896592 2025-06-17,08:28:25.000,168,11003576,12765,0,1750148904,13029.66074626,26.231856600003084,53379.23294016001 2025-06-17,08:28:26.000,168,11003574,12885,0,1750148905,13029.68095519,26.25300399000116,53379.29582424 2025-06-17,08:28:27.000,168,11003619,12965,0,1750148906,13029.72137305,26.281200509998598,53379.26787576 2025-06-17,08:28:28.000,168,11003537,13005,0,1750148907,13029.687691499996,26.27415137999924,53379.28883712 2025-06-17,08:28:29.000,168,11003559,12965,0,1750148908,13029.714636739991,26.26710224999988,53379.30281136001 2025-06-17,08:28:30.000,168,11003541,12765,0,1750148909,13029.728109359996,26.238905730002443,53379.28883712 2025-06-17,08:28:31.000,168,11003512,12765,0,1750148910,13029.734845669991,26.25300399000116,53379.34473408 2025-06-17,08:28:32.000,168,11003510,13125,0,1750148911,13029.74158198,26.281200509998598,53379.3167856 2025-06-17,08:28:33.000,168,11003581,12685,0,1750148912,13029.748318289996,26.26710224999988,53379.30281136001 2025-06-17,08:28:34.000,168,11003540,13125,0,1750148913,13029.755054599991,26.288249639997957,53379.3866568 2025-06-17,08:28:35.000,168,11003524,12845,0,1750148914,13029.707900429996,26.30939703000331,53379.379669680005 2025-06-17,08:28:36.000,168,11003550,12965,0,1750148915,13029.707900429996,26.344642680000106,53379.358708320004 2025-06-17,08:28:37.000,168,11003495,12645,0,1750148916,13029.734845669991,26.358740939998825,53379.43556664 2025-06-17,08:28:38.000,168,11003544,13005,0,1750148917,13029.734845669991,26.401035720002255,53379.40761816 2025-06-17,08:28:39.000,168,11003546,12845,0,1750148918,13029.70116412,26.422183110000333,53379.41460528 2025-06-17,08:28:40.000,168,11003537,12925,0,1750148919,13029.66074626,26.422183110000333,53379.44255376 2025-06-17,08:28:41.000,168,11003534,12925,0,1750148920,13029.72137305,26.4926744100012,53379.44954088001 2025-06-17,08:28:42.000,168,11003496,13005,0,1750148921,13029.70116412,26.4926744100012,53379.47050224001 2025-06-17,08:28:43.000,168,11003545,13005,0,1750148922,13029.70116412,26.570214840001427,53379.48447648 2025-06-17,08:28:44.000,168,11003515,12925,0,1750148923,13029.734845669991,26.598411359998863,53379.547360560005 2025-06-17,08:28:45.000,168,11003540,12965,0,1750148924,13029.714636739991,26.640706140002294,53379.526399200004 2025-06-17,08:28:46.000,168,11003560,12885,0,1750148925,13029.714636739991,26.690050049997808,53379.547360560005 2025-06-17,08:28:47.000,168,11003519,12925,0,1750148926,13029.748318289996,26.66890265999973,53379.54037344001 2025-06-17,08:28:48.000,168,11003544,13005,0,1750148927,13029.714636739991,26.71824657000252,53379.56832192001 2025-06-17,08:28:49.000,168,11003515,12965,0,1750148928,13029.768527219996,26.746443089999957,53379.62421888 2025-06-17,08:28:50.000,168,11003494,12965,0,1750148929,13029.788736149996,26.767590479998034,53379.666141600006 2025-06-17,08:28:51.000,168,11003591,12885,0,1750148930,13029.781999840001,26.809885260001465,53379.65216736 2025-06-17,08:28:52.000,168,11003534,12885,0,1750148931,13029.781999840001,26.809885260001465,53379.7010772 2025-06-17,08:28:53.000,168,11003538,12885,0,1750148932,13029.808945079996,26.8380817799989,53379.68011584 2025-06-17,08:28:54.000,168,11003541,12765,0,1750148933,13029.842626630001,26.866278300003614,53379.645180240004 2025-06-17,08:28:55.000,168,11003519,12805,0,1750148934,13029.829154009996,26.90857307999977,53379.68011584 2025-06-17,08:28:56.000,168,11003505,12845,0,1750148935,13029.862835560001,26.91562220999913,53379.68011584 2025-06-17,08:28:57.000,168,11003493,12805,0,1750148936,13029.896517109992,26.90857307999977,53379.72203856 2025-06-17,08:28:58.000,168,11003477,12965,0,1750148937,13029.943671280002,26.94381873000384,53379.75697416001 2025-06-17,08:28:59.000,168,11003537,12605,0,1750148938,13029.950407589997,26.972015250001277,53379.79190976 2025-06-17,08:29:00.000,168,11003490,12805,0,1750148939,13029.963880210002,26.972015250001277,53379.812871120004 2025-06-17,08:29:01.000,168,11003485,13125,0,1750148940,13029.957143899992,26.993162639999355,53379.81985824 2025-06-17,08:29:02.000,168,11003501,12525,0,1750148941,13029.963880210002,26.986113509999996,53379.81985824 2025-06-17,08:29:03.000,168,11003456,12725,0,1750148942,13030.024507000002,26.986113509999996,53379.85479384001 2025-06-17,08:29:04.000,168,11003553,12725,0,1750148943,13030.017770689992,26.993162639999355,53379.85479384001 2025-06-17,08:29:05.000,168,11003538,12765,0,1750148944,13030.071661169997,27.042506550002145,53379.85479384001 2025-06-17,08:29:06.000,168,11003489,13045,0,1750148945,13030.085133790002,27.07775219999894,53379.9106908 2025-06-17,08:29:07.000,168,11003565,12885,0,1750148946,13030.091870099997,27.105948720003653,53379.91767792 2025-06-17,08:29:08.000,168,11003512,12965,0,1750148947,13030.112079029997,27.07775219999894,53379.93863928 2025-06-17,08:29:09.000,168,11003521,12645,0,1750148948,13030.105342720002,27.14119437000045,53379.92466504001 2025-06-17,08:29:10.000,168,11003514,12885,0,1750148949,13030.118815339993,27.17644002000452,53379.9456264 2025-06-17,08:29:11.000,168,11003481,13125,0,1750148950,13030.132287959997,27.211685670001316,53379.980562000004 2025-06-17,08:29:12.000,168,11003495,12805,0,1750148951,13030.132287959997,27.253980450004747,53379.980562000004 2025-06-17,08:29:13.000,168,11003586,12965,0,1750148952,13030.118815339993,27.24693131999811,53380.00851048 2025-06-17,08:29:14.000,168,11003523,12805,0,1750148953,13030.186178440003,27.24693131999811,53380.029471840004 2025-06-17,08:29:15.000,168,11003482,12725,0,1750148954,13030.172705819998,27.2962752300009,53380.00851048 2025-06-17,08:29:16.000,168,11003550,12845,0,1750148955,13030.172705819998,27.282176970002183,53380.0154976 2025-06-17,08:29:17.000,168,11003504,12645,0,1750148956,13030.186178440003,27.2962752300009,53380.029471840004 2025-06-17,08:29:18.000,168,11003550,12765,0,1750148957,13030.233332609998,27.373815660001128,53380.09235592001 2025-06-17,08:29:19.000,168,11003511,12725,0,1750148958,13030.192914749998,27.373815660001128,53380.099343040005 2025-06-17,08:29:20.000,168,11003514,13205,0,1750148959,13030.219859989993,27.41611044000456,53380.10633016 2025-06-17,08:29:21.000,168,11003500,12765,0,1750148960,13030.253541539998,27.437257830002636,53380.12030440001 2025-06-17,08:29:22.000,168,11003506,12765,0,1750148961,13030.233332609998,27.472503479999432,53380.13427864 2025-06-17,08:29:23.000,168,11003593,12925,0,1750148962,13030.233332609998,27.493650870004785,53380.17620136 2025-06-17,08:29:24.000,168,11003585,12765,0,1750148963,13030.260277849993,27.52889652000158,53380.24607256 2025-06-17,08:29:25.000,168,11003498,12925,0,1750148964,13030.260277849993,27.514798260002863,53380.148252880004 2025-06-17,08:29:26.000,168,11003540,12925,0,1750148965,13030.307432019988,27.59938782000245,53380.218124080006 2025-06-17,08:29:27.000,168,11003554,12965,0,1750148966,13030.374795119998,27.634633469999244,53380.24607256 2025-06-17,08:29:28.000,168,11003520,12805,0,1750148967,13030.354586189998,27.648731729997962,53380.25305968 2025-06-17,08:29:29.000,168,11003559,12765,0,1750148968,13030.300695709993,27.669879120003316,53380.23908544001 2025-06-17,08:29:30.000,168,11003550,12765,0,1750148969,13030.408476669989,27.676928250002675,53380.23908544001 2025-06-17,08:29:31.000,168,11003586,12765,0,1750148970,13030.435421909999,27.72627215999819,53380.23209832 2025-06-17,08:29:32.000,168,11003563,12605,0,1750148971,13030.448894529989,27.71922302999883,53380.28100816 2025-06-17,08:29:33.000,168,11003556,13205,0,1750148972,13030.442158219994,27.740370420004183,53380.23209832 2025-06-17,08:29:34.000,168,11003479,12605,0,1750148973,13030.50952131999,27.76151781000226,53380.267033920005 2025-06-17,08:29:35.000,168,11003556,12925,0,1750148974,13030.53646656,27.7544686800029,53380.27402104 2025-06-17,08:29:36.000,168,11003569,12725,0,1750148975,13030.563411799994,27.782665200000338,53380.28100816 2025-06-17,08:29:37.000,168,11003554,13045,0,1750148976,13030.59035703999,27.782665200000338,53380.35087936 2025-06-17,08:29:38.000,168,11003585,12925,0,1750148977,13030.644247519995,27.782665200000338,53380.27402104 2025-06-17,08:29:39.000,168,11003516,13005,0,1750148978,13030.624038589995,27.832009110003128,53380.28799528001 2025-06-17,08:29:40.000,168,11003570,12925,0,1750148979,13030.698138,27.789714329999697,53380.32991800001 2025-06-17,08:29:41.000,168,11003538,12725,0,1750148980,13030.725083239995,27.810861719997774,53380.35087936 2025-06-17,08:29:42.000,168,11003562,12965,0,1750148981,13030.765501099995,27.846107370001846,53380.364853600004 2025-06-17,08:29:43.000,168,11003541,12725,0,1750148982,13030.826127889995,27.846107370001846,53380.385814960006 2025-06-17,08:29:44.000,168,11003548,12885,0,1750148983,13030.886754679996,27.874303889999283,53380.434724800005 2025-06-17,08:29:45.000,168,11003538,12885,0,1750148984,13030.9002273,27.874303889999283,53380.42773768001 2025-06-17,08:29:46.000,168,11003557,12645,0,1750148985,13030.967590399996,27.88135301999864,53380.44869904 2025-06-17,08:29:47.000,168,11003572,13005,0,1750148986,13030.994535639991,27.888402149998,53380.45568616001 2025-06-17,08:29:48.000,168,11003554,12925,0,1750148987,13031.021480880001,27.867254759999923,53380.49760888001 2025-06-17,08:29:49.000,168,11003625,13045,0,1750148988,13031.068635049996,27.895451280004636,53380.4696604 2025-06-17,08:29:50.000,168,11003607,12725,0,1750148989,13031.082107670001,27.916598670002713,53380.483634640004 2025-06-17,08:29:51.000,168,11003552,12885,0,1750148990,13031.129261839997,27.93069693000143,53380.483634640004 2025-06-17,08:29:52.000,168,11003575,12765,0,1750148991,13031.176416009992,27.923647800002072,53380.52555736001 2025-06-17,08:29:53.000,168,11003582,12805,0,1750148992,13031.189888629997,27.902500410003995,53380.49760888001 2025-06-17,08:29:54.000,168,11003578,12845,0,1750148993,13031.243779110002,27.93069693000143,53380.56748008 2025-06-17,08:29:55.000,168,11003547,12965,0,1750148994,13031.230306489997,27.93774606000079,53380.56748008 2025-06-17,08:29:56.000,168,11003608,12845,0,1750148995,13031.270724349997,27.98708997000358,53380.6094028 2025-06-17,08:29:57.000,168,11003591,12965,0,1750148996,13031.284196970002,27.94479519000015,53380.61638992 2025-06-17,08:29:58.000,168,11003574,12845,0,1750148997,13031.270724349997,27.98708997000358,53380.602415680005 2025-06-17,08:29:59.000,168,11003549,12965,0,1750148998,13031.338087449993,27.99413910000294,53380.66529976001 2025-06-17,08:30:00.000,168,11003574,12605,0,1750148999,13031.331351139997,28.050532139997813,53380.66529976001 2025-06-17,08:30:01.000,168,11003581,12925,0,1750149000,13031.290933279997,28.036433879999095,53380.679274 2025-06-17,08:30:02.000,168,11003595,12805,0,1750149001,13031.331351139997,28.078728660002525,53380.700235360004 2025-06-17,08:30:03.000,168,11003549,12965,0,1750149002,13031.344823760002,28.12807256999804,53380.73517096 2025-06-17,08:30:04.000,168,11003559,12765,0,1750149003,13031.378505309993,28.12102343999868,53380.70722248 2025-06-17,08:30:05.000,168,11003589,12565,0,1750149004,13031.398714239993,28.17741648000083,53380.74215808001 2025-06-17,08:30:06.000,168,11003571,12965,0,1750149005,13031.412186859998,28.18446561000019,53380.74215808001 2025-06-17,08:30:07.000,168,11003607,12965,0,1750149006,13031.418923169993,28.21971126000426,53380.75613232 2025-06-17,08:30:08.000,168,11003545,12805,0,1750149007,13031.418923169993,28.22676039000362,53380.7491452 2025-06-17,08:30:09.000,168,11003550,12925,0,1750149008,13031.486286269988,28.21971126000426,53380.80504216 2025-06-17,08:30:10.000,168,11003590,12805,0,1750149009,13031.432395789998,28.23380952000298,53380.81202928001 2025-06-17,08:30:11.000,168,11003584,13005,0,1750149010,13031.432395789998,28.247907780001697,53380.80504216 2025-06-17,08:30:12.000,168,11003586,12765,0,1750149011,13031.439132099993,28.262006040000415,53380.839977760006 2025-06-17,08:30:13.000,168,11003566,12645,0,1750149012,13031.479549959993,28.29020255999785,53380.80504216 2025-06-17,08:30:14.000,168,11003574,13005,0,1750149013,13031.513231509998,28.29020255999785,53380.867926240004 2025-06-17,08:30:15.000,168,11003573,12925,0,1750149014,13031.506495199988,28.318399080002564,53380.93081032001 2025-06-17,08:30:16.000,168,11003559,12925,0,1750149015,13031.533440439998,28.33954647000064,53380.88190048001 2025-06-17,08:30:17.000,168,11003565,12805,0,1750149016,13031.546913059989,28.381841250004072,53380.88190048001 2025-06-17,08:30:18.000,168,11003536,12885,0,1750149017,13031.594067229998,28.417086900000868,53380.88190048001 2025-06-17,08:30:19.000,168,11003517,13125,0,1750149018,13031.567121989989,28.452332549997664,53380.83299064001 2025-06-17,08:30:20.000,168,11003549,12685,0,1750149019,13031.580594609994,28.466430810003658,53380.90286184 2025-06-17,08:30:21.000,168,11003581,12645,0,1750149020,13031.594067229998,28.501676460000454,53380.93081032001 2025-06-17,08:30:22.000,168,11003514,12685,0,1750149021,13031.594067229998,28.508725589999813,53380.9238232 2025-06-17,08:30:23.000,168,11003614,12645,0,1750149022,13031.573858299998,28.536922110004525,53380.94478456 2025-06-17,08:30:24.000,168,11003586,12685,0,1750149023,13031.594067229998,28.57216776000132,53380.937797440005 2025-06-17,08:30:25.000,168,11003583,12685,0,1750149024,13031.560385679993,28.56511863000196,53380.937797440005 2025-06-17,08:30:26.000,168,11003534,12805,0,1750149025,13031.594067229998,28.607413409998117,53380.94478456 2025-06-17,08:30:27.000,168,11003604,12845,0,1750149026,13031.587330919989,28.5933151499994,53380.888887600006 2025-06-17,08:30:28.000,168,11003573,12925,0,1750149027,13031.607539849989,28.649708190001547,53380.94478456 2025-06-17,08:30:29.000,168,11003575,12925,0,1750149028,13031.634485089999,28.706101230003696,53380.94478456 2025-06-17,08:30:30.000,168,11003584,13085,0,1750149029,13031.634485089999,28.734297750001133,53380.97273304 2025-06-17,08:30:31.000,168,11003543,12605,0,1750149030,13031.634485089999,28.776592530004564,53381.00068152001 2025-06-17,08:30:32.000,168,11003588,12925,0,1750149031,13031.647957709989,28.847083829998155,53380.986707280004 2025-06-17,08:30:33.000,168,11003564,12965,0,1750149032,13031.68837556999,28.882329480002227,53381.04260424 2025-06-17,08:30:34.000,168,11003542,12685,0,1750149033,13031.668166639989,28.917575129999022,53381.00068152001 2025-06-17,08:30:35.000,168,11003575,12845,0,1750149034,13031.72879342999,28.938722520004376,53381.01465576 2025-06-17,08:30:36.000,168,11003542,12965,0,1750149035,13031.735529739999,29.009213819997967,53381.04959136001 2025-06-17,08:30:37.000,168,11003549,12765,0,1750149036,13031.74900235999,29.03741034000268,53381.056578480006 2025-06-17,08:30:38.000,168,11003560,13045,0,1750149037,13031.782683909994,29.04445947000204,53381.0635656 2025-06-17,08:30:39.000,168,11003561,12885,0,1750149038,13031.85004700999,29.072655989999475,53381.0635656 2025-06-17,08:30:40.000,168,11003567,12765,0,1750149039,13031.883728559995,29.136098160000984,53381.12644968001 2025-06-17,08:30:41.000,168,11003611,12805,0,1750149040,13031.95109165999,29.150196419999702,53381.1334368 2025-06-17,08:30:42.000,168,11003605,12885,0,1750149041,13031.984773209995,29.15724554999906,53381.154398160004 2025-06-17,08:30:43.000,168,11003514,12725,0,1750149042,13032.03192737999,29.17134380999778,53381.07753984001 2025-06-17,08:30:44.000,168,11003567,12805,0,1750149043,13032.07234523999,29.20658946000185,53381.1334368 2025-06-17,08:30:45.000,168,11003596,12845,0,1750149044,13032.11276309999,29.192491200003133,53381.175359520006 2025-06-17,08:30:46.000,168,11003594,13045,0,1750149045,13032.1801262,29.22068772000057,53381.18933376 2025-06-17,08:30:47.000,168,11003558,12725,0,1750149046,13032.193598819991,29.21363859000121,53381.21029512 2025-06-17,08:30:48.000,168,11003569,12805,0,1750149047,13032.234016679991,29.284129890002077,53381.224269360006 2025-06-17,08:30:49.000,168,11003543,12925,0,1750149048,13032.234016679991,29.27708076000272,53381.21728224001 2025-06-17,08:30:50.000,168,11003562,12845,0,1750149049,13032.314852399992,29.262982500004,53381.224269360006 2025-06-17,08:30:51.000,168,11003551,12685,0,1750149050,13032.308116089996,29.305277280000155,53381.24523072001 2025-06-17,08:30:52.000,168,11003591,12965,0,1750149051,13032.355270259992,29.326424669998232,53381.224269360006 2025-06-17,08:30:53.000,168,11003617,12725,0,1750149052,13032.368742879997,29.312326409999514,53381.25221784 2025-06-17,08:30:54.000,168,11003572,13005,0,1750149053,13032.415897049992,29.319375539998873,53381.25920496 2025-06-17,08:30:55.000,168,11003556,12565,0,1750149054,13032.429369669997,29.347572060003586,53381.25221784 2025-06-17,08:30:56.000,168,11003552,12645,0,1750149055,13032.449578599997,29.354621190002945,53381.23125648 2025-06-17,08:30:57.000,168,11003595,12565,0,1750149056,13032.463051220002,29.3969159699991,53381.29414056001 2025-06-17,08:30:58.000,168,11003553,12605,0,1750149057,13032.510205389997,29.43216162000317,53381.322089040004 2025-06-17,08:30:59.000,168,11003550,12805,0,1750149058,13032.476523839992,29.43921075000253,53381.29414056001 2025-06-17,08:31:00.000,168,11003562,12805,0,1750149059,13032.496732769992,29.467407269999967,53381.28715344 2025-06-17,08:31:01.000,168,11003590,12565,0,1750149060,13032.510205389997,29.49560379000468,53381.29414056001 2025-06-17,08:31:02.000,168,11003602,12685,0,1750149061,13032.530414319997,29.530849440001475,53381.322089040004 2025-06-17,08:31:03.000,168,11003562,12685,0,1750149062,13032.523678010002,29.55904595999891,53381.25221784 2025-06-17,08:31:04.000,168,11003533,12805,0,1750149063,13032.591041109998,29.6083898700017,53381.35702464 2025-06-17,08:31:05.000,168,11003583,12925,0,1750149064,13032.564095870002,29.636586389999138,53381.322089040004 2025-06-17,08:31:06.000,168,11003563,12845,0,1750149065,13032.604513730003,29.714126819999365,53381.32907616 2025-06-17,08:31:07.000,168,11003545,13045,0,1750149066,13032.611250039998,29.735274210004718,53381.33606328001 2025-06-17,08:31:08.000,168,11003577,12765,0,1750149067,13032.651667899998,29.770519860001514,53381.391960240006 2025-06-17,08:31:09.000,168,11003521,12605,0,1750149068,13032.671876829998,29.770519860001514,53381.38497312001 2025-06-17,08:31:10.000,168,11003548,12965,0,1750149069,13032.671876829998,29.826912900003663,53381.41292160001 2025-06-17,08:31:11.000,168,11003584,12885,0,1750149070,13032.725767309988,29.84806029000174,53381.39894736 2025-06-17,08:31:12.000,168,11003558,12685,0,1750149071,13032.712294689998,29.91150246000325,53381.322089040004 2025-06-17,08:31:13.000,168,11003535,13085,0,1750149072,13032.766185169989,29.89740420000453,53381.35702464 2025-06-17,08:31:14.000,168,11003533,13125,0,1750149073,13032.766185169989,29.946748110000044,53381.440870080005 2025-06-17,08:31:15.000,168,11003567,12805,0,1750149074,13032.820075649994,29.932649850001326,53381.377986 2025-06-17,08:31:16.000,168,11003550,12885,0,1750149075,13032.860493509994,29.953797239999403,53381.46881856 2025-06-17,08:31:17.000,168,11003567,12885,0,1750149076,13032.880702439994,29.960846369998762,53381.46183144001 2025-06-17,08:31:18.000,168,11003546,13125,0,1750149077,13032.934592919999,29.953797239999403,53381.46183144001 2025-06-17,08:31:19.000,168,11003527,12965,0,1750149078,13032.98848339999,29.960846369998762,53381.45484432 2025-06-17,08:31:20.000,168,11003546,12885,0,1750149079,13033.03563757,29.953797239999403,53381.49676704 2025-06-17,08:31:21.000,168,11003534,12925,0,1750149080,13033.02890125999,29.932649850001326,53381.440870080005 2025-06-17,08:31:22.000,168,11003570,12925,0,1750149081,13033.07605543,29.918551590002608,53381.538689760004 2025-06-17,08:31:23.000,168,11003559,12845,0,1750149082,13033.13668222,29.890355069997895,53381.5177284 2025-06-17,08:31:24.000,168,11003555,12965,0,1750149083,13033.21078162999,29.883305939998536,53381.54567688 2025-06-17,08:31:25.000,168,11003557,12765,0,1750149084,13033.23772687,29.86215855000046,53381.57362536 2025-06-17,08:31:26.000,168,11003550,12885,0,1750149085,13033.2579358,29.869207679999818,53381.608560960005 2025-06-17,08:31:27.000,168,11003525,12845,0,1750149086,13033.305089969996,29.869207679999818,53381.56663824 2025-06-17,08:31:28.000,168,11003563,12605,0,1750149087,13033.31856259,29.876256809999177,53381.56663824 2025-06-17,08:31:29.000,168,11003565,13045,0,1750149088,13033.33203520999,29.81281463999767,53381.60157384001 2025-06-17,08:31:30.000,168,11003542,13125,0,1750149089,13033.412870929991,29.819863770004304,53381.60157384001 2025-06-17,08:31:31.000,168,11003527,12845,0,1750149090,13033.426343549996,29.819863770004304,53381.6225352 2025-06-17,08:31:32.000,168,11003552,12965,0,1750149091,13033.433079859991,29.826912900003663,53381.63650944 2025-06-17,08:31:33.000,168,11003539,12805,0,1750149092,13033.466761409996,29.833962030003022,53381.657470800004 2025-06-17,08:31:34.000,168,11003541,12685,0,1750149093,13033.466761409996,29.833962030003022,53381.60157384001 2025-06-17,08:31:35.000,168,11003533,12965,0,1750149094,13033.480234030001,29.826912900003663,53381.67144504001 2025-06-17,08:31:36.000,168,11003548,13125,0,1750149095,13033.540860820001,29.81281463999767,53381.63650944 2025-06-17,08:31:37.000,168,11003526,13045,0,1750149096,13033.567806059997,29.826912900003663,53381.69939352001 2025-06-17,08:31:38.000,168,11003536,12845,0,1750149097,13033.574542369992,29.80576550999831,53381.68541928 2025-06-17,08:31:39.000,168,11003543,13005,0,1750149098,13033.608223919997,29.79166724999959,53381.74131624 2025-06-17,08:31:40.000,168,11003559,13125,0,1750149099,13033.614960229992,29.826912900003663,53381.706380640004 2025-06-17,08:31:41.000,168,11003536,13085,0,1750149100,13033.662114400002,29.79166724999959,53381.73432912 2025-06-17,08:31:42.000,168,11003570,12845,0,1750149101,13033.675587019992,29.80576550999831,53381.7622776 2025-06-17,08:31:43.000,168,11003554,12685,0,1750149102,13033.675587019992,29.777568990000873,53381.74830336001 2025-06-17,08:31:44.000,168,11003565,12805,0,1750149103,13033.702532260002,29.749372470003436,53381.75529048 2025-06-17,08:31:45.000,168,11003589,12845,0,1750149104,13033.742950120002,29.728225079998083,53381.80420032 2025-06-17,08:31:46.000,168,11003572,12765,0,1750149105,13033.736213809992,29.714126819999365,53381.76926472001 2025-06-17,08:31:47.000,168,11003543,12925,0,1750149106,13033.742950120002,29.692979430001287,53381.78323896 2025-06-17,08:31:48.000,168,11003547,12845,0,1750149107,13033.756422739993,29.650684649997856,53381.727342000006 2025-06-17,08:31:49.000,168,11003565,12685,0,1750149108,13033.756422739993,29.62953725999978,53381.76926472001 2025-06-17,08:31:50.000,168,11003581,12925,0,1750149109,13033.729477499997,29.6083898700017,53381.74830336001 2025-06-17,08:31:51.000,168,11003594,12965,0,1750149110,13033.803576910002,29.601340740002342,53381.81817456001 2025-06-17,08:31:52.000,168,11003563,12925,0,1750149111,13033.796840599993,29.56609508999827,53381.79022608 2025-06-17,08:31:53.000,168,11003529,12925,0,1750149112,13033.763159050002,29.544947700000193,53381.76926472001 2025-06-17,08:31:54.000,168,11003550,13125,0,1750149113,13033.769895359997,29.537898570000834,53381.75529048 2025-06-17,08:31:55.000,168,11003504,12805,0,1750149114,13033.756422739993,29.488554659998044,53381.73432912 2025-06-17,08:31:56.000,168,11003563,12845,0,1750149115,13033.769895359997,29.474456399999326,53381.7622776 2025-06-17,08:31:57.000,168,11003539,12925,0,1750149116,13033.796840599993,29.45330901000125,53381.80420032 2025-06-17,08:31:58.000,168,11003534,12845,0,1750149117,13033.796840599993,29.45330901000125,53381.825161680004 2025-06-17,08:31:59.000,168,11003557,13125,0,1750149118,13033.803576910002,29.418063360004453,53381.80420032 2025-06-17,08:32:00.000,168,11003531,12725,0,1750149119,13033.810313219998,29.3969159699991,53381.8321488 2025-06-17,08:32:01.000,168,11003576,12965,0,1750149120,13033.810313219998,29.38281771000038,53381.776251840005 2025-06-17,08:32:02.000,168,11003538,12965,0,1750149121,13033.823785840003,29.326424669998232,53381.79721320001 2025-06-17,08:32:03.000,168,11003534,12925,0,1750149122,13033.837258459993,29.326424669998232,53381.81817456001 2025-06-17,08:32:04.000,168,11003558,13125,0,1750149123,13033.850731079998,29.284129890002077,53381.81817456001 2025-06-17,08:32:05.000,168,11003540,12725,0,1750149124,13033.837258459993,29.27003163000336,53381.846123040006 2025-06-17,08:32:06.000,168,11003565,12765,0,1750149125,13033.817049529993,29.262982500004,53381.80420032 2025-06-17,08:32:07.000,168,11003557,13085,0,1750149126,13033.857467389993,29.25593337000464,53381.81817456001 2025-06-17,08:32:08.000,168,11003544,12845,0,1750149127,13033.864203699988,29.22068772000057,53381.80420032 2025-06-17,08:32:09.000,168,11003541,12765,0,1750149128,13033.891148939998,29.20658946000185,53381.81118744 2025-06-17,08:32:10.000,168,11003501,12885,0,1750149129,13033.877676319993,29.143147290000343,53381.776251840005 2025-06-17,08:32:11.000,168,11003567,12805,0,1750149130,13033.924830489988,29.136098160000984,53381.776251840005 2025-06-17,08:32:12.000,168,11003565,12645,0,1750149131,13033.931566799998,29.107901640003547,53381.80420032 2025-06-17,08:32:13.000,168,11003537,12725,0,1750149132,13033.897885249993,29.100852510004188,53381.7622776 2025-06-17,08:32:14.000,168,11003510,12965,0,1750149133,13033.918094179993,29.072655989999475,53381.81118744 2025-06-17,08:32:15.000,168,11003581,12885,0,1750149134,13033.904621559988,29.058557730000757,53381.79721320001 2025-06-17,08:32:16.000,168,11003516,12765,0,1750149135,13033.918094179993,29.03036121000332,53381.846123040006 2025-06-17,08:32:17.000,168,11003534,12765,0,1750149136,13033.891148939998,28.98806642999989,53381.81118744 2025-06-17,08:32:18.000,168,11003569,12805,0,1750149137,13033.864203699988,28.97396817000117,53381.81817456001 2025-06-17,08:32:19.000,168,11003558,13125,0,1750149138,13033.857467389993,28.910525999999663,53381.81817456001 2025-06-17,08:32:20.000,168,11003554,12805,0,1750149139,13033.830522149998,28.910525999999663,53381.81118744 2025-06-17,08:32:21.000,168,11003547,12765,0,1750149140,13033.843994770003,28.85413296000479,53381.81118744 2025-06-17,08:32:22.000,168,11003547,12965,0,1750149141,13033.810313219998,28.81888731000072,53381.75529048 2025-06-17,08:32:23.000,168,11003554,13005,0,1750149142,13033.776631669993,28.79773992000264,53381.776251840005 2025-06-17,08:32:24.000,168,11003517,12765,0,1750149143,13033.756422739993,28.720199490002415,53381.776251840005 2025-06-17,08:32:25.000,168,11003536,12885,0,1750149144,13033.742950120002,28.677904709998984,53381.76926472001 2025-06-17,08:32:26.000,168,11003553,12925,0,1750149145,13033.729477499997,28.656757320000906,53381.72035488001 2025-06-17,08:32:27.000,168,11003566,12645,0,1750149146,13033.716004879992,28.656757320000906,53381.68541928 2025-06-17,08:32:28.000,168,11003557,12605,0,1750149147,13033.702532260002,28.607413409998117,53381.706380640004 2025-06-17,08:32:29.000,168,11003500,13125,0,1750149148,13033.689059639997,28.61446254000475,53381.69939352001 2025-06-17,08:32:30.000,168,11003559,12965,0,1750149149,13033.662114400002,28.58626602000004,53381.678432160006 2025-06-17,08:32:31.000,168,11003540,12765,0,1750149150,13033.641905470002,28.600364279998757,53381.66445792 2025-06-17,08:32:32.000,168,11003559,12925,0,1750149151,13033.601487610002,28.52987297999789,53381.66445792 2025-06-17,08:32:33.000,168,11003543,13125,0,1750149152,13033.628432849997,28.494627330001094,53381.64349656 2025-06-17,08:32:34.000,168,11003541,12765,0,1750149153,13033.635169159992,28.438234289998945,53381.63650944 2025-06-17,08:32:35.000,168,11003520,12925,0,1750149154,13033.621696540002,28.41003777000151,53381.66445792 2025-06-17,08:32:36.000,168,11003584,12805,0,1750149155,13033.601487610002,28.367742989998078,53381.65048368001 2025-06-17,08:32:37.000,168,11003551,12925,0,1750149156,13033.527388199996,28.325448210001923,53381.52471552 2025-06-17,08:32:38.000,168,11003547,13045,0,1750149157,13033.527388199996,28.262006040000415,53381.538689760004 2025-06-17,08:32:39.000,168,11003539,12885,0,1750149158,13033.507179269996,28.2126621300049,53381.52471552 2025-06-17,08:32:40.000,168,11003560,12645,0,1750149159,13033.453288789991,28.17741648000083,53381.5177284 2025-06-17,08:32:41.000,168,11003557,13045,0,1750149160,13033.439816170001,28.106925179999962,53381.489779920004 2025-06-17,08:32:42.000,168,11003592,12725,0,1750149161,13033.412870929991,28.099876050000603,53381.489779920004 2025-06-17,08:32:43.000,168,11003594,12845,0,1750149162,13033.433079859991,28.071679530003166,53381.440870080005 2025-06-17,08:32:44.000,168,11003595,13125,0,1750149163,13033.453288789991,28.022335620000376,53381.39894736 2025-06-17,08:32:45.000,168,11003575,12805,0,1750149164,13033.412870929991,27.98004084000422,53381.391960240006 2025-06-17,08:32:46.000,168,11003543,12805,0,1750149165,13033.439816170001,27.972991710004862,53381.41292160001 2025-06-17,08:32:47.000,168,11003533,13005,0,1750149166,13033.460025100001,27.972991710004862,53381.36401176001 2025-06-17,08:32:48.000,168,11003565,12965,0,1750149167,13033.412870929991,27.93774606000079,53381.33606328001 2025-06-17,08:32:49.000,168,11003584,12925,0,1750149168,13033.385925689996,27.916598670002713,53381.3081148 2025-06-17,08:32:50.000,168,11003539,12685,0,1750149169,13033.385925689996,27.916598670002713,53381.30112768 2025-06-17,08:32:51.000,168,11003506,12965,0,1750149170,13033.33877152,27.94479519000015,53381.25920496 2025-06-17,08:32:52.000,168,11003551,13005,0,1750149171,13033.284881039996,27.923647800002072,53381.23125648 2025-06-17,08:32:53.000,168,11003535,12845,0,1750149172,13033.305089969996,27.888402149998,53381.25221784 2025-06-17,08:32:54.000,168,11003538,13125,0,1750149173,13033.25119948999,27.853156500001205,53381.273179200005 2025-06-17,08:32:55.000,168,11003540,13005,0,1750149174,13033.21751794,27.853156500001205,53381.25221784 2025-06-17,08:32:56.000,168,11003550,13045,0,1750149175,13033.204045319995,27.81791085000441,53381.203308000004 2025-06-17,08:32:57.000,168,11003543,12925,0,1750149176,13033.204045319995,27.810861719997774,53381.21029512 2025-06-17,08:32:58.000,168,11003561,12805,0,1750149177,13033.183836389995,27.76856694000162,53381.175359520006 2025-06-17,08:32:59.000,168,11003571,12925,0,1750149178,13033.21078162999,27.7544686800029,53381.1334368 2025-06-17,08:33:00.000,168,11003569,12885,0,1750149179,13033.143418529995,27.698075640000752,53381.09151408 2025-06-17,08:33:01.000,168,11003572,12805,0,1750149180,13033.13668222,27.676928250002675,53381.07055272 2025-06-17,08:33:02.000,168,11003531,12845,0,1750149181,13033.163627459995,27.655780860004597,53381.00068152001 2025-06-17,08:33:03.000,168,11003566,12685,0,1750149182,13033.19057269999,27.613486080001167,53380.95875880001 2025-06-17,08:33:04.000,168,11003537,12805,0,1750149183,13033.17036376999,27.58528956000373,53381.007668640006 2025-06-17,08:33:05.000,168,11003532,12965,0,1750149184,13033.163627459995,27.571191299997736,53380.94478456 2025-06-17,08:33:06.000,168,11003577,13125,0,1750149185,13033.17036376999,27.53594565000094,53380.888887600006 2025-06-17,08:33:07.000,168,11003544,12965,0,1750149186,13033.17036376999,27.507749130003504,53380.90286184 2025-06-17,08:33:08.000,168,11003535,12765,0,1750149187,13033.21751794,27.472503479999432,53380.90984896001 2025-06-17,08:33:09.000,168,11003581,12765,0,1750149188,13033.15015483999,27.465454350000073,53380.90286184 2025-06-17,08:33:10.000,168,11003596,12925,0,1750149189,13033.19730901,27.458405220000714,53380.83299064001 2025-06-17,08:33:11.000,168,11003548,12885,0,1750149190,13033.21751794,27.409061309997924,53380.82600352 2025-06-17,08:33:12.000,168,11003607,13045,0,1750149191,13033.19730901,27.394963049999205,53380.82600352 2025-06-17,08:33:13.000,168,11003595,12685,0,1750149192,13033.17036376999,27.36676653000177,53380.770106560005 2025-06-17,08:33:14.000,168,11003589,12765,0,1750149193,13033.17036376999,27.36676653000177,53380.74215808001 2025-06-17,08:33:15.000,168,11003598,13005,0,1750149194,13033.17036376999,27.324471749998338,53380.73517096 2025-06-17,08:33:16.000,168,11003582,13005,0,1750149195,13033.15689115,27.31742261999898,53380.73517096 2025-06-17,08:33:17.000,168,11003605,12925,0,1750149196,13033.11647329,27.30332436000026,53380.70722248 2025-06-17,08:33:18.000,168,11003575,12725,0,1750149197,13033.07605543,27.31037348999962,53380.71420960001 2025-06-17,08:33:19.000,168,11003564,13085,0,1750149198,13033.042373879995,27.253980450004747,53380.68626112 2025-06-17,08:33:20.000,168,11003563,12805,0,1750149199,13033.00869232999,27.232833059999393,53380.64433840001 2025-06-17,08:33:21.000,168,11003615,12605,0,1750149200,13033.00869232999,27.261029580004106,53380.6094028 2025-06-17,08:33:22.000,168,11003577,12805,0,1750149201,13032.98848339999,27.24693131999811,53380.59542856001 2025-06-17,08:33:23.000,168,11003613,12685,0,1750149202,13032.96827446999,27.24693131999811,53380.54651872001 2025-06-17,08:33:24.000,168,11003612,12765,0,1750149203,13032.954801849999,27.225783930000034,53380.532544480004 2025-06-17,08:33:25.000,168,11003558,12725,0,1750149204,13032.954801849999,27.24693131999811,53380.532544480004 2025-06-17,08:33:26.000,168,11003618,13005,0,1750149205,13032.934592919999,27.232833059999393,53380.49760888001 2025-06-17,08:33:27.000,168,11003562,12645,0,1750149206,13032.94806553999,27.261029580004106,53380.47664752001 2025-06-17,08:33:28.000,168,11003521,12885,0,1750149207,13032.90764767999,27.225783930000034,53380.46267328 2025-06-17,08:33:29.000,168,11003597,12965,0,1750149208,13032.92785660999,27.261029580004106,53380.45568616001 2025-06-17,08:33:30.000,168,11003545,13005,0,1750149209,13032.894175059999,27.232833059999393,53380.44171192 2025-06-17,08:33:31.000,168,11003586,12885,0,1750149210,13032.873966129999,27.225783930000034,53380.3997892 2025-06-17,08:33:32.000,168,11003601,12605,0,1750149211,13032.853757199999,27.225783930000034,53380.315943760004 2025-06-17,08:33:33.000,168,11003567,12965,0,1750149212,13032.833548269999,27.17644002000452,53380.315943760004 2025-06-17,08:33:34.000,168,11003544,12965,0,1750149213,13032.826811959989,27.19053828000324,53380.35087936 2025-06-17,08:33:35.000,168,11003566,12765,0,1750149214,13032.786394099989,27.19053828000324,53380.27402104 2025-06-17,08:33:36.000,168,11003589,12605,0,1750149215,13032.813339339998,27.148243499999808,53380.39280208 2025-06-17,08:33:37.000,168,11003587,12805,0,1750149216,13032.793130409998,27.14119437000045,53380.32991800001 2025-06-17,08:33:38.000,168,11003586,12925,0,1750149217,13032.813339339998,27.112997850003012,53380.26004680001 2025-06-17,08:33:39.000,168,11003581,12685,0,1750149218,13032.799866719994,27.12709611000173,53380.23908544001 2025-06-17,08:33:40.000,168,11003561,12965,0,1750149219,13032.813339339998,27.09185045999766,53380.26004680001 2025-06-17,08:33:41.000,168,11003583,12925,0,1750149220,13032.833548269999,27.09185045999766,53380.28799528001 2025-06-17,08:33:42.000,168,11003555,12765,0,1750149221,13032.806603029989,27.09185045999766,53380.26004680001 2025-06-17,08:33:43.000,168,11003613,12925,0,1750149222,13032.826811959989,27.112997850003012,53380.23908544001 2025-06-17,08:33:44.000,168,11003610,12885,0,1750149223,13032.813339339998,27.112997850003012,53380.197162720004 2025-06-17,08:33:45.000,168,11003598,12765,0,1750149224,13032.820075649994,27.13414524000109,53380.169214240006 2025-06-17,08:33:46.000,168,11003617,12845,0,1750149225,13032.826811959989,27.063653940000222,53380.20414984 2025-06-17,08:33:47.000,168,11003597,12685,0,1750149226,13032.833548269999,27.112997850003012,53380.218124080006 2025-06-17,08:33:48.000,168,11003542,12485,0,1750149227,13032.813339339998,27.098899590004294,53380.14126576001 2025-06-17,08:33:49.000,168,11003579,12845,0,1750149228,13032.860493509994,27.12004698000237,53380.169214240006 2025-06-17,08:33:50.000,168,11003602,12925,0,1750149229,13032.873966129999,27.12709611000173,53380.14126576001 2025-06-17,08:33:51.000,168,11003589,12725,0,1750149230,13032.873966129999,27.09185045999766,53380.13427864 2025-06-17,08:33:52.000,168,11003584,13125,0,1750149231,13032.894175059999,27.098899590004294,53380.169214240006 2025-06-17,08:33:53.000,168,11003580,12925,0,1750149232,13032.894175059999,27.0848013299983,53380.17620136 2025-06-17,08:33:54.000,168,11003606,12765,0,1750149233,13032.894175059999,27.098899590004294,53380.148252880004 2025-06-17,08:33:55.000,168,11003599,12765,0,1750149234,13032.90764767999,27.07775219999894,53380.12729152 2025-06-17,08:33:56.000,168,11003617,12685,0,1750149235,13032.900911369994,27.112997850003012,53380.16222712001 2025-06-17,08:33:57.000,168,11003582,13045,0,1750149236,13032.894175059999,27.07775219999894,53380.169214240006 2025-06-17,08:33:58.000,168,11003604,12605,0,1750149237,13032.860493509994,27.0848013299983,53380.16222712001 2025-06-17,08:33:59.000,168,11003574,12845,0,1750149238,13032.840284579994,27.07070306999958,53380.13427864 2025-06-17,08:34:00.000,168,11003602,12685,0,1750149239,13032.867229819989,27.07775219999894,53380.09235592001 2025-06-17,08:34:01.000,168,11003604,12885,0,1750149240,13032.887438749989,27.07775219999894,53380.14126576001 2025-06-17,08:34:02.000,168,11003603,12805,0,1750149241,13032.880702439994,27.049555680001504,53380.0853688 2025-06-17,08:34:03.000,168,11003562,12965,0,1750149242,13032.880702439994,27.07070306999958,53380.050433200006 2025-06-17,08:34:04.000,168,11003579,12805,0,1750149243,13032.873966129999,27.0848013299983,53380.11331728 2025-06-17,08:34:05.000,168,11003593,12965,0,1750149244,13032.833548269999,27.049555680001504,53380.13427864 2025-06-17,08:34:06.000,168,11003537,13005,0,1750149245,13032.826811959989,27.028408290003426,53380.06440744 2025-06-17,08:34:07.000,168,11003594,12885,0,1750149246,13032.833548269999,27.021359160004067,53380.050433200006 2025-06-17,08:34:08.000,168,11003575,12805,0,1750149247,13032.847020889989,26.964966120001918,53380.0853688 2025-06-17,08:34:09.000,168,11003587,12805,0,1750149248,13032.826811959989,26.964966120001918,53380.050433200006 2025-06-17,08:34:10.000,168,11003565,12965,0,1750149249,13032.853757199999,26.922671339998487,53380.07139456001 2025-06-17,08:34:11.000,168,11003589,12805,0,1750149250,13032.813339339998,26.91562220999913,53380.05742032 2025-06-17,08:34:12.000,168,11003557,13005,0,1750149251,13032.826811959989,26.873327430002973,53380.0853688 2025-06-17,08:34:13.000,168,11003549,12925,0,1750149252,13032.806603029989,26.880376560002333,53380.0853688 2025-06-17,08:34:14.000,168,11003594,12885,0,1750149253,13032.772921479998,26.84513090999826,53380.050433200006 2025-06-17,08:34:15.000,168,11003593,12885,0,1750149254,13032.793130409998,26.852180040004896,53380.050433200006 2025-06-17,08:34:16.000,168,11003602,13085,0,1750149255,13032.745976239989,26.795787000002747,53380.04344608001 2025-06-17,08:34:17.000,168,11003556,12765,0,1750149256,13032.786394099989,26.78168874000403,53380.03645896 2025-06-17,08:34:18.000,168,11003585,12885,0,1750149257,13032.752712549998,26.816934390000824,53380.0154976 2025-06-17,08:34:19.000,168,11003557,12685,0,1750149258,13032.759448859993,26.788737870003388,53380.05742032 2025-06-17,08:34:20.000,168,11003571,12925,0,1750149259,13032.678613139993,26.760541349998675,53380.001523360006 2025-06-17,08:34:21.000,168,11003544,12805,0,1750149260,13032.725767309988,26.767590479998034,53380.02248472001 2025-06-17,08:34:22.000,168,11003572,12885,0,1750149261,13032.719030999993,26.73234483000124,53379.980562000004 2025-06-17,08:34:23.000,168,11003541,12965,0,1750149262,13032.671876829998,26.71824657000252,53380.001523360006 2025-06-17,08:34:24.000,168,11003550,13045,0,1750149263,13032.678613139993,26.739393960000598,53380.00851048 2025-06-17,08:34:25.000,168,11003535,12805,0,1750149264,13032.719030999993,26.704148310003802,53380.0154976 2025-06-17,08:34:26.000,168,11003543,13005,0,1750149265,13032.719030999993,26.67595178999909,53380.001523360006 2025-06-17,08:34:27.000,168,11003592,12845,0,1750149266,13032.671876829998,26.619558750004217,53379.98754912 2025-06-17,08:34:28.000,168,11003571,12845,0,1750149267,13032.671876829998,26.598411359998863,53379.93863928 2025-06-17,08:34:29.000,168,11003539,12765,0,1750149268,13032.671876829998,26.570214840001427,53380.050433200006 2025-06-17,08:34:30.000,168,11003549,12925,0,1750149269,13032.671876829998,26.563165710002067,53379.96658776 2025-06-17,08:34:31.000,168,11003573,12885,0,1750149270,13032.617986349993,26.520870929998637,53379.98754912 2025-06-17,08:34:32.000,168,11003551,12765,0,1750149271,13032.617986349993,26.513821799999278,53379.96658776 2025-06-17,08:34:33.000,168,11003540,12765,0,1750149272,13032.591041109998,26.49972354000056,53379.931652160005 2025-06-17,08:34:34.000,168,11003553,12725,0,1750149273,13032.570832179998,26.520870929998637,53379.95960064 2025-06-17,08:34:35.000,168,11003526,12805,0,1750149274,13032.543886940002,26.53496919000463,53379.95261352001 2025-06-17,08:34:36.000,168,11003547,12685,0,1750149275,13032.516941699992,26.520870929998637,53379.92466504001 2025-06-17,08:34:37.000,168,11003540,12925,0,1750149276,13032.577568489993,26.478576150002482,53379.92466504001 2025-06-17,08:34:38.000,168,11003521,12685,0,1750149277,13032.557359559993,26.478576150002482,53379.95261352001 2025-06-17,08:34:39.000,168,11003529,12805,0,1750149278,13032.537150629993,26.422183110000333,53379.95261352001 2025-06-17,08:34:40.000,168,11003532,12805,0,1750149279,13032.543886940002,26.415133980000974,53379.92466504001 2025-06-17,08:34:41.000,168,11003535,12845,0,1750149280,13032.557359559993,26.408084850001615,53379.90370368001 2025-06-17,08:34:42.000,168,11003522,12925,0,1750149281,13032.557359559993,26.365790069998184,53379.91767792 2025-06-17,08:34:43.000,168,11003548,12605,0,1750149282,13032.570832179998,26.344642680000106,53379.931652160005 2025-06-17,08:34:44.000,168,11003540,12885,0,1750149283,13032.564095870002,26.358740939998825,53379.86876808 2025-06-17,08:34:45.000,168,11003516,12845,0,1750149284,13032.577568489993,26.32349529000203,53379.92466504001 2025-06-17,08:34:46.000,168,11003497,12885,0,1750149285,13032.631458969998,26.330544420001388,53379.882742320005 2025-06-17,08:34:47.000,168,11003565,12685,0,1750149286,13032.624722660003,26.295298770004592,53379.88972944 2025-06-17,08:34:48.000,168,11003521,12885,0,1750149287,13032.624722660003,26.27415137999924,53379.88972944 2025-06-17,08:34:49.000,168,11003497,12885,0,1750149288,13032.631458969998,26.26005312000052,53379.92466504001 2025-06-17,08:34:50.000,168,11003525,12925,0,1750149289,13032.617986349993,26.281200509998598,53379.89671656 2025-06-17,08:34:51.000,168,11003531,13045,0,1750149290,13032.604513730003,26.281200509998598,53379.91767792 2025-06-17,08:34:52.000,168,11003506,12965,0,1750149291,13032.617986349993,26.25300399000116,53379.9106908 2025-06-17,08:34:53.000,168,11003521,13005,0,1750149292,13032.564095870002,26.26005312000052,53379.90370368001 2025-06-17,08:34:54.000,168,11003502,12805,0,1750149293,13032.570832179998,26.26710224999988,53379.88972944 2025-06-17,08:34:55.000,168,11003513,12885,0,1750149294,13032.543886940002,26.25300399000116,53379.88972944 2025-06-17,08:34:56.000,168,11003529,12605,0,1750149295,13032.510205389997,26.26710224999988,53379.931652160005 2025-06-17,08:34:57.000,168,11003544,12725,0,1750149296,13032.483260150002,26.25300399000116,53379.91767792 2025-06-17,08:34:58.000,168,11003524,13045,0,1750149297,13032.476523839992,26.27415137999924,53379.931652160005 2025-06-17,08:34:59.000,168,11003520,12765,0,1750149298,13032.449578599997,26.26710224999988,53379.89671656 2025-06-17,08:35:00.000,168,11003504,12925,0,1750149299,13032.422633360002,26.231856600003084,53379.92466504001 2025-06-17,08:35:01.000,168,11003496,12805,0,1750149300,13032.436105979992,26.26710224999988,53379.88972944 2025-06-17,08:35:02.000,168,11003528,12725,0,1750149301,13032.402424430002,26.26710224999988,53379.89671656 2025-06-17,08:35:03.000,168,11003534,13125,0,1750149302,13032.442842290002,26.25300399000116,53379.93863928 2025-06-17,08:35:04.000,168,11003500,12605,0,1750149303,13032.415897049992,26.231856600003084,53379.91767792 2025-06-17,08:35:05.000,168,11003527,12685,0,1750149304,13032.415897049992,26.231856600003084,53379.931652160005 2025-06-17,08:35:06.000,168,11003562,12685,0,1750149305,13032.402424430002,26.224807470003725,53379.9456264 2025-06-17,08:35:07.000,168,11003543,12725,0,1750149306,13032.382215500002,26.196610949999013,53379.95960064 2025-06-17,08:35:08.000,168,11003540,12685,0,1750149307,13032.415897049992,26.189561819999653,53379.9456264 2025-06-17,08:35:09.000,168,11003568,12765,0,1750149308,13032.415897049992,26.168414430001576,53379.95960064 2025-06-17,08:35:10.000,168,11003543,12805,0,1750149309,13032.429369669997,26.161365300002217,53379.9456264 2025-06-17,08:35:11.000,168,11003537,12805,0,1750149310,13032.422633360002,26.1472670400035,53380.029471840004 2025-06-17,08:35:12.000,168,11003506,13045,0,1750149311,13032.409160739997,26.168414430001576,53379.980562000004 2025-06-17,08:35:13.000,168,11003541,12925,0,1750149312,13032.422633360002,26.09792313000071,53379.99453624001 2025-06-17,08:35:14.000,168,11003489,12965,0,1750149313,13032.429369669997,26.112021389999427,53379.99453624001 2025-06-17,08:35:15.000,168,11003532,12765,0,1750149314,13032.429369669997,26.13316878000478,53380.05742032 2025-06-17,08:35:16.000,168,11003538,12845,0,1750149315,13032.382215500002,26.126119649998145,53380.02248472001 2025-06-17,08:35:17.000,168,11003525,12805,0,1750149316,13032.388951809997,26.112021389999427,53380.02248472001 2025-06-17,08:35:18.000,168,11003545,12925,0,1750149317,13032.368742879997,26.112021389999427,53380.0154976 2025-06-17,08:35:19.000,168,11003578,13005,0,1750149318,13032.368742879997,26.126119649998145,53380.04344608001 2025-06-17,08:35:20.000,168,11003544,13165,0,1750149319,13032.382215500002,26.14021791000414,53380.06440744 2025-06-17,08:35:21.000,168,11003542,13045,0,1750149320,13032.335061329992,26.119070519998786,53380.09235592001 2025-06-17,08:35:22.000,168,11003542,12645,0,1750149321,13032.355270259992,26.126119649998145,53380.11331728 2025-06-17,08:35:23.000,168,11003512,12805,0,1750149322,13032.335061329992,26.126119649998145,53380.12729152 2025-06-17,08:35:24.000,168,11003554,12885,0,1750149323,13032.308116089996,26.104972260000068,53380.07838168 2025-06-17,08:35:25.000,168,11003565,12885,0,1750149324,13032.321588710001,26.09087400000135,53380.10633016 2025-06-17,08:35:26.000,168,11003565,12685,0,1750149325,13032.308116089996,26.08382487000199,53380.148252880004 2025-06-17,08:35:27.000,168,11003551,12845,0,1750149326,13032.314852399992,26.09087400000135,53380.15524 2025-06-17,08:35:28.000,168,11003547,12725,0,1750149327,13032.281170850001,26.07677574000263,53380.099343040005 2025-06-17,08:35:29.000,168,11003502,12725,0,1750149328,13032.308116089996,26.055628350004554,53380.19017560001 2025-06-17,08:35:30.000,168,11003588,12965,0,1750149329,13032.301379780001,26.04857921999792,53380.21113696001 2025-06-17,08:35:31.000,168,11003518,12845,0,1750149330,13032.308116089996,26.07677574000263,53380.23209832 2025-06-17,08:35:32.000,168,11003533,12965,0,1750149331,13032.281170850001,25.999235310002405,53380.20414984 2025-06-17,08:35:33.000,168,11003561,12645,0,1750149332,13032.287907159996,25.978087920004327,53380.19017560001 2025-06-17,08:35:34.000,168,11003548,12965,0,1750149333,13032.287907159996,25.956940529998974,53380.21113696001 2025-06-17,08:35:35.000,168,11003517,12685,0,1750149334,13032.287907159996,25.928744010001537,53380.197162720004 2025-06-17,08:35:36.000,168,11003558,13085,0,1750149335,13032.274434539991,25.886449229998107,53380.24607256 2025-06-17,08:35:37.000,168,11003511,13045,0,1750149336,13032.287907159996,25.879400099998747,53380.218124080006 2025-06-17,08:35:38.000,168,11003559,12965,0,1750149337,13032.240752990001,25.815957930004515,53380.218124080006 2025-06-17,08:35:39.000,168,11003549,12765,0,1750149338,13032.247489299996,25.823007060003874,53380.24607256 2025-06-17,08:35:40.000,168,11003548,12885,0,1750149339,13032.274434539991,25.80890879999788,53380.21113696001 2025-06-17,08:35:41.000,168,11003534,12925,0,1750149340,13032.234016679991,25.752515760003007,53380.28799528001 2025-06-17,08:35:42.000,168,11003584,12685,0,1750149341,13032.240752990001,25.731368369997654,53380.23908544001 2025-06-17,08:35:43.000,168,11003553,12805,0,1750149342,13032.220544060001,25.703171850000217,53380.23209832 2025-06-17,08:35:44.000,168,11003582,12685,0,1750149343,13032.220544060001,25.653827940004703,53380.25305968 2025-06-17,08:35:45.000,168,11003537,12805,0,1750149344,13032.260961920001,25.646778809998068,53380.27402104 2025-06-17,08:35:46.000,168,11003630,12805,0,1750149345,13032.254225609991,25.611533160001272,53380.23908544001 2025-06-17,08:35:47.000,168,11003520,13045,0,1750149346,13032.213807749991,25.56923837999784,53380.2251112 2025-06-17,08:35:48.000,168,11003535,12885,0,1750149347,13032.254225609991,25.51284534000297,53380.315943760004 2025-06-17,08:35:49.000,168,11003527,12725,0,1750149348,13032.254225609991,25.50579621000361,53380.24607256 2025-06-17,08:35:50.000,168,11003547,12965,0,1750149349,13032.260961920001,25.46350143000018,53380.24607256 2025-06-17,08:35:51.000,168,11003562,12845,0,1750149350,13032.227280369996,25.428255780003383,53380.28100816 2025-06-17,08:35:52.000,168,11003563,12645,0,1750149351,13032.186862509996,25.371862740001234,53380.26004680001 2025-06-17,08:35:53.000,168,11003531,12845,0,1750149352,13032.20033513,25.322518829998444,53380.23908544001 2025-06-17,08:35:54.000,168,11003561,12965,0,1750149353,13032.186862509996,25.26612579000357,53380.32293088 2025-06-17,08:35:55.000,168,11003547,12845,0,1750149354,13032.15991727,25.252027530004852,53380.32293088 2025-06-17,08:35:56.000,168,11003604,12885,0,1750149355,13032.132972029991,25.181536230003985,53380.30895664001 2025-06-17,08:35:57.000,168,11003578,12765,0,1750149356,13032.106026789996,25.16743796999799,53380.23908544001 2025-06-17,08:35:58.000,168,11003605,12925,0,1750149357,13032.07234523999,25.10399580000376,53380.26004680001 2025-06-17,08:35:59.000,168,11003566,12605,0,1750149358,13032.05887262,25.068750149999687,53380.267033920005 2025-06-17,08:36:00.000,168,11003593,12965,0,1750149359,13032.065608929996,25.012357110004814,53380.2949824 2025-06-17,08:36:01.000,168,11003582,12645,0,1750149360,13032.07908155,24.970062330001383,53380.30196952 2025-06-17,08:36:02.000,168,11003572,12885,0,1750149361,13032.05887262,24.955964070002665,53380.2949824 2025-06-17,08:36:03.000,168,11003558,12765,0,1750149362,13032.03192737999,24.913669289999234,53380.28100816 2025-06-17,08:36:04.000,168,11003603,12805,0,1750149363,13032.03866369,24.85727625000436,53380.336905120006 2025-06-17,08:36:05.000,168,11003583,12965,0,1750149364,13032.05887262,24.836128859999008,53380.30196952 2025-06-17,08:36:06.000,168,11003558,12725,0,1750149365,13031.99824583,24.779735820004134,53380.25305968 2025-06-17,08:36:07.000,168,11003540,12885,0,1750149366,13032.01171844999,24.737441040000704,53380.27402104 2025-06-17,08:36:08.000,168,11003555,13005,0,1750149367,13031.9780369,24.751539299999422,53380.25305968 2025-06-17,08:36:09.000,168,11003575,12885,0,1750149368,13031.95109165999,24.716293650002626,53380.28100816 2025-06-17,08:36:10.000,168,11003555,13045,0,1750149369,13031.964564279995,24.63170409000304,53380.24607256 2025-06-17,08:36:11.000,168,11003626,12965,0,1750149370,13031.93088272999,24.57531105000089,53380.27402104 2025-06-17,08:36:12.000,168,11003560,12645,0,1750149371,13031.924146419995,24.57531105000089,53380.23908544001 2025-06-17,08:36:13.000,168,11003567,12605,0,1750149372,13031.903937489995,24.497770620000665,53380.28100816 2025-06-17,08:36:14.000,168,11003532,12805,0,1750149373,13031.85678332,24.476623230002588,53380.218124080006 2025-06-17,08:36:15.000,168,11003623,12965,0,1750149374,13031.85678332,24.42023019000044,53380.28799528001 2025-06-17,08:36:16.000,168,11003544,12525,0,1750149375,13031.863519629995,24.41318106000108,53380.23908544001 2025-06-17,08:36:17.000,168,11003601,12885,0,1750149376,13031.85678332,24.342689760000212,53380.218124080006 2025-06-17,08:36:18.000,168,11003573,13125,0,1750149377,13031.85678332,24.279247589998704,53380.267033920005 2025-06-17,08:36:19.000,168,11003582,12725,0,1750149378,13031.87025593999,24.258100200000627,53380.218124080006 2025-06-17,08:36:20.000,168,11003590,12765,0,1750149379,13031.85004700999,24.22285455000383,53380.25305968 2025-06-17,08:36:21.000,168,11003499,12805,0,1750149380,13031.802892839994,24.159412380002323,53380.2251112 2025-06-17,08:36:22.000,168,11003513,13045,0,1750149381,13031.823101769995,24.131215860004886,53380.20414984 2025-06-17,08:36:23.000,168,11003579,12845,0,1750149382,13031.782683909994,24.088921080001455,53380.23209832 2025-06-17,08:36:24.000,168,11003584,12965,0,1750149383,13031.74900235999,24.088921080001455,53380.21113696001 2025-06-17,08:36:25.000,168,11003570,12845,0,1750149384,13031.742266049994,24.039577169998665,53380.25305968 2025-06-17,08:36:26.000,168,11003566,12685,0,1750149385,13031.72879342999,23.933840220001002,53380.20414984 2025-06-17,08:36:27.000,168,11003592,12725,0,1750149386,13031.701848189994,23.919741960002284,53380.20414984 2025-06-17,08:36:28.000,168,11003602,12685,0,1750149387,13031.647957709989,23.877447179998853,53380.23908544001 2025-06-17,08:36:29.000,168,11003602,12925,0,1750149388,13031.668166639989,23.8351524000027,53380.169214240006 2025-06-17,08:36:30.000,168,11003564,12885,0,1750149389,13031.634485089999,23.792857619999268,53380.169214240006 2025-06-17,08:36:31.000,168,11003608,12725,0,1750149390,13031.621012469994,23.76466110000183,53380.20414984 2025-06-17,08:36:32.000,168,11003641,12805,0,1750149391,13031.614276159999,23.701218930000323,53380.19017560001 2025-06-17,08:36:33.000,168,11003612,12805,0,1750149392,13031.614276159999,23.708268059999682,53380.218124080006 2025-06-17,08:36:34.000,168,11003605,12805,0,1750149393,13031.607539849989,23.673022410002886,53380.21113696001 2025-06-17,08:36:35.000,168,11003635,12885,0,1750149394,13031.587330919989,23.673022410002886,53380.2251112 2025-06-17,08:36:36.000,168,11003620,12925,0,1750149395,13031.607539849989,23.665973280003527,53380.169214240006 2025-06-17,08:36:37.000,168,11003578,12845,0,1750149396,13031.607539849989,23.644825889998174,53380.18318848 2025-06-17,08:36:38.000,168,11003516,13125,0,1750149397,13031.587330919989,23.637776759998815,53380.169214240006 2025-06-17,08:36:39.000,168,11003543,12925,0,1750149398,13031.546913059989,23.59548198000266,53380.148252880004 2025-06-17,08:36:40.000,168,11003603,13005,0,1750149399,13031.553649369998,23.53908894000051,53380.13427864 2025-06-17,08:36:41.000,168,11003538,12765,0,1750149400,13031.560385679993,23.53908894000051,53380.16222712001 2025-06-17,08:36:42.000,168,11003552,12765,0,1750149401,13031.506495199988,23.517941550002433,53380.13427864 2025-06-17,08:36:43.000,168,11003533,12645,0,1750149402,13031.587330919989,23.48269589999836,53380.16222712001 2025-06-17,08:36:44.000,168,11003531,12765,0,1750149403,13031.546913059989,23.475646769999003,53380.16222712001 2025-06-17,08:36:45.000,168,11003551,12885,0,1750149404,13031.567121989989,23.475646769999003,53380.16222712001 2025-06-17,08:36:46.000,168,11003546,12845,0,1750149405,13031.553649369998,23.48269589999836,53380.19017560001 2025-06-17,08:36:47.000,168,11003607,12805,0,1750149406,13031.560385679993,23.447450250001566,53380.21113696001 2025-06-17,08:36:48.000,168,11003579,12765,0,1750149407,13031.560385679993,23.461548510000284,53380.2251112 2025-06-17,08:36:49.000,168,11003570,12685,0,1750149408,13031.580594609994,23.468597639999643,53380.23209832 2025-06-17,08:36:50.000,168,11003564,12605,0,1750149409,13031.553649369998,23.496794160004356,53380.23209832 2025-06-17,08:36:51.000,168,11003518,12845,0,1750149410,13031.573858299998,23.475646769999003,53380.23908544001 2025-06-17,08:36:52.000,168,11003527,12485,0,1750149411,13031.580594609994,23.454499380000925,53380.26004680001 2025-06-17,08:36:53.000,168,11003559,12725,0,1750149412,13031.600803539994,23.475646769999003,53380.26004680001 2025-06-17,08:36:54.000,168,11003536,12605,0,1750149413,13031.600803539994,23.517941550002433,53380.27402104 2025-06-17,08:36:55.000,168,11003544,12965,0,1750149414,13031.594067229998,23.503843290003715,53380.267033920005 2025-06-17,08:36:56.000,168,11003525,12925,0,1750149415,13031.587330919989,23.510892420003074,53380.30895664001 2025-06-17,08:36:57.000,168,11003571,12685,0,1750149416,13031.614276159999,23.496794160004356,53380.28100816 2025-06-17,08:36:58.000,168,11003540,12965,0,1750149417,13031.573858299998,23.503843290003715,53380.34389224 2025-06-17,08:36:59.000,168,11003545,12805,0,1750149418,13031.634485089999,23.503843290003715,53380.364853600004 2025-06-17,08:37:00.000,168,11003561,12765,0,1750149419,13031.600803539994,23.510892420003074,53380.34389224 2025-06-17,08:37:01.000,168,11003525,12805,0,1750149420,13031.594067229998,23.48269589999836,53380.37882784001 2025-06-17,08:37:02.000,168,11003591,13045,0,1750149421,13031.607539849989,23.461548510000284,53380.35087936 2025-06-17,08:37:03.000,168,11003544,12765,0,1750149422,13031.607539849989,23.41220460000477,53380.37184072 2025-06-17,08:37:04.000,168,11003572,13125,0,1750149423,13031.621012469994,23.398106339998776,53380.364853600004 2025-06-17,08:37:05.000,168,11003553,13085,0,1750149424,13031.627748779989,23.461548510000284,53380.39280208 2025-06-17,08:37:06.000,168,11003543,12845,0,1750149425,13031.621012469994,23.42630286000349,53380.39280208 2025-06-17,08:37:07.000,168,11003584,12965,0,1750149426,13031.607539849989,23.440401120002207,53380.364853600004 2025-06-17,08:37:08.000,168,11003543,12965,0,1750149427,13031.627748779989,23.447450250001566,53380.39280208 2025-06-17,08:37:09.000,168,11003591,12525,0,1750149428,13031.641221399994,23.48269589999836,53380.364853600004 2025-06-17,08:37:10.000,168,11003565,12805,0,1750149429,13031.654694019999,23.468597639999643,53380.37882784001 2025-06-17,08:37:11.000,168,11003587,12765,0,1750149430,13031.674902949999,23.468597639999643,53380.44869904 2025-06-17,08:37:12.000,168,11003521,12805,0,1750149431,13031.647957709989,23.447450250001566,53380.42773768001 2025-06-17,08:37:13.000,168,11003549,12805,0,1750149432,13031.701848189994,23.48269589999836,53380.47664752001 2025-06-17,08:37:14.000,168,11003524,12765,0,1750149433,13031.722057119994,23.48269589999836,53380.45568616001 2025-06-17,08:37:15.000,168,11003556,12805,0,1750149434,13031.68837556999,23.53203981000115,53380.47664752001 2025-06-17,08:37:16.000,168,11003561,12885,0,1750149435,13031.74900235999,23.58138372000394,53380.51857024 2025-06-17,08:37:17.000,168,11003541,13125,0,1750149436,13031.742266049994,23.58138372000394,53380.49760888001 2025-06-17,08:37:18.000,168,11003570,12885,0,1750149437,13031.74900235999,23.616629370000737,53380.532544480004 2025-06-17,08:37:19.000,168,11003590,12805,0,1750149438,13031.762474979994,23.637776759998815,53380.5395316 2025-06-17,08:37:20.000,168,11003584,12805,0,1750149439,13031.76921128999,23.65187502000481,53380.52555736001 2025-06-17,08:37:21.000,168,11003554,13045,0,1750149440,13031.82983807999,23.658924150004168,53380.56748008 2025-06-17,08:37:22.000,168,11003589,12965,0,1750149441,13031.87025593999,23.65187502000481,53380.59542856001 2025-06-17,08:37:23.000,168,11003602,13125,0,1750149442,13031.863519629995,23.701218930000323,53380.58145432 2025-06-17,08:37:24.000,168,11003546,12845,0,1750149443,13031.89720118,23.694169800000964,53380.602415680005 2025-06-17,08:37:25.000,168,11003562,12885,0,1750149444,13031.93088272999,23.71531718999904,53380.64433840001 2025-06-17,08:37:26.000,168,11003576,13125,0,1750149445,13031.944355349995,23.687120670001605,53380.73517096 2025-06-17,08:37:27.000,168,11003591,12605,0,1750149446,13031.99150951999,23.673022410002886,53380.71420960001 2025-06-17,08:37:28.000,168,11003582,12885,0,1750149447,13032.045399999995,23.673022410002886,53380.721196720006 2025-06-17,08:37:29.000,168,11003578,12805,0,1750149448,13032.05213630999,23.673022410002886,53380.72818384 2025-06-17,08:37:30.000,168,11003561,12965,0,1750149449,13032.07908155,23.665973280003527,53380.77709368 2025-06-17,08:37:31.000,168,11003604,12965,0,1750149450,13032.106026789996,23.658924150004168,53380.75613232 2025-06-17,08:37:32.000,168,11003510,12685,0,1750149451,13032.11949941,23.637776759998815,53380.7840808 2025-06-17,08:37:33.000,168,11003569,12965,0,1750149452,13032.146444649996,23.623678500000096,53380.79805504 2025-06-17,08:37:34.000,168,11003533,12885,0,1750149453,13032.166653579996,23.58138372000394,53380.79106792001 2025-06-17,08:37:35.000,168,11003565,12645,0,1750149454,13032.20033513,23.609580240001378,53380.7840808 2025-06-17,08:37:36.000,168,11003531,12965,0,1750149455,13032.207071439996,23.574334590004582,53380.82600352 2025-06-17,08:37:37.000,168,11003613,12965,0,1750149456,13032.247489299996,23.637776759998815,53380.87491336 2025-06-17,08:37:38.000,168,11003538,12805,0,1750149457,13032.267698229996,23.59548198000266,53380.90286184 2025-06-17,08:37:39.000,168,11003552,12885,0,1750149458,13032.281170850001,23.59548198000266,53380.9238232 2025-06-17,08:37:40.000,168,11003550,12765,0,1750149459,13032.287907159996,23.55318719999923,53380.888887600006 2025-06-17,08:37:41.000,168,11003536,12965,0,1750149460,13032.314852399992,23.55318719999923,53380.93081032001 2025-06-17,08:37:42.000,168,11003563,12725,0,1750149461,13032.328325019997,23.55318719999923,53380.93081032001 2025-06-17,08:37:43.000,168,11003560,12885,0,1750149462,13032.314852399992,23.524990680001792,53380.95177168 2025-06-17,08:37:44.000,168,11003575,12645,0,1750149463,13032.341797640001,23.53908894000051,53380.95875880001 2025-06-17,08:37:45.000,168,11003593,13005,0,1750149464,13032.321588710001,23.48269589999836,53380.97972016001 2025-06-17,08:37:46.000,168,11003566,12765,0,1750149465,13032.335061329992,23.48974502999772,53380.96574592 2025-06-17,08:37:47.000,168,11003536,13005,0,1750149466,13032.362006570002,23.48974502999772,53380.97972016001 2025-06-17,08:37:48.000,168,11003588,12965,0,1750149467,13032.348533949997,23.517941550002433,53380.97273304 2025-06-17,08:37:49.000,168,11003526,12525,0,1750149468,13032.395688119992,23.524990680001792,53381.035617120004 2025-06-17,08:37:50.000,168,11003574,12965,0,1750149469,13032.355270259992,23.517941550002433,53381.04260424 2025-06-17,08:37:51.000,168,11003548,12805,0,1750149470,13032.368742879997,23.475646769999003,53381.02164288 2025-06-17,08:37:52.000,168,11003562,12885,0,1750149471,13032.341797640001,23.503843290003715,53381.07753984001 2025-06-17,08:37:53.000,168,11003561,13005,0,1750149472,13032.375479189992,23.496794160004356,53380.986707280004 2025-06-17,08:37:54.000,168,11003578,12725,0,1750149473,13032.382215500002,23.447450250001566,53381.09850120001 2025-06-17,08:37:55.000,168,11003567,12965,0,1750149474,13032.388951809997,23.433351990002848,53381.0635656 2025-06-17,08:37:56.000,168,11003534,12885,0,1750149475,13032.409160739997,23.41925373000413,53381.09151408 2025-06-17,08:37:57.000,168,11003566,13085,0,1750149476,13032.442842290002,23.440401120002207,53381.09850120001 2025-06-17,08:37:58.000,168,11003587,12725,0,1750149477,13032.442842290002,23.42630286000349,53381.07753984001 2025-06-17,08:37:59.000,168,11003596,13085,0,1750149478,13032.415897049992,23.398106339998776,53381.09850120001 2025-06-17,08:38:00.000,168,11003585,12805,0,1750149479,13032.409160739997,23.36990982000134,53381.14042392 2025-06-17,08:38:01.000,168,11003555,12845,0,1750149480,13032.409160739997,23.31351677999919,53381.11247544 2025-06-17,08:38:02.000,168,11003560,13045,0,1750149481,13032.415897049992,23.299418520000472,53381.16837240001 2025-06-17,08:38:03.000,168,11003552,12885,0,1750149482,13032.395688119992,23.299418520000472,53381.07753984001 2025-06-17,08:38:04.000,168,11003627,12885,0,1750149483,13032.382215500002,23.264172870003677,53381.07753984001 2025-06-17,08:38:05.000,168,11003610,13245,0,1750149484,13032.341797640001,23.250074609997682,53381.12644968001 2025-06-17,08:38:06.000,168,11003557,12925,0,1750149485,13032.415897049992,23.207779830001527,53381.12644968001 2025-06-17,08:38:07.000,168,11003540,12765,0,1750149486,13032.395688119992,23.17253418000473,53381.0635656 2025-06-17,08:38:08.000,168,11003585,13005,0,1750149487,13032.375479189992,23.123190270001942,53381.12644968001 2025-06-17,08:38:09.000,168,11003589,12605,0,1750149488,13032.395688119992,23.059748100000434,53381.14741104001 2025-06-17,08:38:10.000,168,11003558,13325,0,1750149489,13032.395688119992,23.01745332000428,53381.12644968001 2025-06-17,08:38:11.000,168,11003573,12925,0,1750149490,13032.422633360002,22.95401115000277,53381.175359520006 2025-06-17,08:38:12.000,168,11003605,12725,0,1750149491,13032.409160739997,22.925814629998058,53381.12644968001 2025-06-17,08:38:13.000,168,11003599,12765,0,1750149492,13032.456314909992,22.89761811000062,53381.11247544 2025-06-17,08:38:14.000,168,11003541,12925,0,1750149493,13032.422633360002,22.869421590003185,53381.0635656 2025-06-17,08:38:15.000,168,11003565,13085,0,1750149494,13032.402424430002,22.841225069998472,53381.09151408 2025-06-17,08:38:16.000,168,11003595,12965,0,1750149495,13032.442842290002,22.79188116000296,53381.105488320005 2025-06-17,08:38:17.000,168,11003550,12765,0,1750149496,13032.463051220002,22.820077680000395,53381.1334368 2025-06-17,08:38:18.000,168,11003599,13085,0,1750149497,13032.422633360002,22.79188116000296,53381.14741104001 2025-06-17,08:38:19.000,168,11003595,12965,0,1750149498,13032.402424430002,22.798930290002318,53381.105488320005 2025-06-17,08:38:20.000,168,11003571,12725,0,1750149499,13032.415897049992,22.763684639998246,53381.12644968001 2025-06-17,08:38:21.000,168,11003571,13205,0,1750149500,13032.388951809997,22.72843899000145,53381.11946256 2025-06-17,08:38:22.000,168,11003596,12925,0,1750149501,13032.375479189992,22.749586379999528,53381.1334368 2025-06-17,08:38:23.000,168,11003586,12605,0,1750149502,13032.375479189992,22.72843899000145,53381.14042392 2025-06-17,08:38:24.000,168,11003552,13005,0,1750149503,13032.375479189992,22.72138986000209,53381.14042392 2025-06-17,08:38:25.000,168,11003530,12765,0,1750149504,13032.382215500002,22.664996819999942,53381.12644968001 2025-06-17,08:38:26.000,168,11003584,12605,0,1750149505,13032.335061329992,22.636800300002506,53381.1334368 2025-06-17,08:38:27.000,168,11003515,12925,0,1750149506,13032.362006570002,22.636800300002506,53381.105488320005 2025-06-17,08:38:28.000,168,11003589,13205,0,1750149507,13032.348533949997,22.594505519999075,53381.11946256 2025-06-17,08:38:29.000,168,11003564,12965,0,1750149508,13032.328325019997,22.601554649998434,53381.18234664 2025-06-17,08:38:30.000,168,11003583,12925,0,1750149509,13032.335061329992,22.594505519999075,53381.11247544 2025-06-17,08:38:31.000,168,11003556,12965,0,1750149510,13032.308116089996,22.55221074000292,53381.18933376 2025-06-17,08:38:32.000,168,11003553,13125,0,1750149511,13032.348533949997,22.594505519999075,53381.154398160004 2025-06-17,08:38:33.000,168,11003553,12965,0,1750149512,13032.348533949997,22.594505519999075,53381.16138528 2025-06-17,08:38:34.000,168,11003545,12765,0,1750149513,13032.348533949997,22.55925987000228,53381.21728224001 2025-06-17,08:38:35.000,168,11003562,12725,0,1750149514,13032.375479189992,22.531063350004843,53381.16837240001 2025-06-17,08:38:36.000,168,11003547,12925,0,1750149515,13032.375479189992,22.524014219998207,53381.21029512 2025-06-17,08:38:37.000,168,11003594,13045,0,1750149516,13032.362006570002,22.531063350004843,53381.224269360006 2025-06-17,08:38:38.000,168,11003520,12765,0,1750149517,13032.375479189992,22.50286683000013,53381.21728224001 2025-06-17,08:38:39.000,168,11003576,12965,0,1750149518,13032.395688119992,22.50991595999949,53381.25920496 2025-06-17,08:38:40.000,168,11003583,12845,0,1750149519,13032.368742879997,22.5381124800042,53381.24523072001 2025-06-17,08:38:41.000,168,11003577,12605,0,1750149520,13032.362006570002,22.54516161000356,53381.224269360006 2025-06-17,08:38:42.000,168,11003608,12645,0,1750149521,13032.388951809997,22.55221074000292,53381.21728224001 2025-06-17,08:38:43.000,168,11003564,12845,0,1750149522,13032.382215500002,22.5381124800042,53381.25920496 2025-06-17,08:38:44.000,168,11003579,13005,0,1750149523,13032.382215500002,22.566309000001638,53381.23125648 2025-06-17,08:38:45.000,168,11003566,13045,0,1750149524,13032.388951809997,22.573358130000997,53381.224269360006 2025-06-17,08:38:46.000,168,11003595,13085,0,1750149525,13032.362006570002,22.573358130000997,53381.19632088001 2025-06-17,08:38:47.000,168,11003579,12565,0,1750149526,13032.328325019997,22.601554649998434,53381.224269360006 2025-06-17,08:38:48.000,168,11003604,12765,0,1750149527,13032.335061329992,22.608603779997793,53381.21029512 2025-06-17,08:38:49.000,168,11003567,12765,0,1750149528,13032.362006570002,22.587456389999716,53381.25920496 2025-06-17,08:38:50.000,168,11003560,13205,0,1750149529,13032.382215500002,22.622702040003787,53381.24523072001 2025-06-17,08:38:51.000,168,11003584,13125,0,1750149530,13032.409160739997,22.657947690000583,53381.24523072001 2025-06-17,08:38:52.000,168,11003599,12565,0,1750149531,13032.362006570002,22.693193340004655,53381.28715344 2025-06-17,08:38:53.000,168,11003585,12685,0,1750149532,13032.375479189992,22.714340730002732,53381.2382436 2025-06-17,08:38:54.000,168,11003624,12725,0,1750149533,13032.368742879997,22.7848320300036,53381.203308000004 2025-06-17,08:38:55.000,168,11003560,12765,0,1750149534,13032.368742879997,22.820077680000395,53381.29414056001 2025-06-17,08:38:56.000,168,11003582,12845,0,1750149535,13032.388951809997,22.841225069998472,53381.273179200005 2025-06-17,08:38:57.000,168,11003621,12925,0,1750149536,13032.382215500002,22.855323330004467,53381.28016632 2025-06-17,08:38:58.000,168,11003581,12885,0,1750149537,13032.402424430002,22.855323330004467,53381.26619208001 2025-06-17,08:38:59.000,168,11003591,12685,0,1750149538,13032.436105979992,22.855323330004467,53381.33606328001 2025-06-17,08:39:00.000,168,11003607,12965,0,1750149539,13032.449578599997,22.876470720002544,53381.28016632 2025-06-17,08:39:01.000,168,11003607,12965,0,1750149540,13032.449578599997,22.883519850001903,53381.33606328001 2025-06-17,08:39:02.000,168,11003598,12605,0,1750149541,13032.483260150002,22.89761811000062,53381.3081148 2025-06-17,08:39:03.000,168,11003597,12805,0,1750149542,13032.543886940002,22.932863760004693,53381.35702464 2025-06-17,08:39:04.000,168,11003574,12965,0,1750149543,13032.550623249997,22.932863760004693,53381.40593448 2025-06-17,08:39:05.000,168,11003580,12805,0,1750149544,13032.597777419993,22.96106028000213,53381.377986 2025-06-17,08:39:06.000,168,11003547,12765,0,1750149545,13032.591041109998,22.96106028000213,53381.343050400006 2025-06-17,08:39:07.000,168,11003589,12925,0,1750149546,13032.631458969998,22.96810941000149,53381.370998880004 2025-06-17,08:39:08.000,168,11003621,12725,0,1750149547,13032.678613139993,22.989256799999566,53381.41292160001 2025-06-17,08:39:09.000,168,11003573,12605,0,1750149548,13032.725767309988,23.003355059998285,53381.38497312001 2025-06-17,08:39:10.000,168,11003603,12845,0,1750149549,13032.772921479998,22.975158540000848,53381.343050400006 2025-06-17,08:39:11.000,168,11003588,12765,0,1750149550,13032.806603029989,22.96810941000149,53381.343050400006 2025-06-17,08:39:12.000,168,11003574,12965,0,1750149551,13032.820075649994,22.96810941000149,53381.377986 2025-06-17,08:39:13.000,168,11003569,12885,0,1750149552,13032.833548269999,22.982207670000207,53381.43388296001 2025-06-17,08:39:14.000,168,11003570,12925,0,1750149553,13032.860493509994,22.989256799999566,53381.43388296001 2025-06-17,08:39:15.000,168,11003624,12765,0,1750149554,13032.900911369994,22.989256799999566,53381.4478572 2025-06-17,08:39:16.000,168,11003576,12885,0,1750149555,13032.954801849999,23.003355059998285,53381.42689584 2025-06-17,08:39:17.000,168,11003574,12965,0,1750149556,13032.941329229994,23.038600710002356,53381.45484432 2025-06-17,08:39:18.000,168,11003578,12725,0,1750149557,13032.981747089994,23.073846359999152,53381.41990872 2025-06-17,08:39:19.000,168,11003594,12965,0,1750149558,13033.02890125999,23.08089548999851,53381.49676704 2025-06-17,08:39:20.000,168,11003534,12965,0,1750149559,13033.022164949994,23.08089548999851,53381.45484432 2025-06-17,08:39:21.000,168,11003592,12605,0,1750149560,13033.01542864,23.116141140002583,53381.50375416001 2025-06-17,08:39:22.000,168,11003595,12845,0,1750149561,13033.042373879995,23.14433766000002,53381.47580568 2025-06-17,08:39:23.000,168,11003571,13205,0,1750149562,13033.08952804999,23.14433766000002,53381.538689760004 2025-06-17,08:39:24.000,168,11003583,12965,0,1750149563,13033.10973697999,23.17958331000409,53381.559651120006 2025-06-17,08:39:25.000,168,11003582,12685,0,1750149564,13033.09626436,23.207779830001527,53381.489779920004 2025-06-17,08:39:26.000,168,11003615,12765,0,1750149565,13033.143418529995,23.18663244000345,53381.538689760004 2025-06-17,08:39:27.000,168,11003616,12885,0,1750149566,13033.17710008,23.235976349998964,53381.510741280006 2025-06-17,08:39:28.000,168,11003610,12765,0,1750149567,13033.183836389995,23.235976349998964,53381.559651120006 2025-06-17,08:39:29.000,168,11003638,13005,0,1750149568,13033.19057269999,23.264172870003677,53381.559651120006 2025-06-17,08:39:30.000,168,11003600,12685,0,1750149569,13033.25119948999,23.264172870003677,53381.5875996 2025-06-17,08:39:31.000,168,11003619,12765,0,1750149570,13033.183836389995,23.292369390001113,53381.53170264001 2025-06-17,08:39:32.000,168,11003562,12885,0,1750149571,13033.204045319995,23.31351677999919,53381.5875996 2025-06-17,08:39:33.000,168,11003565,12565,0,1750149572,13033.29835366,23.264172870003677,53381.59458672 2025-06-17,08:39:34.000,168,11003600,12925,0,1750149573,13033.31182627999,23.292369390001113,53381.5875996 2025-06-17,08:39:35.000,168,11003561,12765,0,1750149574,13033.352244139991,23.250074609997682,53381.62952232001 2025-06-17,08:39:36.000,168,11003585,12725,0,1750149575,13033.392661999991,23.278271130002395,53381.61554808 2025-06-17,08:39:37.000,168,11003578,13085,0,1750149576,13033.460025100001,23.32056590999855,53381.61554808 2025-06-17,08:39:38.000,168,11003546,13085,0,1750149577,13033.480234030001,23.32761503999791,53381.657470800004 2025-06-17,08:39:39.000,168,11003583,13125,0,1750149578,13033.486970339996,23.285320260001754,53381.6924064 2025-06-17,08:39:40.000,168,11003556,12685,0,1750149579,13033.561069750001,23.257123740004317,53381.69939352001 2025-06-17,08:39:41.000,168,11003578,12805,0,1750149580,13033.561069750001,23.250074609997682,53381.66445792 2025-06-17,08:39:42.000,168,11003586,12605,0,1750149581,13033.608223919997,23.264172870003677,53381.71336776 2025-06-17,08:39:43.000,168,11003602,12805,0,1750149582,13033.594751299992,23.250074609997682,53381.727342000006 2025-06-17,08:39:44.000,168,11003560,12925,0,1750149583,13033.608223919997,23.278271130002395,53381.706380640004 2025-06-17,08:39:45.000,168,11003607,12685,0,1750149584,13033.614960229992,23.228927219999605,53381.7622776 2025-06-17,08:39:46.000,168,11003605,12765,0,1750149585,13033.655378089992,23.278271130002395,53381.74131624 2025-06-17,08:39:47.000,168,11003519,12925,0,1750149586,13033.675587019992,23.250074609997682,53381.73432912 2025-06-17,08:39:48.000,168,11003534,13365,0,1750149587,13033.682323330002,23.235976349998964,53381.75529048 2025-06-17,08:39:49.000,168,11003581,12805,0,1750149588,13033.709268569997,23.278271130002395,53381.74131624 2025-06-17,08:39:50.000,168,11003609,12965,0,1750149589,13033.729477499997,23.292369390001113,53381.74830336001 2025-06-17,08:39:51.000,168,11003543,12805,0,1750149590,13033.742950120002,23.299418520000472,53381.76926472001 2025-06-17,08:39:52.000,168,11003559,12965,0,1750149591,13033.763159050002,23.32761503999791,53381.73432912 2025-06-17,08:39:53.000,168,11003589,12925,0,1750149592,13033.790104289998,23.36990982000134,53381.81817456001 2025-06-17,08:39:54.000,168,11003577,12725,0,1750149593,13033.769895359997,23.3769589500007,53381.79022608 2025-06-17,08:39:55.000,168,11003585,12925,0,1750149594,13033.843994770003,23.405155469998135,53381.83913592001 2025-06-17,08:39:56.000,168,11003569,12965,0,1750149595,13033.810313219998,23.454499380000925,53381.81118744 2025-06-17,08:39:57.000,168,11003582,12965,0,1750149596,13033.850731079998,23.503843290003715,53381.86009728 2025-06-17,08:39:58.000,168,11003568,12845,0,1750149597,13033.837258459993,23.53203981000115,53381.8321488 2025-06-17,08:39:59.000,168,11003581,12765,0,1750149598,13033.857467389993,23.560236329998588,53381.825161680004 2025-06-17,08:40:00.000,168,11003625,12605,0,1750149599,13033.850731079998,23.55318719999923,53381.80420032 2025-06-17,08:40:01.000,168,11003556,12925,0,1750149600,13033.877676319993,23.58138372000394,53381.81817456001 2025-06-17,08:40:02.000,168,11003570,12925,0,1750149601,13033.945039419988,23.5884328500033,53381.81817456001 2025-06-17,08:40:03.000,168,11003600,13045,0,1750149602,13033.945039419988,23.58138372000394,53381.846123040006 2025-06-17,08:40:04.000,168,11003552,12965,0,1750149603,13033.924830489988,23.616629370000737,53381.81118744 2025-06-17,08:40:05.000,168,11003530,12965,0,1750149604,13033.951775729998,23.609580240001378,53381.846123040006 2025-06-17,08:40:06.000,168,11003613,12765,0,1750149605,13033.931566799998,23.616629370000737,53381.86009728 2025-06-17,08:40:07.000,168,11003556,12765,0,1750149606,13033.924830489988,23.609580240001378,53381.846123040006 2025-06-17,08:40:08.000,168,11003572,12645,0,1750149607,13033.951775729998,23.60253111000202,53381.83913592001 2025-06-17,08:40:09.000,168,11003547,12725,0,1750149608,13033.945039419988,23.630727629999456,53381.90900712 2025-06-17,08:40:10.000,168,11003602,12805,0,1750149609,13033.971984659998,23.623678500000096,53381.874071520004 2025-06-17,08:40:11.000,168,11003532,12885,0,1750149610,13034.005666209989,23.637776759998815,53381.846123040006 2025-06-17,08:40:12.000,168,11003539,12965,0,1750149611,13033.992193589998,23.623678500000096,53381.80420032 2025-06-17,08:40:13.000,168,11003507,12965,0,1750149612,13033.965248349989,23.637776759998815,53381.85311016 2025-06-17,08:40:14.000,168,11003557,12805,0,1750149613,13034.012402519998,23.630727629999456,53381.8321488 2025-06-17,08:40:15.000,168,11003590,12645,0,1750149614,13033.992193589998,23.65187502000481,53381.85311016 2025-06-17,08:40:16.000,168,11003525,12885,0,1750149615,13033.992193589998,23.680071540002245,53381.85311016 2025-06-17,08:40:17.000,168,11003545,12685,0,1750149616,13033.992193589998,23.694169800000964,53381.80420032 2025-06-17,08:40:18.000,168,11003551,12645,0,1750149617,13033.978720969993,23.658924150004168,53381.83913592001 2025-06-17,08:40:19.000,168,11003552,12925,0,1750149618,13033.978720969993,23.687120670001605,53381.83913592001 2025-06-17,08:40:20.000,168,11003525,13165,0,1750149619,13033.992193589998,23.694169800000964,53381.825161680004 2025-06-17,08:40:21.000,168,11003557,12765,0,1750149620,13033.985457279989,23.694169800000964,53381.86009728 2025-06-17,08:40:22.000,168,11003544,12805,0,1750149621,13033.978720969993,23.7223663199984,53381.846123040006 2025-06-17,08:40:23.000,168,11003614,12885,0,1750149622,13034.039347759994,23.82810327000334,53381.895032880006 2025-06-17,08:40:24.000,168,11003554,12725,0,1750149623,13033.965248349989,23.76466110000183,53381.83913592001 2025-06-17,08:40:25.000,168,11003536,12765,0,1750149624,13033.945039419988,23.78580848999991,53381.825161680004 2025-06-17,08:40:26.000,168,11003549,12965,0,1750149625,13033.958512039993,23.806955879997986,53381.83913592001 2025-06-17,08:40:27.000,168,11003566,12965,0,1750149626,13033.978720969993,23.82105414000398,53381.81817456001 2025-06-17,08:40:28.000,168,11003573,12605,0,1750149627,13033.985457279989,23.82810327000334,53381.83913592001 2025-06-17,08:40:29.000,168,11003542,13005,0,1750149628,13033.958512039993,23.842201530002058,53381.81118744 2025-06-17,08:40:30.000,168,11003535,12965,0,1750149629,13033.965248349989,23.849250660001417,53381.846123040006 2025-06-17,08:40:31.000,168,11003546,12805,0,1750149630,13033.965248349989,23.842201530002058,53381.8321488 2025-06-17,08:40:32.000,168,11003573,12885,0,1750149631,13033.924830489988,23.863348920000135,53381.79022608 2025-06-17,08:40:33.000,168,11003520,13285,0,1750149632,13033.945039419988,23.849250660001417,53381.81817456001 2025-06-17,08:40:34.000,168,11003529,12725,0,1750149633,13033.945039419988,23.870398049999494,53381.83913592001 2025-06-17,08:40:35.000,168,11003599,12805,0,1750149634,13033.978720969993,23.849250660001417,53381.86009728 2025-06-17,08:40:36.000,168,11003521,12845,0,1750149635,13033.918094179993,23.849250660001417,53381.88105864 2025-06-17,08:40:37.000,168,11003541,12725,0,1750149636,13033.951775729998,23.849250660001417,53381.88105864 2025-06-17,08:40:38.000,168,11003600,12845,0,1750149637,13033.897885249993,23.842201530002058,53381.825161680004 2025-06-17,08:40:39.000,168,11003522,12885,0,1750149638,13033.918094179993,23.8351524000027,53381.83913592001 2025-06-17,08:40:40.000,168,11003538,12765,0,1750149639,13033.938303109993,23.842201530002058,53381.86009728 2025-06-17,08:40:41.000,168,11003514,12965,0,1750149640,13033.951775729998,23.8351524000027,53381.846123040006 2025-06-17,08:40:42.000,168,11003559,13125,0,1750149641,13033.931566799998,23.82105414000398,53381.81118744 2025-06-17,08:40:43.000,168,11003561,12845,0,1750149642,13033.938303109993,23.842201530002058,53381.776251840005 2025-06-17,08:40:44.000,168,11003573,12765,0,1750149643,13033.945039419988,23.863348920000135,53381.81118744 2025-06-17,08:40:45.000,168,11003510,13005,0,1750149644,13033.918094179993,23.856299790000776,53381.74830336001 2025-06-17,08:40:46.000,168,11003540,12885,0,1750149645,13033.897885249993,23.856299790000776,53381.74830336001 2025-06-17,08:40:47.000,168,11003548,12885,0,1750149646,13033.918094179993,23.856299790000776,53381.74830336001 2025-06-17,08:40:48.000,168,11003566,12925,0,1750149647,13033.857467389993,23.884496309998212,53381.74131624 2025-06-17,08:40:49.000,168,11003546,12925,0,1750149648,13033.870940009998,23.877447179998853,53381.776251840005 2025-06-17,08:40:50.000,168,11003515,12765,0,1750149649,13033.817049529993,23.877447179998853,53381.73432912 2025-06-17,08:40:51.000,168,11003550,12925,0,1750149650,13033.823785840003,23.856299790000776,53381.69939352001 2025-06-17,08:40:52.000,168,11003583,12885,0,1750149651,13033.810313219998,23.877447179998853,53381.66445792 2025-06-17,08:40:53.000,168,11003592,12845,0,1750149652,13033.769895359997,23.849250660001417,53381.64349656 2025-06-17,08:40:54.000,168,11003601,12925,0,1750149653,13033.796840599993,23.856299790000776,53381.71336776 2025-06-17,08:40:55.000,168,11003579,12885,0,1750149654,13033.783367980002,23.863348920000135,53381.69939352001 2025-06-17,08:40:56.000,168,11003589,12765,0,1750149655,13033.756422739993,23.8351524000027,53381.65048368001 2025-06-17,08:40:57.000,168,11003615,12965,0,1750149656,13033.722741190002,23.842201530002058,53381.69939352001 2025-06-17,08:40:58.000,168,11003582,13125,0,1750149657,13033.722741190002,23.856299790000776,53381.657470800004 2025-06-17,08:40:59.000,168,11003566,12925,0,1750149658,13033.702532260002,23.849250660001417,53381.5875996 2025-06-17,08:41:00.000,168,11003521,13045,0,1750149659,13033.662114400002,23.891545440004847,53381.657470800004 2025-06-17,08:41:01.000,168,11003584,13005,0,1750149660,13033.635169159992,23.849250660001417,53381.67144504001 2025-06-17,08:41:02.000,168,11003558,12885,0,1750149661,13033.614960229992,23.863348920000135,53381.63650944 2025-06-17,08:41:03.000,168,11003614,12885,0,1750149662,13033.594751299992,23.884496309998212,53381.5875996 2025-06-17,08:41:04.000,168,11003618,12765,0,1750149663,13033.594751299992,23.905643700003566,53381.57362536 2025-06-17,08:41:05.000,168,11003593,12805,0,1750149664,13033.581278680002,23.926791090001643,53381.6225352 2025-06-17,08:41:06.000,168,11003618,13085,0,1750149665,13033.554333439992,23.905643700003566,53381.58061248001 2025-06-17,08:41:07.000,168,11003574,12885,0,1750149666,13033.547597129997,23.933840220001002,53381.57362536 2025-06-17,08:41:08.000,168,11003590,13285,0,1750149667,13033.547597129997,23.933840220001002,53381.60157384001 2025-06-17,08:41:09.000,168,11003588,12725,0,1750149668,13033.493706649992,23.95498760999908,53381.559651120006 2025-06-17,08:41:10.000,168,11003567,12885,0,1750149669,13033.473497719991,23.99728239000251,53381.52471552 2025-06-17,08:41:11.000,168,11003579,12925,0,1750149670,13033.473497719991,24.01138065000123,53381.538689760004 2025-06-17,08:41:12.000,168,11003551,12925,0,1750149671,13033.419607240001,24.032528039999306,53381.49676704 2025-06-17,08:41:13.000,168,11003585,12725,0,1750149672,13033.406134619996,24.067773690003378,53381.510741280006 2025-06-17,08:41:14.000,168,11003635,12965,0,1750149673,13033.406134619996,24.081871950002096,53381.538689760004 2025-06-17,08:41:15.000,168,11003593,12965,0,1750149674,13033.35898045,24.138264990004245,53381.49676704 2025-06-17,08:41:16.000,168,11003589,13045,0,1750149675,13033.352244139991,24.159412380002323,53381.48279280001 2025-06-17,08:41:17.000,168,11003616,12725,0,1750149676,13033.352244139991,24.18760889999976,53381.510741280006 2025-06-17,08:41:18.000,168,11003594,13125,0,1750149677,13033.33203520999,24.22285455000383,53381.5177284 2025-06-17,08:41:19.000,168,11003607,12925,0,1750149678,13033.31182627999,24.22990368000319,53381.50375416001 2025-06-17,08:41:20.000,168,11003613,12805,0,1750149679,13033.29835366,24.23695281000255,53381.46183144001 2025-06-17,08:41:21.000,168,11003565,12685,0,1750149680,13033.37918938,24.22990368000319,53381.53170264001 2025-06-17,08:41:22.000,168,11003608,12965,0,1750149681,13033.385925689996,24.251051070001267,53381.510741280006 2025-06-17,08:41:23.000,168,11003587,12965,0,1750149682,13033.31856259,24.24400194000191,53381.54567688 2025-06-17,08:41:24.000,168,11003615,12805,0,1750149683,13033.345507829996,24.286296719998063,53381.52471552 2025-06-17,08:41:25.000,168,11003556,13005,0,1750149684,13033.345507829996,24.307444110003416,53381.48279280001 2025-06-17,08:41:26.000,168,11003588,12725,0,1750149685,13033.345507829996,24.321542370002135,53381.52471552 2025-06-17,08:41:27.000,168,11003605,12685,0,1750149686,13033.35898045,24.384984540003643,53381.50375416001 2025-06-17,08:41:28.000,168,11003613,12725,0,1750149687,13033.35898045,24.39908280000236,53381.52471552 2025-06-17,08:41:29.000,168,11003584,12765,0,1750149688,13033.345507829996,24.41318106000108,53381.47580568 2025-06-17,08:41:30.000,168,11003558,12885,0,1750149689,13033.33877152,24.441377579998516,53381.48279280001 2025-06-17,08:41:31.000,168,11003577,12725,0,1750149690,13033.325298899996,24.504819750000024,53381.510741280006 2025-06-17,08:41:32.000,168,11003613,12805,0,1750149691,13033.305089969996,24.518918009998742,53381.46881856 2025-06-17,08:41:33.000,168,11003587,12965,0,1750149692,13033.29835366,24.5259671399981,53381.48279280001 2025-06-17,08:41:34.000,168,11003601,12445,0,1750149693,13033.31182627999,24.58940930999961,53381.48279280001 2025-06-17,08:41:35.000,168,11003591,12765,0,1750149694,13033.29835366,24.58940930999961,53381.489779920004 2025-06-17,08:41:36.000,168,11003572,12725,0,1750149695,13033.325298899996,24.64580235000176,53381.49676704 2025-06-17,08:41:37.000,168,11003616,12605,0,1750149696,13033.29161734999,24.673998869999195,53381.489779920004 2025-06-17,08:41:38.000,168,11003607,12685,0,1750149697,13033.29835366,24.709244520003267,53381.46183144001 2025-06-17,08:41:39.000,168,11003635,12925,0,1750149698,13033.27140841999,24.723342780001985,53381.46183144001 2025-06-17,08:41:40.000,168,11003606,12765,0,1750149699,13033.27814473,24.716293650002626,53381.49676704 2025-06-17,08:41:41.000,168,11003607,12925,0,1750149700,13033.29161734999,24.76563755999814,53381.48279280001 2025-06-17,08:41:42.000,168,11003627,13165,0,1750149701,13033.33877152,24.800883210002212,53381.41990872 2025-06-17,08:41:43.000,168,11003618,12805,0,1750149702,13033.33203520999,24.850227119997726,53381.46881856 2025-06-17,08:41:44.000,168,11003574,12765,0,1750149703,13033.33203520999,24.82907972999965,53381.48279280001 2025-06-17,08:41:45.000,168,11003584,12765,0,1750149704,13033.352244139991,24.850227119997726,53381.52471552 2025-06-17,08:41:46.000,168,11003566,12885,0,1750149705,13033.35898045,24.86432538000372,53381.510741280006 2025-06-17,08:41:47.000,168,11003624,12925,0,1750149706,13033.33877152,24.906620159999875,53381.48279280001 2025-06-17,08:41:48.000,168,11003582,12925,0,1750149707,13033.33203520999,24.850227119997726,53381.47580568 2025-06-17,08:41:49.000,168,11003606,12965,0,1750149708,13033.325298899996,24.82203060000029,53381.49676704 2025-06-17,08:41:50.000,168,11003639,12805,0,1750149709,13033.284881039996,24.85727625000436,53381.510741280006 2025-06-17,08:41:51.000,168,11003595,12685,0,1750149710,13033.27814473,24.836128859999008,53381.57362536 2025-06-17,08:41:52.000,168,11003611,12725,0,1750149711,13033.27140841999,24.85727625000436,53381.538689760004 2025-06-17,08:41:53.000,168,11003562,12845,0,1750149712,13033.31182627999,24.85727625000436,53381.559651120006 2025-06-17,08:41:54.000,168,11003573,12605,0,1750149713,13033.25119948999,24.87842364000244,53381.5177284 2025-06-17,08:41:55.000,168,11003573,12605,0,1750149714,13033.27814473,24.885472770001797,53381.58061248001 2025-06-17,08:41:56.000,168,11003600,12965,0,1750149715,13033.23772687,24.885472770001797,53381.52471552 2025-06-17,08:41:57.000,168,11003596,12725,0,1750149716,13033.23099055999,24.87842364000244,53381.50375416001 2025-06-17,08:41:58.000,168,11003565,13045,0,1750149717,13033.183836389995,24.87137451000308,53381.52471552 2025-06-17,08:41:59.000,168,11003595,13005,0,1750149718,13033.15689115,24.87137451000308,53381.50375416001 2025-06-17,08:42:00.000,168,11003607,12845,0,1750149719,13033.143418529995,24.899571030000516,53381.489779920004 2025-06-17,08:42:01.000,168,11003579,12765,0,1750149720,13033.12994590999,24.920718419998593,53381.5177284 2025-06-17,08:42:02.000,168,11003569,13125,0,1750149721,13033.062582809995,24.955964070002665,53381.46881856 2025-06-17,08:42:03.000,168,11003588,13085,0,1750149722,13033.0558465,24.977111460000742,53381.5177284 2025-06-17,08:42:04.000,168,11003554,12765,0,1750149723,13033.02890125999,24.99825884999882,53381.52471552 2025-06-17,08:42:05.000,168,11003575,12965,0,1750149724,13033.03563757,25.019406240004173,53381.47580568 2025-06-17,08:42:06.000,168,11003556,12805,0,1750149725,13032.954801849999,25.05465189000097,53381.46183144001 2025-06-17,08:42:07.000,168,11003605,12765,0,1750149726,13032.94806553999,25.068750149999687,53381.46881856 2025-06-17,08:42:08.000,168,11003583,12845,0,1750149727,13032.981747089994,25.03350450000289,53381.43388296001 2025-06-17,08:42:09.000,168,11003579,12925,0,1750149728,13032.941329229994,25.03350450000289,53381.47580568 2025-06-17,08:42:10.000,168,11003521,13365,0,1750149729,13032.921120299994,25.10399580000376,53381.41990872 2025-06-17,08:42:11.000,168,11003549,12805,0,1750149730,13032.873966129999,25.082848409998405,53381.41990872 2025-06-17,08:42:12.000,168,11003527,12845,0,1750149731,13032.847020889989,25.075799279999046,53381.39894736 2025-06-17,08:42:13.000,168,11003624,12845,0,1750149732,13032.833548269999,25.10399580000376,53381.41292160001 2025-06-17,08:42:14.000,168,11003546,12965,0,1750149733,13032.840284579994,25.082848409998405,53381.42689584 2025-06-17,08:42:15.000,168,11003579,13125,0,1750149734,13032.853757199999,25.10399580000376,53381.39894736 2025-06-17,08:42:16.000,168,11003560,12885,0,1750149735,13032.847020889989,25.068750149999687,53381.377986 2025-06-17,08:42:17.000,168,11003587,13085,0,1750149736,13032.820075649994,25.118094060002477,53381.39894736 2025-06-17,08:42:18.000,168,11003583,12925,0,1750149737,13032.840284579994,25.10399580000376,53381.377986 2025-06-17,08:42:19.000,168,11003577,13285,0,1750149738,13032.853757199999,25.10399580000376,53381.36401176001 2025-06-17,08:42:20.000,168,11003514,12925,0,1750149739,13032.833548269999,25.089897539997764,53381.35003752 2025-06-17,08:42:21.000,168,11003535,12765,0,1750149740,13032.860493509994,25.089897539997764,53381.32907616 2025-06-17,08:42:22.000,168,11003537,12965,0,1750149741,13032.847020889989,25.075799279999046,53381.33606328001 2025-06-17,08:42:23.000,168,11003508,12885,0,1750149742,13032.853757199999,25.0969466700044,53381.343050400006 2025-06-17,08:42:24.000,168,11003569,13045,0,1750149743,13032.860493509994,25.0969466700044,53381.35003752 2025-06-17,08:42:25.000,168,11003588,12845,0,1750149744,13032.847020889989,25.068750149999687,53381.343050400006 2025-06-17,08:42:26.000,168,11003575,12845,0,1750149745,13032.840284579994,25.068750149999687,53381.377986 2025-06-17,08:42:27.000,168,11003520,12805,0,1750149746,13032.799866719994,25.04760276000161,53381.35003752 2025-06-17,08:42:28.000,168,11003508,12525,0,1750149747,13032.853757199999,25.082848409998405,53381.31510192001 2025-06-17,08:42:29.000,168,11003554,12925,0,1750149748,13032.847020889989,25.061701020000328,53381.35003752 2025-06-17,08:42:30.000,168,11003544,12765,0,1750149749,13032.826811959989,25.10399580000376,53381.35003752 2025-06-17,08:42:31.000,168,11003519,12765,0,1750149750,13032.799866719994,25.118094060002477,53381.35003752 2025-06-17,08:42:32.000,168,11003543,12765,0,1750149751,13032.779657789994,25.125143190001836,53381.35003752 2025-06-17,08:42:33.000,168,11003590,12765,0,1750149752,13032.745976239989,25.146290579999913,53381.28016632 2025-06-17,08:42:34.000,168,11003550,12805,0,1750149753,13032.759448859993,25.139241450000554,53381.370998880004 2025-06-17,08:42:35.000,168,11003568,12765,0,1750149754,13032.725767309988,25.195634490002703,53381.322089040004 2025-06-17,08:42:36.000,168,11003555,13085,0,1750149755,13032.698822069993,25.2308801399995,53381.31510192001 2025-06-17,08:42:37.000,168,11003549,12965,0,1750149756,13032.732503619998,25.244978399998217,53381.33606328001 2025-06-17,08:42:38.000,168,11003568,12925,0,1750149757,13032.698822069993,25.28022405000229,53381.30112768 2025-06-17,08:42:39.000,168,11003525,12685,0,1750149758,13032.678613139993,25.294322310001007,53381.322089040004 2025-06-17,08:42:40.000,168,11003501,12885,0,1750149759,13032.665140519988,25.336617090004438,53381.32907616 2025-06-17,08:42:41.000,168,11003603,13085,0,1750149760,13032.658404209993,25.343666220003797,53381.32907616 2025-06-17,08:42:42.000,168,11003525,13085,0,1750149761,13032.651667899998,25.336617090004438,53381.28016632 2025-06-17,08:42:43.000,168,11003586,12765,0,1750149762,13032.651667899998,25.336617090004438,53381.31510192001 2025-06-17,08:42:44.000,168,11003549,13005,0,1750149763,13032.611250039998,25.350715350003156,53381.30112768 2025-06-17,08:42:45.000,168,11003540,13005,0,1750149764,13032.624722660003,25.322518829998444,53381.322089040004 2025-06-17,08:42:46.000,168,11003479,12965,0,1750149765,13032.624722660003,25.371862740001234,53381.322089040004 2025-06-17,08:42:47.000,168,11003529,12725,0,1750149766,13032.611250039998,25.343666220003797,53381.28715344 2025-06-17,08:42:48.000,168,11003540,13125,0,1750149767,13032.570832179998,25.364813610001875,53381.30112768 2025-06-17,08:42:49.000,168,11003552,12845,0,1750149768,13032.584304800002,25.371862740001234,53381.28715344 2025-06-17,08:42:50.000,168,11003545,12685,0,1750149769,13032.543886940002,25.385960999999952,53381.3081148 2025-06-17,08:42:51.000,168,11003548,12805,0,1750149770,13032.537150629993,25.39301012999931,53381.31510192001 2025-06-17,08:42:52.000,168,11003554,13005,0,1750149771,13032.550623249997,25.39301012999931,53381.28715344 2025-06-17,08:42:53.000,168,11003539,12645,0,1750149772,13032.516941699992,25.364813610001875,53381.29414056001 2025-06-17,08:42:54.000,168,11003562,12765,0,1750149773,13032.483260150002,25.378911870000593,53381.3081148 2025-06-17,08:42:55.000,168,11003544,13005,0,1750149774,13032.483260150002,25.329567959997803,53381.35003752 2025-06-17,08:42:56.000,168,11003570,12925,0,1750149775,13032.489996459997,25.364813610001875,53381.30112768 2025-06-17,08:42:57.000,168,11003573,12965,0,1750149776,13032.476523839992,25.385960999999952,53381.32907616 2025-06-17,08:42:58.000,168,11003553,12925,0,1750149777,13032.463051220002,25.378911870000593,53381.33606328001 2025-06-17,08:42:59.000,168,11003553,12925,0,1750149778,13032.449578599997,25.385960999999952,53381.30112768 2025-06-17,08:43:00.000,168,11003599,12685,0,1750149779,13032.409160739997,25.385960999999952,53381.343050400006 2025-06-17,08:43:01.000,168,11003589,13085,0,1750149780,13032.422633360002,25.40005925999867,53381.370998880004 2025-06-17,08:43:02.000,168,11003594,13005,0,1750149781,13032.409160739997,25.49169795000489,53381.35702464 2025-06-17,08:43:03.000,168,11003598,12845,0,1750149782,13032.436105979992,25.49169795000489,53381.32907616 2025-06-17,08:43:04.000,168,11003536,12765,0,1750149783,13032.409160739997,25.484648819998256,53381.33606328001 2025-06-17,08:43:05.000,168,11003591,13125,0,1750149784,13032.429369669997,25.49874708000425,53381.377986 2025-06-17,08:43:06.000,168,11003557,12885,0,1750149785,13032.382215500002,25.533992730001046,53381.377986 2025-06-17,08:43:07.000,168,11003587,12725,0,1750149786,13032.422633360002,25.533992730001046,53381.36401176001 2025-06-17,08:43:08.000,168,11003590,12965,0,1750149787,13032.422633360002,25.555140119999123,53381.391960240006 2025-06-17,08:43:09.000,168,11003558,12965,0,1750149788,13032.415897049992,25.583336640003836,53381.40593448 2025-06-17,08:43:10.000,168,11003532,12725,0,1750149789,13032.388951809997,25.583336640003836,53381.42689584 2025-06-17,08:43:11.000,168,11003598,12965,0,1750149790,13032.368742879997,25.63268054999935,53381.343050400006 2025-06-17,08:43:12.000,168,11003571,12805,0,1750149791,13032.341797640001,25.660877070004062,53381.370998880004 2025-06-17,08:43:13.000,168,11003535,12765,0,1750149792,13032.348533949997,25.646778809998068,53381.377986 2025-06-17,08:43:14.000,168,11003538,12845,0,1750149793,13032.362006570002,25.66792620000342,53381.377986 2025-06-17,08:43:15.000,168,11003598,12885,0,1750149794,13032.362006570002,25.67497533000278,53381.32907616 2025-06-17,08:43:16.000,168,11003568,12965,0,1750149795,13032.415897049992,25.696122720000858,53381.41990872 2025-06-17,08:43:17.000,168,11003535,12685,0,1750149796,13032.436105979992,25.710220979999576,53381.46183144001 2025-06-17,08:43:18.000,168,11003597,12645,0,1750149797,13032.409160739997,25.710220979999576,53381.41990872 2025-06-17,08:43:19.000,168,11003543,12885,0,1750149798,13032.489996459997,25.73841750000429,53381.43388296001 2025-06-17,08:43:20.000,168,11003556,12925,0,1750149799,13032.476523839992,25.724319239998295,53381.4478572 2025-06-17,08:43:21.000,168,11003541,12725,0,1750149800,13032.510205389997,25.73841750000429,53381.41990872 2025-06-17,08:43:22.000,168,11003531,12685,0,1750149801,13032.503469080002,25.794810539999162,53381.41990872 2025-06-17,08:43:23.000,168,11003565,12925,0,1750149802,13032.510205389997,25.794810539999162,53381.4478572 2025-06-17,08:43:24.000,168,11003548,12765,0,1750149803,13032.503469080002,25.80890879999788,53381.4478572 2025-06-17,08:43:25.000,168,11003560,12685,0,1750149804,13032.503469080002,25.80185966999852,53381.46183144001 2025-06-17,08:43:26.000,168,11003568,12765,0,1750149805,13032.516941699992,25.84415445000195,53381.510741280006 2025-06-17,08:43:27.000,168,11003593,12685,0,1750149806,13032.489996459997,25.84415445000195,53381.510741280006 2025-06-17,08:43:28.000,168,11003552,12725,0,1750149807,13032.489996459997,25.837105320002593,53381.50375416001 2025-06-17,08:43:29.000,168,11003592,12725,0,1750149808,13032.496732769992,25.879400099998747,53381.49676704 2025-06-17,08:43:30.000,168,11003554,12765,0,1750149809,13032.510205389997,25.90759662000346,53381.510741280006 2025-06-17,08:43:31.000,168,11003539,12525,0,1750149810,13032.496732769992,25.935793140000897,53381.50375416001 2025-06-17,08:43:32.000,168,11003539,12965,0,1750149811,13032.496732769992,25.942842270000256,53381.53170264001 2025-06-17,08:43:33.000,168,11003539,12885,0,1750149812,13032.496732769992,25.963989659998333,53381.538689760004 2025-06-17,08:43:34.000,168,11003570,12805,0,1750149813,13032.503469080002,25.985137050003686,53381.510741280006 2025-06-17,08:43:35.000,168,11003573,12685,0,1750149814,13032.489996459997,26.020382700000482,53381.5177284 2025-06-17,08:43:36.000,168,11003573,12605,0,1750149815,13032.489996459997,26.04857921999792,53381.60157384001 2025-06-17,08:43:37.000,168,11003613,12965,0,1750149816,13032.476523839992,26.069726610003272,53381.559651120006 2025-06-17,08:43:38.000,168,11003580,12925,0,1750149817,13032.469787529997,26.08382487000199,53381.608560960005 2025-06-17,08:43:39.000,168,11003600,12645,0,1750149818,13032.449578599997,26.104972260000068,53381.608560960005 2025-06-17,08:43:40.000,168,11003571,12725,0,1750149819,13032.449578599997,26.062677480003913,53381.59458672 2025-06-17,08:43:41.000,168,11003566,12605,0,1750149820,13032.476523839992,26.126119649998145,53381.63650944 2025-06-17,08:43:42.000,168,11003533,12845,0,1750149821,13032.496732769992,26.1472670400035,53381.60157384001 2025-06-17,08:43:43.000,168,11003563,12805,0,1750149822,13032.483260150002,26.13316878000478,53381.60157384001 2025-06-17,08:43:44.000,168,11003524,12685,0,1750149823,13032.530414319997,26.154316170002858,53381.66445792 2025-06-17,08:43:45.000,168,11003566,12965,0,1750149824,13032.483260150002,26.14021791000414,53381.63650944 2025-06-17,08:43:46.000,168,11003599,12805,0,1750149825,13032.516941699992,26.154316170002858,53381.65048368001 2025-06-17,08:43:47.000,168,11003591,12885,0,1750149826,13032.496732769992,26.104972260000068,53381.706380640004 2025-06-17,08:43:48.000,168,11003590,12605,0,1750149827,13032.523678010002,26.126119649998145,53381.72035488001 2025-06-17,08:43:49.000,168,11003534,12965,0,1750149828,13032.537150629993,26.14021791000414,53381.67144504001 2025-06-17,08:43:50.000,168,11003590,12965,0,1750149829,13032.483260150002,26.119070519998786,53381.7622776 2025-06-17,08:43:51.000,168,11003585,13045,0,1750149830,13032.530414319997,26.104972260000068,53381.678432160006 2025-06-17,08:43:52.000,168,11003582,13005,0,1750149831,13032.530414319997,26.07677574000263,53381.657470800004 2025-06-17,08:43:53.000,168,11003572,12765,0,1750149832,13032.543886940002,26.069726610003272,53381.7622776 2025-06-17,08:43:54.000,168,11003588,12925,0,1750149833,13032.530414319997,26.062677480003913,53381.727342000006 2025-06-17,08:43:55.000,168,11003592,12885,0,1750149834,13032.530414319997,26.069726610003272,53381.72035488001 2025-06-17,08:43:56.000,168,11003604,12925,0,1750149835,13032.537150629993,26.08382487000199,53381.74830336001 2025-06-17,08:43:57.000,168,11003528,12925,0,1750149836,13032.510205389997,26.069726610003272,53381.69939352001 2025-06-17,08:43:58.000,168,11003568,13005,0,1750149837,13032.476523839992,26.07677574000263,53381.73432912 2025-06-17,08:43:59.000,168,11003578,13005,0,1750149838,13032.489996459997,26.055628350004554,53381.79022608 2025-06-17,08:44:00.000,168,11003554,12845,0,1750149839,13032.449578599997,26.112021389999427,53381.776251840005 2025-06-17,08:44:01.000,168,11003567,12805,0,1750149840,13032.456314909992,26.112021389999427,53381.86009728 2025-06-17,08:44:02.000,168,11003582,13085,0,1750149841,13032.456314909992,26.112021389999427,53381.79721320001 2025-06-17,08:44:03.000,168,11003601,12725,0,1750149842,13032.456314909992,26.14021791000414,53381.83913592001 2025-06-17,08:44:04.000,168,11003565,12845,0,1750149843,13032.422633360002,26.126119649998145,53381.86708440001 2025-06-17,08:44:05.000,168,11003596,13005,0,1750149844,13032.449578599997,26.161365300002217,53381.88105864 2025-06-17,08:44:06.000,168,11003583,12885,0,1750149845,13032.429369669997,26.182512690000294,53381.874071520004 2025-06-17,08:44:07.000,168,11003625,13085,0,1750149846,13032.388951809997,26.182512690000294,53381.88105864 2025-06-17,08:44:08.000,168,11003577,12925,0,1750149847,13032.375479189992,26.196610949999013,53381.88105864 2025-06-17,08:44:09.000,168,11003606,12965,0,1750149848,13032.335061329992,26.182512690000294,53381.86708440001 2025-06-17,08:44:10.000,168,11003534,12805,0,1750149849,13032.355270259992,26.21070920999773,53381.90900712 2025-06-17,08:44:11.000,168,11003538,12765,0,1750149850,13032.335061329992,26.20366007999837,53381.88804576001 2025-06-17,08:44:12.000,168,11003548,12765,0,1750149851,13032.341797640001,26.20366007999837,53381.86708440001 2025-06-17,08:44:13.000,168,11003590,12925,0,1750149852,13032.321588710001,26.224807470003725,53381.92298136 2025-06-17,08:44:14.000,168,11003587,12925,0,1750149853,13032.355270259992,26.26005312000052,53381.92298136 2025-06-17,08:44:15.000,168,11003536,12965,0,1750149854,13032.388951809997,26.27415137999924,53381.91599424001 2025-06-17,08:44:16.000,168,11003570,12765,0,1750149855,13032.355270259992,26.288249639997957,53381.88804576001 2025-06-17,08:44:17.000,168,11003551,13405,0,1750149856,13032.348533949997,26.295298770004592,53381.95092984 2025-06-17,08:44:18.000,168,11003594,12885,0,1750149857,13032.382215500002,26.32349529000203,53381.90900712 2025-06-17,08:44:19.000,168,11003571,12725,0,1750149858,13032.362006570002,26.330544420001388,53381.90900712 2025-06-17,08:44:20.000,168,11003581,12965,0,1750149859,13032.382215500002,26.337593550000747,53381.93695560001 2025-06-17,08:44:21.000,168,11003608,12885,0,1750149860,13032.429369669997,26.32349529000203,53381.95791696 2025-06-17,08:44:22.000,168,11003579,12965,0,1750149861,13032.402424430002,26.337593550000747,53381.97887832 2025-06-17,08:44:23.000,168,11003548,12965,0,1750149862,13032.402424430002,26.358740939998825,53381.992852560004 2025-06-17,08:44:24.000,168,11003536,13125,0,1750149863,13032.409160739997,26.358740939998825,53382.02778816 2025-06-17,08:44:25.000,168,11003542,12725,0,1750149864,13032.422633360002,26.337593550000747,53382.076698 2025-06-17,08:44:26.000,168,11003507,13285,0,1750149865,13032.476523839992,26.365790069998184,53382.02778816 2025-06-17,08:44:27.000,168,11003571,13205,0,1750149866,13032.449578599997,26.401035720002255,53382.111633600005 2025-06-17,08:44:28.000,168,11003600,13005,0,1750149867,13032.436105979992,26.358740939998825,53382.041762400004 2025-06-17,08:44:29.000,168,11003580,12965,0,1750149868,13032.422633360002,26.344642680000106,53382.076698 2025-06-17,08:44:30.000,168,11003606,13125,0,1750149869,13032.429369669997,26.337593550000747,53382.076698 2025-06-17,08:44:31.000,168,11003568,13005,0,1750149870,13032.409160739997,26.330544420001388,53382.11862072 2025-06-17,08:44:32.000,168,11003576,13125,0,1750149871,13032.388951809997,26.32349529000203,53382.18849192 2025-06-17,08:44:33.000,168,11003614,12965,0,1750149872,13032.422633360002,26.32349529000203,53382.209453280004 2025-06-17,08:44:34.000,168,11003575,12885,0,1750149873,13032.388951809997,26.30234790000395,53382.22342752001 2025-06-17,08:44:35.000,168,11003553,12845,0,1750149874,13032.368742879997,26.31644616000267,53382.1465692 2025-06-17,08:44:36.000,168,11003599,12845,0,1750149875,13032.341797640001,26.26710224999988,53382.1465692 2025-06-17,08:44:37.000,168,11003577,12965,0,1750149876,13032.274434539991,26.26710224999988,53382.13259496001 2025-06-17,08:44:38.000,168,11003600,12725,0,1750149877,13032.281170850001,26.295298770004592,53382.19547904 2025-06-17,08:44:39.000,168,11003554,12805,0,1750149878,13032.287907159996,26.295298770004592,53382.19547904 2025-06-17,08:44:40.000,168,11003599,12845,0,1750149879,13032.267698229996,26.295298770004592,53382.16753056 2025-06-17,08:44:41.000,168,11003594,12925,0,1750149880,13032.274434539991,26.30939703000331,53382.22342752001 2025-06-17,08:44:42.000,168,11003546,12845,0,1750149881,13032.308116089996,26.30234790000395,53382.23740176 2025-06-17,08:44:43.000,168,11003578,12845,0,1750149882,13032.301379780001,26.351691809999465,53382.24438888 2025-06-17,08:44:44.000,168,11003588,12845,0,1750149883,13032.281170850001,26.344642680000106,53382.22342752001 2025-06-17,08:44:45.000,168,11003543,12725,0,1750149884,13032.341797640001,26.351691809999465,53382.279324480005 2025-06-17,08:44:46.000,168,11003580,12885,0,1750149885,13032.287907159996,26.37283920000482,53382.26535024 2025-06-17,08:44:47.000,168,11003585,12765,0,1750149886,13032.281170850001,26.401035720002255,53382.25836312 2025-06-17,08:44:48.000,168,11003587,12885,0,1750149887,13032.348533949997,26.429232239999692,53382.26535024 2025-06-17,08:44:49.000,168,11003577,12845,0,1750149888,13032.328325019997,26.422183110000333,53382.26535024 2025-06-17,08:44:50.000,168,11003576,12685,0,1750149889,13032.294643469992,26.43628136999905,53382.328234320004 2025-06-17,08:44:51.000,168,11003568,12885,0,1750149890,13032.301379780001,26.43628136999905,53382.2863116 2025-06-17,08:44:52.000,168,11003624,13045,0,1750149891,13032.260961920001,26.401035720002255,53382.27233736001 2025-06-17,08:44:53.000,168,11003562,13005,0,1750149892,13032.267698229996,26.386937460003537,53382.32124720001 2025-06-17,08:44:54.000,168,11003595,12685,0,1750149893,13032.287907159996,26.379888330004178,53382.2863116 2025-06-17,08:44:55.000,168,11003618,12845,0,1750149894,13032.260961920001,26.401035720002255,53382.31426008 2025-06-17,08:44:56.000,168,11003603,12645,0,1750149895,13032.234016679991,26.422183110000333,53382.30028584001 2025-06-17,08:44:57.000,168,11003581,12605,0,1750149896,13032.227280369996,26.422183110000333,53382.279324480005 2025-06-17,08:44:58.000,168,11003558,12685,0,1750149897,13032.20033513,26.386937460003537,53382.279324480005 2025-06-17,08:44:59.000,168,11003567,12765,0,1750149898,13032.1801262,26.379888330004178,53382.27233736001 2025-06-17,08:45:00.000,168,11003594,12605,0,1750149899,13032.193598819991,26.401035720002255,53382.349195680006 2025-06-17,08:45:01.000,168,11003606,12965,0,1750149900,13032.146444649996,26.379888330004178,53382.2863116 2025-06-17,08:45:02.000,168,11003593,12885,0,1750149901,13032.146444649996,26.386937460003537,53382.31426008 2025-06-17,08:45:03.000,168,11003575,12845,0,1750149902,13032.132972029991,26.393986590002896,53382.31426008 2025-06-17,08:45:04.000,168,11003549,12845,0,1750149903,13032.126235719996,26.379888330004178,53382.33522144 2025-06-17,08:45:05.000,168,11003609,12805,0,1750149904,13032.09929048,26.30939703000331,53382.38413128 2025-06-17,08:45:06.000,168,11003593,12725,0,1750149905,13032.106026789996,26.351691809999465,53382.31426008 2025-06-17,08:45:07.000,168,11003591,13205,0,1750149906,13032.085817859996,26.344642680000106,53382.349195680006 2025-06-17,08:45:08.000,168,11003588,12765,0,1750149907,13032.085817859996,26.337593550000747,53382.349195680006 2025-06-17,08:45:09.000,168,11003627,12965,0,1750149908,13032.07234523999,26.27415137999924,53382.3561828 2025-06-17,08:45:10.000,168,11003582,12845,0,1750149909,13032.07908155,26.25300399000116,53382.36316992 2025-06-17,08:45:11.000,168,11003624,12805,0,1750149910,13032.045399999995,26.281200509998598,53382.33522144 2025-06-17,08:45:12.000,168,11003612,12765,0,1750149911,13032.025191069995,26.245954860001802,53382.37015704001 2025-06-17,08:45:13.000,168,11003602,12845,0,1750149912,13032.004982139995,26.245954860001802,53382.32124720001 2025-06-17,08:45:14.000,168,11003597,12685,0,1750149913,13031.95109165999,26.238905730002443,53382.34220856001 2025-06-17,08:45:15.000,168,11003547,12525,0,1750149914,13031.964564279995,26.217758340004366,53382.34220856001 2025-06-17,08:45:16.000,168,11003592,12845,0,1750149915,13031.95109165999,26.25300399000116,53382.37015704001 2025-06-17,08:45:17.000,168,11003587,12525,0,1750149916,13031.903937489995,26.231856600003084,53382.32124720001 2025-06-17,08:45:18.000,168,11003565,12725,0,1750149917,13031.924146419995,26.217758340004366,53382.3561828 2025-06-17,08:45:19.000,168,11003605,12605,0,1750149918,13031.883728559995,26.238905730002443,53382.377144160004 2025-06-17,08:45:20.000,168,11003655,12725,0,1750149919,13031.843310699995,26.217758340004366,53382.36316992 2025-06-17,08:45:21.000,168,11003583,12805,0,1750149920,13031.82983807999,26.231856600003084,53382.33522144 2025-06-17,08:45:22.000,168,11003568,12765,0,1750149921,13031.81636546,26.21070920999773,53382.33522144 2025-06-17,08:45:23.000,168,11003595,12685,0,1750149922,13031.80962914999,26.175463560000935,53382.2863116 2025-06-17,08:45:24.000,168,11003573,13005,0,1750149923,13031.782683909994,26.1472670400035,53382.25836312 2025-06-17,08:45:25.000,168,11003604,12965,0,1750149924,13031.735529739999,26.119070519998786,53382.26535024 2025-06-17,08:45:26.000,168,11003559,13045,0,1750149925,13031.7759476,26.13316878000478,53382.30028584001 2025-06-17,08:45:27.000,168,11003570,13285,0,1750149926,13031.75573867,26.13316878000478,53382.29329872 2025-06-17,08:45:28.000,168,11003544,12965,0,1750149927,13031.742266049994,26.119070519998786,53382.27233736001 2025-06-17,08:45:29.000,168,11003614,12605,0,1750149928,13031.695111879999,26.126119649998145,53382.30028584001 2025-06-17,08:45:30.000,168,11003563,12965,0,1750149929,13031.661430329994,26.126119649998145,53382.25836312 2025-06-17,08:45:31.000,168,11003574,12725,0,1750149930,13031.641221399994,26.119070519998786,53382.29329872 2025-06-17,08:45:32.000,168,11003602,12805,0,1750149931,13031.614276159999,26.112021389999427,53382.23740176 2025-06-17,08:45:33.000,168,11003581,12885,0,1750149932,13031.600803539994,26.08382487000199,53382.279324480005 2025-06-17,08:45:34.000,168,11003579,12925,0,1750149933,13031.600803539994,26.104972260000068,53382.23740176 2025-06-17,08:45:35.000,168,11003573,12965,0,1750149934,13031.580594609994,26.14021791000414,53382.20246616001 2025-06-17,08:45:36.000,168,11003583,12765,0,1750149935,13031.560385679993,26.1472670400035,53382.2164404 2025-06-17,08:45:37.000,168,11003588,12845,0,1750149936,13031.546913059989,26.161365300002217,53382.23740176 2025-06-17,08:45:38.000,168,11003553,12965,0,1750149937,13031.513231509998,26.1472670400035,53382.230414640006 2025-06-17,08:45:39.000,168,11003587,12765,0,1750149938,13031.506495199988,26.154316170002858,53382.18849192 2025-06-17,08:45:40.000,168,11003589,12805,0,1750149939,13031.486286269988,26.161365300002217,53382.160543440004 2025-06-17,08:45:41.000,168,11003532,12965,0,1750149940,13031.526704129989,26.126119649998145,53382.2164404 2025-06-17,08:45:42.000,168,11003552,12845,0,1750149941,13031.499758889993,26.1472670400035,53382.181504800006 2025-06-17,08:45:43.000,168,11003547,12765,0,1750149942,13031.472813649998,26.1472670400035,53382.160543440004 2025-06-17,08:45:44.000,168,11003568,12765,0,1750149943,13031.486286269988,26.154316170002858,53382.160543440004 2025-06-17,08:45:45.000,168,11003541,12885,0,1750149944,13031.452604719998,26.189561819999653,53382.160543440004 2025-06-17,08:45:46.000,168,11003547,12805,0,1750149945,13031.412186859998,26.182512690000294,53382.20246616001 2025-06-17,08:45:47.000,168,11003509,12765,0,1750149946,13031.391977929998,26.21070920999773,53382.19547904 2025-06-17,08:45:48.000,168,11003559,12965,0,1750149947,13031.371768999998,26.217758340004366,53382.19547904 2025-06-17,08:45:49.000,168,11003578,12805,0,1750149948,13031.391977929998,26.238905730002443,53382.19547904 2025-06-17,08:45:50.000,168,11003519,12965,0,1750149949,13031.385241620002,26.288249639997957,53382.209453280004 2025-06-17,08:45:51.000,168,11003559,12765,0,1750149950,13031.317878519993,26.281200509998598,53382.13259496001 2025-06-17,08:45:52.000,168,11003590,12845,0,1750149951,13031.311142209997,26.32349529000203,53382.20246616001 2025-06-17,08:45:53.000,168,11003495,12925,0,1750149952,13031.290933279997,26.30939703000331,53382.17451768001 2025-06-17,08:45:54.000,168,11003540,12645,0,1750149953,13031.270724349997,26.358740939998825,53382.160543440004 2025-06-17,08:45:55.000,168,11003571,12925,0,1750149954,13031.270724349997,26.365790069998184,53382.160543440004 2025-06-17,08:45:56.000,168,11003546,12845,0,1750149955,13031.257251729992,26.401035720002255,53382.19547904 2025-06-17,08:45:57.000,168,11003584,12805,0,1750149956,13031.210097559997,26.415133980000974,53382.160543440004 2025-06-17,08:45:58.000,168,11003596,12805,0,1750149957,13031.122525530001,26.44333049999841,53382.10464648001 2025-06-17,08:45:59.000,168,11003559,12525,0,1750149958,13031.176416009992,26.43628136999905,53382.18849192 2025-06-17,08:46:00.000,168,11003543,12525,0,1750149959,13031.135998149992,26.471527020003123,53382.230414640006 2025-06-17,08:46:01.000,168,11003544,12605,0,1750149960,13031.122525530001,26.464477890003764,53382.20246616001 2025-06-17,08:46:02.000,168,11003536,12845,0,1750149961,13031.115789219992,26.50677266999992,53382.160543440004 2025-06-17,08:46:03.000,168,11003581,13125,0,1750149962,13031.115789219992,26.50677266999992,53382.2164404 2025-06-17,08:46:04.000,168,11003558,12885,0,1750149963,13031.088843979996,26.50677266999992,53382.2164404 2025-06-17,08:46:05.000,168,11003529,12765,0,1750149964,13031.082107670001,26.527920059997996,53382.19547904 2025-06-17,08:46:06.000,168,11003540,12645,0,1750149965,13031.075371359992,26.563165710002067,53382.181504800006 2025-06-17,08:46:07.000,168,11003532,12885,0,1750149966,13031.068635049996,26.570214840001427,53382.23740176 2025-06-17,08:46:08.000,168,11003606,12965,0,1750149967,13031.001271950001,26.584313100000145,53382.25137600001 2025-06-17,08:46:09.000,168,11003545,12685,0,1750149968,13031.008008259996,26.584313100000145,53382.24438888 2025-06-17,08:46:10.000,168,11003586,12765,0,1750149969,13031.008008259996,26.647755270001653,53382.209453280004 2025-06-17,08:46:11.000,168,11003527,12645,0,1750149970,13030.96085409,26.654804400001012,53382.19547904 2025-06-17,08:46:12.000,168,11003527,12885,0,1750149971,13030.994535639991,26.66185353000037,53382.23740176 2025-06-17,08:46:13.000,168,11003591,12965,0,1750149972,13030.96085409,26.704148310003802,53382.26535024 2025-06-17,08:46:14.000,168,11003552,12605,0,1750149973,13030.954117779991,26.72529570000188,53382.230414640006 2025-06-17,08:46:15.000,168,11003567,12645,0,1750149974,13030.954117779991,26.704148310003802,53382.23740176 2025-06-17,08:46:16.000,168,11003528,12965,0,1750149975,13030.933908849991,26.73234483000124,53382.24438888 2025-06-17,08:46:17.000,168,11003586,12845,0,1750149976,13030.927172539996,26.767590479998034,53382.230414640006 2025-06-17,08:46:18.000,168,11003528,12725,0,1750149977,13030.91369991999,26.753492219999316,53382.25137600001 2025-06-17,08:46:19.000,168,11003565,12765,0,1750149978,13030.88001837,26.739393960000598,53382.25137600001 2025-06-17,08:46:20.000,168,11003570,12925,0,1750149979,13030.85980944,26.77463961000467,53382.25137600001 2025-06-17,08:46:21.000,168,11003570,12645,0,1750149980,13030.85307312999,26.788737870003388,53382.29329872 2025-06-17,08:46:22.000,168,11003563,12885,0,1750149981,13030.83960051,26.802836130002106,53382.279324480005 2025-06-17,08:46:23.000,168,11003600,12645,0,1750149982,13030.81265526999,26.84513090999826,53382.30028584001 2025-06-17,08:46:24.000,168,11003577,12725,0,1750149983,13030.81265526999,26.8380817799989,53382.34220856001 2025-06-17,08:46:25.000,168,11003579,12965,0,1750149984,13030.83286419999,26.859229170004255,53382.31426008 2025-06-17,08:46:26.000,168,11003551,12965,0,1750149985,13030.805918959995,26.88742569000169,53382.32124720001 2025-06-17,08:46:27.000,168,11003541,12765,0,1750149986,13030.81939158,26.88742569000169,53382.349195680006 2025-06-17,08:46:28.000,168,11003577,12765,0,1750149987,13030.805918959995,26.91562220999913,53382.32124720001 2025-06-17,08:46:29.000,168,11003572,12885,0,1750149988,13030.79244633999,26.929720469997847,53382.349195680006 2025-06-17,08:46:30.000,168,11003609,12605,0,1750149989,13030.77897372,26.9508678600032,53382.36316992 2025-06-17,08:46:31.000,168,11003603,12845,0,1750149990,13030.765501099995,26.9508678600032,53382.36316992 2025-06-17,08:46:32.000,168,11003619,12885,0,1750149991,13030.745292169995,26.964966120001918,53382.34220856001 2025-06-17,08:46:33.000,168,11003619,12885,0,1750149992,13030.75202847999,26.986113509999996,53382.377144160004 2025-06-17,08:46:34.000,168,11003583,13005,0,1750149993,13030.71834693,27.021359160004067,53382.40509264 2025-06-17,08:46:35.000,168,11003589,12965,0,1750149994,13030.71161061999,27.021359160004067,53382.40509264 2025-06-17,08:46:36.000,168,11003591,12925,0,1750149995,13030.684665379995,27.021359160004067,53382.44002824001 2025-06-17,08:46:37.000,168,11003625,13165,0,1750149996,13030.65772014,27.035457420002786,53382.46797672001 2025-06-17,08:46:38.000,168,11003588,12965,0,1750149997,13030.65098382999,27.07070306999958,53382.41207976 2025-06-17,08:46:39.000,168,11003611,12925,0,1750149998,13030.583620729994,27.07070306999958,53382.426054 2025-06-17,08:46:40.000,168,11003608,13125,0,1750149999,13030.55667549,27.112997850003012,53382.44002824001 2025-06-17,08:46:41.000,168,11003628,12805,0,1750150000,13030.516257629999,27.098899590004294,53382.45400248 2025-06-17,08:46:42.000,168,11003589,12885,0,1750150001,13030.502785009994,27.105948720003653,53382.48195096 2025-06-17,08:46:43.000,168,11003619,12885,0,1750150002,13030.442158219994,27.12004698000237,53382.495925200004 2025-06-17,08:46:44.000,168,11003592,12805,0,1750150003,13030.381531429994,27.155292629999167,53382.48195096 2025-06-17,08:46:45.000,168,11003605,12765,0,1750150004,13030.388267739989,27.17644002000452,53382.50989944001 2025-06-17,08:46:46.000,168,11003559,12805,0,1750150005,13030.368058809989,27.204636540001957,53382.48195096 2025-06-17,08:46:47.000,168,11003617,13005,0,1750150006,13030.334377259998,27.24693131999811,53382.52387368 2025-06-17,08:46:48.000,168,11003587,12685,0,1750150007,13030.334377259998,27.261029580004106,53382.50989944001 2025-06-17,08:46:49.000,168,11003589,13005,0,1750150008,13030.327640949989,27.282176970002183,53382.544835040004 2025-06-17,08:46:50.000,168,11003594,13125,0,1750150009,13030.314168329998,27.282176970002183,53382.516886560006 2025-06-17,08:46:51.000,168,11003581,12565,0,1750150010,13030.287223089988,27.331520879997697,53382.47496384 2025-06-17,08:46:52.000,168,11003592,12965,0,1750150011,13030.280486779993,27.35971740000241,53382.516886560006 2025-06-17,08:46:53.000,168,11003651,12805,0,1750150012,13030.240068919993,27.394963049999205,53382.544835040004 2025-06-17,08:46:54.000,168,11003570,12765,0,1750150013,13030.280486779993,27.387913919999846,53382.5308608 2025-06-17,08:46:55.000,168,11003589,12605,0,1750150014,13030.246805229988,27.423159570003918,53382.52387368 2025-06-17,08:46:56.000,168,11003570,13045,0,1750150015,13030.192914749998,27.373815660001128,53382.53784792001 2025-06-17,08:46:57.000,168,11003557,12685,0,1750150016,13030.219859989993,27.458405220000714,53382.57278352 2025-06-17,08:46:58.000,168,11003627,13045,0,1750150017,13030.226596299988,27.451356090001354,53382.57278352 2025-06-17,08:46:59.000,168,11003604,12885,0,1750150018,13030.165969510002,27.458405220000714,53382.59374488 2025-06-17,08:47:00.000,168,11003611,12845,0,1750150019,13030.152496889998,27.493650870004785,53382.600732 2025-06-17,08:47:01.000,168,11003568,12805,0,1750150020,13030.112079029997,27.493650870004785,53382.64265472 2025-06-17,08:47:02.000,168,11003585,12605,0,1750150021,13030.071661169997,27.48660173999815,53382.63566760001 2025-06-17,08:47:03.000,168,11003595,12885,0,1750150022,13030.044715930002,27.5429947800003,53382.59374488 2025-06-17,08:47:04.000,168,11003549,13045,0,1750150023,13030.064924860002,27.57824043000437,53382.62868048 2025-06-17,08:47:05.000,168,11003561,12805,0,1750150024,13030.024507000002,27.58528956000373,53382.62868048 2025-06-17,08:47:06.000,168,11003545,12685,0,1750150025,13030.011034379997,27.620535210000526,53382.63566760001 2025-06-17,08:47:07.000,168,11003552,12765,0,1750150026,13029.990825449997,27.627584339999885,53382.64265472 2025-06-17,08:47:08.000,168,11003586,12845,0,1750150027,13029.970616519997,27.620535210000526,53382.663616080004 2025-06-17,08:47:09.000,168,11003541,12805,0,1750150028,13029.950407589997,27.641682599998603,53382.663616080004 2025-06-17,08:47:10.000,168,11003496,12885,0,1750150029,13029.923462350002,27.669879120003316,53382.64964184 2025-06-17,08:47:11.000,168,11003576,12925,0,1750150030,13029.889780799997,27.691026510001393,53382.62868048 2025-06-17,08:47:12.000,168,11003563,12725,0,1750150031,13029.889780799997,27.691026510001393,53382.64964184 2025-06-17,08:47:13.000,168,11003564,12965,0,1750150032,13029.876308179992,27.683977380002034,53382.64265472 2025-06-17,08:47:14.000,168,11003599,12885,0,1750150033,13029.842626630001,27.71217389999947,53382.62868048 2025-06-17,08:47:15.000,168,11003620,13005,0,1750150034,13029.802208770001,27.70512477000011,53382.65662896001 2025-06-17,08:47:16.000,168,11003545,12965,0,1750150035,13029.748318289996,27.72627215999819,53382.64265472 2025-06-17,08:47:17.000,168,11003559,12605,0,1750150036,13029.748318289996,27.698075640000752,53382.72650016001 2025-06-17,08:47:18.000,168,11003593,12765,0,1750150037,13029.748318289996,27.733321290004824,53382.684577440006 2025-06-17,08:47:19.000,168,11003527,12685,0,1750150038,13029.69442780999,27.733321290004824,53382.684577440006 2025-06-17,08:47:20.000,168,11003566,12725,0,1750150039,13029.64053733,27.747419550003542,53382.712525920004 2025-06-17,08:47:21.000,168,11003588,13245,0,1750150040,13029.61359208999,27.7544686800029,53382.62868048 2025-06-17,08:47:22.000,168,11003554,13005,0,1750150041,13029.57991054,27.77561607000098,53382.63566760001 2025-06-17,08:47:23.000,168,11003603,12925,0,1750150042,13029.546228989995,27.796763459999056,53382.63566760001 2025-06-17,08:47:24.000,168,11003559,12645,0,1750150043,13029.51254743999,27.789714329999697,53382.663616080004 2025-06-17,08:47:25.000,168,11003591,12845,0,1750150044,13029.47886589,27.81791085000441,53382.67759032001 2025-06-17,08:47:26.000,168,11003626,12765,0,1750150045,13029.43844803,27.860205630000564,53382.62169336 2025-06-17,08:47:27.000,168,11003589,12925,0,1750150046,13029.424975409995,27.867254759999923,53382.63566760001 2025-06-17,08:47:28.000,168,11003585,12845,0,1750150047,13029.404766479995,27.895451280004636,53382.6706032 2025-06-17,08:47:29.000,168,11003572,13045,0,1750150048,13029.35087599999,27.94479519000015,53382.63566760001 2025-06-17,08:47:30.000,168,11003637,13125,0,1750150049,13029.31045813999,27.958893449998868,53382.63566760001 2025-06-17,08:47:31.000,168,11003547,12925,0,1750150050,13029.256567659999,27.972991710004862,53382.614706240005 2025-06-17,08:47:32.000,168,11003563,12725,0,1750150051,13029.27004027999,28.0011882300023,53382.67759032001 2025-06-17,08:47:33.000,168,11003554,13005,0,1750150052,13029.216149799999,28.015286490001017,53382.663616080004 2025-06-17,08:47:34.000,168,11003601,12725,0,1750150053,13029.142050389994,28.043483009998454,53382.63566760001 2025-06-17,08:47:35.000,168,11003611,12885,0,1750150054,13029.121841459993,28.092826920001244,53382.64265472 2025-06-17,08:47:36.000,168,11003569,12965,0,1750150055,13029.074687289998,28.12102343999868,53382.60771912001 2025-06-17,08:47:37.000,168,11003584,12765,0,1750150056,13029.041005739993,28.135121700004674,53382.59374488 2025-06-17,08:47:38.000,168,11003543,12605,0,1750150057,13028.980378949993,28.156269090002752,53382.600732 2025-06-17,08:47:39.000,168,11003637,12565,0,1750150058,13028.946697400002,28.17036735000147,53382.64265472 2025-06-17,08:47:40.000,168,11003625,12765,0,1750150059,13028.899543229993,28.18446561000019,53382.614706240005 2025-06-17,08:47:41.000,168,11003617,12925,0,1750150060,13028.879334299992,28.205612999998266,53382.55182216 2025-06-17,08:47:42.000,168,11003533,12605,0,1750150061,13028.818707509992,28.2126621300049,53382.565796400006 2025-06-17,08:47:43.000,168,11003584,12925,0,1750150062,13028.805234890002,28.205612999998266,53382.614706240005 2025-06-17,08:47:44.000,168,11003627,13005,0,1750150063,13028.825443820002,28.23380952000298,53382.58675776001 2025-06-17,08:47:45.000,168,11003612,12965,0,1750150064,13028.798498579992,28.23380952000298,53382.57977064 2025-06-17,08:47:46.000,168,11003581,12725,0,1750150065,13028.724399170002,28.254956910001056,53382.55182216 2025-06-17,08:47:47.000,168,11003607,12965,0,1750150066,13028.731135479997,28.240858650002338,53382.58675776001 2025-06-17,08:47:48.000,168,11003595,12685,0,1750150067,13028.697453929992,28.269055169999774,53382.565796400006 2025-06-17,08:47:49.000,168,11003544,12685,0,1750150068,13028.650299759996,28.276104299999133,53382.57977064 2025-06-17,08:47:50.000,168,11003591,12845,0,1750150069,13028.616618209991,28.311349950003205,53382.57278352 2025-06-17,08:47:51.000,168,11003535,13005,0,1750150070,13028.569464039996,28.304300820003846,53382.58675776001 2025-06-17,08:47:52.000,168,11003587,12885,0,1750150071,13028.562727730001,28.3465956,53382.495925200004 2025-06-17,08:47:53.000,168,11003607,12685,0,1750150072,13028.52230987,28.417086900000868,53382.544835040004 2025-06-17,08:47:54.000,168,11003590,13125,0,1750150073,13028.495364629991,28.424136030000227,53382.5308608 2025-06-17,08:47:55.000,168,11003609,12965,0,1750150074,13028.44147415,28.417086900000868,53382.5308608 2025-06-17,08:47:56.000,168,11003559,12685,0,1750150075,13028.42126522,28.431185159999586,53382.516886560006 2025-06-17,08:47:57.000,168,11003560,12965,0,1750150076,13028.37411104999,28.41003777000151,53382.53784792001 2025-06-17,08:47:58.000,168,11003540,12805,0,1750150077,13028.32022057,28.431185159999586,53382.53784792001 2025-06-17,08:47:59.000,168,11003563,12845,0,1750150078,13028.31348425999,28.438234289998945,53382.48195096 2025-06-17,08:48:00.000,168,11003503,13005,0,1750150079,13028.27980271,28.466430810003658,53382.53784792001 2025-06-17,08:48:01.000,168,11003567,13045,0,1750150080,13028.23264853999,28.438234289998945,53382.495925200004 2025-06-17,08:48:02.000,168,11003539,12725,0,1750150081,13028.246121159995,28.487578200001735,53382.48195096 2025-06-17,08:48:03.000,168,11003550,12725,0,1750150082,13028.19896699,28.480529070002376,53382.495925200004 2025-06-17,08:48:04.000,168,11003548,12885,0,1750150083,13028.17202174999,28.480529070002376,53382.4609896 2025-06-17,08:48:05.000,168,11003555,12605,0,1750150084,13028.077713409999,28.494627330001094,53382.47496384 2025-06-17,08:48:06.000,168,11003622,12925,0,1750150085,13028.097922339999,28.515774719999172,53382.43304112 2025-06-17,08:48:07.000,168,11003546,12725,0,1750150086,13028.044031859994,28.515774719999172,53382.4609896 2025-06-17,08:48:08.000,168,11003573,12605,0,1750150087,13028.044031859994,28.508725589999813,53382.47496384 2025-06-17,08:48:09.000,168,11003513,12885,0,1750150088,13028.057504479999,28.52282384999853,53382.46797672001 2025-06-17,08:48:10.000,168,11003538,12965,0,1750150089,13028.057504479999,28.536922110004525,53382.4609896 2025-06-17,08:48:11.000,168,11003547,13045,0,1750150090,13028.017086619999,28.558069500002603,53382.426054 2025-06-17,08:48:12.000,168,11003590,12685,0,1750150091,13028.003613999994,28.508725589999813,53382.44002824001 2025-06-17,08:48:13.000,168,11003583,12685,0,1750150092,13027.990141379989,28.536922110004525,53382.41207976 2025-06-17,08:48:14.000,168,11003557,12645,0,1750150093,13027.963196139994,28.52987297999789,53382.41207976 2025-06-17,08:48:15.000,168,11003531,12925,0,1750150094,13027.956459829998,28.52282384999853,53382.41906688001 2025-06-17,08:48:16.000,168,11003567,13005,0,1750150095,13027.902569349993,28.52987297999789,53382.398105520006 2025-06-17,08:48:17.000,168,11003577,12605,0,1750150096,13027.902569349993,28.515774719999172,53382.33522144 2025-06-17,08:48:18.000,168,11003559,13165,0,1750150097,13027.889096729989,28.515774719999172,53382.37015704001 2025-06-17,08:48:19.000,168,11003553,12725,0,1750150098,13027.835206249998,28.494627330001094,53382.33522144 2025-06-17,08:48:20.000,168,11003510,12765,0,1750150099,13027.828469939988,28.515774719999172,53382.37015704001 2025-06-17,08:48:21.000,168,11003540,13045,0,1750150100,13027.781315769993,28.480529070002376,53382.33522144 2025-06-17,08:48:22.000,168,11003568,12565,0,1750150101,13027.761106839993,28.508725589999813,53382.36316992 2025-06-17,08:48:23.000,168,11003522,12805,0,1750150102,13027.707216360002,28.52282384999853,53382.30028584001 2025-06-17,08:48:24.000,168,11003594,12885,0,1750150103,13027.687007430002,28.551020370003243,53382.34220856001 2025-06-17,08:48:25.000,168,11003590,12885,0,1750150104,13027.592699089997,28.558069500002603,53382.27233736001 2025-06-17,08:48:26.000,168,11003575,12845,0,1750150105,13027.579226469992,28.56511863000196,53382.30028584001 2025-06-17,08:48:27.000,168,11003500,12725,0,1750150106,13027.545544920002,28.543971240003884,53382.30028584001 2025-06-17,08:48:28.000,168,11003568,13085,0,1750150107,13027.525335990002,28.57216776000132,53382.279324480005 2025-06-17,08:48:29.000,168,11003543,12765,0,1750150108,13027.471445509997,28.57921689000068,53382.27233736001 2025-06-17,08:48:30.000,168,11003540,12885,0,1750150109,13027.397346099991,28.607413409998117,53382.23740176 2025-06-17,08:48:31.000,168,11003529,12965,0,1750150110,13027.404082410001,28.656757320000906,53382.2863116 2025-06-17,08:48:32.000,168,11003545,12965,0,1750150111,13027.336719309991,28.62856080000347,53382.24438888 2025-06-17,08:48:33.000,168,11003585,12605,0,1750150112,13027.309774069996,28.656757320000906,53382.2164404 2025-06-17,08:48:34.000,168,11003550,12725,0,1750150113,13027.28282883,28.663806450000266,53382.19547904 2025-06-17,08:48:35.000,168,11003588,12845,0,1750150114,13027.28282883,28.684953839998343,53382.20246616001 2025-06-17,08:48:36.000,168,11003561,12725,0,1750150115,13027.25588358999,28.692002969997702,53382.24438888 2025-06-17,08:48:37.000,168,11003575,12805,0,1750150116,13027.20199311,28.692002969997702,53382.20246616001 2025-06-17,08:48:38.000,168,11003537,12485,0,1750150117,13027.19525679999,28.706101230003696,53382.17451768001 2025-06-17,08:48:39.000,168,11003603,12765,0,1750150118,13027.168311559995,28.741346880000492,53382.13259496001 2025-06-17,08:48:40.000,168,11003583,12805,0,1750150119,13027.15483893999,28.75544513999921,53382.10464648001 2025-06-17,08:48:41.000,168,11003576,12965,0,1750150120,13027.16157525,28.783641660003923,53382.12560784 2025-06-17,08:48:42.000,168,11003542,12885,0,1750150121,13027.16157525,28.783641660003923,53382.13958208 2025-06-17,08:48:43.000,168,11003512,13045,0,1750150122,13027.107684769995,28.783641660003923,53382.11862072 2025-06-17,08:48:44.000,168,11003583,12885,0,1750150123,13027.05379428999,28.790690790003282,53382.13259496001 2025-06-17,08:48:45.000,168,11003533,12885,0,1750150124,13027.03358535999,28.79773992000264,53382.09765936 2025-06-17,08:48:46.000,168,11003534,12925,0,1750150125,13027.02011274,28.81183818000136,53382.076698 2025-06-17,08:48:47.000,168,11003557,12765,0,1750150126,13027.01337642999,28.832985569999437,53382.076698 2025-06-17,08:48:48.000,168,11003530,13045,0,1750150127,13026.986431189995,28.86118209000415,53382.08368512001 2025-06-17,08:48:49.000,168,11003539,12805,0,1750150128,13026.99316749999,28.875280350002868,53382.11862072 2025-06-17,08:48:50.000,168,11003570,12925,0,1750150129,13026.93927702,28.896427740000945,53382.08368512001 2025-06-17,08:48:51.000,168,11003527,12885,0,1750150130,13026.93254070999,28.92462425999838,53382.09067224 2025-06-17,08:48:52.000,168,11003593,12765,0,1750150131,13026.91233177999,28.917575129999022,53382.04874952 2025-06-17,08:48:53.000,168,11003519,12725,0,1750150132,13026.905595469994,28.910525999999663,53382.09067224 2025-06-17,08:48:54.000,168,11003537,12885,0,1750150133,13026.89212284999,28.959869910002453,53382.08368512001 2025-06-17,08:48:55.000,168,11003567,12725,0,1750150134,13026.87191391999,28.952820780003094,53382.10464648001 2025-06-17,08:48:56.000,168,11003540,12885,0,1750150135,13026.858441299999,28.959869910002453,53382.08368512001 2025-06-17,08:48:57.000,168,11003548,12885,0,1750150136,13026.89212284999,28.945771650003735,53382.06971088 2025-06-17,08:48:58.000,168,11003543,12525,0,1750150137,13026.885386539994,28.98101730000053,53382.062723760006 2025-06-17,08:48:59.000,168,11003545,12805,0,1750150138,13026.844968679994,28.99511555999925,53382.06971088 2025-06-17,08:49:00.000,168,11003521,13045,0,1750150139,13026.824759749994,28.99511555999925,53382.09765936 2025-06-17,08:49:01.000,168,11003570,12965,0,1750150140,13026.824759749994,29.016262950004602,53382.09765936 2025-06-17,08:49:02.000,168,11003586,12805,0,1750150141,13026.811287129989,29.02331208000396,53382.05573664001 2025-06-17,08:49:03.000,168,11003512,12925,0,1750150142,13026.83149605999,29.079705119998835,53382.062723760006 2025-06-17,08:49:04.000,168,11003590,12605,0,1750150143,13026.784341889994,29.09380338000483,53382.04874952 2025-06-17,08:49:05.000,168,11003567,12845,0,1750150144,13026.784341889994,29.072655989999475,53382.076698 2025-06-17,08:49:06.000,168,11003552,13125,0,1750150145,13026.764132959994,29.079705119998835,53382.08368512001 2025-06-17,08:49:07.000,168,11003548,13085,0,1750150146,13026.777605579999,29.100852510004188,53382.05573664001 2025-06-17,08:49:08.000,168,11003530,12845,0,1750150147,13026.777605579999,29.136098160000984,53382.06971088 2025-06-17,08:49:09.000,168,11003535,13005,0,1750150148,13026.743924029994,29.150196419999702,53382.111633600005 2025-06-17,08:49:10.000,168,11003547,12725,0,1750150149,13026.750660339989,29.20658946000185,53382.10464648001 2025-06-17,08:49:11.000,168,11003553,12845,0,1750150150,13026.690033549989,29.192491200003133,53382.06971088 2025-06-17,08:49:12.000,168,11003539,12805,0,1750150151,13026.710242479989,29.192491200003133,53382.05573664001 2025-06-17,08:49:13.000,168,11003569,12845,0,1750150152,13026.730451409989,29.22068772000057,53382.13958208 2025-06-17,08:49:14.000,168,11003590,12685,0,1750150153,13026.669824619989,29.22068772000057,53382.10464648001 2025-06-17,08:49:15.000,168,11003553,12845,0,1750150154,13026.683297239993,29.248884239998006,53382.11862072 2025-06-17,08:49:16.000,168,11003565,12765,0,1750150155,13026.690033549989,29.234785979999288,53382.1465692 2025-06-17,08:49:17.000,168,11003603,12805,0,1750150156,13026.663088309993,29.234785979999288,53382.10464648001 2025-06-17,08:49:18.000,168,11003547,12885,0,1750150157,13026.669824619989,29.21363859000121,53382.09067224 2025-06-17,08:49:19.000,168,11003512,12765,0,1750150158,13026.656351999998,29.21363859000121,53382.09765936 2025-06-17,08:49:20.000,168,11003563,12805,0,1750150159,13026.649615689988,29.234785979999288,53382.09765936 2025-06-17,08:49:21.000,168,11003574,12605,0,1750150160,13026.629406759988,29.22068772000057,53382.09765936 2025-06-17,08:49:22.000,168,11003560,13045,0,1750150161,13026.602461519993,29.248884239998006,53382.13259496001 2025-06-17,08:49:23.000,168,11003559,12765,0,1750150162,13026.609197829988,29.185442070003774,53382.12560784 2025-06-17,08:49:24.000,168,11003503,12965,0,1750150163,13026.562043659993,29.20658946000185,53382.05573664001 2025-06-17,08:49:25.000,168,11003541,12805,0,1750150164,13026.575516279998,29.22068772000057,53382.10464648001 2025-06-17,08:49:26.000,168,11003548,12965,0,1750150165,13026.568779970003,29.199540330002492,53382.15355632001 2025-06-17,08:49:27.000,168,11003555,12805,0,1750150166,13026.642879379993,29.192491200003133,53382.09765936 2025-06-17,08:49:28.000,168,11003524,12965,0,1750150167,13026.555307349998,29.20658946000185,53382.04874952 2025-06-17,08:49:29.000,168,11003539,12965,0,1750150168,13026.548571040003,29.192491200003133,53382.09067224 2025-06-17,08:49:30.000,168,11003579,12805,0,1750150169,13026.555307349998,29.185442070003774,53382.12560784 2025-06-17,08:49:31.000,168,11003500,12685,0,1750150170,13026.501416869993,29.17134380999778,53382.10464648001 2025-06-17,08:49:32.000,168,11003526,12845,0,1750150171,13026.487944250002,29.192491200003133,53382.08368512001 2025-06-17,08:49:33.000,168,11003576,12885,0,1750150172,13026.467735320002,29.199540330002492,53382.111633600005 2025-06-17,08:49:34.000,168,11003566,12685,0,1750150173,13026.454262699997,29.15724554999906,53382.111633600005 2025-06-17,08:49:35.000,168,11003551,12845,0,1750150174,13026.434053769997,29.192491200003133,53382.13958208 2025-06-17,08:49:36.000,168,11003517,12885,0,1750150175,13026.386899600002,29.199540330002492,53382.06971088 2025-06-17,08:49:37.000,168,11003549,12925,0,1750150176,13026.393635909997,29.21363859000121,53382.08368512001 2025-06-17,08:49:38.000,168,11003570,12725,0,1750150177,13026.299327569992,29.248884239998006,53382.09067224 2025-06-17,08:49:39.000,168,11003585,12805,0,1750150178,13026.258909709992,29.234785979999288,53382.09765936 2025-06-17,08:49:40.000,168,11003572,12845,0,1750150179,13026.231964469996,29.248884239998006,53382.062723760006 2025-06-17,08:49:41.000,168,11003570,12805,0,1750150180,13026.218491849992,29.27708076000272,53382.12560784 2025-06-17,08:49:42.000,168,11003574,12925,0,1750150181,13026.171337679996,29.248884239998006,53382.09765936 2025-06-17,08:49:43.000,168,11003617,13085,0,1750150182,13026.157865059991,29.291179020001437,53382.08368512001 2025-06-17,08:49:44.000,168,11003558,12765,0,1750150183,13026.12418351,29.27708076000272,53382.10464648001 2025-06-17,08:49:45.000,168,11003512,13045,0,1750150184,13026.097238269991,29.291179020001437,53382.05573664001 2025-06-17,08:49:46.000,168,11003562,13125,0,1750150185,13026.05682040999,29.319375539998873,53382.076698 2025-06-17,08:49:47.000,168,11003523,12725,0,1750150186,13026.05682040999,29.326424669998232,53382.03477528001 2025-06-17,08:49:48.000,168,11003535,13085,0,1750150187,13026.050084099996,29.298228150000796,53382.02080104 2025-06-17,08:49:49.000,168,11003540,13125,0,1750150188,13026.03661147999,29.319375539998873,53382.05573664001 2025-06-17,08:49:50.000,168,11003589,12965,0,1750150189,13026.009666239996,29.319375539998873,53382.062723760006 2025-06-17,08:49:51.000,168,11003573,12845,0,1750150190,13026.029875169996,29.333473800004867,53382.02778816 2025-06-17,08:49:52.000,168,11003566,13045,0,1750150191,13025.989457309995,29.333473800004867,53382.02080104 2025-06-17,08:49:53.000,168,11003588,12925,0,1750150192,13026.01640254999,29.319375539998873,53382.03477528001 2025-06-17,08:49:54.000,168,11003567,13085,0,1750150193,13025.95577575999,29.326424669998232,53382.04874952 2025-06-17,08:49:55.000,168,11003528,13005,0,1750150194,13025.949039449995,29.347572060003586,53382.06971088 2025-06-17,08:49:56.000,168,11003627,13045,0,1750150195,13025.91535789999,29.38281771000038,53382.06971088 2025-06-17,08:49:57.000,168,11003569,12765,0,1750150196,13025.888412659995,29.3969159699991,53382.076698 2025-06-17,08:49:58.000,168,11003580,13005,0,1750150197,13025.868203729995,29.411014229997818,53382.06971088 2025-06-17,08:49:59.000,168,11003544,12925,0,1750150198,13025.81431324999,29.44625988000189,53382.09067224 2025-06-17,08:50:00.000,168,11003598,12605,0,1750150199,13025.75368645999,29.411014229997818,53382.062723760006 2025-06-17,08:50:01.000,168,11003597,12925,0,1750150200,13025.76042277,29.44625988000189,53382.06971088 2025-06-17,08:50:02.000,168,11003558,12845,0,1750150201,13025.73347752999,29.50265292000404,53382.05573664001 2025-06-17,08:50:03.000,168,11003528,12965,0,1750150202,13025.71326859999,29.530849440001475,53382.06971088 2025-06-17,08:50:04.000,168,11003530,12965,0,1750150203,13025.666114429994,29.551996829999553,53382.03477528001 2025-06-17,08:50:05.000,168,11003587,13045,0,1750150204,13025.65264180999,29.551996829999553,53382.10464648001 2025-06-17,08:50:06.000,168,11003627,12925,0,1750150205,13025.63243287999,29.551996829999553,53382.076698 2025-06-17,08:50:07.000,168,11003565,13045,0,1750150206,13025.61222394999,29.551996829999553,53382.09765936 2025-06-17,08:50:08.000,168,11003593,12965,0,1750150207,13025.592015019989,29.594291610002983,53382.160543440004 2025-06-17,08:50:09.000,168,11003561,12925,0,1750150208,13025.592015019989,29.62953725999978,53382.15355632001 2025-06-17,08:50:10.000,168,11003628,12885,0,1750150209,13025.592015019989,29.61543900000106,53382.111633600005 2025-06-17,08:50:11.000,168,11003606,13085,0,1750150210,13025.625696569994,29.66478291000385,53382.13958208 2025-06-17,08:50:12.000,168,11003579,12805,0,1750150211,13025.571806089989,29.643635519998497,53382.181504800006 2025-06-17,08:50:13.000,168,11003589,12845,0,1750150212,13025.592015019989,29.67183204000321,53382.19547904 2025-06-17,08:50:14.000,168,11003528,13005,0,1750150213,13025.558333469999,29.692979430001287,53382.181504800006 2025-06-17,08:50:15.000,168,11003589,12885,0,1750150214,13025.578542399999,29.692979430001287,53382.16753056 2025-06-17,08:50:16.000,168,11003574,12965,0,1750150215,13025.551597159989,29.756421600002795,53382.17451768001 2025-06-17,08:50:17.000,168,11003560,13005,0,1750150216,13025.531388229989,29.81281463999767,53382.18849192 2025-06-17,08:50:18.000,168,11003562,12725,0,1750150217,13025.578542399999,29.86215855000046,53382.24438888 2025-06-17,08:50:19.000,168,11003619,12925,0,1750150218,13025.544860849994,29.918551590002608,53382.27233736001 2025-06-17,08:50:20.000,168,11003554,12805,0,1750150219,13025.517915609998,29.925600720001967,53382.27233736001 2025-06-17,08:50:21.000,168,11003569,12885,0,1750150220,13025.517915609998,29.96789549999812,53382.24438888 2025-06-17,08:50:22.000,168,11003544,12965,0,1750150221,13025.504442989994,30.02428854000027,53382.34220856001 2025-06-17,08:50:23.000,168,11003582,12805,0,1750150222,13025.538124539999,30.0665833200037,53382.377144160004 2025-06-17,08:50:24.000,168,11003590,12645,0,1750150223,13025.511179299989,30.03133766999963,53382.34220856001 2025-06-17,08:50:25.000,168,11003568,13285,0,1750150224,13025.524651919994,30.059534190004342,53382.349195680006 2025-06-17,08:50:26.000,168,11003560,12885,0,1750150225,13025.517915609998,30.115927229999215,53382.36316992 2025-06-17,08:50:27.000,168,11003555,12925,0,1750150226,13025.490970369989,30.101828970000497,53382.39111840001 2025-06-17,08:50:28.000,168,11003609,12765,0,1750150227,13025.558333469999,30.115927229999215,53382.36316992 2025-06-17,08:50:29.000,168,11003581,12925,0,1750150228,13025.551597159989,30.165271140002005,53382.426054 2025-06-17,08:50:30.000,168,11003601,12885,0,1750150229,13025.551597159989,30.151172880003287,53382.47496384 2025-06-17,08:50:31.000,168,11003605,12925,0,1750150230,13025.598751329999,30.144123750003928,53382.48893808001 2025-06-17,08:50:32.000,168,11003561,12765,0,1750150231,13025.592015019989,30.158222010002646,53382.48195096 2025-06-17,08:50:33.000,168,11003605,12885,0,1750150232,13025.605487639994,30.172320270001364,53382.565796400006 2025-06-17,08:50:34.000,168,11003568,12645,0,1750150233,13025.625696569994,30.144123750003928,53382.59374488 2025-06-17,08:50:35.000,168,11003561,12685,0,1750150234,13025.605487639994,30.186418530000083,53382.62868048 2025-06-17,08:50:36.000,168,11003571,12685,0,1750150235,13025.61222394999,30.20756591999816,53382.64265472 2025-06-17,08:50:37.000,168,11003594,12885,0,1750150236,13025.639169189999,30.2005167899988,53382.67759032001 2025-06-17,08:50:38.000,168,11003554,12725,0,1750150237,13025.645905499994,30.27100808999967,53382.733487280006 2025-06-17,08:50:39.000,168,11003621,12925,0,1750150238,13025.625696569994,30.285106349998387,53382.7404744 2025-06-17,08:50:40.000,168,11003593,13165,0,1750150239,13025.659378119999,30.292155479997746,53382.76143576 2025-06-17,08:50:41.000,168,11003574,12805,0,1750150240,13025.666114429994,30.348548519999895,53382.83829408 2025-06-17,08:50:42.000,168,11003570,12765,0,1750150241,13025.67285073999,30.362646779998613,53382.81733272 2025-06-17,08:50:43.000,168,11003588,13125,0,1750150242,13025.69305966999,30.411990690001403,53382.831306960004 2025-06-17,08:50:44.000,168,11003606,12805,0,1750150243,13025.69305966999,30.43313807999948,53382.852268320006 2025-06-17,08:50:45.000,168,11003585,12925,0,1750150244,13025.73347752999,30.48248199000227,53382.901178160006 2025-06-17,08:50:46.000,168,11003613,12725,0,1750150245,13025.706532289994,30.524776769998425,53382.950088000005 2025-06-17,08:50:47.000,168,11003609,12765,0,1750150246,13025.746950149995,30.60231719999865,53382.99201072001 2025-06-17,08:50:48.000,168,11003548,12845,0,1750150247,13025.767159079995,30.637562850002723,53383.03393344 2025-06-17,08:50:49.000,168,11003552,13085,0,1750150248,13025.767159079995,30.70100502000423,53383.03393344 2025-06-17,08:50:50.000,168,11003580,12805,0,1750150249,13025.75368645999,30.771496319997823,53383.07585616 2025-06-17,08:50:51.000,168,11003599,12965,0,1750150250,13025.77389538999,30.806741970001895,53383.10380464 2025-06-17,08:50:52.000,168,11003553,12885,0,1750150251,13025.746950149995,30.870184140003403,53383.13874024001 2025-06-17,08:50:53.000,168,11003578,12845,0,1750150252,13025.75368645999,30.877233270002762,53383.15970160001 2025-06-17,08:50:54.000,168,11003553,12845,0,1750150253,13025.746950149995,30.912478919999558,53383.25053416 2025-06-17,08:50:55.000,168,11003588,12885,0,1750150254,13025.72000491,30.997068479999143,53383.25053416 2025-06-17,08:50:56.000,168,11003562,12885,0,1750150255,13025.746950149995,31.025265000003856,53383.31341824 2025-06-17,08:50:57.000,168,11003589,12845,0,1750150256,13025.69305966999,31.07460890999937,53383.334379600004 2025-06-17,08:50:58.000,168,11003577,12605,0,1750150257,13025.726741219994,31.138051080000878,53383.34835384001 2025-06-17,08:50:59.000,168,11003596,12845,0,1750150258,13025.686323359994,31.187394990003668,53383.404250800006 2025-06-17,08:51:00.000,168,11003538,12925,0,1750150259,13025.71326859999,31.264935420003894,53383.46014776 2025-06-17,08:51:01.000,168,11003579,12645,0,1750150260,13025.726741219994,31.33542672000476,53383.46014776 2025-06-17,08:51:02.000,168,11003574,13125,0,1750150261,13025.71326859999,31.427065410003706,53383.56495456001 2025-06-17,08:51:03.000,168,11003584,12685,0,1750150262,13025.746950149995,31.47640931999922,53383.53001896 2025-06-17,08:51:04.000,168,11003550,12765,0,1750150263,13025.75368645999,31.53280236000137,53383.62783864 2025-06-17,08:51:05.000,168,11003573,12725,0,1750150264,13025.726741219994,31.5750971400048,53383.66277424001 2025-06-17,08:51:06.000,168,11003583,12965,0,1750150265,13025.726741219994,31.64558843999839,53383.64181288001 2025-06-17,08:51:07.000,168,11003544,12605,0,1750150266,13025.7806317,31.666735830003745,53383.690722720006 2025-06-17,08:51:08.000,168,11003582,12685,0,1750150267,13025.7806317,31.7090306099999,53383.73264544001 2025-06-17,08:51:09.000,168,11003554,12925,0,1750150268,13025.81431324999,31.75132539000333,53383.83046512001 2025-06-17,08:51:10.000,168,11003552,13005,0,1750150269,13025.92209421,31.779521910000767,53383.858413600006 2025-06-17,08:51:11.000,168,11003542,13045,0,1750150270,13025.94230314,31.81476756000484,53383.92828480001 2025-06-17,08:51:12.000,168,11003532,12725,0,1750150271,13025.989457309995,31.821816690004198,53383.94924616001 2025-06-17,08:51:13.000,168,11003590,12725,0,1750150272,13026.06355672,31.87820972999907,53384.0330916 2025-06-17,08:51:14.000,168,11003543,12805,0,1750150273,13026.130919819996,31.864111470000353,53384.10994992 2025-06-17,08:51:15.000,168,11003514,12725,0,1750150274,13026.198282919991,31.88525885999843,53384.08898856 2025-06-17,08:51:16.000,168,11003531,12885,0,1750150275,13026.245437090001,31.89230798999779,53384.2077696 2025-06-17,08:51:17.000,168,11003588,12885,0,1750150276,13026.299327569992,31.906406250003783,53384.221743840004 2025-06-17,08:51:18.000,168,11003561,12685,0,1750150277,13026.366690670002,31.906406250003783,53384.242705200006 2025-06-17,08:51:19.000,168,11003529,12885,0,1750150278,13026.467735320002,31.94165190000058,53384.340524880005 2025-06-17,08:51:20.000,168,11003537,13045,0,1750150279,13026.535098419998,31.92755364000186,53384.4173832 2025-06-17,08:51:21.000,168,11003566,12765,0,1750150280,13026.562043659993,31.955750159999297,53384.4173832 2025-06-17,08:51:22.000,168,11003586,12685,0,1750150281,13026.575516279998,31.962799289998657,53384.459305920005 2025-06-17,08:51:23.000,168,11003559,12845,0,1750150282,13026.622670449993,31.962799289998657,53384.48026728001 2025-06-17,08:51:24.000,168,11003566,12845,0,1750150283,13026.723715099994,32.00509407000209,53384.557125600004 2025-06-17,08:51:25.000,168,11003560,13045,0,1750150284,13026.804550819994,32.04033971999888,53384.59904832001 2025-06-17,08:51:26.000,168,11003580,12725,0,1750150285,13026.818023439999,32.04033971999888,53384.675906640005 2025-06-17,08:51:27.000,168,11003549,12805,0,1750150286,13026.878650229999,32.04738884999824,53384.75975208 2025-06-17,08:51:28.000,168,11003518,12725,0,1750150287,13026.93927702,32.05443798000488,53384.81564904001 2025-06-17,08:51:29.000,168,11003514,12765,0,1750150288,13027.05379428999,32.06148711000424,53384.85058464 2025-06-17,08:51:30.000,168,11003518,12805,0,1750150289,13027.107684769995,32.068536240003596,53384.90648160001 2025-06-17,08:51:31.000,168,11003598,12965,0,1750150290,13027.17504786999,32.075585370002955,53384.93443008001 2025-06-17,08:51:32.000,168,11003518,12805,0,1750150291,13027.21546572999,32.08968363000167,53385.00430128001 2025-06-17,08:51:33.000,168,11003512,12885,0,1750150292,13027.28282883,32.09673276000103,53385.081159600006 2025-06-17,08:51:34.000,168,11003545,13085,0,1750150293,13027.316510379991,32.08968363000167,53385.13705656 2025-06-17,08:51:35.000,168,11003517,12965,0,1750150294,13027.390609789996,32.068536240003596,53385.16500504 2025-06-17,08:51:36.000,168,11003543,12845,0,1750150295,13027.431027649996,32.08968363000167,53385.227889120004 2025-06-17,08:51:37.000,168,11003538,12645,0,1750150296,13027.498390749992,32.11083101999975,53385.26282472 2025-06-17,08:51:38.000,168,11003558,12765,0,1750150297,13027.579226469992,32.13197840999783,53385.35365728 2025-06-17,08:51:39.000,168,11003525,12925,0,1750150298,13027.572490159997,32.12492927999847,53385.36763152001 2025-06-17,08:51:40.000,168,11003530,13005,0,1750150299,13027.606171710002,32.15312580000318,53385.44448984 2025-06-17,08:51:41.000,168,11003593,12925,0,1750150300,13027.646589570002,32.18132232000062,53385.45846408001 2025-06-17,08:51:42.000,168,11003600,12765,0,1750150301,13027.687007430002,32.202469709998695,53385.52833528001 2025-06-17,08:51:43.000,168,11003581,12765,0,1750150302,13027.633116949997,32.21656797000469,53385.52134816 2025-06-17,08:51:44.000,168,11003503,12605,0,1750150303,13027.687007430002,32.244764490002126,53385.633142080005 2025-06-17,08:51:45.000,168,11003549,12925,0,1750150304,13027.660062189992,32.251813620001485,53385.67506480001 2025-06-17,08:51:46.000,168,11003555,12965,0,1750150305,13027.693743739997,32.22361710000405,53385.66807768 2025-06-17,08:51:47.000,168,11003512,12685,0,1750150306,13027.693743739997,32.258862750000844,53385.72397464001 2025-06-17,08:51:48.000,168,11003554,12765,0,1750150307,13027.693743739997,32.22361710000405,53385.8148072 2025-06-17,08:51:49.000,168,11003536,12845,0,1750150308,13027.747634220003,32.27296100999956,53385.8148072 2025-06-17,08:51:50.000,168,11003495,12965,0,1750150309,13027.781315769993,32.28001013999892,53385.87070416001 2025-06-17,08:51:51.000,168,11003582,12965,0,1750150310,13027.767843150003,32.28705926999828,53385.8846784 2025-06-17,08:51:52.000,168,11003518,13205,0,1750150311,13027.814997319998,32.301157530004275,53385.898652640004 2025-06-17,08:51:53.000,168,11003592,12685,0,1750150312,13027.855415179998,32.32230492000235,53385.96153672001 2025-06-17,08:51:54.000,168,11003478,12845,0,1750150313,13027.875624109998,32.33640318000107,53385.98948520001 2025-06-17,08:51:55.000,168,11003560,12965,0,1750150314,13027.909305659989,32.371648829997866,53386.087304880006 2025-06-17,08:51:56.000,168,11003595,12725,0,1750150315,13027.949723519989,32.40689448000194,53386.05236928 2025-06-17,08:51:57.000,168,11003579,12805,0,1750150316,13028.010350309989,32.442140129998734,53386.12224048 2025-06-17,08:51:58.000,168,11003576,12765,0,1750150317,13028.05076816999,32.45623839000473,53386.17813744001 2025-06-17,08:51:59.000,168,11003561,13005,0,1750150318,13028.07097709999,32.477385780002805,53386.19909880001 2025-06-17,08:52:00.000,168,11003565,12725,0,1750150319,13028.104658649994,32.491484040001524,53386.22704728001 2025-06-17,08:52:01.000,168,11003616,12645,0,1750150320,13028.11813127,32.484434910002165,53386.24800864001 2025-06-17,08:52:02.000,168,11003568,12965,0,1750150321,13028.15854913,32.5126314299996,53386.352815440005 2025-06-17,08:52:03.000,168,11003609,13085,0,1750150322,13028.225912229995,32.54787708000367,53386.35980256 2025-06-17,08:52:04.000,168,11003568,13005,0,1750150323,13028.23938485,32.5126314299996,53386.44364800001 2025-06-17,08:52:05.000,168,11003572,12845,0,1750150324,13028.246121159995,32.49853317000088,53386.4785836 2025-06-17,08:52:06.000,168,11003583,12965,0,1750150325,13028.306747949995,32.51968055999896,53386.471596480005 2025-06-17,08:52:07.000,168,11003606,13125,0,1750150326,13028.32022057,32.46328752000409,53386.51351920001 2025-06-17,08:52:08.000,168,11003603,12845,0,1750150327,13028.326956879995,32.44918925999809,53386.50653208 2025-06-17,08:52:09.000,168,11003554,12965,0,1750150328,13028.367374739995,32.428041870000015,53386.55544192 2025-06-17,08:52:10.000,168,11003602,12805,0,1750150329,13028.387583669995,32.428041870000015,53386.64627448 2025-06-17,08:52:11.000,168,11003574,12925,0,1750150330,13028.44147415,32.442140129998734,53386.69518432 2025-06-17,08:52:12.000,168,11003571,12685,0,1750150331,13028.448210459996,32.40689448000194,53386.70915856001 2025-06-17,08:52:13.000,168,11003561,12925,0,1750150332,13028.488628319996,32.40689448000194,53386.737107040004 2025-06-17,08:52:14.000,168,11003549,12805,0,1750150333,13028.46168308,32.40689448000194,53386.737107040004 2025-06-17,08:52:15.000,168,11003565,12965,0,1750150334,13028.495364629991,32.420992740000656,53386.81396536 2025-06-17,08:52:16.000,168,11003541,13365,0,1750150335,13028.508837249996,32.4139436100013,53386.81396536 2025-06-17,08:52:17.000,168,11003552,12925,0,1750150336,13028.549255109996,32.40689448000194,53386.855888080005 2025-06-17,08:52:18.000,168,11003577,12605,0,1750150337,13028.549255109996,32.371648829997866,53386.8628752 2025-06-17,08:52:19.000,168,11003536,12845,0,1750150338,13028.609881899996,32.39984535000258,53386.94672064001 2025-06-17,08:52:20.000,168,11003578,12765,0,1750150339,13028.643563450001,32.39984535000258,53386.96768200001 2025-06-17,08:52:21.000,168,11003498,12885,0,1750150340,13028.670508689996,32.3786979600045,53387.0026176 2025-06-17,08:52:22.000,168,11003572,13045,0,1750150341,13028.731135479997,32.38574709000386,53387.05851456 2025-06-17,08:52:23.000,168,11003589,12725,0,1750150342,13028.771553339997,32.39279622000322,53387.08646304001 2025-06-17,08:52:24.000,168,11003583,12765,0,1750150343,13028.785025960002,32.3786979600045,53387.10043728 2025-06-17,08:52:25.000,168,11003560,12925,0,1750150344,13028.805234890002,32.34345231000043,53387.11441152001 2025-06-17,08:52:26.000,168,11003596,12925,0,1750150345,13028.859125369992,32.35050143999979,53387.12838576 2025-06-17,08:52:27.000,168,11003575,12885,0,1750150346,13028.865861680002,32.32935405000171,53387.20524408001 2025-06-17,08:52:28.000,168,11003553,12885,0,1750150347,13028.886070610002,32.294108400004916,53387.23319256001 2025-06-17,08:52:29.000,168,11003637,12845,0,1750150348,13028.886070610002,32.2659118800002,53387.23319256001 2025-06-17,08:52:30.000,168,11003550,12645,0,1750150349,13028.872597989997,32.258862750000844,53387.310050880005 2025-06-17,08:52:31.000,168,11003545,12965,0,1750150350,13028.865861680002,32.258862750000844,53387.34498648 2025-06-17,08:52:32.000,168,11003598,12645,0,1750150351,13028.852389059997,32.28001013999892,53387.317038 2025-06-17,08:52:33.000,168,11003548,13085,0,1750150352,13028.825443820002,32.244764490002126,53387.35197360001 2025-06-17,08:52:34.000,168,11003624,13125,0,1750150353,13028.818707509992,32.21656797000469,53387.43581904 2025-06-17,08:52:35.000,168,11003574,12605,0,1750150354,13028.771553339997,32.21656797000469,53387.4567804 2025-06-17,08:52:36.000,168,11003575,13005,0,1750150355,13028.724399170002,32.21656797000469,53387.48472888 2025-06-17,08:52:37.000,168,11003558,12885,0,1750150356,13028.677244999992,32.209518839998054,53387.44280616 2025-06-17,08:52:38.000,168,11003579,12765,0,1750150357,13028.650299759996,32.209518839998054,53387.526651600005 2025-06-17,08:52:39.000,168,11003557,12845,0,1750150358,13028.609881899996,32.18837144999998,53387.56857432001 2025-06-17,08:52:40.000,168,11003619,12605,0,1750150359,13028.555991419991,32.23771536000277,53387.51267736 2025-06-17,08:52:41.000,168,11003580,12965,0,1750150360,13028.52230987,32.195420579999336,53387.54062584001 2025-06-17,08:52:42.000,168,11003588,13165,0,1750150361,13028.47515569999,32.17427319000126,53387.55460008 2025-06-17,08:52:43.000,168,11003606,12645,0,1750150362,13028.448210459996,32.18132232000062,53387.56857432001 2025-06-17,08:52:44.000,168,11003588,12885,0,1750150363,13028.42126522,32.17427319000126,53387.596522800006 2025-06-17,08:52:45.000,168,11003582,13085,0,1750150364,13028.407792599995,32.195420579999336,53387.66639400001 2025-06-17,08:52:46.000,168,11003601,13005,0,1750150365,13028.36063843,32.202469709998695,53387.61748416001 2025-06-17,08:52:47.000,168,11003605,13165,0,1750150366,13028.36063843,32.18837144999998,53387.645432640005 2025-06-17,08:52:48.000,168,11003563,12765,0,1750150367,13028.31348425999,32.16017493000254,53387.68036824 2025-06-17,08:52:49.000,168,11003550,12925,0,1750150368,13028.27980271,32.195420579999336,53387.67338112 2025-06-17,08:52:50.000,168,11003559,12845,0,1750150369,13028.29327532999,32.202469709998695,53387.65241976 2025-06-17,08:52:51.000,168,11003598,12725,0,1750150370,13028.246121159995,32.209518839998054,53387.67338112 2025-06-17,08:52:52.000,168,11003582,12885,0,1750150371,13028.205703299995,32.202469709998695,53387.7013296 2025-06-17,08:52:53.000,168,11003571,12965,0,1750150372,13028.23938485,32.202469709998695,53387.72229096 2025-06-17,08:52:54.000,168,11003561,12925,0,1750150373,13028.205703299995,32.1672240600019,53387.71530384001 2025-06-17,08:52:55.000,168,11003617,12685,0,1750150374,13028.17875806,32.1672240600019,53387.694342480005 2025-06-17,08:52:56.000,168,11003546,12845,0,1750150375,13028.19223067999,32.11788014999911,53387.743252320004 2025-06-17,08:52:57.000,168,11003561,12725,0,1750150376,13028.15854913,32.11788014999911,53387.68735536001 2025-06-17,08:52:58.000,168,11003610,12925,0,1750150377,13028.17202174999,32.10378189000039,53387.72927808 2025-06-17,08:52:59.000,168,11003583,13165,0,1750150378,13028.11813127,32.11083101999975,53387.75722656001 2025-06-17,08:53:00.000,168,11003597,12765,0,1750150379,13028.11813127,32.082634500002314,53387.71530384001 2025-06-17,08:53:01.000,168,11003580,12805,0,1750150380,13028.104658649994,32.06148711000424,53387.70831672001 2025-06-17,08:53:02.000,168,11003587,12885,0,1750150381,13028.097922339999,32.05443798000488,53387.743252320004 2025-06-17,08:53:03.000,168,11003652,12765,0,1750150382,13028.044031859994,32.068536240003596,53387.75722656001 2025-06-17,08:53:04.000,168,11003539,12925,0,1750150383,13028.003613999994,32.04738884999824,53387.78517504001 2025-06-17,08:53:05.000,168,11003600,12605,0,1750150384,13027.996877689999,32.04033971999888,53387.764213680006 2025-06-17,08:53:06.000,168,11003585,12685,0,1750150385,13027.976668759999,32.082634500002314,53387.73626520001 2025-06-17,08:53:07.000,168,11003553,12605,0,1750150386,13027.929514589989,32.075585370002955,53387.764213680006 2025-06-17,08:53:08.000,168,11003572,12845,0,1750150387,13027.936250899998,32.08968363000167,53387.743252320004 2025-06-17,08:53:09.000,168,11003563,12845,0,1750150388,13027.902569349993,32.06148711000424,53387.764213680006 2025-06-17,08:53:10.000,168,11003545,12885,0,1750150389,13027.875624109998,32.068536240003596,53387.73626520001 2025-06-17,08:53:11.000,168,11003600,12605,0,1750150390,13027.848678869988,32.08968363000167,53387.72229096 2025-06-17,08:53:12.000,168,11003567,12845,0,1750150391,13027.841942559993,32.11083101999975,53387.75023944 2025-06-17,08:53:13.000,168,11003541,12845,0,1750150392,13027.841942559993,32.08968363000167,53387.79914928 2025-06-17,08:53:14.000,168,11003576,12725,0,1750150393,13027.814997319998,32.11788014999911,53387.75023944 2025-06-17,08:53:15.000,168,11003589,12725,0,1750150394,13027.761106839993,32.11083101999975,53387.694342480005 2025-06-17,08:53:16.000,168,11003549,12605,0,1750150395,13027.734161599998,32.12492927999847,53387.73626520001 2025-06-17,08:53:17.000,168,11003587,13045,0,1750150396,13027.734161599998,32.075585370002955,53387.75023944 2025-06-17,08:53:18.000,168,11003547,13045,0,1750150397,13027.713952669998,32.082634500002314,53387.75023944 2025-06-17,08:53:19.000,168,11003567,12605,0,1750150398,13027.680271119993,32.068536240003596,53387.77818792 2025-06-17,08:53:20.000,168,11003601,12885,0,1750150399,13027.660062189992,32.06148711000424,53387.78517504001 2025-06-17,08:53:21.000,168,11003552,12845,0,1750150400,13027.639853259992,32.019192330000806,53387.73626520001 2025-06-17,08:53:22.000,168,11003608,12805,0,1750150401,13027.572490159997,31.99099581000337,53387.71530384001 2025-06-17,08:53:23.000,168,11003607,12845,0,1750150402,13027.572490159997,32.00509407000209,53387.71530384001 2025-06-17,08:53:24.000,168,11003516,12885,0,1750150403,13027.525335990002,31.97689755000465,53387.65940688 2025-06-17,08:53:25.000,168,11003574,12565,0,1750150404,13027.498390749992,31.955750159999297,53387.72229096 2025-06-17,08:53:26.000,168,11003616,13205,0,1750150405,13027.498390749992,31.92755364000186,53387.68036824 2025-06-17,08:53:27.000,168,11003564,12925,0,1750150406,13027.471445509997,31.962799289998657,53387.70831672001 2025-06-17,08:53:28.000,168,11003581,12605,0,1750150407,13027.417555029991,31.962799289998657,53387.70831672001 2025-06-17,08:53:29.000,168,11003580,12925,0,1750150408,13027.437763959992,31.913455380003143,53387.67338112 2025-06-17,08:53:30.000,168,11003561,12965,0,1750150409,13027.478181819992,31.899357120004424,53387.66639400001 2025-06-17,08:53:31.000,168,11003570,12965,0,1750150410,13027.464709200001,31.913455380003143,53387.694342480005 2025-06-17,08:53:32.000,168,11003573,12925,0,1750150411,13027.451236579996,31.88525885999843,53387.71530384001 2025-06-17,08:53:33.000,168,11003547,12925,0,1750150412,13027.457972889992,31.87820972999907,53387.743252320004 2025-06-17,08:53:34.000,168,11003577,12965,0,1750150413,13027.464709200001,31.89230798999779,53387.68735536001 2025-06-17,08:53:35.000,168,11003609,12765,0,1750150414,13027.471445509997,31.864111470000353,53387.71530384001 2025-06-17,08:53:36.000,168,11003521,12885,0,1750150415,13027.484918130001,31.87820972999907,53387.694342480005 2025-06-17,08:53:37.000,168,11003600,13005,0,1750150416,13027.451236579996,31.857062340000994,53387.65241976 2025-06-17,08:53:38.000,168,11003538,12685,0,1750150417,13027.404082410001,31.88525885999843,53387.68735536001 2025-06-17,08:53:39.000,168,11003588,12925,0,1750150418,13027.437763959992,31.87820972999907,53387.65940688 2025-06-17,08:53:40.000,168,11003567,12925,0,1750150419,13027.383873480001,31.821816690004198,53387.65940688 2025-06-17,08:53:41.000,168,11003581,12765,0,1750150420,13027.370400859996,31.807718429998204,53387.6314584 2025-06-17,08:53:42.000,168,11003560,12925,0,1750150421,13027.377137169991,31.807718429998204,53387.65241976 2025-06-17,08:53:43.000,168,11003541,12605,0,1750150422,13027.34345562,31.81476756000484,53387.62447128 2025-06-17,08:53:44.000,168,11003585,12605,0,1750150423,13027.30303776,31.779521910000767,53387.645432640005 2025-06-17,08:53:45.000,168,11003591,12805,0,1750150424,13027.316510379991,31.807718429998204,53387.61049704 2025-06-17,08:53:46.000,168,11003552,13005,0,1750150425,13027.30303776,31.74427626000397,53387.63844552001 2025-06-17,08:53:47.000,168,11003533,12845,0,1750150426,13027.23567465999,31.74427626000397,53387.62447128 2025-06-17,08:53:48.000,168,11003601,12725,0,1750150427,13027.24241097,31.7090306099999,53387.596522800006 2025-06-17,08:53:49.000,168,11003544,12605,0,1750150428,13027.208729419996,31.723128869998618,53387.56857432001 2025-06-17,08:53:50.000,168,11003550,12725,0,1750150429,13027.15483893999,31.673784960003104,53387.58953568001 2025-06-17,08:53:51.000,168,11003549,12725,0,1750150430,13027.168311559995,31.673784960003104,53387.60350992 2025-06-17,08:53:52.000,168,11003584,12685,0,1750150431,13027.127893699995,31.69493235000118,53387.54761296001 2025-06-17,08:53:53.000,168,11003578,13205,0,1750150432,13027.16157525,31.680834090002463,53387.575561440004 2025-06-17,08:53:54.000,168,11003544,12765,0,1750150433,13027.09421214999,31.70198148000054,53387.5615872 2025-06-17,08:53:55.000,168,11003582,12925,0,1750150434,13027.10094846,31.687883220001822,53387.58254856 2025-06-17,08:53:56.000,168,11003523,12965,0,1750150435,13027.087475839995,31.70198148000054,53387.56857432001 2025-06-17,08:53:57.000,168,11003565,12925,0,1750150436,13027.047057979995,31.70198148000054,53387.51267736 2025-06-17,08:53:58.000,168,11003571,12765,0,1750150437,13027.03358535999,31.71607973999926,53387.50569024 2025-06-17,08:53:59.000,168,11003570,13285,0,1750150438,13026.99990381,31.71607973999926,53387.53363872 2025-06-17,08:54:00.000,168,11003541,12925,0,1750150439,13027.01337642999,31.75132539000333,53387.51267736 2025-06-17,08:54:01.000,168,11003552,12885,0,1750150440,13026.966222259995,31.75132539000333,53387.5615872 2025-06-17,08:54:02.000,168,11003521,12925,0,1750150441,13026.986431189995,31.793620169999485,53387.58254856 2025-06-17,08:54:03.000,168,11003535,13045,0,1750150442,13026.95274963999,31.807718429998204,53387.58953568001 2025-06-17,08:54:04.000,168,11003532,12725,0,1750150443,13026.905595469994,31.81476756000484,53387.51267736 2025-06-17,08:54:05.000,168,11003557,12765,0,1750150444,13026.878650229999,31.786571040000126,53387.4567804 2025-06-17,08:54:06.000,168,11003604,12765,0,1750150445,13026.824759749994,31.828865820003557,53387.54062584001 2025-06-17,08:54:07.000,168,11003576,12965,0,1750150446,13026.797814509999,31.800669299998845,53387.491716 2025-06-17,08:54:08.000,168,11003538,12805,0,1750150447,13026.757396649999,31.828865820003557,53387.48472888 2025-06-17,08:54:09.000,168,11003571,13045,0,1750150448,13026.750660339989,31.850013210001634,53387.50569024 2025-06-17,08:54:10.000,168,11003561,13085,0,1750150449,13026.716978789998,31.857062340000994,53387.51267736 2025-06-17,08:54:11.000,168,11003548,12925,0,1750150450,13026.703506169993,31.864111470000353,53387.47075464001 2025-06-17,08:54:12.000,168,11003568,12805,0,1750150451,13026.649615689988,31.89230798999779,53387.51966448001 2025-06-17,08:54:13.000,168,11003575,12925,0,1750150452,13026.642879379993,31.864111470000353,53387.51966448001 2025-06-17,08:54:14.000,168,11003566,12765,0,1750150453,13026.642879379993,31.871160599999712,53387.46376752 2025-06-17,08:54:15.000,168,11003566,12725,0,1750150454,13026.663088309993,31.857062340000994,53387.49870312001 2025-06-17,08:54:16.000,168,11003581,12885,0,1750150455,13026.683297239993,31.871160599999712,53387.44979328001 2025-06-17,08:54:17.000,168,11003564,12725,0,1750150456,13026.696769859998,31.835914950002916,53387.48472888 2025-06-17,08:54:18.000,168,11003576,13125,0,1750150457,13026.683297239993,31.828865820003557,53387.4567804 2025-06-17,08:54:19.000,168,11003545,13005,0,1750150458,13026.690033549989,31.81476756000484,53387.42184480001 2025-06-17,08:54:20.000,168,11003531,12885,0,1750150459,13026.703506169993,31.821816690004198,53387.4567804 2025-06-17,08:54:21.000,168,11003568,12885,0,1750150460,13026.696769859998,31.828865820003557,53387.407870560004 2025-06-17,08:54:22.000,168,11003554,12965,0,1750150461,13026.690033549989,31.800669299998845,53387.44979328001 2025-06-17,08:54:23.000,168,11003527,12885,0,1750150462,13026.676560929998,31.807718429998204,53387.4567804 2025-06-17,08:54:24.000,168,11003577,12925,0,1750150463,13026.669824619989,31.835914950002916,53387.40088344001 2025-06-17,08:54:25.000,168,11003532,12925,0,1750150464,13026.663088309993,31.842964080002275,53387.44280616 2025-06-17,08:54:26.000,168,11003546,12765,0,1750150465,13026.649615689988,31.864111470000353,53387.40088344001 2025-06-17,08:54:27.000,168,11003581,12925,0,1750150466,13026.602461519993,31.842964080002275,53387.37992208001 2025-06-17,08:54:28.000,168,11003557,13005,0,1750150467,13026.555307349998,31.864111470000353,53387.40088344001 2025-06-17,08:54:29.000,168,11003560,12765,0,1750150468,13026.548571040003,31.87820972999907,53387.3869092 2025-06-17,08:54:30.000,168,11003591,12965,0,1750150469,13026.514889489998,31.864111470000353,53387.407870560004 2025-06-17,08:54:31.000,168,11003593,12845,0,1750150470,13026.434053769997,31.9205045100025,53387.37992208001 2025-06-17,08:54:32.000,168,11003568,12965,0,1750150471,13026.434053769997,31.9205045100025,53387.37293496001 2025-06-17,08:54:33.000,168,11003538,12965,0,1750150472,13026.400372219992,31.92755364000186,53387.43581904 2025-06-17,08:54:34.000,168,11003549,12765,0,1750150473,13026.380163289992,31.92755364000186,53387.43581904 2025-06-17,08:54:35.000,168,11003548,12965,0,1750150474,13026.366690670002,31.955750159999297,53387.34498648 2025-06-17,08:54:36.000,168,11003507,12965,0,1750150475,13026.292591259997,31.99099581000337,53387.37293496001 2025-06-17,08:54:37.000,168,11003516,12725,0,1750150476,13026.265646020001,32.01214320000145,53387.34498648 2025-06-17,08:54:38.000,168,11003578,12845,0,1750150477,13026.252173399997,31.99804494000273,53387.29607664 2025-06-17,08:54:39.000,168,11003549,13045,0,1750150478,13026.225228160001,31.98394668000401,53387.310050880005 2025-06-17,08:54:40.000,168,11003555,13005,0,1750150479,13026.178073989991,32.026241460000165,53387.34498648 2025-06-17,08:54:41.000,168,11003545,12965,0,1750150480,13026.171337679996,32.04033971999888,53387.32402512 2025-06-17,08:54:42.000,168,11003541,13085,0,1750150481,13026.157865059991,32.04738884999824,53387.30306376001 2025-06-17,08:54:43.000,168,11003519,13005,0,1750150482,13026.151128749996,32.068536240003596,53387.28210240001 2025-06-17,08:54:44.000,168,11003556,12805,0,1750150483,13026.137656129991,32.05443798000488,53387.240179680004 2025-06-17,08:54:45.000,168,11003569,12925,0,1750150484,13026.110710889996,32.09673276000103,53387.28210240001 2025-06-17,08:54:46.000,168,11003512,12925,0,1750150485,13026.070293029996,32.10378189000039,53387.261141040006 2025-06-17,08:54:47.000,168,11003569,12965,0,1750150486,13026.090501959996,32.075585370002955,53387.20524408001 2025-06-17,08:54:48.000,168,11003534,12605,0,1750150487,13026.070293029996,32.082634500002314,53387.191269840005 2025-06-17,08:54:49.000,168,11003568,13125,0,1750150488,13026.077029339991,32.068536240003596,53387.28210240001 2025-06-17,08:54:50.000,168,11003539,12725,0,1750150489,13026.06355672,32.068536240003596,53387.21223120001 2025-06-17,08:54:51.000,168,11003548,12925,0,1750150490,13026.070293029996,32.082634500002314,53387.15633424 2025-06-17,08:54:52.000,168,11003559,12845,0,1750150491,13026.050084099996,32.09673276000103,53387.13537288001 2025-06-17,08:54:53.000,168,11003568,12765,0,1750150492,13026.02313886,32.10378189000039,53387.142360000005 2025-06-17,08:54:54.000,168,11003479,12765,0,1750150493,13026.009666239996,32.08968363000167,53387.06550168001 2025-06-17,08:54:55.000,168,11003521,13125,0,1750150494,13026.01640254999,32.09673276000103,53387.14934712 2025-06-17,08:54:56.000,168,11003566,12805,0,1750150495,13025.949039449995,32.075585370002955,53387.11441152001 2025-06-17,08:54:57.000,168,11003554,13045,0,1750150496,13025.949039449995,32.06148711000424,53387.11441152001 2025-06-17,08:54:58.000,168,11003521,12685,0,1750150497,13025.94230314,32.06148711000424,53387.17030848 2025-06-17,08:54:59.000,168,11003575,12885,0,1750150498,13025.93556682999,32.04033971999888,53387.11441152001 2025-06-17,08:55:00.000,168,11003566,12965,0,1750150499,13025.90188528,32.06148711000424,53387.10043728 2025-06-17,08:55:01.000,168,11003541,12605,0,1750150500,13025.91535789999,32.082634500002314,53387.07947592 2025-06-17,08:55:02.000,168,11003539,12885,0,1750150501,13025.91535789999,32.11788014999911,53387.08646304001 2025-06-17,08:55:03.000,168,11003608,13045,0,1750150502,13025.84125849,32.15312580000318,53387.05851456 2025-06-17,08:55:04.000,168,11003552,12685,0,1750150503,13025.847994799995,32.13197840999783,53387.10043728 2025-06-17,08:55:05.000,168,11003550,12885,0,1750150504,13025.84125849,32.13197840999783,53387.05851456 2025-06-17,08:55:06.000,168,11003556,12965,0,1750150505,13025.84125849,32.12492927999847,53387.05851456 2025-06-17,08:55:07.000,168,11003572,13045,0,1750150506,13025.84125849,32.13902754000446,53387.01659184001 2025-06-17,08:55:08.000,168,11003540,12965,0,1750150507,13025.84125849,32.13902754000446,53387.05152744 2025-06-17,08:55:09.000,168,11003547,13005,0,1750150508,13025.88167635,32.12492927999847,53387.08646304001 2025-06-17,08:55:10.000,168,11003556,12965,0,1750150509,13025.87494003999,32.13902754000446,53387.072488800004 2025-06-17,08:55:11.000,168,11003518,12805,0,1750150510,13025.908621589995,32.16017493000254,53387.05152744 2025-06-17,08:55:12.000,168,11003530,12765,0,1750150511,13025.92209421,32.15312580000318,53387.04454032001 2025-06-17,08:55:13.000,168,11003571,12885,0,1750150512,13025.908621589995,32.15312580000318,53387.023578960005 2025-06-17,08:55:14.000,168,11003579,12845,0,1750150513,13025.88167635,32.13197840999783,53387.01659184001 2025-06-17,08:55:15.000,168,11003548,12765,0,1750150514,13025.88167635,32.15312580000318,53387.01659184001 2025-06-17,08:55:16.000,168,11003545,12605,0,1750150515,13025.85473110999,32.15312580000318,53386.974669120005 2025-06-17,08:55:17.000,168,11003600,12845,0,1750150516,13025.908621589995,32.14607667000382,53387.0026176 2025-06-17,08:55:18.000,168,11003599,13165,0,1750150517,13025.888412659995,32.1672240600019,53386.98165624 2025-06-17,08:55:19.000,168,11003544,12805,0,1750150518,13025.87494003999,32.15312580000318,53386.96768200001 2025-06-17,08:55:20.000,168,11003596,12845,0,1750150519,13025.93556682999,32.195420579999336,53386.96768200001 2025-06-17,08:55:21.000,168,11003550,12765,0,1750150520,13025.89514896999,32.18132232000062,53386.96768200001 2025-06-17,08:55:22.000,168,11003516,12765,0,1750150521,13025.888412659995,32.18837144999998,53386.96768200001 2025-06-17,08:55:23.000,168,11003591,13005,0,1750150522,13025.949039449995,32.1672240600019,53386.96069488 2025-06-17,08:55:24.000,168,11003539,13005,0,1750150523,13025.969248379995,32.15312580000318,53386.96069488 2025-06-17,08:55:25.000,168,11003572,13005,0,1750150524,13025.96251207,32.17427319000126,53386.94672064001 2025-06-17,08:55:26.000,168,11003569,12965,0,1750150525,13025.99619361999,32.15312580000318,53386.94672064001 2025-06-17,08:55:27.000,168,11003583,13005,0,1750150526,13026.01640254999,32.16017493000254,53386.94672064001 2025-06-17,08:55:28.000,168,11003584,13005,0,1750150527,13026.02313886,32.17427319000126,53386.95370776 2025-06-17,08:55:29.000,168,11003566,12845,0,1750150528,13026.05682040999,32.15312580000318,53386.925759280006 2025-06-17,08:55:30.000,168,11003563,12885,0,1750150529,13026.077029339991,32.11788014999911,53386.96069488 2025-06-17,08:55:31.000,168,11003609,12925,0,1750150530,13026.090501959996,32.14607667000382,53386.94672064001 2025-06-17,08:55:32.000,168,11003584,12925,0,1750150531,13026.06355672,32.11083101999975,53386.91877216001 2025-06-17,08:55:33.000,168,11003571,12885,0,1750150532,13026.12418351,32.11788014999911,53386.91178504 2025-06-17,08:55:34.000,168,11003575,12845,0,1750150533,13026.211755539996,32.13197840999783,53386.98165624 2025-06-17,08:55:35.000,168,11003568,13125,0,1750150534,13026.157865059991,32.12492927999847,53386.94672064001 2025-06-17,08:55:36.000,168,11003551,12805,0,1750150535,13026.184810300001,32.13902754000446,53386.925759280006 2025-06-17,08:55:37.000,168,11003560,12805,0,1750150536,13026.218491849992,32.13197840999783,53386.91178504 2025-06-17,08:55:38.000,168,11003595,12805,0,1750150537,13026.231964469996,32.17427319000126,53386.96069488 2025-06-17,08:55:39.000,168,11003586,12925,0,1750150538,13026.265646020001,32.18837144999998,53386.91178504 2025-06-17,08:55:40.000,168,11003574,12925,0,1750150539,13026.231964469996,32.18837144999998,53386.9327464 2025-06-17,08:55:41.000,168,11003550,12885,0,1750150540,13026.198282919991,32.18837144999998,53386.94672064001 2025-06-17,08:55:42.000,168,11003569,12965,0,1750150541,13026.218491849992,32.195420579999336,53387.0026176 2025-06-17,08:55:43.000,168,11003542,12925,0,1750150542,13026.272382329997,32.202469709998695,53386.96069488 2025-06-17,08:55:44.000,168,11003532,12685,0,1750150543,13026.292591259997,32.1672240600019,53387.03755320001 2025-06-17,08:55:45.000,168,11003609,12885,0,1750150544,13026.285854950002,32.202469709998695,53387.0026176 2025-06-17,08:55:46.000,168,11003587,12845,0,1750150545,13026.319536499992,32.21656797000469,53386.96069488 2025-06-17,08:55:47.000,168,11003563,12885,0,1750150546,13026.333009119997,32.202469709998695,53386.98165624 2025-06-17,08:55:48.000,168,11003588,12885,0,1750150547,13026.346481740002,32.21656797000469,53386.95370776 2025-06-17,08:55:49.000,168,11003546,12925,0,1750150548,13026.386899600002,32.244764490002126,53386.96069488 2025-06-17,08:55:50.000,168,11003551,13045,0,1750150549,13026.407108530002,32.23066623000341,53387.0026176 2025-06-17,08:55:51.000,168,11003600,13045,0,1750150550,13026.407108530002,32.244764490002126,53386.98165624 2025-06-17,08:55:52.000,168,11003547,12965,0,1750150551,13026.420581149992,32.28001013999892,53386.94672064001 2025-06-17,08:55:53.000,168,11003542,12845,0,1750150552,13026.400372219992,32.23066623000341,53387.0026176 2025-06-17,08:55:54.000,168,11003546,12965,0,1750150553,13026.420581149992,32.21656797000469,53386.99563048001 2025-06-17,08:55:55.000,168,11003557,13085,0,1750150554,13026.440790079992,32.244764490002126,53386.98165624 2025-06-17,08:55:56.000,168,11003547,12765,0,1750150555,13026.440790079992,32.23066623000341,53386.98165624 2025-06-17,08:55:57.000,168,11003608,12965,0,1750150556,13026.494680559998,32.21656797000469,53386.94672064001 2025-06-17,08:55:58.000,168,11003564,12885,0,1750150557,13026.528362110002,32.22361710000405,53386.94672064001 2025-06-17,08:55:59.000,168,11003599,13005,0,1750150558,13026.535098419998,32.23066623000341,53386.99563048001 2025-06-17,08:56:00.000,168,11003586,12925,0,1750150559,13026.562043659993,32.18132232000062,53386.95370776 2025-06-17,08:56:01.000,168,11003556,12685,0,1750150560,13026.548571040003,32.202469709998695,53386.974669120005 2025-06-17,08:56:02.000,168,11003575,12965,0,1750150561,13026.528362110002,32.17427319000126,53386.98165624 2025-06-17,08:56:03.000,168,11003582,12845,0,1750150562,13026.582252589993,32.15312580000318,53386.98864336 2025-06-17,08:56:04.000,168,11003609,12765,0,1750150563,13026.582252589993,32.14607667000382,53386.94672064001 2025-06-17,08:56:05.000,168,11003601,12845,0,1750150564,13026.582252589993,32.15312580000318,53386.96768200001 2025-06-17,08:56:06.000,168,11003549,13045,0,1750150565,13026.615934139998,32.11083101999975,53386.98864336 2025-06-17,08:56:07.000,168,11003579,12925,0,1750150566,13026.595725209998,32.14607667000382,53386.99563048001 2025-06-17,08:56:08.000,168,11003610,12885,0,1750150567,13026.636143069998,32.12492927999847,53386.95370776 2025-06-17,08:56:09.000,168,11003571,12765,0,1750150568,13026.615934139998,32.13902754000446,53386.98864336 2025-06-17,08:56:10.000,168,11003588,12845,0,1750150569,13026.602461519993,32.11788014999911,53386.94672064001 2025-06-17,08:56:11.000,168,11003586,12645,0,1750150570,13026.595725209998,32.16017493000254,53386.98864336 2025-06-17,08:56:12.000,168,11003587,12725,0,1750150571,13026.595725209998,32.18132232000062,53386.925759280006 2025-06-17,08:56:13.000,168,11003581,12805,0,1750150572,13026.602461519993,32.209518839998054,53386.93973352 2025-06-17,08:56:14.000,168,11003608,13005,0,1750150573,13026.568779970003,32.209518839998054,53386.925759280006 2025-06-17,08:56:15.000,168,11003618,12765,0,1750150574,13026.568779970003,32.202469709998695,53386.93973352 2025-06-17,08:56:16.000,168,11003612,12965,0,1750150575,13026.521625799993,32.21656797000469,53386.95370776 2025-06-17,08:56:17.000,168,11003617,12685,0,1750150576,13026.521625799993,32.22361710000405,53386.91178504 2025-06-17,08:56:18.000,168,11003633,12925,0,1750150577,13026.487944250002,32.23066623000341,53386.91877216001 2025-06-17,08:56:19.000,168,11003594,12845,0,1750150578,13026.521625799993,32.23066623000341,53386.89082368 2025-06-17,08:56:20.000,168,11003592,13005,0,1750150579,13026.481207939993,32.21656797000469,53386.904797920004 2025-06-17,08:56:21.000,168,11003581,12805,0,1750150580,13026.487944250002,32.21656797000469,53386.88383656 2025-06-17,08:56:22.000,168,11003594,12965,0,1750150581,13026.494680559998,32.23771536000277,53386.9327464 2025-06-17,08:56:23.000,168,11003578,12725,0,1750150582,13026.467735320002,32.23066623000341,53386.86986232001 2025-06-17,08:56:24.000,168,11003607,12925,0,1750150583,13026.454262699997,32.202469709998695,53386.82793960001 2025-06-17,08:56:25.000,168,11003571,12885,0,1750150584,13026.454262699997,32.202469709998695,53386.83492672 2025-06-17,08:56:26.000,168,11003542,12925,0,1750150585,13026.420581149992,32.209518839998054,53386.79999112001 2025-06-17,08:56:27.000,168,11003570,13085,0,1750150586,13026.400372219992,32.18132232000062,53386.77204264 2025-06-17,08:56:28.000,168,11003622,12925,0,1750150587,13026.427317460002,32.18837144999998,53386.78601688 2025-06-17,08:56:29.000,168,11003638,12845,0,1750150588,13026.353218049997,32.195420579999336,53386.82095248 2025-06-17,08:56:30.000,168,11003595,12685,0,1750150589,13026.326272810002,32.18837144999998,53386.737107040004 2025-06-17,08:56:31.000,168,11003551,12885,0,1750150590,13026.326272810002,32.18837144999998,53386.73011992001 2025-06-17,08:56:32.000,168,11003590,12725,0,1750150591,13026.312800189997,32.16017493000254,53386.77902976001 2025-06-17,08:56:33.000,168,11003590,12605,0,1750150592,13026.346481740002,32.15312580000318,53386.74409416 2025-06-17,08:56:34.000,168,11003557,13045,0,1750150593,13026.339745429992,32.09673276000103,53386.74409416 2025-06-17,08:56:35.000,168,11003566,13005,0,1750150594,13026.359954359992,32.075585370002955,53386.69518432 2025-06-17,08:56:36.000,168,11003590,12765,0,1750150595,13026.353218049997,32.05443798000488,53386.66723584 2025-06-17,08:56:37.000,168,11003541,12925,0,1750150596,13026.326272810002,31.99099581000337,53386.64627448 2025-06-17,08:56:38.000,168,11003558,12765,0,1750150597,13026.326272810002,31.94165190000058,53386.63230024001 2025-06-17,08:56:39.000,168,11003607,12965,0,1750150598,13026.359954359992,31.87820972999907,53386.58339040001 2025-06-17,08:56:40.000,168,11003579,12925,0,1750150599,13026.373426979997,31.835914950002916,53386.618326 2025-06-17,08:56:41.000,168,11003618,12965,0,1750150600,13026.353218049997,31.828865820003557,53386.60435176 2025-06-17,08:56:42.000,168,11003594,12885,0,1750150601,13026.312800189997,31.71607973999926,53386.56242904001 2025-06-17,08:56:43.000,168,11003544,12765,0,1750150602,13026.312800189997,31.680834090002463,53386.520506320005 2025-06-17,08:56:44.000,168,11003561,12885,0,1750150603,13026.312800189997,31.7090306099999,53386.54146768001 2025-06-17,08:56:45.000,168,11003585,13125,0,1750150604,13026.339745429992,31.687883220001822,53386.49255784001 2025-06-17,08:56:46.000,168,11003560,12645,0,1750150605,13026.285854950002,31.659686700004386,53386.49255784001 2025-06-17,08:56:47.000,168,11003585,12805,0,1750150606,13026.292591259997,31.65263756999775,53386.45762224 2025-06-17,08:56:48.000,168,11003594,12925,0,1750150607,13026.279118639992,31.666735830003745,53386.36678968001 2025-06-17,08:56:49.000,168,11003536,13285,0,1750150608,13026.225228160001,31.680834090002463,53386.45063512 2025-06-17,08:56:50.000,168,11003599,13085,0,1750150609,13026.218491849992,31.666735830003745,53386.4087124 2025-06-17,08:56:51.000,168,11003517,12805,0,1750150610,13026.164601370001,31.7090306099999,53386.37377680001 2025-06-17,08:56:52.000,168,11003590,13285,0,1750150611,13026.151128749996,31.7090306099999,53386.31787984 2025-06-17,08:56:53.000,168,11003570,12805,0,1750150612,13026.08376565,31.687883220001822,53386.31089272 2025-06-17,08:56:54.000,168,11003569,12845,0,1750150613,13026.06355672,31.687883220001822,53386.29691848001 2025-06-17,08:56:55.000,168,11003564,12965,0,1750150614,13026.03661147999,31.680834090002463,53386.27595712001 2025-06-17,08:56:56.000,168,11003580,12605,0,1750150615,13025.989457309995,31.617391920000955,53386.26198288 2025-06-17,08:56:57.000,168,11003574,12845,0,1750150616,13025.982721,31.659686700004386,53386.19211168 2025-06-17,08:56:58.000,168,11003529,12925,0,1750150617,13025.97598468999,31.638539309999032,53386.22006016 2025-06-17,08:56:59.000,168,11003541,12925,0,1750150618,13025.97598468999,31.65263756999775,53386.17115032 2025-06-17,08:57:00.000,168,11003557,12725,0,1750150619,13025.969248379995,31.65263756999775,53386.15018896 2025-06-17,08:57:01.000,168,11003615,13125,0,1750150620,13025.989457309995,31.638539309999032,53386.19909880001 2025-06-17,08:57:02.000,168,11003531,12885,0,1750150621,13025.96251207,31.617391920000955,53386.12224048 2025-06-17,08:57:03.000,168,11003528,12845,0,1750150622,13025.928830519995,31.58214627000416,53386.12224048 2025-06-17,08:57:04.000,168,11003551,12605,0,1750150623,13025.95577575999,31.546900620000088,53386.07333064 2025-06-17,08:57:05.000,168,11003554,12645,0,1750150624,13025.96251207,31.504605840003933,53386.0244208 2025-06-17,08:57:06.000,168,11003541,12845,0,1750150625,13025.928830519995,31.49050757999794,53386.05935640001 2025-06-17,08:57:07.000,168,11003542,13165,0,1750150626,13025.93556682999,31.427065410003706,53386.00345944 2025-06-17,08:57:08.000,168,11003531,12805,0,1750150627,13025.949039449995,31.427065410003706,53385.98948520001 2025-06-17,08:57:09.000,168,11003573,12845,0,1750150628,13025.96251207,31.420016280004347,53385.94057536001 2025-06-17,08:57:10.000,168,11003550,12925,0,1750150629,13025.97598468999,31.370672370001557,53385.98249808 2025-06-17,08:57:11.000,168,11003523,12805,0,1750150630,13025.97598468999,31.391819759999635,53385.93358824 2025-06-17,08:57:12.000,168,11003558,12845,0,1750150631,13025.982721,31.363623240002198,53385.96153672001 2025-06-17,08:57:13.000,168,11003551,12805,0,1750150632,13025.99619361999,31.34247585000412,53385.8846784 2025-06-17,08:57:14.000,168,11003555,12805,0,1750150633,13025.982721,31.33542672000476,53385.86371704001 2025-06-17,08:57:15.000,168,11003538,13205,0,1750150634,13026.02313886,31.370672370001557,53385.85672992 2025-06-17,08:57:16.000,168,11003531,12965,0,1750150635,13025.989457309995,31.35657411000284,53385.800832960005 2025-06-17,08:57:17.000,168,11003573,12645,0,1750150636,13026.009666239996,31.377721500000916,53385.800832960005 2025-06-17,08:57:18.000,168,11003578,12765,0,1750150637,13026.03661147999,31.363623240002198,53385.80782008 2025-06-17,08:57:19.000,168,11003514,12645,0,1750150638,13026.03661147999,31.377721500000916,53385.83576856 2025-06-17,08:57:20.000,168,11003537,12925,0,1750150639,13026.009666239996,31.377721500000916,53385.79384584001 2025-06-17,08:57:21.000,168,11003565,12965,0,1750150640,13026.02313886,31.370672370001557,53385.75891024 2025-06-17,08:57:22.000,168,11003578,13005,0,1750150641,13025.969248379995,31.370672370001557,53385.76589736 2025-06-17,08:57:23.000,168,11003531,12845,0,1750150642,13025.989457309995,31.363623240002198,53385.70301328001 2025-06-17,08:57:24.000,168,11003609,13005,0,1750150643,13025.96251207,31.363623240002198,53385.7100004 2025-06-17,08:57:25.000,168,11003532,12885,0,1750150644,13025.982721,31.377721500000916,53385.69602616001 2025-06-17,08:57:26.000,168,11003526,12685,0,1750150645,13025.969248379995,31.34247585000412,53385.7100004 2025-06-17,08:57:27.000,168,11003563,12685,0,1750150646,13025.95577575999,31.314279329999408,53385.6401292 2025-06-17,08:57:28.000,168,11003561,12685,0,1750150647,13025.94230314,31.30723020000005,53385.633142080005 2025-06-17,08:57:29.000,168,11003527,12765,0,1750150648,13025.95577575999,31.30018107000069,53385.633142080005 2025-06-17,08:57:30.000,168,11003517,12485,0,1750150649,13025.93556682999,31.279033680002613,53385.61218072 2025-06-17,08:57:31.000,168,11003528,12965,0,1750150650,13025.89514896999,31.30018107000069,53385.57724512001 2025-06-17,08:57:32.000,168,11003550,12725,0,1750150651,13025.92209421,31.279033680002613,53385.563270880004 2025-06-17,08:57:33.000,168,11003569,13125,0,1750150652,13025.908621589995,31.2508371599979,53385.570258 2025-06-17,08:57:34.000,168,11003540,13285,0,1750150653,13025.928830519995,31.257886290004535,53385.52833528001 2025-06-17,08:57:35.000,168,11003524,12685,0,1750150654,13025.91535789999,31.229689769999823,53385.48641256001 2025-06-17,08:57:36.000,168,11003533,12805,0,1750150655,13025.90188528,31.215591510001104,53385.48641256001 2025-06-17,08:57:37.000,168,11003546,12885,0,1750150656,13025.87494003999,31.208542380001745,53385.49339968 2025-06-17,08:57:38.000,168,11003590,12965,0,1750150657,13025.847994799995,31.187394990003668,53385.40955424001 2025-06-17,08:57:39.000,168,11003634,12765,0,1750150658,13025.82104956,31.187394990003668,53385.416541360006 2025-06-17,08:57:40.000,168,11003553,12765,0,1750150659,13025.82104956,31.166247599998314,53385.43750272001 2025-06-17,08:57:41.000,168,11003591,13005,0,1750150660,13025.767159079995,31.187394990003668,53385.36763152001 2025-06-17,08:57:42.000,168,11003568,12765,0,1750150661,13025.75368645999,31.166247599998314,53385.4305156 2025-06-17,08:57:43.000,168,11003567,12925,0,1750150662,13025.73347752999,31.18034586000431,53385.297760320005 2025-06-17,08:57:44.000,168,11003567,12925,0,1750150663,13025.74021384,31.152149339999596,53385.346670160005 2025-06-17,08:57:45.000,168,11003558,12605,0,1750150664,13025.69305966999,31.12395282000216,53385.31173456 2025-06-17,08:57:46.000,168,11003609,12885,0,1750150665,13025.666114429994,31.12395282000216,53385.29077320001 2025-06-17,08:57:47.000,168,11003624,12765,0,1750150666,13025.69979598,31.138051080000878,53385.248850480006 2025-06-17,08:57:48.000,168,11003567,12765,0,1750150667,13025.618960259999,31.152149339999596,53385.23487624 2025-06-17,08:57:49.000,168,11003566,12885,0,1750150668,13025.618960259999,31.166247599998314,53385.26981184001 2025-06-17,08:57:50.000,168,11003610,12845,0,1750150669,13025.625696569994,31.1169036900028,53385.22090200001 2025-06-17,08:57:51.000,168,11003560,12965,0,1750150670,13025.585278709994,31.12395282000216,53385.17199216001 2025-06-17,08:57:52.000,168,11003569,12965,0,1750150671,13025.605487639994,31.138051080000878,53385.130069440005 2025-06-17,08:57:53.000,168,11003542,12845,0,1750150672,13025.585278709994,31.06755978000001,53385.16500504 2025-06-17,08:57:54.000,168,11003550,13045,0,1750150673,13025.565069779994,31.06755978000001,53385.13705656 2025-06-17,08:57:55.000,168,11003533,13085,0,1750150674,13025.592015019989,31.032314130003215,53385.10910808 2025-06-17,08:57:56.000,168,11003598,12805,0,1750150675,13025.592015019989,31.01116673999786,53385.081159600006 2025-06-17,08:57:57.000,168,11003566,12645,0,1750150676,13025.565069779994,30.968871960001707,53385.046224 2025-06-17,08:57:58.000,168,11003637,12805,0,1750150677,13025.571806089989,30.961822830002347,53384.99032704 2025-06-17,08:57:59.000,168,11003580,12965,0,1750150678,13025.565069779994,30.93362631000491,53384.9763528 2025-06-17,08:58:00.000,168,11003569,12765,0,1750150679,13025.571806089989,30.919528049998917,53384.92744296 2025-06-17,08:58:01.000,168,11003650,12925,0,1750150680,13025.578542399999,30.912478919999558,53384.94840432 2025-06-17,08:58:02.000,168,11003605,12845,0,1750150681,13025.558333469999,30.919528049998917,53384.93443008001 2025-06-17,08:58:03.000,168,11003620,13045,0,1750150682,13025.517915609998,30.89838066000084,53384.913468720006 2025-06-17,08:58:04.000,168,11003594,12645,0,1750150683,13025.484234059993,30.89133153000148,53384.892507360004 2025-06-17,08:58:05.000,168,11003585,13045,0,1750150684,13025.477497749998,30.88428240000212,53384.86455888001 2025-06-17,08:58:06.000,168,11003602,12965,0,1750150685,13025.464025129993,30.89133153000148,53384.85757176001 2025-06-17,08:58:07.000,168,11003597,12925,0,1750150686,13025.383189409993,30.870184140003403,53384.80866192 2025-06-17,08:58:08.000,168,11003573,12885,0,1750150687,13025.369716789988,30.88428240000212,53384.80866192 2025-06-17,08:58:09.000,168,11003614,12925,0,1750150688,13025.342771549993,30.88428240000212,53384.78071344 2025-06-17,08:58:10.000,168,11003605,12885,0,1750150689,13025.336035239998,30.89838066000084,53384.75276496 2025-06-17,08:58:11.000,168,11003593,13005,0,1750150690,13025.295617379998,30.919528049998917,53384.68988088001 2025-06-17,08:58:12.000,168,11003615,12885,0,1750150691,13025.288881070002,30.912478919999558,53384.675906640005 2025-06-17,08:58:13.000,168,11003565,12885,0,1750150692,13025.288881070002,30.9054297900002,53384.62000968001 2025-06-17,08:58:14.000,168,11003573,12885,0,1750150693,13025.302353689993,30.877233270002762,53384.60603544 2025-06-17,08:58:15.000,168,11003604,12805,0,1750150694,13025.302353689993,30.912478919999558,53384.557125600004 2025-06-17,08:58:16.000,168,11003562,13125,0,1750150695,13025.342771549993,30.912478919999558,53384.56411272 2025-06-17,08:58:17.000,168,11003574,12805,0,1750150696,13025.336035239998,30.870184140003403,53384.50122864001 2025-06-17,08:58:18.000,168,11003573,12885,0,1750150697,13025.349507860003,30.870184140003403,53384.529177120006 2025-06-17,08:58:19.000,168,11003577,12885,0,1750150698,13025.362980479993,30.856085880004684,53384.43834456 2025-06-17,08:58:20.000,168,11003583,12605,0,1750150699,13025.369716789988,30.84903674999805,53384.508215760005 2025-06-17,08:58:21.000,168,11003597,12805,0,1750150700,13025.383189409993,30.84903674999805,53384.49424152 2025-06-17,08:58:22.000,168,11003589,12605,0,1750150701,13025.389925719988,30.827889359999972,53384.44533168 2025-06-17,08:58:23.000,168,11003587,12765,0,1750150702,13025.410134649988,30.799692840002535,53384.40340896001 2025-06-17,08:58:24.000,168,11003567,12805,0,1750150703,13025.416870959998,30.785594580003817,53384.40340896001 2025-06-17,08:58:25.000,168,11003577,12805,0,1750150704,13025.410134649988,30.785594580003817,53384.361486240006 2025-06-17,08:58:26.000,168,11003554,12845,0,1750150705,13025.450552509988,30.778545450004458,53384.31956352 2025-06-17,08:58:27.000,168,11003584,12965,0,1750150706,13025.457288819998,30.750348929999745,53384.31956352 2025-06-17,08:58:28.000,168,11003614,13005,0,1750150707,13025.470761439989,30.729201540001668,53384.30558928 2025-06-17,08:58:29.000,168,11003586,12805,0,1750150708,13025.470761439989,30.71510328000295,53384.2776408 2025-06-17,08:58:30.000,168,11003600,12765,0,1750150709,13025.484234059993,30.70805415000359,53384.27065368 2025-06-17,08:58:31.000,168,11003595,12965,0,1750150710,13025.457288819998,30.71510328000295,53384.21475672001 2025-06-17,08:58:32.000,168,11003609,12925,0,1750150711,13025.464025129993,30.623464590004005,53384.221743840004 2025-06-17,08:58:33.000,168,11003565,12805,0,1750150712,13025.443816199993,30.644611980002082,53384.17982112 2025-06-17,08:58:34.000,168,11003622,12765,0,1750150713,13025.464025129993,30.616415460004646,53384.172834000005 2025-06-17,08:58:35.000,168,11003599,12645,0,1750150714,13025.443816199993,30.54592416000378,53384.20078248 2025-06-17,08:58:36.000,168,11003614,13205,0,1750150715,13025.443816199993,30.53887503000442,53384.18680824001 2025-06-17,08:58:37.000,168,11003622,12765,0,1750150716,13025.484234059993,30.531825899997784,53384.20078248 2025-06-17,08:58:38.000,168,11003568,12725,0,1750150717,13025.457288819998,30.517727639999066,53384.13091128 2025-06-17,08:58:39.000,168,11003613,13005,0,1750150718,13025.464025129993,30.510678509999707,53384.193795360006 2025-06-17,08:58:40.000,168,11003578,12925,0,1750150719,13025.423607269993,30.503629380000348,53384.123924160005 2025-06-17,08:58:41.000,168,11003619,12845,0,1750150720,13025.437079889998,30.48248199000227,53384.14488552001 2025-06-17,08:58:42.000,168,11003585,12965,0,1750150721,13025.464025129993,30.48248199000227,53384.09597568001 2025-06-17,08:58:43.000,168,11003548,12805,0,1750150722,13025.443816199993,30.47543286000291,53384.01213024 2025-06-17,08:58:44.000,168,11003581,12965,0,1750150723,13025.443816199993,30.48953112000163,53384.1378984 2025-06-17,08:58:45.000,168,11003548,12645,0,1750150724,13025.403398339993,30.461334600004193,53384.1029628 2025-06-17,08:58:46.000,168,11003605,12965,0,1750150725,13025.450552509988,30.454285470004834,53384.11693704001 2025-06-17,08:58:47.000,168,11003584,12605,0,1750150726,13025.430343579988,30.44018720999884,53384.04007872 2025-06-17,08:58:48.000,168,11003542,12885,0,1750150727,13025.403398339993,30.43313807999948,53383.98418176 2025-06-17,08:58:49.000,168,11003571,12765,0,1750150728,13025.389925719988,30.397892430002685,53384.0330916 2025-06-17,08:58:50.000,168,11003545,12725,0,1750150729,13025.389925719988,30.348548519999895,53383.97020752 2025-06-17,08:58:51.000,168,11003607,13085,0,1750150730,13025.362980479993,30.369695909997972,53383.92828480001 2025-06-17,08:58:52.000,168,11003548,12805,0,1750150731,13025.329298930003,30.383794170003966,53383.9632204 2025-06-17,08:58:53.000,168,11003583,12805,0,1750150732,13025.336035239998,30.383794170003966,53383.93527192 2025-06-17,08:58:54.000,168,11003587,13085,0,1750150733,13025.309090000002,30.369695909997972,53383.92828480001 2025-06-17,08:58:55.000,168,11003586,12565,0,1750150734,13025.336035239998,30.348548519999895,53383.956233280005 2025-06-17,08:58:56.000,168,11003604,12725,0,1750150735,13025.282144759993,30.327401130001817,53383.92828480001 2025-06-17,08:58:57.000,168,11003551,12885,0,1750150736,13025.268672140002,30.341499390000536,53383.87937496001 2025-06-17,08:58:58.000,168,11003571,12605,0,1750150737,13025.295617379998,30.3133028700031,53383.8933492 2025-06-17,08:58:59.000,168,11003541,12685,0,1750150738,13025.295617379998,30.29920461000438,53383.85142648001 2025-06-17,08:59:00.000,168,11003565,12765,0,1750150739,13025.261935829993,30.285106349998387,53383.86540072 2025-06-17,08:59:01.000,168,11003542,12805,0,1750150740,13025.248463210002,30.25690983000095,53383.80251664 2025-06-17,08:59:02.000,168,11003571,12645,0,1750150741,13025.275408449997,30.221664180004154,53383.823478 2025-06-17,08:59:03.000,168,11003566,13005,0,1750150742,13025.241726899992,30.24986070000159,53383.83046512001 2025-06-17,08:59:04.000,168,11003540,12725,0,1750150743,13025.255199519997,30.221664180004154,53383.823478 2025-06-17,08:59:05.000,168,11003559,12845,0,1750150744,13025.248463210002,30.20756591999816,53383.81649088 2025-06-17,08:59:06.000,168,11003507,13005,0,1750150745,13025.268672140002,30.172320270001364,53383.788542400005 2025-06-17,08:59:07.000,168,11003569,12965,0,1750150746,13025.214781659997,30.172320270001364,53383.76758104 2025-06-17,08:59:08.000,168,11003574,12725,0,1750150747,13025.221517969992,30.151172880003287,53383.80950376001 2025-06-17,08:59:09.000,168,11003547,12925,0,1750150748,13025.201309039992,30.158222010002646,53383.74661968 2025-06-17,08:59:10.000,168,11003545,13005,0,1750150749,13025.228254280002,30.094779840001138,53383.76059392001 2025-06-17,08:59:11.000,168,11003510,12765,0,1750150750,13025.214781659997,30.08773071000178,53383.73264544001 2025-06-17,08:59:12.000,168,11003594,13165,0,1750150751,13025.174363799997,30.045435929998348,53383.72565832 2025-06-17,08:59:13.000,168,11003525,12725,0,1750150752,13025.174363799997,30.02428854000027,53383.67674848 2025-06-17,08:59:14.000,168,11003519,12885,0,1750150753,13025.160891179992,29.989042890003475,53383.669761360004 2025-06-17,08:59:15.000,168,11003570,12845,0,1750150754,13025.107000700002,29.981993760004116,53383.69770984 2025-06-17,08:59:16.000,168,11003565,12845,0,1750150755,13025.093528079997,29.939698980000685,53383.69770984 2025-06-17,08:59:17.000,168,11003613,12765,0,1750150756,13025.046373910001,29.925600720001967,53383.62783864 2025-06-17,08:59:18.000,168,11003536,12885,0,1750150757,13025.046373910001,29.883305939998536,53383.620851520005 2025-06-17,08:59:19.000,168,11003594,13125,0,1750150758,13025.053110219997,29.876256809999177,53383.58591592 2025-06-17,08:59:20.000,168,11003556,12605,0,1750150759,13024.999219739992,29.89740420000453,53383.53001896 2025-06-17,08:59:21.000,168,11003599,12725,0,1750150760,13025.012692359996,29.8551094200011,53383.523031840006 2025-06-17,08:59:22.000,168,11003568,12845,0,1750150761,13024.931856639996,29.84101116000238,53383.49508336001 2025-06-17,08:59:23.000,168,11003545,12645,0,1750150762,13024.958801879991,29.84101116000238,53383.502070480004 2025-06-17,08:59:24.000,168,11003565,12725,0,1750150763,13024.931856639996,29.833962030003022,53383.4391864 2025-06-17,08:59:25.000,168,11003604,13045,0,1750150764,13024.945329260001,29.79166724999959,53383.44617352001 2025-06-17,08:59:26.000,168,11003513,12605,0,1750150765,13024.938592949991,29.777568990000873,53383.55796744 2025-06-17,08:59:27.000,168,11003554,12605,0,1750150766,13024.911647709996,29.79871637999895,53383.5090576 2025-06-17,08:59:28.000,168,11003583,12885,0,1750150767,13024.918384019991,29.79166724999959,53383.502070480004 2025-06-17,08:59:29.000,168,11003579,12805,0,1750150768,13024.925120330001,29.784618120000232,53383.49508336001 2025-06-17,08:59:30.000,168,11003551,12885,0,1750150769,13024.925120330001,29.770519860001514,53383.46713488 2025-06-17,08:59:31.000,168,11003574,12765,0,1750150770,13024.931856639996,29.770519860001514,53383.46014776 2025-06-17,08:59:32.000,168,11003564,12605,0,1750150771,13024.871229849996,29.770519860001514,53383.44617352001 2025-06-17,08:59:33.000,168,11003584,12885,0,1750150772,13024.9049114,29.770519860001514,53383.42521216001 2025-06-17,08:59:34.000,168,11003529,12925,0,1750150773,13024.84428461,29.756421600002795,53383.39027656 2025-06-17,08:59:35.000,168,11003536,12725,0,1750150774,13024.83754829999,29.756421600002795,53383.42521216001 2025-06-17,08:59:36.000,168,11003574,12805,0,1750150775,13024.78365782,29.749372470003436,53383.39027656 2025-06-17,08:59:37.000,168,11003568,12805,0,1750150776,13024.790394129996,29.707077690000006,53383.37630232001 2025-06-17,08:59:38.000,168,11003573,12965,0,1750150777,13024.78365782,29.67183204000321,53383.46713488 2025-06-17,08:59:39.000,168,11003585,12605,0,1750150778,13024.749976269995,29.643635519998497,53383.4391864 2025-06-17,08:59:40.000,168,11003583,12765,0,1750150779,13024.69608578999,29.65773378000449,53383.39027656 2025-06-17,08:59:41.000,168,11003592,13285,0,1750150780,13024.69608578999,29.643635519998497,53383.3693152 2025-06-17,08:59:42.000,168,11003559,12965,0,1750150781,13024.66240424,29.601340740002342,53383.285469760005 2025-06-17,08:59:43.000,168,11003529,12765,0,1750150782,13024.61525006999,29.587242480003624,53383.355340960006 2025-06-17,08:59:44.000,168,11003561,12605,0,1750150783,13024.58156852,29.594291610002983,53383.32040536 2025-06-17,08:59:45.000,168,11003556,12605,0,1750150784,13024.608513759995,29.580193350004265,53383.27848264001 2025-06-17,08:59:46.000,168,11003579,12925,0,1750150785,13024.55462327999,29.62248813000042,53383.285469760005 2025-06-17,08:59:47.000,168,11003529,12765,0,1750150786,13024.52094173,29.594291610002983,53383.25053416 2025-06-17,08:59:48.000,168,11003583,12845,0,1750150787,13024.53441434999,29.594291610002983,53383.22258568 2025-06-17,08:59:49.000,168,11003602,12605,0,1750150788,13024.527678039994,29.62248813000042,53383.187650080006 2025-06-17,08:59:50.000,168,11003592,12965,0,1750150789,13024.460314939999,29.587242480003624,53383.15271448 2025-06-17,08:59:51.000,168,11003579,12845,0,1750150790,13024.48052387,29.601340740002342,53383.15271448 2025-06-17,08:59:52.000,168,11003557,12965,0,1750150791,13024.440106009999,29.587242480003624,53383.13874024001 2025-06-17,08:59:53.000,168,11003585,12925,0,1750150792,13024.446842319994,29.6083898700017,53383.13175312 2025-06-17,08:59:54.000,168,11003558,12925,0,1750150793,13024.406424459994,29.601340740002342,53383.10380464 2025-06-17,08:59:55.000,168,11003558,12925,0,1750150794,13024.372742909989,29.601340740002342,53383.08983040001 2025-06-17,08:59:56.000,168,11003566,13045,0,1750150795,13024.386215529994,29.61543900000106,53383.08284328 2025-06-17,08:59:57.000,168,11003567,13005,0,1750150796,13024.359270289999,29.601340740002342,53383.08284328 2025-06-17,08:59:58.000,168,11003556,12965,0,1750150797,13024.345797669994,29.580193350004265,53383.06188192001 2025-06-17,08:59:59.000,168,11003565,12805,0,1750150798,13024.325588739994,29.594291610002983,53383.02694632 2025-06-17,09:00:00.000,168,11003577,13045,0,1750150799,13024.264961949993,29.573144220004906,53383.019959200006 2025-06-17,09:00:01.000,168,11003517,12845,0,1750150800,13024.291907189989,29.587242480003624,53383.019959200006 2025-06-17,09:00:02.000,168,11003586,12925,0,1750150801,13024.238016709998,29.587242480003624,53382.99201072001 2025-06-17,09:00:03.000,168,11003567,13045,0,1750150802,13024.244753019993,29.55904595999891,53382.97803648 2025-06-17,09:00:04.000,168,11003590,12765,0,1750150803,13024.258225639998,29.56609508999827,53383.01297208001 2025-06-17,09:00:05.000,168,11003530,12685,0,1750150804,13024.217807779998,29.544947700000193,53382.92912664 2025-06-17,09:00:06.000,168,11003552,12885,0,1750150805,13024.177389919998,29.523800310002116,53382.9151524 2025-06-17,09:00:07.000,168,11003539,12805,0,1750150806,13024.177389919998,29.509702050003398,53382.9151524 2025-06-17,09:00:08.000,168,11003563,12805,0,1750150807,13024.130235750003,29.50265292000404,53382.9151524 2025-06-17,09:00:09.000,168,11003600,12885,0,1750150808,13024.157180989998,29.509702050003398,53382.852268320006 2025-06-17,09:00:10.000,168,11003533,12965,0,1750150809,13024.110026820003,29.488554659998044,53382.83829408 2025-06-17,09:00:11.000,168,11003578,12805,0,1750150810,13024.083081579993,29.474456399999326,53382.782397120005 2025-06-17,09:00:12.000,168,11003578,12965,0,1750150811,13024.029191100002,29.49560379000468,53382.77541000001 2025-06-17,09:00:13.000,168,11003582,12765,0,1750150812,13024.002245859992,29.45330901000125,53382.76842288 2025-06-17,09:00:14.000,168,11003524,12805,0,1750150813,13023.982036929992,29.481505529998685,53382.76143576 2025-06-17,09:00:15.000,168,11003527,13005,0,1750150814,13023.914673829997,29.474456399999326,53382.70553880001 2025-06-17,09:00:16.000,168,11003587,12805,0,1750150815,13023.921410139992,29.49560379000468,53382.69156456 2025-06-17,09:00:17.000,168,11003563,12845,0,1750150816,13023.854047039997,29.467407269999967,53382.712525920004 2025-06-17,09:00:18.000,168,11003561,12725,0,1750150817,13023.779947629992,29.467407269999967,53382.684577440006 2025-06-17,09:00:19.000,168,11003536,13005,0,1750150818,13023.739529769991,29.45330901000125,53382.600732 2025-06-17,09:00:20.000,168,11003534,12605,0,1750150819,13023.712584529996,29.418063360004453,53382.62169336 2025-06-17,09:00:21.000,168,11003609,12725,0,1750150820,13023.692375599996,29.44625988000189,53382.55880928001 2025-06-17,09:00:22.000,168,11003568,12765,0,1750150821,13023.60480357,29.3969159699991,53382.62169336 2025-06-17,09:00:23.000,168,11003517,12845,0,1750150822,13023.591330949996,29.368719450001663,53382.58675776001 2025-06-17,09:00:24.000,168,11003551,12725,0,1750150823,13023.52396785,29.312326409999514,53382.5308608 2025-06-17,09:00:25.000,168,11003606,12725,0,1750150824,13023.49702260999,29.312326409999514,53382.50291232 2025-06-17,09:00:26.000,168,11003580,12965,0,1750150825,13023.44313213,29.262982500004,53382.4609896 2025-06-17,09:00:27.000,168,11003587,12925,0,1750150826,13023.38250534,29.241835109998647,53382.447015360005 2025-06-17,09:00:28.000,168,11003576,12965,0,1750150827,13023.328614859995,29.20658946000185,53382.349195680006 2025-06-17,09:00:29.000,168,11003574,12845,0,1750150828,13023.267988069994,29.178392940004414,53382.33522144 2025-06-17,09:00:30.000,168,11003605,12845,0,1750150829,13023.227570209994,29.143147290000343,53382.38413128 2025-06-17,09:00:31.000,168,11003595,12765,0,1750150830,13023.21409758999,29.114950770002906,53382.34220856001 2025-06-17,09:00:32.000,168,11003573,12965,0,1750150831,13023.153470799989,29.09380338000483,53382.279324480005 2025-06-17,09:00:33.000,168,11003560,12925,0,1750150832,13023.099580319998,29.02331208000396,53382.230414640006 2025-06-17,09:00:34.000,168,11003551,12965,0,1750150833,13023.059162459998,29.009213819997967,53382.181504800006 2025-06-17,09:00:35.000,168,11003530,13085,0,1750150834,13022.998535669998,28.959869910002453,53382.16753056 2025-06-17,09:00:36.000,168,11003589,12805,0,1750150835,13022.971590429988,28.917575129999022,53382.22342752001 2025-06-17,09:00:37.000,168,11003567,12765,0,1750150836,13022.870545780002,28.889378610001586,53382.160543440004 2025-06-17,09:00:38.000,168,11003551,12605,0,1750150837,13022.870545780002,28.896427740000945,53382.13958208 2025-06-17,09:00:39.000,168,11003560,12765,0,1750150838,13022.823391609993,28.86118209000415,53382.076698 2025-06-17,09:00:40.000,168,11003558,12965,0,1750150839,13022.769501130002,28.81888731000072,53382.041762400004 2025-06-17,09:00:41.000,168,11003572,13005,0,1750150840,13022.668456480002,28.76249426999857,53381.9718912 2025-06-17,09:00:42.000,168,11003585,12765,0,1750150841,13022.621302309992,28.74839600999985,53381.90900712 2025-06-17,09:00:43.000,168,11003529,12845,0,1750150842,13022.553939209996,28.734297750001133,53381.846123040006 2025-06-17,09:00:44.000,168,11003585,12885,0,1750150843,13022.513521349996,28.727248620001774,53381.846123040006 2025-06-17,09:00:45.000,168,11003538,12925,0,1750150844,13022.432685629996,28.677904709998984,53381.81817456001 2025-06-17,09:00:46.000,168,11003528,12965,0,1750150845,13022.412476699996,28.670855579999625,53381.81118744 2025-06-17,09:00:47.000,168,11003573,12965,0,1750150846,13022.35858621999,28.642659060002188,53381.74830336001 2025-06-17,09:00:48.000,168,11003533,13205,0,1750150847,13022.29795942999,28.56511863000196,53381.678432160006 2025-06-17,09:00:49.000,168,11003608,13045,0,1750150848,13022.250805259995,28.558069500002603,53381.61554808 2025-06-17,09:00:50.000,168,11003562,12765,0,1750150849,13022.19691477999,28.473479940003017,53381.657470800004 2025-06-17,09:00:51.000,168,11003592,12925,0,1750150850,13022.169969539995,28.52987297999789,53381.59458672 2025-06-17,09:00:52.000,168,11003577,12885,0,1750150851,13022.109342749995,28.480529070002376,53381.52471552 2025-06-17,09:00:53.000,168,11003534,12805,0,1750150852,13022.07566119999,28.487578200001735,53381.46881856 2025-06-17,09:00:54.000,168,11003568,12885,0,1750150853,13022.03524333999,28.438234289998945,53381.39894736 2025-06-17,09:00:55.000,168,11003580,12765,0,1750150854,13021.967880239994,28.40298864000215,53381.41292160001 2025-06-17,09:00:56.000,168,11003541,13085,0,1750150855,13021.920726069999,28.367742989998078,53381.32907616 2025-06-17,09:00:57.000,168,11003585,13085,0,1750150856,13021.880308209998,28.38889038000343,53381.377986 2025-06-17,09:00:58.000,168,11003556,13125,0,1750150857,13021.792736179988,28.33954647000064,53381.28016632 2025-06-17,09:00:59.000,168,11003566,12965,0,1750150858,13021.752318319988,28.311349950003205,53381.23125648 2025-06-17,09:01:00.000,168,11003582,12965,0,1750150859,13021.745582009993,28.262006040000415,53381.25920496 2025-06-17,09:01:01.000,168,11003595,12565,0,1750150860,13021.705164149993,28.283153429998492,53381.203308000004 2025-06-17,09:01:02.000,168,11003568,13045,0,1750150861,13021.617592119997,28.283153429998492,53381.14741104001 2025-06-17,09:01:03.000,168,11003570,12765,0,1750150862,13021.590646880002,28.276104299999133,53381.1334368 2025-06-17,09:01:04.000,168,11003582,13125,0,1750150863,13021.543492709992,28.276104299999133,53381.08452696 2025-06-17,09:01:05.000,168,11003607,12885,0,1750150864,13021.489602230002,28.269055169999774,53381.0635656 2025-06-17,09:01:06.000,168,11003598,12965,0,1750150865,13021.442448059992,28.304300820003846,53381.007668640006 2025-06-17,09:01:07.000,168,11003554,12965,0,1750150866,13021.415502819997,28.311349950003205,53381.02164288 2025-06-17,09:01:08.000,168,11003580,12605,0,1750150867,13021.361612339992,28.318399080002564,53380.97972016001 2025-06-17,09:01:09.000,168,11003574,12885,0,1750150868,13021.341403409991,28.332497340001282,53380.93081032001 2025-06-17,09:01:10.000,168,11003559,12725,0,1750150869,13021.307721860001,28.38889038000343,53380.89587472 2025-06-17,09:01:11.000,168,11003581,12885,0,1750150870,13021.260567689991,28.431185159999586,53380.888887600006 2025-06-17,09:01:12.000,168,11003574,12885,0,1750150871,13021.260567689991,28.431185159999586,53380.87491336 2025-06-17,09:01:13.000,168,11003615,13045,0,1750150872,13021.193204589996,28.4593816800043,53380.867926240004 2025-06-17,09:01:14.000,168,11003558,12725,0,1750150873,13021.193204589996,28.536922110004525,53380.84696488 2025-06-17,09:01:15.000,168,11003578,12685,0,1750150874,13021.13931410999,28.551020370003243,53380.83299064001 2025-06-17,09:01:16.000,168,11003580,13245,0,1750150875,13021.18646828,28.58626602000004,53380.76311944001 2025-06-17,09:01:17.000,168,11003581,12765,0,1750150876,13021.12584149,28.61446254000475,53380.839977760006 2025-06-17,09:01:18.000,168,11003574,12965,0,1750150877,13021.12584149,28.656757320000906,53380.75613232 2025-06-17,09:01:19.000,168,11003567,12925,0,1750150878,13021.13931410999,28.699052100004337,53380.79805504 2025-06-17,09:01:20.000,168,11003593,12965,0,1750150879,13021.14605042,28.75544513999921,53380.76311944001 2025-06-17,09:01:21.000,168,11003568,12885,0,1750150880,13021.11910517999,28.840034699998796,53380.75613232 2025-06-17,09:01:22.000,168,11003539,13205,0,1750150881,13021.15952303999,28.832985569999437,53380.770106560005 2025-06-17,09:01:23.000,168,11003594,13085,0,1750150882,13021.17973196999,28.889378610001586,53380.72818384 2025-06-17,09:01:24.000,168,11003578,12805,0,1750150883,13021.16625935,28.98101730000053,53380.72818384 2025-06-17,09:01:25.000,168,11003571,12845,0,1750150884,13021.213413519996,29.058557730000757,53380.7491452 2025-06-17,09:01:26.000,168,11003555,12965,0,1750150885,13021.253831379996,29.114950770002906,53380.7491452 2025-06-17,09:01:27.000,168,11003597,12805,0,1750150886,13021.233622449996,29.17134380999778,53380.7491452 2025-06-17,09:01:28.000,168,11003560,12885,0,1750150887,13021.307721860001,29.234785979999288,53380.74215808001 2025-06-17,09:01:29.000,168,11003546,12885,0,1750150888,13021.341403409991,29.319375539998873,53380.71420960001 2025-06-17,09:01:30.000,168,11003551,12805,0,1750150889,13021.354876029996,29.3969159699991,53380.700235360004 2025-06-17,09:01:31.000,168,11003635,12885,0,1750150890,13021.422239129992,29.509702050003398,53380.76311944001 2025-06-17,09:01:32.000,168,11003603,12805,0,1750150891,13021.476129609997,29.551996829999553,53380.77709368 2025-06-17,09:01:33.000,168,11003571,12925,0,1750150892,13021.516547469997,29.62953725999978,53380.79106792001 2025-06-17,09:01:34.000,168,11003607,12725,0,1750150893,13021.577174259997,29.749372470003436,53380.7840808 2025-06-17,09:01:35.000,168,11003613,12845,0,1750150894,13021.597383189997,29.833962030003022,53380.7491452 2025-06-17,09:01:36.000,168,11003575,13285,0,1750150895,13021.671482600002,29.89740420000453,53380.80504216 2025-06-17,09:01:37.000,168,11003612,12845,0,1750150896,13021.725373079993,29.981993760004116,53380.770106560005 2025-06-17,09:01:38.000,168,11003567,12925,0,1750150897,13021.826417729993,30.052485059997707,53380.87491336 2025-06-17,09:01:39.000,168,11003557,12965,0,1750150898,13021.880308209998,30.094779840001138,53380.87491336 2025-06-17,09:01:40.000,168,11003563,12925,0,1750150899,13021.907253449994,30.2005167899988,53380.88190048001 2025-06-17,09:01:41.000,168,11003578,12885,0,1750150900,13021.97461654999,30.26395896000031,53380.90984896001 2025-06-17,09:01:42.000,168,11003561,12845,0,1750150901,13022.03524333999,30.3133028700031,53380.94478456 2025-06-17,09:01:43.000,168,11003620,12885,0,1750150902,13022.10260644,30.397892430002685,53380.9238232 2025-06-17,09:01:44.000,168,11003564,13045,0,1750150903,13022.16323323,30.47543286000291,53380.97273304 2025-06-17,09:01:45.000,168,11003587,13005,0,1750150904,13022.20365109,30.531825899997784,53381.01465576 2025-06-17,09:01:46.000,168,11003576,12685,0,1750150905,13022.250805259995,30.60936632999801,53381.02863000001 2025-06-17,09:01:47.000,168,11003609,12845,0,1750150906,13022.32490467,30.693955890004872,53381.02863000001 2025-06-17,09:01:48.000,168,11003592,12805,0,1750150907,13022.351849909996,30.750348929999745,53381.07055272 2025-06-17,09:01:49.000,168,11003591,12685,0,1750150908,13022.452894559996,30.792643710003176,53381.11946256 2025-06-17,09:01:50.000,168,11003554,13005,0,1750150909,13022.500048729991,30.877233270002762,53381.105488320005 2025-06-17,09:01:51.000,168,11003624,13005,0,1750150910,13022.560675519991,30.968871960001707,53381.16837240001 2025-06-17,09:01:52.000,168,11003603,12725,0,1750150911,13022.594357069996,31.046412390001933,53381.21029512 2025-06-17,09:01:53.000,168,11003566,13045,0,1750150912,13022.654983859997,31.095756300004723,53381.23125648 2025-06-17,09:01:54.000,168,11003558,13285,0,1750150913,13022.729083270002,31.159198469998955,53381.25920496 2025-06-17,09:01:55.000,168,11003588,12925,0,1750150914,13022.756028509997,31.194444120003027,53381.28715344 2025-06-17,09:01:56.000,168,11003581,13005,0,1750150915,13022.830127920002,31.271984550003253,53381.32907616 2025-06-17,09:01:57.000,168,11003637,12765,0,1750150916,13022.904227329993,31.33542672000476,53381.322089040004 2025-06-17,09:01:58.000,168,11003573,12605,0,1750150917,13022.904227329993,31.391819759999635,53381.35003752 2025-06-17,09:01:59.000,168,11003584,12925,0,1750150918,13022.978326739998,31.47640931999922,53381.35003752 2025-06-17,09:02:00.000,168,11003585,12965,0,1750150919,13022.998535669998,31.553949749999447,53381.440870080005 2025-06-17,09:02:01.000,168,11003567,12845,0,1750150920,13023.025480909993,31.596244530002878,53381.41990872 2025-06-17,09:02:02.000,168,11003622,12645,0,1750150921,13023.032217219989,31.659686700004386,53381.45484432 2025-06-17,09:02:03.000,168,11003595,13005,0,1750150922,13023.119789249999,31.7090306099999,53381.52471552 2025-06-17,09:02:04.000,168,11003594,12885,0,1750150923,13023.113052939989,31.779521910000767,53381.54567688 2025-06-17,09:02:05.000,168,11003608,12725,0,1750150924,13023.133261869989,31.81476756000484,53381.56663824 2025-06-17,09:02:06.000,168,11003637,12645,0,1750150925,13023.227570209994,31.871160599999712,53381.608560960005 2025-06-17,09:02:07.000,168,11003565,12965,0,1750150926,13023.220833899999,31.955750159999297,53381.62952232001 2025-06-17,09:02:08.000,168,11003590,12925,0,1750150927,13023.26125176,32.019192330000806,53381.66445792 2025-06-17,09:02:09.000,168,11003590,12885,0,1750150928,13023.32187855,32.05443798000488,53381.67144504001 2025-06-17,09:02:10.000,168,11003565,12845,0,1750150929,13023.36229641,32.11788014999911,53381.68541928 2025-06-17,09:02:11.000,168,11003610,12685,0,1750150930,13023.39597795999,32.18837144999998,53381.73432912 2025-06-17,09:02:12.000,168,11003594,12885,0,1750150931,13023.45660474999,32.2659118800002,53381.727342000006 2025-06-17,09:02:13.000,168,11003567,12805,0,1750150932,13023.53744046999,32.27296100999956,53381.80420032 2025-06-17,09:02:14.000,168,11003620,12845,0,1750150933,13023.64522143,32.301157530004275,53381.85311016 2025-06-17,09:02:15.000,168,11003571,12845,0,1750150934,13023.692375599996,32.31525579000299,53381.825161680004 2025-06-17,09:02:16.000,168,11003627,13005,0,1750150935,13023.753002389996,32.38574709000386,53381.88804576001 2025-06-17,09:02:17.000,168,11003628,12845,0,1750150936,13023.806892870001,32.38574709000386,53381.895032880006 2025-06-17,09:02:18.000,168,11003606,12885,0,1750150937,13023.894464899997,32.428041870000015,53381.93695560001 2025-06-17,09:02:19.000,168,11003582,13045,0,1750150938,13023.948355380002,32.470336650003446,53381.95791696 2025-06-17,09:02:20.000,168,11003518,13125,0,1750150939,13024.022454789992,32.49853317000088,53382.03477528001 2025-06-17,09:02:21.000,168,11003588,13165,0,1750150940,13024.096554199998,32.53377881999768,53382.05573664001 2025-06-17,09:02:22.000,168,11003543,12805,0,1750150941,13024.157180989998,32.55492621000303,53382.062723760006 2025-06-17,09:02:23.000,168,11003600,12645,0,1750150942,13024.204335159993,32.56902447000175,53382.076698 2025-06-17,09:02:24.000,168,11003613,12605,0,1750150943,13024.204335159993,32.61836838000454,53382.13259496001 2025-06-17,09:02:25.000,168,11003584,13045,0,1750150944,13024.318852429999,32.67476141999941,53382.16753056 2025-06-17,09:02:26.000,168,11003617,12805,0,1750150945,13024.352533979989,32.68181054999877,53382.16753056 2025-06-17,09:02:27.000,168,11003558,12805,0,1750150946,13024.406424459994,32.74525272000028,53382.24438888 2025-06-17,09:02:28.000,168,11003556,12845,0,1750150947,13024.487260179994,32.75230184999964,53382.24438888 2025-06-17,09:02:29.000,168,11003597,12845,0,1750150948,13024.52094173,32.78754750000371,53382.349195680006 2025-06-17,09:02:30.000,168,11003517,12725,0,1750150949,13024.588304829995,32.80869489000179,53382.31426008 2025-06-17,09:02:31.000,168,11003527,12805,0,1750150950,13024.628722689995,32.86508793000394,53382.32124720001 2025-06-17,09:02:32.000,168,11003555,12925,0,1750150951,13024.69608578999,32.85803880000458,53382.377144160004 2025-06-17,09:02:33.000,168,11003550,12685,0,1750150952,13024.74323996,32.90738271000009,53382.398105520006 2025-06-17,09:02:34.000,168,11003567,12765,0,1750150953,13024.81733936999,32.935579230004805,53382.447015360005 2025-06-17,09:02:35.000,168,11003551,12765,0,1750150954,13024.84428461,32.96377575000224,53382.447015360005 2025-06-17,09:02:36.000,168,11003606,12765,0,1750150955,13024.877966159991,33.02016879000439,53382.5308608 2025-06-17,09:02:37.000,168,11003561,12725,0,1750150956,13024.88470247,33.02721792000375,53382.50291232 2025-06-17,09:02:38.000,168,11003552,12885,0,1750150957,13024.972274499996,33.04836531000183,53382.565796400006 2025-06-17,09:02:39.000,168,11003579,12885,0,1750150958,13025.012692359996,33.08361095999862,53382.58675776001 2025-06-17,09:02:40.000,168,11003568,12685,0,1750150959,13025.046373910001,33.118856610002695,53382.63566760001 2025-06-17,09:02:41.000,168,11003548,13005,0,1750150960,13025.046373910001,33.111807480003336,53382.69156456 2025-06-17,09:02:42.000,168,11003567,12845,0,1750150961,13025.093528079997,33.14705313000013,53382.70553880001 2025-06-17,09:02:43.000,168,11003555,12965,0,1750150962,13025.127209630002,33.1822987800042,53382.63566760001 2025-06-17,09:02:44.000,168,11003568,12605,0,1750150963,13025.154154869997,33.20344617000228,53382.72650016001 2025-06-17,09:02:45.000,168,11003561,12805,0,1750150964,13025.167627490002,33.217544430001,53382.733487280006 2025-06-17,09:02:46.000,168,11003559,12925,0,1750150965,13025.214781659997,33.19639704000292,53382.76143576 2025-06-17,09:02:47.000,168,11003583,12965,0,1750150966,13025.228254280002,33.22459356000036,53382.78938424 2025-06-17,09:02:48.000,168,11003545,13005,0,1750150967,13025.234990589997,33.23164268999972,53382.82431984001 2025-06-17,09:02:49.000,168,11003512,12805,0,1750150968,13025.309090000002,33.23164268999972,53382.87322968001 2025-06-17,09:02:50.000,168,11003575,12965,0,1750150969,13025.356244169998,33.26688834000379,53382.93611376 2025-06-17,09:02:51.000,168,11003604,12685,0,1750150970,13025.369716789988,33.25983921000443,53382.90816528 2025-06-17,09:02:52.000,168,11003571,12925,0,1750150971,13025.416870959998,33.26688834000379,53382.92213952001 2025-06-17,09:02:53.000,168,11003574,13085,0,1750150972,13025.403398339993,33.27393747000315,53382.90816528 2025-06-17,09:02:54.000,168,11003529,12805,0,1750150973,13025.430343579988,33.288035730001866,53382.950088000005 2025-06-17,09:02:55.000,168,11003525,12685,0,1750150974,13025.464025129993,33.27393747000315,53383.019959200006 2025-06-17,09:02:56.000,168,11003543,12805,0,1750150975,13025.497706679998,33.295084860001225,53382.92213952001 2025-06-17,09:02:57.000,168,11003509,12725,0,1750150976,13025.524651919994,33.295084860001225,53382.9850236 2025-06-17,09:02:58.000,168,11003558,12805,0,1750150977,13025.538124539999,33.302133990000584,53383.019959200006 2025-06-17,09:02:59.000,168,11003533,12605,0,1750150978,13025.578542399999,33.302133990000584,53383.068869040006 2025-06-17,09:03:00.000,168,11003539,12805,0,1750150979,13025.585278709994,33.27393747000315,53383.117778880005 2025-06-17,09:03:01.000,168,11003574,12845,0,1750150980,13025.592015019989,33.302133990000584,53383.10380464 2025-06-17,09:03:02.000,168,11003591,12605,0,1750150981,13025.618960259999,33.30918311999994,53383.117778880005 2025-06-17,09:03:03.000,168,11003574,12845,0,1750150982,13025.639169189999,33.35852703000273,53383.15271448 2025-06-17,09:03:04.000,168,11003602,12805,0,1750150983,13025.659378119999,33.32328137999866,53383.18066296001 2025-06-17,09:03:05.000,168,11003583,12685,0,1750150984,13025.659378119999,33.337379640004656,53383.14572736 2025-06-17,09:03:06.000,168,11003580,12925,0,1750150985,13025.706532289994,33.344428770004015,53383.22258568 2025-06-17,09:03:07.000,168,11003555,12885,0,1750150986,13025.726741219994,33.337379640004656,53383.18066296001 2025-06-17,09:03:08.000,168,11003614,12805,0,1750150987,13025.746950149995,33.36557616000209,53383.27848264001 2025-06-17,09:03:09.000,168,11003613,13045,0,1750150988,13025.807576939995,33.37262529000145,53383.27149552 2025-06-17,09:03:10.000,168,11003606,12885,0,1750150989,13025.847994799995,33.35852703000273,53383.22258568 2025-06-17,09:03:11.000,168,11003614,12965,0,1750150990,13025.87494003999,33.40082180999889,53383.25752128001 2025-06-17,09:03:12.000,168,11003588,12965,0,1750150991,13025.90188528,33.42196920000424,53383.32040536 2025-06-17,09:03:13.000,168,11003569,12965,0,1750150992,13025.96251207,33.43606746000296,53383.29245688 2025-06-17,09:03:14.000,168,11003576,12685,0,1750150993,13025.96251207,33.478362239999115,53383.3693152 2025-06-17,09:03:15.000,168,11003601,12765,0,1750150994,13026.01640254999,33.49950963000447,53383.34835384001 2025-06-17,09:03:16.000,168,11003566,12845,0,1750150995,13026.02313886,33.49950963000447,53383.3693152 2025-06-17,09:03:17.000,168,11003578,12765,0,1750150996,13026.029875169996,33.54885353999998,53383.43219928 2025-06-17,09:03:18.000,168,11003560,12805,0,1750150997,13026.070293029996,33.58409919000405,53383.39726368001 2025-06-17,09:03:19.000,168,11003581,12685,0,1750150998,13026.090501959996,33.58409919000405,53383.42521216001 2025-06-17,09:03:20.000,168,11003588,12565,0,1750150999,13026.090501959996,33.62639397000021,53383.46014776 2025-06-17,09:03:21.000,168,11003602,12885,0,1750151000,13026.097238269991,33.647541359998286,53383.453160640005 2025-06-17,09:03:22.000,168,11003620,12885,0,1750151001,13026.137656129991,33.703934400000435,53383.46014776 2025-06-17,09:03:23.000,168,11003567,12885,0,1750151002,13026.144392440001,33.703934400000435,53383.48809624 2025-06-17,09:03:24.000,168,11003575,12805,0,1750151003,13026.164601370001,33.72508178999851,53383.53700608 2025-06-17,09:03:25.000,168,11003580,12765,0,1750151004,13026.178073989991,33.73213091999787,53383.5090576 2025-06-17,09:03:26.000,168,11003609,12685,0,1750151005,13026.231964469996,33.753278310003225,53383.53700608 2025-06-17,09:03:27.000,168,11003608,12765,0,1750151006,13026.231964469996,33.79557308999938,53383.55796744 2025-06-17,09:03:28.000,168,11003557,12965,0,1750151007,13026.285854950002,33.81672048000473,53383.55796744 2025-06-17,09:03:29.000,168,11003579,12725,0,1750151008,13026.312800189997,33.79557308999938,53383.59290304001 2025-06-17,09:03:30.000,168,11003592,13245,0,1750151009,13026.346481740002,33.8096713499981,53383.60687728 2025-06-17,09:03:31.000,168,11003572,12765,0,1750151010,13026.380163289992,33.83786787000281,53383.620851520005 2025-06-17,09:03:32.000,168,11003583,12885,0,1750151011,13026.393635909997,33.83081874000345,53383.63482576 2025-06-17,09:03:33.000,168,11003589,12925,0,1750151012,13026.434053769997,33.84491700000217,53383.70469696 2025-06-17,09:03:34.000,168,11003596,12765,0,1750151013,13026.447526390002,33.83786787000281,53383.70469696 2025-06-17,09:03:35.000,168,11003588,12685,0,1750151014,13026.481207939993,33.880162649998965,53383.72565832 2025-06-17,09:03:36.000,168,11003661,13085,0,1750151015,13026.514889489998,33.85901526000089,53383.80950376001 2025-06-17,09:03:37.000,168,11003594,12685,0,1750151016,13026.535098419998,33.86606439000025,53383.73264544001 2025-06-17,09:03:38.000,168,11003599,12845,0,1750151017,13026.562043659993,33.873113519999606,53383.76758104 2025-06-17,09:03:39.000,168,11003639,12965,0,1750151018,13026.595725209998,33.887211779998324,53383.80251664 2025-06-17,09:03:40.000,168,11003590,12845,0,1750151019,13026.629406759988,33.887211779998324,53383.80251664 2025-06-17,09:03:41.000,168,11003606,12925,0,1750151020,13026.676560929998,33.887211779998324,53383.80950376001 2025-06-17,09:03:42.000,168,11003576,12885,0,1750151021,13026.703506169993,33.90131004000432,53383.886362080004 2025-06-17,09:03:43.000,168,11003577,13005,0,1750151022,13026.743924029994,33.922457430002396,53383.90033632001 2025-06-17,09:03:44.000,168,11003563,12765,0,1750151023,13026.784341889994,33.929506560001755,53383.8933492 2025-06-17,09:03:45.000,168,11003566,12965,0,1750151024,13026.811287129989,33.929506560001755,53383.886362080004 2025-06-17,09:03:46.000,168,11003606,12965,0,1750151025,13026.858441299999,33.929506560001755,53383.93527192 2025-06-17,09:03:47.000,168,11003533,12885,0,1750151026,13026.85170498999,33.90835917000368,53383.92828480001 2025-06-17,09:03:48.000,168,11003581,12845,0,1750151027,13026.91906809,33.929506560001755,53383.956233280005 2025-06-17,09:03:49.000,168,11003571,12685,0,1750151028,13027.006640119995,33.99999786000262,53384.005143120005 2025-06-17,09:03:50.000,168,11003597,13005,0,1750151029,13026.99316749999,33.985899600003904,53384.0330916 2025-06-17,09:03:51.000,168,11003583,12645,0,1750151030,13027.04032167,34.03524350999942,53384.06802720001 2025-06-17,09:03:52.000,168,11003575,12925,0,1750151031,13027.08073953,34.07048916000349,53384.04007872 2025-06-17,09:03:53.000,168,11003551,13085,0,1750151032,13027.07400321999,34.08458742000221,53384.075014320006 2025-06-17,09:03:54.000,168,11003608,12685,0,1750151033,13027.087475839995,34.07753829000285,53384.11693704001 2025-06-17,09:03:55.000,168,11003506,12605,0,1750151034,13027.07400321999,34.01409612000134,53384.1378984 2025-06-17,09:03:56.000,168,11003580,12845,0,1750151035,13027.14136632,34.07048916000349,53384.172834000005 2025-06-17,09:03:57.000,168,11003568,12965,0,1750151036,13027.20199311,34.07048916000349,53384.172834000005 2025-06-17,09:03:58.000,168,11003556,12725,0,1750151037,13027.228938349996,34.105734810000286,53384.193795360006 2025-06-17,09:03:59.000,168,11003571,12765,0,1750151038,13027.228938349996,34.09163655000157,53384.221743840004 2025-06-17,09:04:00.000,168,11003564,12725,0,1750151039,13027.249147279996,34.09163655000157,53384.221743840004 2025-06-17,09:04:01.000,168,11003588,12965,0,1750151040,13027.32324669,34.105734810000286,53384.32655064 2025-06-17,09:04:02.000,168,11003570,12925,0,1750151041,13027.350191929996,34.09163655000157,53384.28462792001 2025-06-17,09:04:03.000,168,11003582,12725,0,1750151042,13027.370400859996,34.148029590003716,53384.28462792001 2025-06-17,09:04:04.000,168,11003553,13045,0,1750151043,13027.397346099991,34.162127850002435,53384.31956352 2025-06-17,09:04:05.000,168,11003587,12525,0,1750151044,13027.424291340001,34.14098046000436,53384.347512 2025-06-17,09:04:06.000,168,11003577,12925,0,1750151045,13027.464709200001,34.18327524000051,53384.36847336 2025-06-17,09:04:07.000,168,11003564,13085,0,1750151046,13027.451236579996,34.2326191500033,53384.361486240006 2025-06-17,09:04:08.000,168,11003526,12805,0,1750151047,13027.511863369997,34.26081567000074,53384.410396080006 2025-06-17,09:04:09.000,168,11003579,12965,0,1750151048,13027.552281229997,34.2678648000001,53384.42437032 2025-06-17,09:04:10.000,168,11003530,13125,0,1750151049,13027.559017539992,34.30311045000417,53384.43834456 2025-06-17,09:04:11.000,168,11003590,12725,0,1750151050,13027.612908019997,34.31720871000289,53384.459305920005 2025-06-17,09:04:12.000,168,11003522,12765,0,1750151051,13027.673534809997,34.29606132000481,53384.47328016 2025-06-17,09:04:13.000,168,11003605,12605,0,1750151052,13027.693743739997,34.289012189998175,53384.48026728001 2025-06-17,09:04:14.000,168,11003578,12765,0,1750151053,13027.761106839993,34.31015958000353,53384.508215760005 2025-06-17,09:04:15.000,168,11003578,12805,0,1750151054,13027.774579459998,34.289012189998175,53384.51520288 2025-06-17,09:04:16.000,168,11003584,12765,0,1750151055,13027.814997319998,34.25376654000138,53384.557125600004 2025-06-17,09:04:17.000,168,11003561,12885,0,1750151056,13027.889096729989,34.26081567000074,53384.54315136 2025-06-17,09:04:18.000,168,11003623,12645,0,1750151057,13027.868887799988,34.26081567000074,53384.5920612 2025-06-17,09:04:19.000,168,11003604,12805,0,1750151058,13027.922778279994,34.24671741000202,53384.65494528 2025-06-17,09:04:20.000,168,11003547,12885,0,1750151059,13027.956459829998,34.26081567000074,53384.61302256 2025-06-17,09:04:21.000,168,11003540,12645,0,1750151060,13028.023822929994,34.218520890004584,53384.675906640005 2025-06-17,09:04:22.000,168,11003589,13125,0,1750151061,13028.084449719994,34.23966828000266,53384.68988088001 2025-06-17,09:04:23.000,168,11003592,13085,0,1750151062,13028.104658649994,34.26081567000074,53384.696868000006 2025-06-17,09:04:24.000,168,11003601,12565,0,1750151063,13028.17202174999,34.26081567000074,53384.7318036 2025-06-17,09:04:25.000,168,11003564,13005,0,1750151064,13028.205703299995,34.24671741000202,53384.73879072001 2025-06-17,09:04:26.000,168,11003590,13085,0,1750151065,13028.21917592,34.26081567000074,53384.794687680005 2025-06-17,09:04:27.000,168,11003601,12765,0,1750151066,13028.23938485,34.289012189998175,53384.80866192 2025-06-17,09:04:28.000,168,11003601,12725,0,1750151067,13028.25959378,34.2678648000001,53384.794687680005 2025-06-17,09:04:29.000,168,11003577,12805,0,1750151068,13028.29327532999,34.27491392999946,53384.88552024001 2025-06-17,09:04:30.000,168,11003609,12765,0,1750151069,13028.306747949995,34.27491392999946,53384.86455888001 2025-06-17,09:04:31.000,168,11003618,12605,0,1750151070,13028.37411104999,34.29606132000481,53384.90648160001 2025-06-17,09:04:32.000,168,11003592,12925,0,1750151071,13028.42126522,34.29606132000481,53384.92045584 2025-06-17,09:04:33.000,168,11003594,12965,0,1750151072,13028.48189201,34.31015958000353,53384.93443008001 2025-06-17,09:04:34.000,168,11003630,12845,0,1750151073,13028.562727730001,34.31720871000289,53384.962378560005 2025-06-17,09:04:35.000,168,11003596,12805,0,1750151074,13028.582936660001,34.26081567000074,53384.9763528 2025-06-17,09:04:36.000,168,11003598,12885,0,1750151075,13028.683981310001,34.25376654000138,53385.02526264001 2025-06-17,09:04:37.000,168,11003611,12885,0,1750151076,13028.710926549997,34.26081567000074,53385.07417248001 2025-06-17,09:04:38.000,168,11003625,12965,0,1750151077,13028.818707509992,34.281963059998816,53385.05321112001 2025-06-17,09:04:39.000,168,11003589,12805,0,1750151078,13028.852389059997,34.2678648000001,53385.03923688 2025-06-17,09:04:40.000,168,11003611,12965,0,1750151079,13028.865861680002,34.27491392999946,53385.03224976001 2025-06-17,09:04:41.000,168,11003616,12885,0,1750151080,13028.939961089993,34.26081567000074,53385.09513384 2025-06-17,09:04:42.000,168,11003549,12965,0,1750151081,13028.987115260003,34.31015958000353,53385.13705656 2025-06-17,09:04:43.000,168,11003568,12965,0,1750151082,13028.993851569998,34.31015958000353,53385.178979280005 2025-06-17,09:04:44.000,168,11003571,13045,0,1750151083,13029.074687289998,34.31015958000353,53385.1859664 2025-06-17,09:04:45.000,168,11003550,12765,0,1750151084,13029.081423599993,34.31720871000289,53385.19295352001 2025-06-17,09:04:46.000,168,11003565,12805,0,1750151085,13029.148786699989,34.30311045000417,53385.28378608 2025-06-17,09:04:47.000,168,11003598,12685,0,1750151086,13029.182468249994,34.31015958000353,53385.29077320001 2025-06-17,09:04:48.000,168,11003559,12645,0,1750151087,13029.195940869999,34.29606132000481,53385.3257088 2025-06-17,09:04:49.000,168,11003575,12805,0,1750151088,13029.229622419989,34.281963059998816,53385.28378608 2025-06-17,09:04:50.000,168,11003538,13085,0,1750151089,13029.236358729999,34.31015958000353,53385.346670160005 2025-06-17,09:04:51.000,168,11003566,13045,0,1750151090,13029.283512899994,34.331306970001606,53385.4305156 2025-06-17,09:04:52.000,168,11003581,12845,0,1750151091,13029.317194449999,34.331306970001606,53385.36763152001 2025-06-17,09:04:53.000,168,11003606,12765,0,1750151092,13029.364348619994,34.32425784000225,53385.36763152001 2025-06-17,09:04:54.000,168,11003596,12765,0,1750151093,13029.37782124,34.32425784000225,53385.4305156 2025-06-17,09:04:55.000,168,11003503,13205,0,1750151094,13029.424975409995,34.31015958000353,53385.47942544 2025-06-17,09:04:56.000,168,11003596,12885,0,1750151095,13029.445184339995,34.31720871000289,53385.47942544 2025-06-17,09:04:57.000,168,11003549,12845,0,1750151096,13029.465393269995,34.30311045000417,53385.52833528001 2025-06-17,09:04:58.000,168,11003556,12765,0,1750151097,13029.49907482,34.31015958000353,53385.563270880004 2025-06-17,09:04:59.000,168,11003555,12765,0,1750151098,13029.51928375,34.29606132000481,53385.61916784 2025-06-17,09:05:00.000,168,11003560,12805,0,1750151099,13029.526020059995,34.2678648000001,53385.59820648 2025-06-17,09:05:01.000,168,11003509,12845,0,1750151100,13029.566437919995,34.29606132000481,53385.59121936 2025-06-17,09:05:02.000,168,11003590,12965,0,1750151101,13029.57991054,34.2678648000001,53385.633142080005 2025-06-17,09:05:03.000,168,11003552,12765,0,1750151102,13029.61359208999,34.29606132000481,53385.64711632 2025-06-17,09:05:04.000,168,11003546,12925,0,1750151103,13029.6203284,34.31015958000353,53385.66109056 2025-06-17,09:05:05.000,168,11003587,12765,0,1750151104,13029.67421887999,34.281963059998816,53385.66109056 2025-06-17,09:05:06.000,168,11003538,12725,0,1750151105,13029.667482569996,34.289012189998175,53385.70301328001 2025-06-17,09:05:07.000,168,11003514,12965,0,1750151106,13029.707900429996,34.281963059998816,53385.7100004 2025-06-17,09:05:08.000,168,11003546,13005,0,1750151107,13029.748318289996,34.281963059998816,53385.69602616001 2025-06-17,09:05:09.000,168,11003539,12845,0,1750151108,13029.748318289996,34.29606132000481,53385.77288448001 2025-06-17,09:05:10.000,168,11003519,12965,0,1750151109,13029.768527219996,34.31720871000289,53385.730961760004 2025-06-17,09:05:11.000,168,11003519,12965,0,1750151110,13029.788736149996,34.26081567000074,53385.71698752 2025-06-17,09:05:12.000,168,11003584,12805,0,1750151111,13029.829154009996,34.31015958000353,53385.76589736 2025-06-17,09:05:13.000,168,11003546,12845,0,1750151112,13029.842626630001,34.289012189998175,53385.74493600001 2025-06-17,09:05:14.000,168,11003576,12965,0,1750151113,13029.862835560001,34.26081567000074,53385.7798716 2025-06-17,09:05:15.000,168,11003568,12965,0,1750151114,13029.909989729997,34.24671741000202,53385.8148072 2025-06-17,09:05:16.000,168,11003572,12525,0,1750151115,13029.923462350002,34.27491392999946,53385.849742800005 2025-06-17,09:05:17.000,168,11003557,12965,0,1750151116,13029.957143899992,34.27491392999946,53385.83576856 2025-06-17,09:05:18.000,168,11003566,12805,0,1750151117,13029.977352829992,34.30311045000417,53385.87769128 2025-06-17,09:05:19.000,168,11003582,12805,0,1750151118,13029.984089140002,34.27491392999946,53385.92660112 2025-06-17,09:05:20.000,168,11003550,12765,0,1750151119,13030.024507000002,34.31015958000353,53385.93358824 2025-06-17,09:05:21.000,168,11003563,12605,0,1750151120,13029.977352829992,34.27491392999946,53385.91262688001 2025-06-17,09:05:22.000,168,11003595,12765,0,1750151121,13030.058188549992,34.27491392999946,53385.919614000006 2025-06-17,09:05:23.000,168,11003549,12885,0,1750151122,13030.051452239997,34.2678648000001,53385.94756248 2025-06-17,09:05:24.000,168,11003548,12965,0,1750151123,13030.051452239997,34.2678648000001,53385.94756248 2025-06-17,09:05:25.000,168,11003546,12605,0,1750151124,13030.071661169997,34.29606132000481,53385.94057536001 2025-06-17,09:05:26.000,168,11003524,13005,0,1750151125,13030.044715930002,34.289012189998175,53385.93358824 2025-06-17,09:05:27.000,168,11003566,13125,0,1750151126,13030.091870099997,34.27491392999946,53386.01044656001 2025-06-17,09:05:28.000,168,11003560,13045,0,1750151127,13030.071661169997,34.31015958000353,53386.017433680005 2025-06-17,09:05:29.000,168,11003555,12845,0,1750151128,13030.105342720002,34.289012189998175,53386.04538216 2025-06-17,09:05:30.000,168,11003536,12765,0,1750151129,13030.112079029997,34.289012189998175,53386.066343520004 2025-06-17,09:05:31.000,168,11003536,13005,0,1750151130,13030.125551650002,34.27491392999946,53386.0244208 2025-06-17,09:05:32.000,168,11003529,12605,0,1750151131,13030.118815339993,34.25376654000138,53386.03140792001 2025-06-17,09:05:33.000,168,11003581,12965,0,1750151132,13030.139024269993,34.25376654000138,53386.12922760001 2025-06-17,09:05:34.000,168,11003584,12925,0,1750151133,13030.098606409992,34.25376654000138,53386.07333064 2025-06-17,09:05:35.000,168,11003595,12765,0,1750151134,13030.139024269993,34.281963059998816,53386.10826624001 2025-06-17,09:05:36.000,168,11003552,12725,0,1750151135,13030.179442129993,34.26081567000074,53386.07333064 2025-06-17,09:05:37.000,168,11003566,13085,0,1750151136,13030.233332609998,34.25376654000138,53386.03140792001 2025-06-17,09:05:38.000,168,11003583,12805,0,1750151137,13030.213123679998,34.26081567000074,53386.10127912 2025-06-17,09:05:39.000,168,11003568,12685,0,1750151138,13030.267014159988,34.22557002000394,53386.07333064 2025-06-17,09:05:40.000,168,11003546,12605,0,1750151139,13030.253541539998,34.2326191500033,53386.087304880006 2025-06-17,09:05:41.000,168,11003577,12885,0,1750151140,13030.314168329998,34.22557002000394,53386.12224048 2025-06-17,09:05:42.000,168,11003600,12965,0,1750151141,13030.320904639993,34.218520890004584,53386.12922760001 2025-06-17,09:05:43.000,168,11003560,12805,0,1750151142,13030.361322499994,34.24671741000202,53386.17115032 2025-06-17,09:05:44.000,168,11003555,12925,0,1750151143,13030.374795119998,34.23966828000266,53386.21307304 2025-06-17,09:05:45.000,168,11003552,12965,0,1750151144,13030.401740359994,34.26081567000074,53386.24102152 2025-06-17,09:05:46.000,168,11003552,12765,0,1750151145,13030.428685599989,34.26081567000074,53386.24800864001 2025-06-17,09:05:47.000,168,11003608,12725,0,1750151146,13030.455630839999,34.23966828000266,53386.26198288 2025-06-17,09:05:48.000,168,11003552,12525,0,1750151147,13030.442158219994,34.26081567000074,53386.26897 2025-06-17,09:05:49.000,168,11003566,13085,0,1750151148,13030.46910345999,34.281963059998816,53386.24102152 2025-06-17,09:05:50.000,168,11003586,12845,0,1750151149,13030.482576079994,34.26081567000074,53386.28294424 2025-06-17,09:05:51.000,168,11003581,12845,0,1750151150,13030.46910345999,34.331306970001606,53386.19909880001 2025-06-17,09:05:52.000,168,11003601,12925,0,1750151151,13030.482576079994,34.31015958000353,53386.28294424 2025-06-17,09:05:53.000,168,11003565,12845,0,1750151152,13030.52973024999,34.30311045000417,53386.28993136 2025-06-17,09:05:54.000,168,11003589,12925,0,1750151153,13030.502785009994,34.29606132000481,53386.31089272 2025-06-17,09:05:55.000,168,11003564,12685,0,1750151154,13030.543202869994,34.2678648000001,53386.303905600005 2025-06-17,09:05:56.000,168,11003581,12965,0,1750151155,13030.59709335,34.25376654000138,53386.352815440005 2025-06-17,09:05:57.000,168,11003561,12965,0,1750151156,13030.61730228,34.2326191500033,53386.31787984 2025-06-17,09:05:58.000,168,11003545,12845,0,1750151157,13030.63751121,34.22557002000394,53386.31089272 2025-06-17,09:05:59.000,168,11003601,12725,0,1750151158,13030.67792907,34.23966828000266,53386.37377680001 2025-06-17,09:06:00.000,168,11003583,12965,0,1750151159,13030.67792907,34.22557002000394,53386.38775104 2025-06-17,09:06:01.000,168,11003583,12805,0,1750151160,13030.704874309995,34.19737349999923,53386.38076392 2025-06-17,09:06:02.000,168,11003573,12845,0,1750151161,13030.73181954999,34.20442262999859,53386.39473816001 2025-06-17,09:06:03.000,168,11003545,12925,0,1750151162,13030.77897372,34.19737349999923,53386.43666088 2025-06-17,09:06:04.000,168,11003553,13125,0,1750151163,13030.81265526999,34.20442262999859,53386.45063512 2025-06-17,09:06:05.000,168,11003560,12965,0,1750151164,13030.826127889995,34.148029590003716,53386.422686640006 2025-06-17,09:06:06.000,168,11003540,12965,0,1750151165,13030.846336819995,34.155078720003075,53386.401725280004 2025-06-17,09:06:07.000,168,11003566,13005,0,1750151166,13030.81939158,34.13393132999772,53386.38775104 2025-06-17,09:06:08.000,168,11003576,12885,0,1750151167,13030.83960051,34.13393132999772,53386.401725280004 2025-06-17,09:06:09.000,168,11003575,13125,0,1750151168,13030.866545749996,34.09163655000157,53386.41569952001 2025-06-17,09:06:10.000,168,11003580,13005,0,1750151169,13030.85307312999,34.07753829000285,53386.41569952001 2025-06-17,09:06:11.000,168,11003557,12885,0,1750151170,13030.846336819995,34.098685680000926,53386.46460936001 2025-06-17,09:06:12.000,168,11003543,12685,0,1750151171,13030.866545749996,34.07753829000285,53386.45063512 2025-06-17,09:06:13.000,168,11003583,12885,0,1750151172,13030.85980944,34.06344003000413,53386.471596480005 2025-06-17,09:06:14.000,168,11003576,12605,0,1750151173,13030.886754679996,34.06344003000413,53386.49255784001 2025-06-17,09:06:15.000,168,11003569,12965,0,1750151174,13030.886754679996,34.09163655000157,53386.51351920001 2025-06-17,09:06:16.000,168,11003628,12845,0,1750151175,13030.886754679996,34.04229263999878,53386.46460936001 2025-06-17,09:06:17.000,168,11003580,12925,0,1750151176,13030.89349098999,34.049341769998136,53386.5484548 2025-06-17,09:06:18.000,168,11003570,12765,0,1750151177,13030.886754679996,34.07753829000285,53386.46460936001 2025-06-17,09:06:19.000,168,11003566,12685,0,1750151178,13030.927172539996,34.06344003000413,53386.56242904001 2025-06-17,09:06:20.000,168,11003633,12925,0,1750151179,13030.947381469996,34.09163655000157,53386.49255784001 2025-06-17,09:06:21.000,168,11003566,12805,0,1750151180,13030.967590399996,34.049341769998136,53386.54146768001 2025-06-17,09:06:22.000,168,11003600,12725,0,1750151181,13031.008008259996,34.06344003000413,53386.54146768001 2025-06-17,09:06:23.000,168,11003580,12925,0,1750151182,13030.994535639991,34.06344003000413,53386.50653208 2025-06-17,09:06:24.000,168,11003594,12885,0,1750151183,13031.021480880001,34.07048916000349,53386.5484548 2025-06-17,09:06:25.000,168,11003585,12845,0,1750151184,13031.055162429991,34.06344003000413,53386.590377520006 2025-06-17,09:06:26.000,168,11003572,12965,0,1750151185,13031.082107670001,34.05639090000477,53386.61133888001 2025-06-17,09:06:27.000,168,11003596,12805,0,1750151186,13031.095580289992,34.02819438000006,53386.639287360005 2025-06-17,09:06:28.000,168,11003579,12965,0,1750151187,13031.082107670001,33.99294873000326,53386.55544192 2025-06-17,09:06:29.000,168,11003568,12765,0,1750151188,13031.095580289992,33.96475220999855,53386.58339040001 2025-06-17,09:06:30.000,168,11003563,13205,0,1750151189,13031.095580289992,33.880162649998965,53386.569416160004 2025-06-17,09:06:31.000,168,11003541,12685,0,1750151190,13031.115789219992,33.887211779998324,53386.62531312 2025-06-17,09:06:32.000,168,11003570,12725,0,1750151191,13031.115789219992,33.85901526000089,53386.618326 2025-06-17,09:06:33.000,168,11003638,12645,0,1750151192,13031.095580289992,33.80262221999874,53386.618326 2025-06-17,09:06:34.000,168,11003584,12925,0,1750151193,13031.135998149992,33.753278310003225,53386.5484548 2025-06-17,09:06:35.000,168,11003574,12725,0,1750151194,13031.149470769997,33.73213091999787,53386.590377520006 2025-06-17,09:06:36.000,168,11003573,12965,0,1750151195,13031.162943390002,33.68983614000172,53386.63230024001 2025-06-17,09:06:37.000,168,11003543,12685,0,1750151196,13031.183152320002,33.61934484000085,53386.66723584 2025-06-17,09:06:38.000,168,11003567,12725,0,1750151197,13031.183152320002,33.58409919000405,53386.64627448 2025-06-17,09:06:39.000,168,11003572,12885,0,1750151198,13031.196624939992,33.534755280001264,53386.60435176 2025-06-17,09:06:40.000,168,11003610,12925,0,1750151199,13031.203361250002,33.527706150001904,53386.58339040001 2025-06-17,09:06:41.000,168,11003587,12885,0,1750151200,13031.257251729992,33.54180441000062,53386.60435176 2025-06-17,09:06:42.000,168,11003531,12725,0,1750151201,13031.263988040002,33.478362239999115,53386.60435176 2025-06-17,09:06:43.000,168,11003550,13005,0,1750151202,13031.223570180002,33.45016572000168,53386.590377520006 2025-06-17,09:06:44.000,168,11003595,12525,0,1750151203,13031.230306489997,33.4290183300036,53386.569416160004 2025-06-17,09:06:45.000,168,11003553,12685,0,1750151204,13031.223570180002,33.42196920000424,53386.569416160004 2025-06-17,09:06:46.000,168,11003529,12765,0,1750151205,13031.223570180002,33.37262529000145,53386.49954496 2025-06-17,09:06:47.000,168,11003546,12645,0,1750151206,13031.237042799992,33.344428770004015,53386.520506320005 2025-06-17,09:06:48.000,168,11003540,12965,0,1750151207,13031.230306489997,33.3162322499993,53386.569416160004 2025-06-17,09:06:49.000,168,11003572,12965,0,1750151208,13031.223570180002,33.25983921000443,53386.48557072 2025-06-17,09:06:50.000,168,11003562,12725,0,1750151209,13031.183152320002,33.217544430001,53386.5484548 2025-06-17,09:06:51.000,168,11003611,12765,0,1750151210,13031.169679699997,33.217544430001,53386.48557072 2025-06-17,09:06:52.000,168,11003527,13005,0,1750151211,13031.210097559997,33.13295487000141,53386.48557072 2025-06-17,09:06:53.000,168,11003567,12725,0,1750151212,13031.169679699997,33.118856610002695,53386.50653208 2025-06-17,09:06:54.000,168,11003611,12885,0,1750151213,13031.149470769997,33.08361095999862,53386.49954496 2025-06-17,09:06:55.000,168,11003583,12845,0,1750151214,13031.162943390002,33.02721792000375,53386.48557072 2025-06-17,09:06:56.000,168,11003574,12845,0,1750151215,13031.102316600001,32.99197226999968,53386.46460936001 2025-06-17,09:06:57.000,168,11003517,12885,0,1750151216,13031.068635049996,32.96377575000224,53386.44364800001 2025-06-17,09:06:58.000,168,11003554,12605,0,1750151217,13031.061898740001,32.935579230004805,53386.44364800001 2025-06-17,09:06:59.000,168,11003565,12885,0,1750151218,13031.055162429991,32.886235320002015,53386.4087124 2025-06-17,09:07:00.000,168,11003558,12965,0,1750151219,13031.041689810001,32.85803880000458,53386.422686640006 2025-06-17,09:07:01.000,168,11003579,12605,0,1750151220,13031.014744569991,32.78754750000371,53386.38775104 2025-06-17,09:07:02.000,168,11003564,13125,0,1750151221,13030.967590399996,32.74525272000028,53386.39473816001 2025-06-17,09:07:03.000,168,11003587,12965,0,1750151222,13030.94064516,32.710007070003485,53386.37377680001 2025-06-17,09:07:04.000,168,11003567,12605,0,1750151223,13030.91369991999,32.653614030001336,53386.32486696001 2025-06-17,09:07:05.000,168,11003626,12885,0,1750151224,13030.9002273,32.61836838000454,53386.33185408 2025-06-17,09:07:06.000,168,11003566,12845,0,1750151225,13030.91369991999,32.53377881999768,53386.31089272 2025-06-17,09:07:07.000,168,11003584,12605,0,1750151226,13030.87328205999,32.50558230000024,53386.28993136 2025-06-17,09:07:08.000,168,11003536,12965,0,1750151227,13030.87328205999,32.44918925999809,53386.26897 2025-06-17,09:07:09.000,168,11003567,12845,0,1750151228,13030.85980944,32.371648829997866,53386.20608592001 2025-06-17,09:07:10.000,168,11003547,12845,0,1750151229,13030.805918959995,32.308206660003634,53386.19211168 2025-06-17,09:07:11.000,168,11003532,13125,0,1750151230,13030.77897372,32.244764490002126,53386.136214720005 2025-06-17,09:07:12.000,168,11003562,12965,0,1750151231,13030.745292169995,32.18837144999998,53386.1641632 2025-06-17,09:07:13.000,168,11003539,12965,0,1750151232,13030.698138,32.16017493000254,53386.15717608001 2025-06-17,09:07:14.000,168,11003556,12765,0,1750151233,13030.664456449995,32.075585370002955,53386.136214720005 2025-06-17,09:07:15.000,168,11003568,12805,0,1750151234,13030.63077489999,31.99099581000337,53386.08031776001 2025-06-17,09:07:16.000,168,11003566,13205,0,1750151235,13030.603829659995,31.99804494000273,53386.01044656001 2025-06-17,09:07:17.000,168,11003589,13125,0,1750151236,13030.603829659995,31.9205045100025,53386.017433680005 2025-06-17,09:07:18.000,168,11003575,12845,0,1750151237,13030.543202869994,31.88525885999843,53386.0244208 2025-06-17,09:07:19.000,168,11003589,12725,0,1750151238,13030.57014810999,31.807718429998204,53386.00345944 2025-06-17,09:07:20.000,168,11003599,12925,0,1750151239,13030.516257629999,31.772472780001408,53385.94057536001 2025-06-17,09:07:21.000,168,11003601,12925,0,1750151240,13030.482576079994,31.687883220001822,53385.93358824 2025-06-17,09:07:22.000,168,11003581,12885,0,1750151241,13030.46910345999,31.666735830003745,53385.92660112 2025-06-17,09:07:23.000,168,11003627,13005,0,1750151242,13030.462367149994,31.617391920000955,53385.89166552001 2025-06-17,09:07:24.000,168,11003592,12885,0,1750151243,13030.408476669989,31.5750971400048,53385.83576856 2025-06-17,09:07:25.000,168,11003559,12965,0,1750151244,13030.415212979999,31.497556710004574,53385.82878144 2025-06-17,09:07:26.000,168,11003579,12965,0,1750151245,13030.354586189998,31.46936018999986,53385.79384584001 2025-06-17,09:07:27.000,168,11003556,12885,0,1750151246,13030.354586189998,31.420016280004347,53385.79384584001 2025-06-17,09:07:28.000,168,11003572,12685,0,1750151247,13030.314168329998,31.370672370001557,53385.72397464001 2025-06-17,09:07:29.000,168,11003551,12805,0,1750151248,13030.341113569993,31.321328459998767,53385.751923120006 2025-06-17,09:07:30.000,168,11003574,12885,0,1750151249,13030.314168329998,31.264935420003894,53385.65410344001 2025-06-17,09:07:31.000,168,11003559,12645,0,1750151250,13030.233332609998,31.271984550003253,53385.61916784 2025-06-17,09:07:32.000,168,11003551,13005,0,1750151251,13030.219859989993,31.264935420003894,53385.61916784 2025-06-17,09:07:33.000,168,11003541,12965,0,1750151252,13030.192914749998,31.215591510001104,53385.62615496001 2025-06-17,09:07:34.000,168,11003568,12685,0,1750151253,13030.145760580002,31.201493250002386,53385.59820648 2025-06-17,09:07:35.000,168,11003574,12765,0,1750151254,13030.112079029997,31.13100195000152,53385.57724512001 2025-06-17,09:07:36.000,168,11003579,12965,0,1750151255,13030.078397479992,31.07460890999937,53385.47243832 2025-06-17,09:07:37.000,168,11003546,12765,0,1750151256,13030.058188549992,31.095756300004723,53385.49339968 2025-06-17,09:07:38.000,168,11003564,12885,0,1750151257,13029.990825449997,31.032314130003215,53385.47243832 2025-06-17,09:07:39.000,168,11003580,13045,0,1750151258,13029.990825449997,30.982970220000425,53385.465451200005 2025-06-17,09:07:40.000,168,11003568,12685,0,1750151259,13029.977352829992,30.926577179998276,53385.395580000004 2025-06-17,09:07:41.000,168,11003513,12805,0,1750151260,13029.950407589997,30.89133153000148,53385.395580000004 2025-06-17,09:07:42.000,168,11003576,13125,0,1750151261,13029.909989729997,30.870184140003403,53385.3257088 2025-06-17,09:07:43.000,168,11003526,12765,0,1750151262,13029.916726039992,30.827889359999972,53385.37461864 2025-06-17,09:07:44.000,168,11003547,12805,0,1750151263,13029.903253420001,30.799692840002535,53385.3257088 2025-06-17,09:07:45.000,168,11003514,12925,0,1750151264,13029.903253420001,30.799692840002535,53385.297760320005 2025-06-17,09:07:46.000,168,11003596,12885,0,1750151265,13029.889780799997,30.764447189998464,53385.31173456 2025-06-17,09:07:47.000,168,11003562,12965,0,1750151266,13029.862835560001,30.771496319997823,53385.26282472 2025-06-17,09:07:48.000,168,11003564,12765,0,1750151267,13029.862835560001,30.70805415000359,53385.26981184001 2025-06-17,09:07:49.000,168,11003554,13005,0,1750151268,13029.869571869996,30.70100502000423,53385.24186336001 2025-06-17,09:07:50.000,168,11003546,12925,0,1750151269,13029.862835560001,30.686906759998237,53385.19994064001 2025-06-17,09:07:51.000,168,11003627,12725,0,1750151270,13029.883044490001,30.6587102400008,53385.227889120004 2025-06-17,09:07:52.000,168,11003608,12685,0,1750151271,13029.862835560001,30.66575937000016,53385.178979280005 2025-06-17,09:07:53.000,168,11003585,12805,0,1750151272,13029.849362939996,30.623464590004005,53385.15103080001 2025-06-17,09:07:54.000,168,11003561,12925,0,1750151273,13029.856099249992,30.630513720003364,53385.1859664 2025-06-17,09:07:55.000,168,11003583,12925,0,1750151274,13029.849362939996,30.644611980002082,53385.130069440005 2025-06-17,09:07:56.000,168,11003546,12805,0,1750151275,13029.835890319991,30.60231719999865,53385.15103080001 2025-06-17,09:07:57.000,168,11003563,12885,0,1750151276,13029.856099249992,30.630513720003364,53385.08814672 2025-06-17,09:07:58.000,168,11003598,12965,0,1750151277,13029.849362939996,30.595268069999292,53385.1160952 2025-06-17,09:07:59.000,168,11003590,12805,0,1750151278,13029.835890319991,30.581169810000574,53385.08814672 2025-06-17,09:08:00.000,168,11003583,13005,0,1750151279,13029.849362939996,30.567071550001856,53385.1160952 2025-06-17,09:08:01.000,168,11003560,12805,0,1750151280,13029.835890319991,30.53887503000442,53385.08814672 2025-06-17,09:08:02.000,168,11003538,12965,0,1750151281,13029.829154009996,30.503629380000348,53385.10910808 2025-06-17,09:08:03.000,168,11003552,12925,0,1750151282,13029.802208770001,30.48953112000163,53385.08814672 2025-06-17,09:08:04.000,168,11003618,12965,0,1750151283,13029.842626630001,30.47543286000291,53385.060198240004 2025-06-17,09:08:05.000,168,11003585,12885,0,1750151284,13029.795472459991,30.461334600004193,53385.060198240004 2025-06-17,09:08:06.000,168,11003581,12925,0,1750151285,13029.822417700001,30.454285470004834,53385.03923688 2025-06-17,09:08:07.000,168,11003551,13125,0,1750151286,13029.829154009996,30.44018720999884,53385.05321112001 2025-06-17,09:08:08.000,168,11003578,12805,0,1750151287,13029.889780799997,30.411990690001403,53385.05321112001 2025-06-17,09:08:09.000,168,11003616,12925,0,1750151288,13029.842626630001,30.454285470004834,53385.07417248001 2025-06-17,09:08:10.000,168,11003596,13085,0,1750151289,13029.835890319991,30.44018720999884,53385.02526264001 2025-06-17,09:08:11.000,168,11003582,12685,0,1750151290,13029.896517109992,30.4472363399982,53385.046224 2025-06-17,09:08:12.000,168,11003541,12885,0,1750151291,13029.883044490001,30.397892430002685,53385.02526264001 2025-06-17,09:08:13.000,168,11003591,12925,0,1750151292,13029.876308179992,30.4472363399982,53385.01827552 2025-06-17,09:08:14.000,168,11003590,13045,0,1750151293,13029.909989729997,30.397892430002685,53384.98333992001 2025-06-17,09:08:15.000,168,11003551,12925,0,1750151294,13029.896517109992,30.42608895000012,53385.01827552 2025-06-17,09:08:16.000,168,11003573,12605,0,1750151295,13029.916726039992,30.42608895000012,53384.96936568 2025-06-17,09:08:17.000,168,11003614,12925,0,1750151296,13029.909989729997,30.468383730003552,53385.01827552 2025-06-17,09:08:18.000,168,11003604,12965,0,1750151297,13029.903253420001,30.43313807999948,53384.9763528 2025-06-17,09:08:19.000,168,11003614,12885,0,1750151298,13029.909989729997,30.461334600004193,53385.00430128001 2025-06-17,09:08:20.000,168,11003589,12685,0,1750151299,13029.909989729997,30.48953112000163,53384.98333992001 2025-06-17,09:08:21.000,168,11003651,12965,0,1750151300,13029.883044490001,30.48953112000163,53384.99032704 2025-06-17,09:08:22.000,168,11003614,12925,0,1750151301,13029.903253420001,30.44018720999884,53385.00430128001 2025-06-17,09:08:23.000,168,11003598,12765,0,1750151302,13029.883044490001,30.468383730003552,53384.98333992001 2025-06-17,09:08:24.000,168,11003637,12725,0,1750151303,13029.903253420001,30.503629380000348,53384.99032704 2025-06-17,09:08:25.000,168,11003594,12725,0,1750151304,13029.896517109992,30.503629380000348,53384.96936568 2025-06-17,09:08:26.000,168,11003581,13045,0,1750151305,13029.883044490001,30.53887503000442,53385.01827552 2025-06-17,09:08:27.000,168,11003587,12605,0,1750151306,13029.916726039992,30.531825899997784,53384.95539144001 2025-06-17,09:08:28.000,168,11003580,12845,0,1750151307,13029.963880210002,30.503629380000348,53384.9763528 2025-06-17,09:08:29.000,168,11003545,13045,0,1750151308,13029.943671280002,30.524776769998425,53384.94840432 2025-06-17,09:08:30.000,168,11003625,12845,0,1750151309,13029.997561759992,30.49658025000099,53385.03224976001 2025-06-17,09:08:31.000,168,11003605,12765,0,1750151310,13029.990825449997,30.468383730003552,53384.96936568 2025-06-17,09:08:32.000,168,11003581,13285,0,1750151311,13030.017770689992,30.49658025000099,53384.98333992001 2025-06-17,09:08:33.000,168,11003574,12845,0,1750151312,13030.024507000002,30.468383730003552,53384.99731416 2025-06-17,09:08:34.000,168,11003584,12765,0,1750151313,13030.024507000002,30.419039820000762,53385.03224976001 2025-06-17,09:08:35.000,168,11003589,13085,0,1750151314,13030.044715930002,30.404941560002044,53384.9763528 2025-06-17,09:08:36.000,168,11003597,12965,0,1750151315,13030.071661169997,30.397892430002685,53384.98333992001 2025-06-17,09:08:37.000,168,11003592,13125,0,1750151316,13030.105342720002,30.348548519999895,53384.94840432 2025-06-17,09:08:38.000,168,11003600,12845,0,1750151317,13030.112079029997,30.30625374000374,53384.9763528 2025-06-17,09:08:39.000,168,11003600,13085,0,1750151318,13030.145760580002,30.292155479997746,53384.962378560005 2025-06-17,09:08:40.000,168,11003590,12885,0,1750151319,13030.125551650002,30.27100808999967,53384.96936568 2025-06-17,09:08:41.000,168,11003599,13045,0,1750151320,13030.159233199993,30.221664180004154,53384.94840432 2025-06-17,09:08:42.000,168,11003557,12925,0,1750151321,13030.165969510002,30.186418530000083,53384.92045584 2025-06-17,09:08:43.000,168,11003582,12885,0,1750151322,13030.139024269993,30.214615050004795,53384.95539144001 2025-06-17,09:08:44.000,168,11003617,12605,0,1750151323,13030.159233199993,30.186418530000083,53384.9414172 2025-06-17,09:08:45.000,168,11003611,13165,0,1750151324,13030.139024269993,30.108878099999856,53384.9414172 2025-06-17,09:08:46.000,168,11003606,12885,0,1750151325,13030.172705819998,30.101828970000497,53384.9414172 2025-06-17,09:08:47.000,168,11003622,12725,0,1750151326,13030.165969510002,30.108878099999856,53384.92045584 2025-06-17,09:08:48.000,168,11003587,12765,0,1750151327,13030.186178440003,30.059534190004342,53384.9414172 2025-06-17,09:08:49.000,168,11003633,12685,0,1750151328,13030.145760580002,30.052485059997707,53384.89949448 2025-06-17,09:08:50.000,168,11003572,12805,0,1750151329,13030.145760580002,30.003141150002193,53384.913468720006 2025-06-17,09:08:51.000,168,11003563,12925,0,1750151330,13030.139024269993,29.974944630004757,53384.87853312 2025-06-17,09:08:52.000,168,11003605,12965,0,1750151331,13030.152496889998,29.960846369998762,53384.87853312 2025-06-17,09:08:53.000,168,11003605,12885,0,1750151332,13030.132287959997,29.890355069997895,53384.843597520005 2025-06-17,09:08:54.000,168,11003571,12605,0,1750151333,13030.105342720002,29.86215855000046,53384.81564904001 2025-06-17,09:08:55.000,168,11003612,12725,0,1750151334,13030.051452239997,29.826912900003663,53384.82962328 2025-06-17,09:08:56.000,168,11003581,12805,0,1750151335,13030.098606409992,29.81281463999767,53384.794687680005 2025-06-17,09:08:57.000,168,11003562,12925,0,1750151336,13030.064924860002,29.756421600002795,53384.78071344 2025-06-17,09:08:58.000,168,11003598,12965,0,1750151337,13030.044715930002,29.749372470003436,53384.8016748 2025-06-17,09:08:59.000,168,11003630,12965,0,1750151338,13029.984089140002,29.721175949998724,53384.7318036 2025-06-17,09:09:00.000,168,11003588,12885,0,1750151339,13029.997561759992,29.67888117000257,53384.68988088001 2025-06-17,09:09:01.000,168,11003625,12885,0,1750151340,13029.990825449997,29.65773378000449,53384.76673920001 2025-06-17,09:09:02.000,168,11003590,12765,0,1750151341,13029.984089140002,29.61543900000106,53384.68289376 2025-06-17,09:09:03.000,168,11003580,12965,0,1750151342,13029.950407589997,29.6083898700017,53384.724816480004 2025-06-17,09:09:04.000,168,11003568,12765,0,1750151343,13029.923462350002,29.587242480003624,53384.62000968001 2025-06-17,09:09:05.000,168,11003565,12885,0,1750151344,13029.916726039992,29.544947700000193,53384.63398392 2025-06-17,09:09:06.000,168,11003580,12765,0,1750151345,13029.903253420001,29.516751180002757,53384.65494528 2025-06-17,09:09:07.000,168,11003642,12965,0,1750151346,13029.903253420001,29.50265292000404,53384.626996800005 2025-06-17,09:09:08.000,168,11003612,12565,0,1750151347,13029.896517109992,29.425112490003812,53384.578086960006 2025-06-17,09:09:09.000,168,11003542,12885,0,1750151348,13029.896517109992,29.411014229997818,53384.59904832001 2025-06-17,09:09:10.000,168,11003580,12725,0,1750151349,13029.869571869996,29.375768580001022,53384.557125600004 2025-06-17,09:09:11.000,168,11003612,12965,0,1750151350,13029.856099249992,29.361670320002304,53384.56411272 2025-06-17,09:09:12.000,168,11003634,12885,0,1750151351,13029.829154009996,29.347572060003586,53384.55013848001 2025-06-17,09:09:13.000,168,11003611,12605,0,1750151352,13029.822417700001,29.312326409999514,53384.49424152 2025-06-17,09:09:14.000,168,11003590,12605,0,1750151353,13029.802208770001,29.248884239998006,53384.43834456 2025-06-17,09:09:15.000,168,11003577,12885,0,1750151354,13029.781999840001,29.234785979999288,53384.410396080006 2025-06-17,09:09:16.000,168,11003563,12965,0,1750151355,13029.775263529991,29.178392940004414,53384.389434720004 2025-06-17,09:09:17.000,168,11003610,13045,0,1750151356,13029.748318289996,29.178392940004414,53384.389434720004 2025-06-17,09:09:18.000,168,11003598,12725,0,1750151357,13029.70116412,29.178392940004414,53384.361486240006 2025-06-17,09:09:19.000,168,11003590,13045,0,1750151358,13029.72137305,29.129049030001624,53384.361486240006 2025-06-17,09:09:20.000,168,11003556,12925,0,1750151359,13029.734845669991,29.107901640003547,53384.347512 2025-06-17,09:09:21.000,168,11003567,13125,0,1750151360,13029.667482569996,29.058557730000757,53384.30558928 2025-06-17,09:09:22.000,168,11003585,12965,0,1750151361,13029.687691499996,29.051508600001398,53384.27065368 2025-06-17,09:09:23.000,168,11003543,12645,0,1750151362,13029.667482569996,29.03741034000268,53384.242705200006 2025-06-17,09:09:24.000,168,11003547,12925,0,1750151363,13029.667482569996,29.02331208000396,53384.25667944 2025-06-17,09:09:25.000,168,11003601,12645,0,1750151364,13029.627064709995,28.966919040001812,53384.242705200006 2025-06-17,09:09:26.000,168,11003577,12725,0,1750151365,13029.647273639996,28.945771650003735,53384.193795360006 2025-06-17,09:09:27.000,168,11003592,12765,0,1750151366,13029.667482569996,28.966919040001812,53384.23571808001 2025-06-17,09:09:28.000,168,11003597,12765,0,1750151367,13029.64053733,28.917575129999022,53384.20078248 2025-06-17,09:09:29.000,168,11003537,12605,0,1750151368,13029.65400994999,28.910525999999663,53384.193795360006 2025-06-17,09:09:30.000,168,11003595,13005,0,1750151369,13029.66074626,28.910525999999663,53384.17982112 2025-06-17,09:09:31.000,168,11003555,12725,0,1750151370,13029.66074626,28.903476870000304,53384.11693704001 2025-06-17,09:09:32.000,168,11003555,12525,0,1750151371,13029.6203284,28.917575129999022,53384.075014320006 2025-06-17,09:09:33.000,168,11003535,12965,0,1750151372,13029.627064709995,28.86823122000351,53384.08898856 2025-06-17,09:09:34.000,168,11003537,12725,0,1750151373,13029.63380101999,28.889378610001586,53384.054052960004 2025-06-17,09:09:35.000,168,11003575,12925,0,1750151374,13029.57991054,28.92462425999838,53384.01911736001 2025-06-17,09:09:36.000,168,11003590,12685,0,1750151375,13029.57991054,28.903476870000304,53384.06802720001 2025-06-17,09:09:37.000,168,11003528,12765,0,1750151376,13029.566437919995,28.93167338999774,53384.0330916 2025-06-17,09:09:38.000,168,11003624,12765,0,1750151377,13029.57991054,28.92462425999838,53384.01911736001 2025-06-17,09:09:39.000,168,11003642,13005,0,1750151378,13029.606855779995,28.910525999999663,53384.01911736001 2025-06-17,09:09:40.000,168,11003579,12845,0,1750151379,13029.566437919995,28.903476870000304,53383.99116888 2025-06-17,09:09:41.000,168,11003581,12885,0,1750151380,13029.53275636999,28.875280350002868,53384.01213024 2025-06-17,09:09:42.000,168,11003583,12965,0,1750151381,13029.55970161,28.889378610001586,53383.94924616001 2025-06-17,09:09:43.000,168,11003602,12765,0,1750151382,13029.55970161,28.896427740000945,53383.93527192 2025-06-17,09:09:44.000,168,11003568,12885,0,1750151383,13029.55970161,28.896427740000945,53383.907323440006 2025-06-17,09:09:45.000,168,11003582,12605,0,1750151384,13029.57317422999,28.896427740000945,53383.907323440006 2025-06-17,09:09:46.000,168,11003599,12885,0,1750151385,13029.53275636999,28.882329480002227,53383.92828480001 2025-06-17,09:09:47.000,168,11003573,12885,0,1750151386,13029.586646849995,28.875280350002868,53383.87937496001 2025-06-17,09:09:48.000,168,11003607,12845,0,1750151387,13029.586646849995,28.903476870000304,53383.87937496001 2025-06-17,09:09:49.000,168,11003526,12965,0,1750151388,13029.57317422999,28.92462425999838,53383.858413600006 2025-06-17,09:09:50.000,168,11003586,12845,0,1750151389,13029.606855779995,28.945771650003735,53383.86540072 2025-06-17,09:09:51.000,168,11003576,12645,0,1750151390,13029.586646849995,28.917575129999022,53383.84443936 2025-06-17,09:09:52.000,168,11003568,12805,0,1750151391,13029.60011947,28.952820780003094,53383.823478 2025-06-17,09:09:53.000,168,11003636,12885,0,1750151392,13029.63380101999,29.016262950004602,53383.823478 2025-06-17,09:09:54.000,168,11003602,13125,0,1750151393,13029.59338315999,28.98101730000053,53383.81649088 2025-06-17,09:09:55.000,168,11003568,13045,0,1750151394,13029.59338315999,29.02331208000396,53383.81649088 2025-06-17,09:09:56.000,168,11003579,12845,0,1750151395,13029.57317422999,29.065606860000116,53383.80251664 2025-06-17,09:09:57.000,168,11003614,12765,0,1750151396,13029.57991054,29.058557730000757,53383.79552952 2025-06-17,09:09:58.000,168,11003603,12645,0,1750151397,13029.55970161,29.079705119998835,53383.80251664 2025-06-17,09:09:59.000,168,11003597,12805,0,1750151398,13029.57991054,29.107901640003547,53383.77456816 2025-06-17,09:10:00.000,168,11003626,12805,0,1750151399,13029.57991054,29.079705119998835,53383.80251664 2025-06-17,09:10:01.000,168,11003564,12645,0,1750151400,13029.57991054,29.114950770002906,53383.80251664 2025-06-17,09:10:02.000,168,11003563,12645,0,1750151401,13029.60011947,29.121999900002265,53383.823478 2025-06-17,09:10:03.000,168,11003612,12725,0,1750151402,13029.55970161,29.121999900002265,53383.77456816 2025-06-17,09:10:04.000,168,11003593,12605,0,1750151403,13029.586646849995,29.129049030001624,53383.77456816 2025-06-17,09:10:05.000,168,11003572,12525,0,1750151404,13029.57317422999,29.178392940004414,53383.7536068 2025-06-17,09:10:06.000,168,11003593,12885,0,1750151405,13029.586646849995,29.15724554999906,53383.80950376001 2025-06-17,09:10:07.000,168,11003599,12805,0,1750151406,13029.606855779995,29.17134380999778,53383.739632560006 2025-06-17,09:10:08.000,168,11003606,12845,0,1750151407,13029.65400994999,29.17134380999778,53383.788542400005 2025-06-17,09:10:09.000,168,11003600,12605,0,1750151408,13029.647273639996,29.192491200003133,53383.76059392001 2025-06-17,09:10:10.000,168,11003598,12845,0,1750151409,13029.67421887999,29.21363859000121,53383.71168408001 2025-06-17,09:10:11.000,168,11003592,12805,0,1750151410,13029.65400994999,29.22773684999993,53383.67674848 2025-06-17,09:10:12.000,168,11003625,12605,0,1750151411,13029.64053733,29.234785979999288,53383.6488 2025-06-17,09:10:13.000,168,11003557,12645,0,1750151412,13029.647273639996,29.248884239998006,53383.669761360004 2025-06-17,09:10:14.000,168,11003605,12765,0,1750151413,13029.667482569996,29.185442070003774,53383.669761360004 2025-06-17,09:10:15.000,168,11003581,12805,0,1750151414,13029.67421887999,29.20658946000185,53383.70469696 2025-06-17,09:10:16.000,168,11003630,12925,0,1750151415,13029.67421887999,29.17134380999778,53383.71168408001 2025-06-17,09:10:17.000,168,11003643,12725,0,1750151416,13029.66074626,29.192491200003133,53383.66277424001 2025-06-17,09:10:18.000,168,11003582,12765,0,1750151417,13029.667482569996,29.143147290000343,53383.70469696 2025-06-17,09:10:19.000,168,11003594,13125,0,1750151418,13029.6203284,29.136098160000984,53383.669761360004 2025-06-17,09:10:20.000,168,11003551,12845,0,1750151419,13029.6203284,29.129049030001624,53383.620851520005 2025-06-17,09:10:21.000,168,11003548,12645,0,1750151420,13029.606855779995,29.121999900002265,53383.61386440001 2025-06-17,09:10:22.000,168,11003560,12805,0,1750151421,13029.57317422999,29.121999900002265,53383.61386440001 2025-06-17,09:10:23.000,168,11003560,12765,0,1750151422,13029.55296529999,29.143147290000343,53383.61386440001 2025-06-17,09:10:24.000,168,11003544,12685,0,1750151423,13029.57317422999,29.15724554999906,53383.59290304001 2025-06-17,09:10:25.000,168,11003563,13085,0,1750151424,13029.57317422999,29.16429467999842,53383.59989016 2025-06-17,09:10:26.000,168,11003556,12845,0,1750151425,13029.57991054,29.17134380999778,53383.63482576 2025-06-17,09:10:27.000,168,11003572,12725,0,1750151426,13029.51928375,29.107901640003547,53383.55796744 2025-06-17,09:10:28.000,168,11003564,12685,0,1750151427,13029.55296529999,29.114950770002906,53383.5090576 2025-06-17,09:10:29.000,168,11003623,12925,0,1750151428,13029.546228989995,29.121999900002265,53383.53001896 2025-06-17,09:10:30.000,168,11003569,12765,0,1750151429,13029.57991054,29.129049030001624,53383.54399320001 2025-06-17,09:10:31.000,168,11003588,13165,0,1750151430,13029.586646849995,29.136098160000984,53383.51604472001 2025-06-17,09:10:32.000,168,11003542,12805,0,1750151431,13029.59338315999,29.150196419999702,53383.54399320001 2025-06-17,09:10:33.000,168,11003570,12925,0,1750151432,13029.57991054,29.121999900002265,53383.49508336001 2025-06-17,09:10:34.000,168,11003495,13045,0,1750151433,13029.606855779995,29.114950770002906,53383.47412200001 2025-06-17,09:10:35.000,168,11003557,12765,0,1750151434,13029.6203284,29.086754249998194,53383.49508336001 2025-06-17,09:10:36.000,168,11003571,12925,0,1750151435,13029.6203284,29.02331208000396,53383.453160640005 2025-06-17,09:10:37.000,168,11003490,12925,0,1750151436,13029.606855779995,29.009213819997967,53383.49508336001 2025-06-17,09:10:38.000,168,11003552,12805,0,1750151437,13029.55970161,29.009213819997967,53383.44617352001 2025-06-17,09:10:39.000,168,11003562,12685,0,1750151438,13029.546228989995,28.93167338999774,53383.42521216001 2025-06-17,09:10:40.000,168,11003552,12805,0,1750151439,13029.566437919995,28.92462425999838,53383.46014776 2025-06-17,09:10:41.000,168,11003505,12965,0,1750151440,13029.505811129995,28.910525999999663,53383.4391864 2025-06-17,09:10:42.000,168,11003593,12925,0,1750151441,13029.505811129995,28.875280350002868,53383.39027656 2025-06-17,09:10:43.000,168,11003580,12805,0,1750151442,13029.485602199995,28.910525999999663,53383.42521216001 2025-06-17,09:10:44.000,168,11003566,13045,0,1750151443,13029.43171171999,28.889378610001586,53383.39726368001 2025-06-17,09:10:45.000,168,11003568,12765,0,1750151444,13029.465393269995,28.917575129999022,53383.39726368001 2025-06-17,09:10:46.000,168,11003558,12845,0,1750151445,13029.424975409995,28.917575129999022,53383.39027656 2025-06-17,09:10:47.000,168,11003545,12725,0,1750151446,13029.39129385999,28.92462425999838,53383.39726368001 2025-06-17,09:10:48.000,168,11003493,12605,0,1750151447,13029.41150278999,28.952820780003094,53383.383289440004 2025-06-17,09:10:49.000,168,11003548,12885,0,1750151448,13029.39129385999,28.92462425999838,53383.34136672 2025-06-17,09:10:50.000,168,11003559,12725,0,1750151449,13029.404766479995,28.952820780003094,53383.355340960006 2025-06-17,09:10:51.000,168,11003592,12725,0,1750151450,13029.384557549994,28.98101730000053,53383.34136672 2025-06-17,09:10:52.000,168,11003538,13005,0,1750151451,13029.364348619994,28.959869910002453,53383.34835384001 2025-06-17,09:10:53.000,168,11003574,12765,0,1750151452,13029.37782124,28.952820780003094,53383.30643112001 2025-06-17,09:10:54.000,168,11003553,13125,0,1750151453,13029.33740338,28.910525999999663,53383.3693152 2025-06-17,09:10:55.000,168,11003581,12805,0,1750151454,13029.35087599999,28.917575129999022,53383.27848264001 2025-06-17,09:10:56.000,168,11003563,12965,0,1750151455,13029.35761231,28.903476870000304,53383.27848264001 2025-06-17,09:10:57.000,168,11003539,12685,0,1750151456,13029.31045813999,28.86118209000415,53383.27848264001 2025-06-17,09:10:58.000,168,11003550,12685,0,1750151457,13029.303721829994,28.875280350002868,53383.30643112001 2025-06-17,09:10:59.000,168,11003570,12765,0,1750151458,13029.33066706999,28.86823122000351,53383.29245688 2025-06-17,09:11:00.000,168,11003521,13085,0,1750151459,13029.276776589999,28.875280350002868,53383.34835384001 2025-06-17,09:11:01.000,168,11003566,12605,0,1750151460,13029.31045813999,28.889378610001586,53383.29245688 2025-06-17,09:11:02.000,168,11003575,12765,0,1750151461,13029.283512899994,28.847083829998155,53383.31341824 2025-06-17,09:11:03.000,168,11003581,12605,0,1750151462,13029.276776589999,28.86823122000351,53383.2645084 2025-06-17,09:11:04.000,168,11003497,12965,0,1750151463,13029.276776589999,28.847083829998155,53383.22957280001 2025-06-17,09:11:05.000,168,11003544,12925,0,1750151464,13029.256567659999,28.81888731000072,53383.25752128001 2025-06-17,09:11:06.000,168,11003551,12765,0,1750151465,13029.27004027999,28.79773992000264,53383.32040536 2025-06-17,09:11:07.000,168,11003579,12765,0,1750151466,13029.27004027999,28.79773992000264,53383.27149552 2025-06-17,09:11:08.000,168,11003578,12845,0,1750151467,13029.256567659999,28.783641660003923,53383.22957280001 2025-06-17,09:11:09.000,168,11003541,12605,0,1750151468,13029.276776589999,28.75544513999921,53383.25053416 2025-06-17,09:11:10.000,168,11003539,12805,0,1750151469,13029.27004027999,28.76954339999793,53383.1946372 2025-06-17,09:11:11.000,168,11003531,13045,0,1750151470,13029.27004027999,28.74839600999985,53383.13874024001 2025-06-17,09:11:12.000,168,11003603,12605,0,1750151471,13029.243095039994,28.734297750001133,53383.14572736 2025-06-17,09:11:13.000,168,11003613,12965,0,1750151472,13029.24983134999,28.75544513999921,53383.117778880005 2025-06-17,09:11:14.000,168,11003586,12965,0,1750151473,13029.236358729999,28.741346880000492,53383.13175312 2025-06-17,09:11:15.000,168,11003546,12965,0,1750151474,13029.256567659999,28.75544513999921,53383.09681752 2025-06-17,09:11:16.000,168,11003557,12885,0,1750151475,13029.263303969994,28.706101230003696,53383.11079176001 2025-06-17,09:11:17.000,168,11003557,12885,0,1750151476,13029.229622419989,28.741346880000492,53383.117778880005 2025-06-17,09:11:18.000,168,11003571,12845,0,1750151477,13029.27004027999,28.75544513999921,53383.124766 2025-06-17,09:11:19.000,168,11003532,12925,0,1750151478,13029.195940869999,28.727248620001774,53383.0548948 2025-06-17,09:11:20.000,168,11003543,12845,0,1750151479,13029.209413489989,28.734297750001133,53383.08983040001 2025-06-17,09:11:21.000,168,11003559,12965,0,1750151480,13029.222886109994,28.75544513999921,53383.10380464 2025-06-17,09:11:22.000,168,11003536,12845,0,1750151481,13029.168995629989,28.720199490002415,53383.09681752 2025-06-17,09:11:23.000,168,11003543,12525,0,1750151482,13029.182468249994,28.720199490002415,53383.08284328 2025-06-17,09:11:24.000,168,11003570,12765,0,1750151483,13029.148786699989,28.75544513999921,53383.047907680004 2025-06-17,09:11:25.000,168,11003581,12765,0,1750151484,13029.094896219998,28.76954339999793,53383.04092056001 2025-06-17,09:11:26.000,168,11003586,12965,0,1750151485,13029.088159909988,28.776592530004564,53383.019959200006 2025-06-17,09:11:27.000,168,11003529,12885,0,1750151486,13029.034269429998,28.76249426999857,53383.07585616 2025-06-17,09:11:28.000,168,11003575,12845,0,1750151487,13029.000587879993,28.804789050002,53383.047907680004 2025-06-17,09:11:29.000,168,11003570,12965,0,1750151488,13028.993851569998,28.75544513999921,53383.04092056001 2025-06-17,09:11:30.000,168,11003578,13165,0,1750151489,13028.960170019993,28.74839600999985,53383.02694632 2025-06-17,09:11:31.000,168,11003574,13045,0,1750151490,13028.946697400002,28.776592530004564,53383.04092056001 2025-06-17,09:11:32.000,168,11003561,12845,0,1750151491,13028.933224779998,28.727248620001774,53383.00598496 2025-06-17,09:11:33.000,168,11003550,12805,0,1750151492,13028.899543229993,28.727248620001774,53383.02694632 2025-06-17,09:11:34.000,168,11003599,12685,0,1750151493,13028.899543229993,28.713150360003056,53383.03393344 2025-06-17,09:11:35.000,168,11003571,13125,0,1750151494,13028.879334299992,28.720199490002415,53383.019959200006 2025-06-17,09:11:36.000,168,11003552,12885,0,1750151495,13028.879334299992,28.706101230003696,53383.02694632 2025-06-17,09:11:37.000,168,11003560,12925,0,1750151496,13028.832180129997,28.720199490002415,53383.019959200006 2025-06-17,09:11:38.000,168,11003560,12565,0,1750151497,13028.838916439992,28.713150360003056,53382.97803648 2025-06-17,09:11:39.000,168,11003561,12685,0,1750151498,13028.832180129997,28.727248620001774,53382.97803648 2025-06-17,09:11:40.000,168,11003528,12645,0,1750151499,13028.805234890002,28.75544513999921,53382.89419104001 2025-06-17,09:11:41.000,168,11003559,12805,0,1750151500,13028.791762269997,28.727248620001774,53382.950088000005 2025-06-17,09:11:42.000,168,11003568,12925,0,1750151501,13028.764817030002,28.741346880000492,53382.89419104001 2025-06-17,09:11:43.000,168,11003585,12765,0,1750151502,13028.751344409997,28.727248620001774,53382.9151524 2025-06-17,09:11:44.000,168,11003538,12925,0,1750151503,13028.737871789992,28.706101230003696,53382.9151524 2025-06-17,09:11:45.000,168,11003559,13125,0,1750151504,13028.704190240001,28.713150360003056,53382.88720392 2025-06-17,09:11:46.000,168,11003583,13045,0,1750151505,13028.690717619997,28.720199490002415,53382.880216800004 2025-06-17,09:11:47.000,168,11003565,13125,0,1750151506,13028.657036069992,28.706101230003696,53382.94310088001 2025-06-17,09:11:48.000,168,11003577,12805,0,1750151507,13028.683981310001,28.692002969997702,53382.88720392 2025-06-17,09:11:49.000,168,11003576,12925,0,1750151508,13028.677244999992,28.692002969997702,53382.87322968001 2025-06-17,09:11:50.000,168,11003545,13125,0,1750151509,13028.663772380001,28.699052100004337,53382.86624256 2025-06-17,09:11:51.000,168,11003585,12645,0,1750151510,13028.690717619997,28.677904709998984,53382.82431984001 2025-06-17,09:11:52.000,168,11003530,13125,0,1750151511,13028.677244999992,28.649708190001547,53382.880216800004 2025-06-17,09:11:53.000,168,11003595,13005,0,1750151512,13028.677244999992,28.5933151499994,53382.85925544 2025-06-17,09:11:54.000,168,11003609,12765,0,1750151513,13028.670508689996,28.551020370003243,53382.852268320006 2025-06-17,09:11:55.000,168,11003575,12605,0,1750151514,13028.643563450001,28.558069500002603,53382.81733272 2025-06-17,09:11:56.000,168,11003587,12765,0,1750151515,13028.582936660001,28.494627330001094,53382.83829408 2025-06-17,09:11:57.000,168,11003582,12765,0,1750151516,13028.582936660001,28.494627330001094,53382.77541000001 2025-06-17,09:11:58.000,168,11003544,12765,0,1750151517,13028.555991419991,28.473479940003017,53382.76842288 2025-06-17,09:11:59.000,168,11003565,12645,0,1750151518,13028.549255109996,28.473479940003017,53382.76143576 2025-06-17,09:12:00.000,168,11003537,12725,0,1750151519,13028.535782489991,28.466430810003658,53382.81733272 2025-06-17,09:12:01.000,168,11003558,12605,0,1750151520,13028.50210094,28.438234289998945,53382.8103456 2025-06-17,09:12:02.000,168,11003561,12725,0,1750151521,13028.45494676999,28.452332549997664,53382.76842288 2025-06-17,09:12:03.000,168,11003591,12925,0,1750151522,13028.45494676999,28.452332549997664,53382.75444864001 2025-06-17,09:12:04.000,168,11003569,12765,0,1750151523,13028.43473783999,28.39593951000279,53382.7404744 2025-06-17,09:12:05.000,168,11003566,12805,0,1750151524,13028.39431997999,28.417086900000868,53382.76842288 2025-06-17,09:12:06.000,168,11003571,12765,0,1750151525,13028.347165809995,28.374792120004713,53382.712525920004 2025-06-17,09:12:07.000,168,11003592,12605,0,1750151526,13028.367374739995,28.381841250004072,53382.70553880001 2025-06-17,09:12:08.000,168,11003494,12845,0,1750151527,13028.36063843,28.325448210001923,53382.69855168 2025-06-17,09:12:09.000,168,11003581,12765,0,1750151528,13028.326956879995,28.311349950003205,53382.67759032001 2025-06-17,09:12:10.000,168,11003587,12805,0,1750151529,13028.286539019995,28.247907780001697,53382.663616080004 2025-06-17,09:12:11.000,168,11003577,12885,0,1750151530,13028.266330089995,28.21971126000426,53382.67759032001 2025-06-17,09:12:12.000,168,11003552,13045,0,1750151531,13028.225912229995,28.191514739999548,53382.663616080004 2025-06-17,09:12:13.000,168,11003499,12965,0,1750151532,13028.225912229995,28.156269090002752,53382.65662896001 2025-06-17,09:12:14.000,168,11003557,12605,0,1750151533,13028.225912229995,28.11397430999932,53382.62169336 2025-06-17,09:12:15.000,168,11003544,13045,0,1750151534,13028.185494369995,28.092826920001244,53382.62868048 2025-06-17,09:12:16.000,168,11003550,12965,0,1750151535,13028.165285439994,28.078728660002525,53382.58675776001 2025-06-17,09:12:17.000,168,11003557,12685,0,1750151536,13028.145076509994,28.078728660002525,53382.614706240005 2025-06-17,09:12:18.000,168,11003550,12845,0,1750151537,13028.097922339999,28.015286490001017,53382.55880928001 2025-06-17,09:12:19.000,168,11003544,12845,0,1750151538,13028.077713409999,28.064630400003807,53382.565796400006 2025-06-17,09:12:20.000,168,11003561,12925,0,1750151539,13028.037295549999,28.057581270004448,53382.55182216 2025-06-17,09:12:21.000,168,11003565,13005,0,1750151540,13028.044031859994,28.085777790001885,53382.55880928001 2025-06-17,09:12:22.000,168,11003602,13245,0,1750151541,13027.996877689999,28.057581270004448,53382.565796400006 2025-06-17,09:12:23.000,168,11003546,12885,0,1750151542,13028.017086619999,28.057581270004448,53382.55880928001 2025-06-17,09:12:24.000,168,11003527,12965,0,1750151543,13027.949723519989,28.022335620000376,53382.447015360005 2025-06-17,09:12:25.000,168,11003556,12845,0,1750151544,13027.956459829998,28.036433879999095,53382.516886560006 2025-06-17,09:12:26.000,168,11003575,12885,0,1750151545,13027.942987209994,28.022335620000376,53382.48195096 2025-06-17,09:12:27.000,168,11003514,12925,0,1750151546,13027.895833039998,28.0011882300023,53382.50291232 2025-06-17,09:12:28.000,168,11003607,12965,0,1750151547,13027.909305659989,27.99413910000294,53382.50989944001 2025-06-17,09:12:29.000,168,11003582,12965,0,1750151548,13027.882360419993,27.972991710004862,53382.47496384 2025-06-17,09:12:30.000,168,11003546,12845,0,1750151549,13027.895833039998,27.95184431999951,53382.46797672001 2025-06-17,09:12:31.000,168,11003611,12565,0,1750151550,13027.889096729989,27.95184431999951,53382.447015360005 2025-06-17,09:12:32.000,168,11003590,12765,0,1750151551,13027.875624109998,27.93069693000143,53382.44002824001 2025-06-17,09:12:33.000,168,11003582,13045,0,1750151552,13027.855415179998,27.93069693000143,53382.41207976 2025-06-17,09:12:34.000,168,11003551,12805,0,1750151553,13027.841942559993,27.902500410003995,53382.41906688001 2025-06-17,09:12:35.000,168,11003581,12965,0,1750151554,13027.808261009988,27.895451280004636,53382.37015704001 2025-06-17,09:12:36.000,168,11003572,12925,0,1750151555,13027.814997319998,27.909549540003354,53382.37015704001 2025-06-17,09:12:37.000,168,11003578,12845,0,1750151556,13027.767843150003,27.902500410003995,53382.398105520006 2025-06-17,09:12:38.000,168,11003615,12845,0,1750151557,13027.788052079988,27.895451280004636,53382.34220856001 2025-06-17,09:12:39.000,168,11003572,12805,0,1750151558,13027.781315769993,27.916598670002713,53382.377144160004 2025-06-17,09:12:40.000,168,11003524,13165,0,1750151559,13027.720688979993,27.88135301999864,53382.37015704001 2025-06-17,09:12:41.000,168,11003569,12885,0,1750151560,13027.727425290002,27.88135301999864,53382.34220856001 2025-06-17,09:12:42.000,168,11003500,12805,0,1750151561,13027.707216360002,27.874303889999283,53382.349195680006 2025-06-17,09:12:43.000,168,11003510,13005,0,1750151562,13027.693743739997,27.82495998000377,53382.279324480005 2025-06-17,09:12:44.000,168,11003516,12845,0,1750151563,13027.687007430002,27.7544686800029,53382.30727296 2025-06-17,09:12:45.000,168,11003594,12765,0,1750151564,13027.592699089997,27.747419550003542,53382.328234320004 2025-06-17,09:12:46.000,168,11003542,13125,0,1750151565,13027.565753850002,27.70512477000011,53382.26535024 2025-06-17,09:12:47.000,168,11003569,12925,0,1750151566,13027.559017539992,27.676928250002675,53382.328234320004 2025-06-17,09:12:48.000,168,11003588,12685,0,1750151567,13027.532072299997,27.634633469999244,53382.32124720001 2025-06-17,09:12:49.000,168,11003534,12765,0,1750151568,13027.518599679992,27.606436950001807,53382.25836312 2025-06-17,09:12:50.000,168,11003597,12885,0,1750151569,13027.484918130001,27.57824043000437,53382.27233736001 2025-06-17,09:12:51.000,168,11003550,12805,0,1750151570,13027.451236579996,27.52889652000158,53382.24438888 2025-06-17,09:12:52.000,168,11003526,12765,0,1750151571,13027.437763959992,27.521847390002222,53382.2863116 2025-06-17,09:12:53.000,168,11003562,12885,0,1750151572,13027.410818719996,27.500700000004144,53382.24438888 2025-06-17,09:12:54.000,168,11003555,12765,0,1750151573,13027.397346099991,27.507749130003504,53382.25836312 2025-06-17,09:12:55.000,168,11003561,12605,0,1750151574,13027.356928239991,27.53594565000094,53382.18849192 2025-06-17,09:12:56.000,168,11003528,13005,0,1750151575,13027.30303776,27.514798260002863,53382.20246616001 2025-06-17,09:12:57.000,168,11003562,12805,0,1750151576,13027.309774069996,27.5429947800003,53382.20246616001 2025-06-17,09:12:58.000,168,11003602,12925,0,1750151577,13027.24241097,27.58528956000373,53382.15355632001 2025-06-17,09:12:59.000,168,11003539,12765,0,1750151578,13027.228938349996,27.55004390999966,53382.13259496001 2025-06-17,09:13:00.000,168,11003559,12765,0,1750151579,13027.208729419996,27.557093039999017,53382.111633600005 2025-06-17,09:13:01.000,168,11003582,12965,0,1750151580,13027.19525679999,27.564142169998377,53382.10464648001 2025-06-17,09:13:02.000,168,11003550,13045,0,1750151581,13027.17504786999,27.564142169998377,53382.04874952 2025-06-17,09:13:03.000,168,11003539,12885,0,1750151582,13027.17504786999,27.55004390999966,53382.06971088 2025-06-17,09:13:04.000,168,11003579,12605,0,1750151583,13027.20199311,27.571191299997736,53382.041762400004 2025-06-17,09:13:05.000,168,11003566,12765,0,1750151584,13027.15483893999,27.55004390999966,53382.06971088 2025-06-17,09:13:06.000,168,11003552,12725,0,1750151585,13027.188520489995,27.557093039999017,53382.02778816 2025-06-17,09:13:07.000,168,11003574,12805,0,1750151586,13027.168311559995,27.571191299997736,53382.013813920006 2025-06-17,09:13:08.000,168,11003589,12965,0,1750151587,13027.13463000999,27.571191299997736,53381.97887832 2025-06-17,09:13:09.000,168,11003569,12965,0,1750151588,13027.17504786999,27.557093039999017,53381.9718912 2025-06-17,09:13:10.000,168,11003584,12965,0,1750151589,13027.188520489995,27.55004390999966,53381.98586544001 2025-06-17,09:13:11.000,168,11003567,12645,0,1750151590,13027.16157525,27.55004390999966,53381.99983968 2025-06-17,09:13:12.000,168,11003533,12765,0,1750151591,13027.16157525,27.557093039999017,53381.96490408001 2025-06-17,09:13:13.000,168,11003549,12845,0,1750151592,13027.16157525,27.564142169998377,53381.95791696 2025-06-17,09:13:14.000,168,11003547,12565,0,1750151593,13027.16157525,27.571191299997736,53381.943942720005 2025-06-17,09:13:15.000,168,11003574,12885,0,1750151594,13027.148102629995,27.641682599998603,53381.92298136 2025-06-17,09:13:16.000,168,11003553,12845,0,1750151595,13027.10094846,27.606436950001807,53381.91599424001 2025-06-17,09:13:17.000,168,11003560,12765,0,1750151596,13027.127893699995,27.648731729997962,53381.943942720005 2025-06-17,09:13:18.000,168,11003564,12765,0,1750151597,13027.168311559995,27.641682599998603,53381.91599424001 2025-06-17,09:13:19.000,168,11003535,12885,0,1750151598,13027.16157525,27.648731729997962,53381.86009728 2025-06-17,09:13:20.000,168,11003602,12885,0,1750151599,13027.12115739,27.669879120003316,53381.81817456001 2025-06-17,09:13:21.000,168,11003565,12765,0,1750151600,13027.168311559995,27.676928250002675,53381.88804576001 2025-06-17,09:13:22.000,168,11003535,13005,0,1750151601,13027.15483893999,27.72627215999819,53381.90900712 2025-06-17,09:13:23.000,168,11003544,12805,0,1750151602,13027.20199311,27.76151781000226,53381.895032880006 2025-06-17,09:13:24.000,168,11003587,12885,0,1750151603,13027.228938349996,27.77561607000098,53381.895032880006 2025-06-17,09:13:25.000,168,11003533,12965,0,1750151604,13027.21546572999,27.803812589998415,53381.88804576001 2025-06-17,09:13:26.000,168,11003579,12885,0,1750151605,13027.269356209996,27.803812589998415,53381.88105864 2025-06-17,09:13:27.000,168,11003562,12885,0,1750151606,13027.22220204,27.796763459999056,53381.88105864 2025-06-17,09:13:28.000,168,11003573,12925,0,1750151607,13027.24241097,27.839058240002487,53381.8321488 2025-06-17,09:13:29.000,168,11003603,12885,0,1750151608,13027.2626199,27.860205630000564,53381.83913592001 2025-06-17,09:13:30.000,168,11003584,12645,0,1750151609,13027.276092519991,27.853156500001205,53381.86708440001 2025-06-17,09:13:31.000,168,11003572,12965,0,1750151610,13027.25588358999,27.867254759999923,53381.81118744 2025-06-17,09:13:32.000,168,11003610,12645,0,1750151611,13027.28282883,27.874303889999283,53381.895032880006 2025-06-17,09:13:33.000,168,11003569,12565,0,1750151612,13027.276092519991,27.888402149998,53381.8321488 2025-06-17,09:13:34.000,168,11003564,12885,0,1750151613,13027.316510379991,27.895451280004636,53381.83913592001 2025-06-17,09:13:35.000,168,11003529,12605,0,1750151614,13027.309774069996,27.94479519000015,53381.88804576001 2025-06-17,09:13:36.000,168,11003608,12765,0,1750151615,13027.34345562,27.923647800002072,53381.85311016 2025-06-17,09:13:37.000,168,11003535,13045,0,1750151616,13027.383873480001,27.98708997000358,53381.90202 2025-06-17,09:13:38.000,168,11003546,12845,0,1750151617,13027.397346099991,28.015286490001017,53381.846123040006 2025-06-17,09:13:39.000,168,11003539,12685,0,1750151618,13027.444500270001,28.050532139997813,53381.83913592001 2025-06-17,09:13:40.000,168,11003554,12845,0,1750151619,13027.437763959992,28.106925179999962,53381.874071520004 2025-06-17,09:13:41.000,168,11003570,12645,0,1750151620,13027.478181819992,28.092826920001244,53381.88105864 2025-06-17,09:13:42.000,168,11003560,12845,0,1750151621,13027.484918130001,28.12807256999804,53381.88804576001 2025-06-17,09:13:43.000,168,11003566,12765,0,1750151622,13027.498390749992,28.11397430999932,53381.895032880006 2025-06-17,09:13:44.000,168,11003554,12525,0,1750151623,13027.525335990002,28.12807256999804,53381.8321488 2025-06-17,09:13:45.000,168,11003584,12925,0,1750151624,13027.538808609992,28.142170830004034,53381.83913592001 2025-06-17,09:13:46.000,168,11003613,12885,0,1750151625,13027.565753850002,28.135121700004674,53381.846123040006 2025-06-17,09:13:47.000,168,11003546,12925,0,1750151626,13027.585962780002,28.156269090002752,53381.86009728 2025-06-17,09:13:48.000,168,11003544,13045,0,1750151627,13027.606171710002,28.135121700004674,53381.88804576001 2025-06-17,09:13:49.000,168,11003554,12725,0,1750151628,13027.646589570002,28.16331822000211,53381.92996848 2025-06-17,09:13:50.000,168,11003558,12725,0,1750151629,13027.660062189992,28.18446561000019,53381.88105864 2025-06-17,09:13:51.000,168,11003558,12605,0,1750151630,13027.653325879997,28.191514739999548,53381.90202 2025-06-17,09:13:52.000,168,11003577,12925,0,1750151631,13027.693743739997,28.142170830004034,53381.874071520004 2025-06-17,09:13:53.000,168,11003624,13045,0,1750151632,13027.727425290002,28.205612999998266,53381.88105864 2025-06-17,09:13:54.000,168,11003563,12925,0,1750151633,13027.767843150003,28.142170830004034,53381.86708440001 2025-06-17,09:13:55.000,168,11003580,12805,0,1750151634,13027.767843150003,28.142170830004034,53381.895032880006 2025-06-17,09:13:56.000,168,11003597,12965,0,1750151635,13027.788052079988,28.099876050000603,53381.874071520004 2025-06-17,09:13:57.000,168,11003602,12885,0,1750151636,13027.794788389998,28.099876050000603,53381.85311016 2025-06-17,09:13:58.000,168,11003561,12925,0,1750151637,13027.788052079988,28.106925179999962,53381.86708440001 2025-06-17,09:13:59.000,168,11003534,12845,0,1750151638,13027.821733629993,28.11397430999932,53381.88105864 2025-06-17,09:14:00.000,168,11003604,12725,0,1750151639,13027.862151489993,28.092826920001244,53381.92298136 2025-06-17,09:14:01.000,168,11003557,12765,0,1750151640,13027.868887799988,28.085777790001885,53381.874071520004 2025-06-17,09:14:02.000,168,11003568,13045,0,1750151641,13027.882360419993,28.106925179999962,53381.92996848 2025-06-17,09:14:03.000,168,11003563,12765,0,1750151642,13027.902569349993,28.149219960003393,53381.90202 2025-06-17,09:14:04.000,168,11003554,12765,0,1750151643,13027.942987209994,28.156269090002752,53381.90900712 2025-06-17,09:14:05.000,168,11003534,12845,0,1750151644,13027.942987209994,28.16331822000211,53381.9718912 2025-06-17,09:14:06.000,168,11003576,12845,0,1750151645,13027.963196139994,28.17036735000147,53381.95791696 2025-06-17,09:14:07.000,168,11003533,12845,0,1750151646,13027.969932449989,28.205612999998266,53381.98586544001 2025-06-17,09:14:08.000,168,11003541,12965,0,1750151647,13027.949723519989,28.191514739999548,53381.93695560001 2025-06-17,09:14:09.000,168,11003530,13205,0,1750151648,13027.969932449989,28.247907780001697,53381.97887832 2025-06-17,09:14:10.000,168,11003597,12925,0,1750151649,13028.010350309989,28.262006040000415,53381.9718912 2025-06-17,09:14:11.000,168,11003578,12765,0,1750151650,13027.990141379989,28.29020255999785,53381.9718912 2025-06-17,09:14:12.000,168,11003535,12805,0,1750151651,13027.996877689999,28.297251690004487,53381.97887832 2025-06-17,09:14:13.000,168,11003536,12765,0,1750151652,13028.037295549999,28.276104299999133,53381.98586544001 2025-06-17,09:14:14.000,168,11003589,12925,0,1750151653,13028.044031859994,28.29020255999785,53381.93695560001 2025-06-17,09:14:15.000,168,11003569,12885,0,1750151654,13028.037295549999,28.332497340001282,53381.95791696 2025-06-17,09:14:16.000,168,11003550,13005,0,1750151655,13028.057504479999,28.304300820003846,53381.91599424001 2025-06-17,09:14:17.000,168,11003592,12605,0,1750151656,13028.07097709999,28.304300820003846,53381.90202 2025-06-17,09:14:18.000,168,11003537,12925,0,1750151657,13028.064240789994,28.297251690004487,53381.99983968 2025-06-17,09:14:19.000,168,11003583,12845,0,1750151658,13028.104658649994,28.262006040000415,53381.95092984 2025-06-17,09:14:20.000,168,11003600,12965,0,1750151659,13028.09118602999,28.297251690004487,53381.96490408001 2025-06-17,09:14:21.000,168,11003601,12885,0,1750151660,13028.11813127,28.283153429998492,53381.98586544001 2025-06-17,09:14:22.000,168,11003579,12765,0,1750151661,13028.165285439994,28.283153429998492,53381.92996848 2025-06-17,09:14:23.000,168,11003579,12645,0,1750151662,13028.185494369995,28.318399080002564,53381.92996848 2025-06-17,09:14:24.000,168,11003577,12845,0,1750151663,13028.25285746999,28.283153429998492,53381.9718912 2025-06-17,09:14:25.000,168,11003546,12605,0,1750151664,13028.286539019995,28.297251690004487,53381.95092984 2025-06-17,09:14:26.000,168,11003553,12965,0,1750151665,13028.32022057,28.332497340001282,53381.95791696 2025-06-17,09:14:27.000,168,11003536,13045,0,1750151666,13028.347165809995,28.311349950003205,53381.90900712 2025-06-17,09:14:28.000,168,11003589,12965,0,1750151667,13028.38084736,28.325448210001923,53381.95791696 2025-06-17,09:14:29.000,168,11003582,12925,0,1750151668,13028.39431997999,28.33954647000064,53381.95791696 2025-06-17,09:14:30.000,168,11003568,12765,0,1750151669,13028.43473783999,28.332497340001282,53381.895032880006 2025-06-17,09:14:31.000,168,11003581,12885,0,1750151670,13028.44147415,28.332497340001282,53381.88804576001 2025-06-17,09:14:32.000,168,11003592,12845,0,1750151671,13028.50210094,28.332497340001282,53381.943942720005 2025-06-17,09:14:33.000,168,11003547,12765,0,1750151672,13028.508837249996,28.33954647000064,53381.88105864 2025-06-17,09:14:34.000,168,11003590,12765,0,1750151673,13028.50210094,28.33954647000064,53381.90202 2025-06-17,09:14:35.000,168,11003584,12845,0,1750151674,13028.5425188,28.33954647000064,53381.85311016 2025-06-17,09:14:36.000,168,11003540,12965,0,1750151675,13028.5425188,28.332497340001282,53381.90202 2025-06-17,09:14:37.000,168,11003577,12805,0,1750151676,13028.589672969996,28.33954647000064,53381.92298136 2025-06-17,09:14:38.000,168,11003650,12605,0,1750151677,13028.569464039996,28.33954647000064,53381.895032880006 2025-06-17,09:14:39.000,168,11003594,12965,0,1750151678,13028.596409279991,28.33954647000064,53381.88105864 2025-06-17,09:14:40.000,168,11003555,13405,0,1750151679,13028.596409279991,28.374792120004713,53381.88105864 2025-06-17,09:14:41.000,168,11003608,12765,0,1750151680,13028.603145590001,28.332497340001282,53381.895032880006 2025-06-17,09:14:42.000,168,11003593,12885,0,1750151681,13028.596409279991,28.36069385999872,53381.895032880006 2025-06-17,09:14:43.000,168,11003601,12885,0,1750151682,13028.643563450001,28.367742989998078,53381.91599424001 2025-06-17,09:14:44.000,168,11003573,12645,0,1750151683,13028.636827139992,28.374792120004713,53381.86708440001 2025-06-17,09:14:45.000,168,11003573,12845,0,1750151684,13028.623354520001,28.40298864000215,53381.83913592001 2025-06-17,09:14:46.000,168,11003544,12965,0,1750151685,13028.663772380001,28.40298864000215,53381.86708440001 2025-06-17,09:14:47.000,168,11003573,12845,0,1750151686,13028.670508689996,28.431185159999586,53381.874071520004 2025-06-17,09:14:48.000,168,11003576,12925,0,1750151687,13028.657036069992,28.424136030000227,53381.86708440001 2025-06-17,09:14:49.000,168,11003617,12845,0,1750151688,13028.683981310001,28.480529070002376,53381.90202 2025-06-17,09:14:50.000,168,11003622,12885,0,1750151689,13028.690717619997,28.473479940003017,53381.895032880006 2025-06-17,09:14:51.000,168,11003566,12605,0,1750151690,13028.724399170002,28.494627330001094,53381.88105864 2025-06-17,09:14:52.000,168,11003603,12965,0,1750151691,13028.731135479997,28.536922110004525,53381.86708440001 2025-06-17,09:14:53.000,168,11003576,13165,0,1750151692,13028.724399170002,28.57216776000132,53381.85311016 2025-06-17,09:14:54.000,168,11003587,13005,0,1750151693,13028.764817030002,28.543971240003884,53381.88804576001 2025-06-17,09:14:55.000,168,11003590,12845,0,1750151694,13028.805234890002,28.63560993000283,53381.895032880006 2025-06-17,09:14:56.000,168,11003548,12925,0,1750151695,13028.805234890002,28.63560993000283,53381.874071520004 2025-06-17,09:14:57.000,168,11003590,12805,0,1750151696,13028.852389059997,28.649708190001547,53381.88804576001 2025-06-17,09:14:58.000,168,11003624,13005,0,1750151697,13028.859125369992,28.663806450000266,53381.88804576001 2025-06-17,09:14:59.000,168,11003578,12765,0,1750151698,13028.892806919997,28.663806450000266,53381.90202 2025-06-17,09:15:00.000,168,11003626,12965,0,1750151699,13028.939961089993,28.663806450000266,53381.874071520004 2025-06-17,09:15:01.000,168,11003572,13005,0,1750151700,13028.980378949993,28.677904709998984,53381.874071520004 2025-06-17,09:15:02.000,168,11003579,13045,0,1750151701,13028.993851569998,28.670855579999625,53381.91599424001 2025-06-17,09:15:03.000,168,11003621,12805,0,1750151702,13029.081423599993,28.670855579999625,53381.98586544001 2025-06-17,09:15:04.000,168,11003628,12885,0,1750151703,13029.081423599993,28.642659060002188,53382.02080104 2025-06-17,09:15:05.000,168,11003623,12765,0,1750151704,13029.115105149998,28.649708190001547,53381.96490408001 2025-06-17,09:15:06.000,168,11003579,12965,0,1750151705,13029.155523009998,28.642659060002188,53381.97887832 2025-06-17,09:15:07.000,168,11003593,12965,0,1750151706,13029.182468249994,28.62856080000347,53381.98586544001 2025-06-17,09:15:08.000,168,11003550,12805,0,1750151707,13029.168995629989,28.57921689000068,53382.02080104 2025-06-17,09:15:09.000,168,11003602,12685,0,1750151708,13029.202677179994,28.58626602000004,53382.013813920006 2025-06-17,09:15:10.000,168,11003621,12965,0,1750151709,13029.195940869999,28.551020370003243,53382.00682680001 2025-06-17,09:15:11.000,168,11003576,12885,0,1750151710,13029.202677179994,28.515774719999172,53382.041762400004 2025-06-17,09:15:12.000,168,11003555,12925,0,1750151711,13029.256567659999,28.515774719999172,53382.05573664001 2025-06-17,09:15:13.000,168,11003601,12885,0,1750151712,13029.31045813999,28.494627330001094,53382.03477528001 2025-06-17,09:15:14.000,168,11003578,12845,0,1750151713,13029.303721829994,28.452332549997664,53381.992852560004 2025-06-17,09:15:15.000,168,11003632,12925,0,1750151714,13029.35087599999,28.452332549997664,53382.02080104 2025-06-17,09:15:16.000,168,11003583,12725,0,1750151715,13029.35087599999,28.4593816800043,53382.02080104 2025-06-17,09:15:17.000,168,11003582,12685,0,1750151716,13029.33740338,28.452332549997664,53382.041762400004 2025-06-17,09:15:18.000,168,11003596,12725,0,1750151717,13029.4182391,28.41003777000151,53382.04874952 2025-06-17,09:15:19.000,168,11003586,12845,0,1750151718,13029.41150278999,28.40298864000215,53382.013813920006 2025-06-17,09:15:20.000,168,11003555,12765,0,1750151719,13029.4182391,28.39593951000279,53381.98586544001 2025-06-17,09:15:21.000,168,11003603,12765,0,1750151720,13029.45192064999,28.38889038000343,53382.06971088 2025-06-17,09:15:22.000,168,11003583,13045,0,1750151721,13029.4182391,28.367742989998078,53382.076698 2025-06-17,09:15:23.000,168,11003585,12605,0,1750151722,13029.43844803,28.325448210001923,53381.992852560004 2025-06-17,09:15:24.000,168,11003596,13005,0,1750151723,13029.45865696,28.36069385999872,53382.06971088 2025-06-17,09:15:25.000,168,11003609,12685,0,1750151724,13029.47212957999,28.381841250004072,53382.05573664001 2025-06-17,09:15:26.000,168,11003561,12885,0,1750151725,13029.43171171999,28.35364472999936,53382.03477528001 2025-06-17,09:15:27.000,168,11003595,12885,0,1750151726,13029.43171171999,28.332497340001282,53382.04874952 2025-06-17,09:15:28.000,168,11003608,12645,0,1750151727,13029.424975409995,28.33954647000064,53382.00682680001 2025-06-17,09:15:29.000,168,11003606,12845,0,1750151728,13029.45865696,28.283153429998492,53382.04874952 2025-06-17,09:15:30.000,168,11003593,12605,0,1750151729,13029.41150278999,28.262006040000415,53382.041762400004 2025-06-17,09:15:31.000,168,11003563,12845,0,1750151730,13029.384557549994,28.254956910001056,53381.9718912 2025-06-17,09:15:32.000,168,11003532,12965,0,1750151731,13029.41150278999,28.254956910001056,53382.03477528001 2025-06-17,09:15:33.000,168,11003597,12765,0,1750151732,13029.404766479995,28.21971126000426,53382.00682680001 2025-06-17,09:15:34.000,168,11003636,13005,0,1750151733,13029.364348619994,28.17741648000083,53381.992852560004 2025-06-17,09:15:35.000,168,11003586,13125,0,1750151734,13029.37782124,28.16331822000211,53381.99983968 2025-06-17,09:15:36.000,168,11003596,12805,0,1750151735,13029.37108492999,28.12102343999868,53381.98586544001 2025-06-17,09:15:37.000,168,11003553,12925,0,1750151736,13029.35761231,28.135121700004674,53381.992852560004 2025-06-17,09:15:38.000,168,11003589,12605,0,1750151737,13029.35761231,28.106925179999962,53381.992852560004 2025-06-17,09:15:39.000,168,11003582,12685,0,1750151738,13029.33740338,28.078728660002525,53381.96490408001 2025-06-17,09:15:40.000,168,11003595,12685,0,1750151739,13029.317194449999,28.043483009998454,53381.95092984 2025-06-17,09:15:41.000,168,11003578,12685,0,1750151740,13029.33066706999,28.036433879999095,53381.91599424001 2025-06-17,09:15:42.000,168,11003604,12925,0,1750151741,13029.33066706999,28.008237360001658,53381.90900712 2025-06-17,09:15:43.000,168,11003567,12605,0,1750151742,13029.317194449999,27.95184431999951,53381.95791696 2025-06-17,09:15:44.000,168,11003568,13005,0,1750151743,13029.33740338,27.965942579998227,53381.92996848 2025-06-17,09:15:45.000,168,11003579,12845,0,1750151744,13029.344139689994,27.95184431999951,53381.90202 2025-06-17,09:15:46.000,168,11003562,12925,0,1750151745,13029.344139689994,27.94479519000015,53381.91599424001 2025-06-17,09:15:47.000,168,11003554,12525,0,1750151746,13029.317194449999,27.923647800002072,53381.86009728 2025-06-17,09:15:48.000,168,11003594,12765,0,1750151747,13029.33740338,27.94479519000015,53381.86009728 2025-06-17,09:15:49.000,168,11003595,12765,0,1750151748,13029.31045813999,27.909549540003354,53381.85311016 2025-06-17,09:15:50.000,168,11003592,13045,0,1750151749,13029.323930759994,27.916598670002713,53381.88105864 2025-06-17,09:15:51.000,168,11003572,12885,0,1750151750,13029.296985519999,27.874303889999283,53381.85311016 2025-06-17,09:15:52.000,168,11003624,12765,0,1750151751,13029.263303969994,27.853156500001205,53381.874071520004 2025-06-17,09:15:53.000,168,11003564,12485,0,1750151752,13029.256567659999,27.81791085000441,53381.846123040006 2025-06-17,09:15:54.000,168,11003569,12805,0,1750151753,13029.236358729999,27.81791085000441,53381.85311016 2025-06-17,09:15:55.000,168,11003583,12605,0,1750151754,13029.236358729999,27.803812589998415,53381.79022608 2025-06-17,09:15:56.000,168,11003591,12845,0,1750151755,13029.229622419989,27.76856694000162,53381.78323896 2025-06-17,09:15:57.000,168,11003563,12805,0,1750151756,13029.189204559989,27.72627215999819,53381.8321488 2025-06-17,09:15:58.000,168,11003591,13125,0,1750151757,13029.202677179994,27.740370420004183,53381.79022608 2025-06-17,09:15:59.000,168,11003604,13045,0,1750151758,13029.168995629989,27.71922302999883,53381.75529048 2025-06-17,09:16:00.000,168,11003580,12965,0,1750151759,13029.202677179994,27.740370420004183,53381.79721320001 2025-06-17,09:16:01.000,168,11003573,12805,0,1750151760,13029.155523009998,27.669879120003316,53381.74830336001 2025-06-17,09:16:02.000,168,11003574,12805,0,1750151761,13029.135314079998,27.669879120003316,53381.6924064 2025-06-17,09:16:03.000,168,11003590,12605,0,1750151762,13029.101632529993,27.648731729997962,53381.74830336001 2025-06-17,09:16:04.000,168,11003559,12925,0,1750151763,13029.094896219998,27.641682599998603,53381.73432912 2025-06-17,09:16:05.000,168,11003550,12805,0,1750151764,13029.081423599993,27.613486080001167,53381.706380640004 2025-06-17,09:16:06.000,168,11003588,12765,0,1750151765,13029.061214669993,27.620535210000526,53381.72035488001 2025-06-17,09:16:07.000,168,11003559,12765,0,1750151766,13029.020796809993,27.606436950001807,53381.657470800004 2025-06-17,09:16:08.000,168,11003569,13045,0,1750151767,13028.993851569998,27.59938782000245,53381.61554808 2025-06-17,09:16:09.000,168,11003552,12925,0,1750151768,13028.953433709998,27.59938782000245,53381.63650944 2025-06-17,09:16:10.000,168,11003558,12605,0,1750151769,13028.953433709998,27.564142169998377,53381.60157384001 2025-06-17,09:16:11.000,168,11003569,13005,0,1750151770,13028.966906330003,27.564142169998377,53381.6225352 2025-06-17,09:16:12.000,168,11003545,12885,0,1750151771,13028.939961089993,27.564142169998377,53381.59458672 2025-06-17,09:16:13.000,168,11003586,12845,0,1750151772,13028.919752159993,27.521847390002222,53381.559651120006 2025-06-17,09:16:14.000,168,11003560,12805,0,1750151773,13028.919752159993,27.507749130003504,53381.56663824 2025-06-17,09:16:15.000,168,11003517,12725,0,1750151774,13028.913015849997,27.451356090001354,53381.57362536 2025-06-17,09:16:16.000,168,11003561,12925,0,1750151775,13028.919752159993,27.444306960001995,53381.57362536 2025-06-17,09:16:17.000,168,11003578,12645,0,1750151776,13028.899543229993,27.373815660001128,53381.52471552 2025-06-17,09:16:18.000,168,11003536,13005,0,1750151777,13028.879334299992,27.35971740000241,53381.46881856 2025-06-17,09:16:19.000,168,11003562,12765,0,1750151778,13028.865861680002,27.338570010004332,53381.510741280006 2025-06-17,09:16:20.000,168,11003530,12765,0,1750151779,13028.838916439992,27.31037348999962,53381.50375416001 2025-06-17,09:16:21.000,168,11003543,12605,0,1750151780,13028.838916439992,27.31037348999962,53381.440870080005 2025-06-17,09:16:22.000,168,11003542,13045,0,1750151781,13028.811971199997,27.2962752300009,53381.49676704 2025-06-17,09:16:23.000,168,11003515,12925,0,1750151782,13028.818707509992,27.268078710003465,53381.4478572 2025-06-17,09:16:24.000,168,11003536,13045,0,1750151783,13028.764817030002,27.261029580004106,53381.43388296001 2025-06-17,09:16:25.000,168,11003554,12725,0,1750151784,13028.731135479997,27.239882189998752,53381.43388296001 2025-06-17,09:16:26.000,168,11003582,12965,0,1750151785,13028.697453929992,27.253980450004747,53381.41292160001 2025-06-17,09:16:27.000,168,11003538,12845,0,1750151786,13028.704190240001,27.204636540001957,53381.41292160001 2025-06-17,09:16:28.000,168,11003530,12645,0,1750151787,13028.697453929992,27.162341759998526,53381.41292160001 2025-06-17,09:16:29.000,168,11003557,12765,0,1750151788,13028.630090829996,27.197587410002598,53381.35702464 2025-06-17,09:16:30.000,168,11003559,12685,0,1750151789,13028.569464039996,27.18348915000388,53381.36401176001 2025-06-17,09:16:31.000,168,11003536,12845,0,1750151790,13028.529046179996,27.18348915000388,53381.28016632 2025-06-17,09:16:32.000,168,11003585,12965,0,1750151791,13028.5425188,27.162341759998526,53381.30112768 2025-06-17,09:16:33.000,168,11003531,12925,0,1750151792,13028.549255109996,27.13414524000109,53381.26619208001 2025-06-17,09:16:34.000,168,11003522,12685,0,1750151793,13028.52230987,27.169390889997885,53381.26619208001 2025-06-17,09:16:35.000,168,11003520,12965,0,1750151794,13028.495364629991,27.148243499999808,53381.273179200005 2025-06-17,09:16:36.000,168,11003581,13125,0,1750151795,13028.508837249996,27.13414524000109,53381.273179200005 2025-06-17,09:16:37.000,168,11003547,12685,0,1750151796,13028.488628319996,27.112997850003012,53381.24523072001 2025-06-17,09:16:38.000,168,11003518,12885,0,1750151797,13028.44147415,27.063653940000222,53381.19632088001 2025-06-17,09:16:39.000,168,11003562,12845,0,1750151798,13028.44147415,27.0848013299983,53381.2382436 2025-06-17,09:16:40.000,168,11003599,13125,0,1750151799,13028.42126522,27.098899590004294,53381.175359520006 2025-06-17,09:16:41.000,168,11003533,12805,0,1750151800,13028.428001529996,27.056604810000863,53381.21029512 2025-06-17,09:16:42.000,168,11003560,12685,0,1750151801,13028.41452890999,27.063653940000222,53381.154398160004 2025-06-17,09:16:43.000,168,11003575,12965,0,1750151802,13028.40105629,27.056604810000863,53381.175359520006 2025-06-17,09:16:44.000,168,11003563,12805,0,1750151803,13028.39431997999,27.056604810000863,53381.105488320005 2025-06-17,09:16:45.000,168,11003545,12925,0,1750151804,13028.39431997999,27.014310030004708,53381.07055272 2025-06-17,09:16:46.000,168,11003549,12685,0,1750151805,13028.367374739995,26.972015250001277,53381.08452696 2025-06-17,09:16:47.000,168,11003579,12925,0,1750151806,13028.347165809995,27.000211769998714,53381.0635656 2025-06-17,09:16:48.000,168,11003581,12765,0,1750151807,13028.347165809995,27.000211769998714,53381.056578480006 2025-06-17,09:16:49.000,168,11003575,12805,0,1750151808,13028.33369318999,26.993162639999355,53381.07753984001 2025-06-17,09:16:50.000,168,11003560,12645,0,1750151809,13028.30001164,27.000211769998714,53381.02164288 2025-06-17,09:16:51.000,168,11003560,13005,0,1750151810,13028.29327532999,26.986113509999996,53381.035617120004 2025-06-17,09:16:52.000,168,11003548,12885,0,1750151811,13028.33369318999,26.964966120001918,53381.01465576 2025-06-17,09:16:53.000,168,11003537,12845,0,1750151812,13028.29327532999,26.9508678600032,53381.01465576 2025-06-17,09:16:54.000,168,11003521,12725,0,1750151813,13028.27980271,26.91562220999913,53381.02164288 2025-06-17,09:16:55.000,168,11003604,12805,0,1750151814,13028.286539019995,26.91562220999913,53380.95177168 2025-06-17,09:16:56.000,168,11003567,12685,0,1750151815,13028.266330089995,26.93676960000448,53381.00068152001 2025-06-17,09:16:57.000,168,11003541,12925,0,1750151816,13028.266330089995,26.94381873000384,53380.93081032001 2025-06-17,09:16:58.000,168,11003565,12525,0,1750151817,13028.25959378,26.90152395000041,53381.00068152001 2025-06-17,09:16:59.000,168,11003586,13005,0,1750151818,13028.246121159995,26.89447482000105,53380.94478456 2025-06-17,09:17:00.000,168,11003545,13045,0,1750151819,13028.23264853999,26.866278300003614,53380.9238232 2025-06-17,09:17:01.000,168,11003574,12725,0,1750151820,13028.23938485,26.859229170004255,53380.937797440005 2025-06-17,09:17:02.000,168,11003555,12765,0,1750151821,13028.205703299995,26.84513090999826,53380.90984896001 2025-06-17,09:17:03.000,168,11003562,13285,0,1750151822,13028.21243960999,26.831032649999543,53380.90984896001 2025-06-17,09:17:04.000,168,11003567,12885,0,1750151823,13028.19223067999,26.802836130002106,53380.83299064001 2025-06-17,09:17:05.000,168,11003557,13125,0,1750151824,13028.19223067999,26.8380817799989,53380.82600352 2025-06-17,09:17:06.000,168,11003575,12845,0,1750151825,13028.17875806,26.852180040004896,53380.83299064001 2025-06-17,09:17:07.000,168,11003571,12885,0,1750151826,13028.19223067999,26.816934390000824,53380.839977760006 2025-06-17,09:17:08.000,168,11003587,12645,0,1750151827,13028.165285439994,26.802836130002106,53380.75613232 2025-06-17,09:17:09.000,168,11003592,13005,0,1750151828,13028.165285439994,26.823983520000183,53380.74215808001 2025-06-17,09:17:10.000,168,11003520,12885,0,1750151829,13028.124867579994,26.795787000002747,53380.71420960001 2025-06-17,09:17:11.000,168,11003538,12605,0,1750151830,13028.15181281999,26.802836130002106,53380.70722248 2025-06-17,09:17:12.000,168,11003521,13005,0,1750151831,13028.1383402,26.753492219999316,53380.68626112 2025-06-17,09:17:13.000,168,11003555,12685,0,1750151832,13028.124867579994,26.72529570000188,53380.70722248 2025-06-17,09:17:14.000,168,11003548,12805,0,1750151833,13028.11139495999,26.72529570000188,53380.700235360004 2025-06-17,09:17:15.000,168,11003545,12605,0,1750151834,13028.11139495999,26.67595178999909,53380.66529976001 2025-06-17,09:17:16.000,168,11003567,12925,0,1750151835,13028.11813127,26.654804400001012,53380.72818384 2025-06-17,09:17:17.000,168,11003547,12965,0,1750151836,13028.09118602999,26.612509620004857,53380.602415680005 2025-06-17,09:17:18.000,168,11003564,12725,0,1750151837,13028.037295549999,26.591362229999504,53380.59542856001 2025-06-17,09:17:19.000,168,11003563,12965,0,1750151838,13028.057504479999,26.55611658000271,53380.61638992 2025-06-17,09:17:20.000,168,11003574,12725,0,1750151839,13028.030559239989,26.53496919000463,53380.57446720001 2025-06-17,09:17:21.000,168,11003518,12765,0,1750151840,13028.057504479999,26.50677266999992,53380.56049296 2025-06-17,09:17:22.000,168,11003575,12845,0,1750151841,13028.077713409999,26.45037962999777,53380.57446720001 2025-06-17,09:17:23.000,168,11003546,12605,0,1750151842,13028.07097709999,26.43628136999905,53380.57446720001 2025-06-17,09:17:24.000,168,11003554,12885,0,1750151843,13028.084449719994,26.401035720002255,53380.52555736001 2025-06-17,09:17:25.000,168,11003594,12845,0,1750151844,13028.097922339999,26.365790069998184,53380.54651872001 2025-06-17,09:17:26.000,168,11003596,12525,0,1750151845,13028.064240789994,26.32349529000203,53380.54651872001 2025-06-17,09:17:27.000,168,11003567,12765,0,1750151846,13028.044031859994,26.30939703000331,53380.51158312 2025-06-17,09:17:28.000,168,11003582,13205,0,1750151847,13028.030559239989,26.25300399000116,53380.483634640004 2025-06-17,09:17:29.000,168,11003573,12765,0,1750151848,13028.044031859994,26.25300399000116,53380.434724800005 2025-06-17,09:17:30.000,168,11003544,12965,0,1750151849,13028.057504479999,26.168414430001576,53380.4696604 2025-06-17,09:17:31.000,168,11003538,12925,0,1750151850,13028.057504479999,26.13316878000478,53380.45568616001 2025-06-17,09:17:32.000,168,11003575,12965,0,1750151851,13028.030559239989,26.13316878000478,53380.44171192 2025-06-17,09:17:33.000,168,11003543,12805,0,1750151852,13028.05076816999,26.07677574000263,53380.434724800005 2025-06-17,09:17:34.000,168,11003547,12925,0,1750151853,13028.044031859994,26.04857921999792,53380.3997892 2025-06-17,09:17:35.000,168,11003586,12765,0,1750151854,13028.023822929994,26.0344809599992,53380.3997892 2025-06-17,09:17:36.000,168,11003538,12685,0,1750151855,13028.030559239989,25.985137050003686,53380.35087936 2025-06-17,09:17:37.000,168,11003599,13085,0,1750151856,13028.044031859994,25.963989659998333,53380.30895664001 2025-06-17,09:17:38.000,168,11003580,12765,0,1750151857,13028.037295549999,25.928744010001537,53380.315943760004 2025-06-17,09:17:39.000,168,11003527,12805,0,1750151858,13028.017086619999,25.91464575000282,53380.30196952 2025-06-17,09:17:40.000,168,11003564,12965,0,1750151859,13027.983405069994,25.85120358000131,53380.28799528001 2025-06-17,09:17:41.000,168,11003574,13085,0,1750151860,13027.969932449989,25.84415445000195,53380.267033920005 2025-06-17,09:17:42.000,168,11003578,12605,0,1750151861,13027.996877689999,25.815957930004515,53380.24607256 2025-06-17,09:17:43.000,168,11003556,12685,0,1750151862,13027.990141379989,25.80185966999852,53380.28799528001 2025-06-17,09:17:44.000,168,11003609,12645,0,1750151863,13027.996877689999,25.745466630003648,53380.27402104 2025-06-17,09:17:45.000,168,11003557,12885,0,1750151864,13027.976668759999,25.6890735900015,53380.197162720004 2025-06-17,09:17:46.000,168,11003585,13005,0,1750151865,13027.976668759999,25.660877070004062,53380.23908544001 2025-06-17,09:17:47.000,168,11003592,12765,0,1750151866,13027.942987209994,25.61858229000063,53380.19017560001 2025-06-17,09:17:48.000,168,11003584,12965,0,1750151867,13027.963196139994,25.555140119999123,53380.16222712001 2025-06-17,09:17:49.000,168,11003592,12685,0,1750151868,13027.936250899998,25.533992730001046,53380.16222712001 2025-06-17,09:17:50.000,168,11003567,12765,0,1750151869,13027.902569349993,25.46350143000018,53380.09235592001 2025-06-17,09:17:51.000,168,11003543,12845,0,1750151870,13027.868887799988,25.428255780003383,53380.12729152 2025-06-17,09:17:52.000,168,11003570,12725,0,1750151871,13027.855415179998,25.371862740001234,53380.11331728 2025-06-17,09:17:53.000,168,11003606,12565,0,1750151872,13027.821733629993,25.343666220003797,53380.07838168 2025-06-17,09:17:54.000,168,11003554,12965,0,1750151873,13027.794788389998,25.28022405000229,53380.001523360006 2025-06-17,09:17:55.000,168,11003541,12965,0,1750151874,13027.794788389998,25.20973275000142,53379.99453624001 2025-06-17,09:17:56.000,168,11003570,13005,0,1750151875,13027.747634220003,25.153339709999273,53380.001523360006 2025-06-17,09:17:57.000,168,11003600,13125,0,1750151876,13027.794788389998,25.125143190001836,53379.96658776 2025-06-17,09:17:58.000,168,11003581,12805,0,1750151877,13027.740897909993,25.0969466700044,53379.95960064 2025-06-17,09:17:59.000,168,11003569,12685,0,1750151878,13027.680271119993,25.04055363000225,53379.931652160005 2025-06-17,09:18:00.000,168,11003517,12845,0,1750151879,13027.700480049993,25.019406240004173,53379.87575520001 2025-06-17,09:18:01.000,168,11003566,12725,0,1750151880,13027.653325879997,24.9841605900001,53379.82684536001 2025-06-17,09:18:02.000,168,11003516,12885,0,1750151881,13027.653325879997,24.948914940003306,53379.84780672 2025-06-17,09:18:03.000,168,11003548,12685,0,1750151882,13027.619644329992,24.955964070002665,53379.861780960004 2025-06-17,09:18:04.000,168,11003549,12845,0,1750151883,13027.579226469992,24.899571030000516,53379.77793552 2025-06-17,09:18:05.000,168,11003588,12925,0,1750151884,13027.599435399992,24.899571030000516,53379.80588400001 2025-06-17,09:18:06.000,168,11003548,12765,0,1750151885,13027.572490159997,24.885472770001797,53379.7709484 2025-06-17,09:18:07.000,168,11003552,12725,0,1750151886,13027.572490159997,24.87842364000244,53379.74998704 2025-06-17,09:18:08.000,168,11003543,12965,0,1750151887,13027.565753850002,24.86432538000372,53379.68710296001 2025-06-17,09:18:09.000,168,11003594,13005,0,1750151888,13027.511863369997,24.885472770001797,53379.70806432001 2025-06-17,09:18:10.000,168,11003582,12605,0,1750151889,13027.498390749992,24.86432538000372,53379.68011584 2025-06-17,09:18:11.000,168,11003575,12805,0,1750151890,13027.532072299997,24.87137451000308,53379.65216736 2025-06-17,09:18:12.000,168,11003550,12845,0,1750151891,13027.491654439997,24.843177989998367,53379.63819312001 2025-06-17,09:18:13.000,168,11003519,12725,0,1750151892,13027.505127060002,24.85727625000436,53379.61723176001 2025-06-17,09:18:14.000,168,11003549,12645,0,1750151893,13027.518599679992,24.86432538000372,53379.61723176001 2025-06-17,09:18:15.000,168,11003545,12765,0,1750151894,13027.511863369997,24.843177989998367,53379.5613348 2025-06-17,09:18:16.000,168,11003573,12725,0,1750151895,13027.532072299997,24.85727625000436,53379.61024464 2025-06-17,09:18:17.000,168,11003569,12765,0,1750151896,13027.532072299997,24.82907972999965,53379.5613348 2025-06-17,09:18:18.000,168,11003530,12845,0,1750151897,13027.545544920002,24.82907972999965,53379.53338632 2025-06-17,09:18:19.000,168,11003581,12765,0,1750151898,13027.525335990002,24.800883210002212,53379.51941208001 2025-06-17,09:18:20.000,168,11003566,12805,0,1750151899,13027.518599679992,24.793834080002853,53379.51242496 2025-06-17,09:18:21.000,168,11003577,12605,0,1750151900,13027.532072299997,24.779735820004134,53379.51941208001 2025-06-17,09:18:22.000,168,11003561,12765,0,1750151901,13027.538808609992,24.737441040000704,53379.498450720006 2025-06-17,09:18:23.000,168,11003576,12605,0,1750151902,13027.538808609992,24.709244520003267,53379.428579520005 2025-06-17,09:18:24.000,168,11003587,13125,0,1750151903,13027.518599679992,24.723342780001985,53379.477489360004 2025-06-17,09:18:25.000,168,11003584,13125,0,1750151904,13027.498390749992,24.688097129997914,53379.44954088001 2025-06-17,09:18:26.000,168,11003591,12605,0,1750151905,13027.484918130001,24.666949739999836,53379.42159240001 2025-06-17,09:18:27.000,168,11003566,13005,0,1750151906,13027.484918130001,24.666949739999836,53379.33774696 2025-06-17,09:18:28.000,168,11003562,12725,0,1750151907,13027.471445509997,24.62465496000368,53379.35172120001 2025-06-17,09:18:29.000,168,11003595,12885,0,1750151908,13027.478181819992,24.617605830004322,53379.3167856 2025-06-17,09:18:30.000,168,11003617,12965,0,1750151909,13027.471445509997,24.59645843999897,53379.32377272001 2025-06-17,09:18:31.000,168,11003588,12805,0,1750151910,13027.478181819992,24.603507569998328,53379.26787576 2025-06-17,09:18:32.000,168,11003493,12845,0,1750151911,13027.444500270001,24.603507569998328,53379.28883712 2025-06-17,09:18:33.000,168,11003572,12645,0,1750151912,13027.451236579996,24.58940930999961,53379.28185000001 2025-06-17,09:18:34.000,168,11003549,12765,0,1750151913,13027.478181819992,24.58940930999961,53379.22595304 2025-06-17,09:18:35.000,168,11003566,13005,0,1750151914,13027.484918130001,24.561212790002173,53379.2469144 2025-06-17,09:18:36.000,168,11003582,12645,0,1750151915,13027.457972889992,24.58940930999961,53379.27486288 2025-06-17,09:18:37.000,168,11003591,12925,0,1750151916,13027.484918130001,24.58940930999961,53379.211978800005 2025-06-17,09:18:38.000,168,11003582,13285,0,1750151917,13027.444500270001,24.603507569998328,53379.163068960006 2025-06-17,09:18:39.000,168,11003547,12845,0,1750151918,13027.484918130001,24.63170409000304,53379.20499168001 2025-06-17,09:18:40.000,168,11003599,12965,0,1750151919,13027.478181819992,24.673998869999195,53379.15608184001 2025-06-17,09:18:41.000,168,11003555,12845,0,1750151920,13027.498390749992,24.688097129997914,53379.14909472 2025-06-17,09:18:42.000,168,11003580,12805,0,1750151921,13027.498390749992,24.723342780001985,53379.211978800005 2025-06-17,09:18:43.000,168,11003588,12645,0,1750151922,13027.505127060002,24.716293650002626,53379.23294016001 2025-06-17,09:18:44.000,168,11003584,12605,0,1750151923,13027.518599679992,24.688097129997914,53379.142107600004 2025-06-17,09:18:45.000,168,11003530,12725,0,1750151924,13027.532072299997,24.730391910001345,53379.07922352 2025-06-17,09:18:46.000,168,11003560,12845,0,1750151925,13027.572490159997,24.751539299999422,53379.12114624 2025-06-17,09:18:47.000,168,11003562,12765,0,1750151926,13027.545544920002,24.737441040000704,53379.093197760005 2025-06-17,09:18:48.000,168,11003538,13245,0,1750151927,13027.619644329992,24.751539299999422,53379.12813336 2025-06-17,09:18:49.000,168,11003569,13005,0,1750151928,13027.653325879997,24.786784950003494,53379.15608184001 2025-06-17,09:18:50.000,168,11003567,12925,0,1750151929,13027.673534809997,24.744490170000063,53379.107171999996 2025-06-17,09:18:51.000,168,11003570,12925,0,1750151930,13027.720688979993,24.744490170000063,53379.08621064001 2025-06-17,09:18:52.000,168,11003601,12765,0,1750151931,13027.727425290002,24.75858842999878,53379.12813336 2025-06-17,09:18:53.000,168,11003572,13045,0,1750151932,13027.808261009988,24.76563755999814,53379.14909472 2025-06-17,09:18:54.000,168,11003628,12845,0,1750151933,13027.835206249998,24.76563755999814,53379.142107600004 2025-06-17,09:18:55.000,168,11003557,12805,0,1750151934,13027.855415179998,24.76563755999814,53379.10018488 2025-06-17,09:18:56.000,168,11003544,13045,0,1750151935,13027.916041969998,24.751539299999422,53379.12114624 2025-06-17,09:18:57.000,168,11003528,12845,0,1750151936,13027.942987209994,24.772686690004775,53379.12813336 2025-06-17,09:18:58.000,168,11003603,12805,0,1750151937,13027.996877689999,24.723342780001985,53379.11415912001 2025-06-17,09:18:59.000,168,11003563,13005,0,1750151938,13028.044031859994,24.737441040000704,53379.17005608 2025-06-17,09:19:00.000,168,11003562,12605,0,1750151939,13028.077713409999,24.744490170000063,53379.12114624 2025-06-17,09:19:01.000,168,11003558,12885,0,1750151940,13028.057504479999,24.786784950003494,53379.142107600004 2025-06-17,09:19:02.000,168,11003559,12565,0,1750151941,13028.077713409999,24.751539299999422,53379.13512048001 2025-06-17,09:19:03.000,168,11003606,12885,0,1750151942,13028.09118602999,24.76563755999814,53379.17005608 2025-06-17,09:19:04.000,168,11003555,12845,0,1750151943,13028.104658649994,24.76563755999814,53379.13512048001 2025-06-17,09:19:05.000,168,11003597,12605,0,1750151944,13028.15854913,24.779735820004134,53379.15608184001 2025-06-17,09:19:06.000,168,11003570,12725,0,1750151945,13028.124867579994,24.772686690004775,53379.19800456 2025-06-17,09:19:07.000,168,11003578,12765,0,1750151946,13028.11139495999,24.75858842999878,53379.15608184001 2025-06-17,09:19:08.000,168,11003606,12925,0,1750151947,13028.124867579994,24.779735820004134,53379.18403032001 2025-06-17,09:19:09.000,168,11003571,12965,0,1750151948,13028.165285439994,24.793834080002853,53379.107171999996 2025-06-17,09:19:10.000,168,11003583,12805,0,1750151949,13028.17875806,24.793834080002853,53379.12813336 2025-06-17,09:19:11.000,168,11003595,12805,0,1750151950,13028.19896699,24.81498147000093,53379.15608184001 2025-06-17,09:19:12.000,168,11003552,13045,0,1750151951,13028.23938485,24.843177989998367,53379.11415912001 2025-06-17,09:19:13.000,168,11003577,12805,0,1750151952,13028.23264853999,24.86432538000372,53379.12813336 2025-06-17,09:19:14.000,168,11003563,12765,0,1750151953,13028.25285746999,24.85727625000436,53379.12114624 2025-06-17,09:19:15.000,168,11003560,12925,0,1750151954,13028.25285746999,24.899571030000516,53379.093197760005 2025-06-17,09:19:16.000,168,11003562,12965,0,1750151955,13028.30001164,24.87842364000244,53379.107171999996 2025-06-17,09:19:17.000,168,11003563,12965,0,1750151956,13028.286539019995,24.885472770001797,53379.07922352 2025-06-17,09:19:18.000,168,11003626,12965,0,1750151957,13028.32022057,24.899571030000516,53379.14909472 2025-06-17,09:19:19.000,168,11003588,13125,0,1750151958,13028.3404295,24.920718419998593,53379.13512048001 2025-06-17,09:19:20.000,168,11003591,12965,0,1750151959,13028.37411104999,24.934816680004587,53379.142107600004 2025-06-17,09:19:21.000,168,11003611,12965,0,1750151960,13028.43473783999,24.963013200002024,53379.15608184001 2025-06-17,09:19:22.000,168,11003635,12565,0,1750151961,13028.468419389996,24.977111460000742,53379.08621064001 2025-06-17,09:19:23.000,168,11003561,12765,0,1750151962,13028.495364629991,24.913669289999234,53379.093197760005 2025-06-17,09:19:24.000,168,11003559,12845,0,1750151963,13028.52230987,24.927767549997952,53379.12813336 2025-06-17,09:19:25.000,168,11003565,12885,0,1750151964,13028.569464039996,24.920718419998593,53379.12114624 2025-06-17,09:19:26.000,168,11003555,12805,0,1750151965,13028.616618209991,24.920718419998593,53379.12813336 2025-06-17,09:19:27.000,168,11003573,12925,0,1750151966,13028.697453929992,24.913669289999234,53379.12813336 2025-06-17,09:19:28.000,168,11003568,12725,0,1750151967,13028.744608100002,24.885472770001797,53379.12813336 2025-06-17,09:19:29.000,168,11003583,12685,0,1750151968,13028.758080719992,24.87137451000308,53379.163068960006 2025-06-17,09:19:30.000,168,11003561,13045,0,1750151969,13028.818707509992,24.843177989998367,53379.163068960006 2025-06-17,09:19:31.000,168,11003611,13125,0,1750151970,13028.791762269997,24.85727625000436,53379.11415912001 2025-06-17,09:19:32.000,168,11003583,12925,0,1750151971,13028.838916439992,24.850227119997726,53379.107171999996 2025-06-17,09:19:33.000,168,11003557,12845,0,1750151972,13028.906279540002,24.82203060000029,53379.12813336 2025-06-17,09:19:34.000,168,11003614,12765,0,1750151973,13028.899543229993,24.800883210002212,53379.11415912001 2025-06-17,09:19:35.000,168,11003566,12845,0,1750151974,13028.913015849997,24.786784950003494,53379.12114624 2025-06-17,09:19:36.000,168,11003609,13045,0,1750151975,13028.946697400002,24.779735820004134,53379.163068960006 2025-06-17,09:19:37.000,168,11003598,12925,0,1750151976,13028.933224779998,24.772686690004775,53379.1770432 2025-06-17,09:19:38.000,168,11003599,12725,0,1750151977,13028.933224779998,24.744490170000063,53379.14909472 2025-06-17,09:19:39.000,168,11003548,12765,0,1750151978,13028.953433709998,24.75858842999878,53379.142107600004 2025-06-17,09:19:40.000,168,11003591,12845,0,1750151979,13028.939961089993,24.779735820004134,53379.07922352 2025-06-17,09:19:41.000,168,11003574,12765,0,1750151980,13029.007324189988,24.786784950003494,53379.12813336 2025-06-17,09:19:42.000,168,11003579,12925,0,1750151981,13029.000587879993,24.76563755999814,53379.10018488 2025-06-17,09:19:43.000,168,11003587,12965,0,1750151982,13029.027533119988,24.786784950003494,53379.163068960006 2025-06-17,09:19:44.000,168,11003596,12965,0,1750151983,13029.000587879993,24.843177989998367,53379.10018488 2025-06-17,09:19:45.000,168,11003591,12765,0,1750151984,13029.054478359998,24.85727625000436,53379.13512048001 2025-06-17,09:19:46.000,168,11003569,13165,0,1750151985,13029.081423599993,24.843177989998367,53379.14909472 2025-06-17,09:19:47.000,168,11003571,12965,0,1750151986,13029.081423599993,24.885472770001797,53379.13512048001 2025-06-17,09:19:48.000,168,11003627,12845,0,1750151987,13029.088159909988,24.87842364000244,53379.13512048001 2025-06-17,09:19:49.000,168,11003566,12885,0,1750151988,13029.108368839989,24.899571030000516,53379.142107600004 2025-06-17,09:19:50.000,168,11003618,13005,0,1750151989,13029.121841459993,24.906620159999875,53379.15608184001 2025-06-17,09:19:51.000,168,11003558,13005,0,1750151990,13029.108368839989,24.885472770001797,53379.12114624 2025-06-17,09:19:52.000,168,11003557,12885,0,1750151991,13029.135314079998,24.899571030000516,53379.17005608 2025-06-17,09:19:53.000,168,11003588,12765,0,1750151992,13029.182468249994,24.899571030000516,53379.17005608 2025-06-17,09:19:54.000,168,11003564,12725,0,1750151993,13029.202677179994,24.906620159999875,53379.12813336 2025-06-17,09:19:55.000,168,11003569,12805,0,1750151994,13029.216149799999,24.892521900001157,53379.15608184001 2025-06-17,09:19:56.000,168,11003595,12645,0,1750151995,13029.209413489989,24.87137451000308,53379.142107600004 2025-06-17,09:19:57.000,168,11003619,12685,0,1750151996,13029.27004027999,24.87137451000308,53379.13512048001 2025-06-17,09:19:58.000,168,11003604,12845,0,1750151997,13029.27004027999,24.82907972999965,53379.1770432 2025-06-17,09:19:59.000,168,11003540,12805,0,1750151998,13029.31045813999,24.836128859999008,53379.107171999996 2025-06-17,09:20:00.000,168,11003595,12605,0,1750151999,13029.317194449999,24.80793234000157,53379.11415912001 2025-06-17,09:20:01.000,168,11003562,12725,0,1750152000,13029.364348619994,24.81498147000093,53379.163068960006 2025-06-17,09:20:02.000,168,11003581,13045,0,1750152001,13029.37782124,24.793834080002853,53379.10018488 2025-06-17,09:20:03.000,168,11003601,12805,0,1750152002,13029.4182391,24.81498147000093,53379.093197760005 2025-06-17,09:20:04.000,168,11003609,12965,0,1750152003,13029.424975409995,24.75858842999878,53379.10018488 2025-06-17,09:20:05.000,168,11003573,12725,0,1750152004,13029.45192064999,24.744490170000063,53379.10018488 2025-06-17,09:20:06.000,168,11003567,13005,0,1750152005,13029.485602199995,24.744490170000063,53379.05826216 2025-06-17,09:20:07.000,168,11003602,13125,0,1750152006,13029.546228989995,24.744490170000063,53379.08621064001 2025-06-17,09:20:08.000,168,11003603,12885,0,1750152007,13029.55296529999,24.730391910001345,53379.11415912001 2025-06-17,09:20:09.000,168,11003623,12925,0,1750152008,13029.61359208999,24.723342780001985,53379.13512048001 2025-06-17,09:20:10.000,168,11003595,12725,0,1750152009,13029.606855779995,24.69514626000455,53379.14909472 2025-06-17,09:20:11.000,168,11003579,12605,0,1750152010,13029.63380101999,24.69514626000455,53379.13512048001 2025-06-17,09:20:12.000,168,11003627,12845,0,1750152011,13029.687691499996,24.673998869999195,53379.12114624 2025-06-17,09:20:13.000,168,11003582,12925,0,1750152012,13029.748318289996,24.673998869999195,53379.107171999996 2025-06-17,09:20:14.000,168,11003573,12925,0,1750152013,13029.775263529991,24.723342780001985,53379.15608184001 2025-06-17,09:20:15.000,168,11003591,12805,0,1750152014,13029.788736149996,24.702195390003908,53379.12114624 2025-06-17,09:20:16.000,168,11003586,13005,0,1750152015,13029.795472459991,24.681047999998555,53379.10018488 2025-06-17,09:20:17.000,168,11003552,12725,0,1750152016,13029.802208770001,24.702195390003908,53379.12114624 2025-06-17,09:20:18.000,168,11003558,13005,0,1750152017,13029.808945079996,24.688097129997914,53379.13512048001 2025-06-17,09:20:19.000,168,11003640,12965,0,1750152018,13029.842626630001,24.652851480001118,53379.10018488 2025-06-17,09:20:20.000,168,11003577,12805,0,1750152019,13029.856099249992,24.6387532200024,53379.06524928001 2025-06-17,09:20:21.000,168,11003569,12685,0,1750152020,13029.856099249992,24.659900610000477,53379.107171999996 2025-06-17,09:20:22.000,168,11003604,12725,0,1750152021,13029.842626630001,24.673998869999195,53379.01633944001 2025-06-17,09:20:23.000,168,11003623,12685,0,1750152022,13029.889780799997,24.652851480001118,53379.12114624 2025-06-17,09:20:24.000,168,11003598,12965,0,1750152023,13029.842626630001,24.64580235000176,53379.07922352 2025-06-17,09:20:25.000,168,11003600,12645,0,1750152024,13029.856099249992,24.69514626000455,53379.0722364 2025-06-17,09:20:26.000,168,11003572,12765,0,1750152025,13029.876308179992,24.673998869999195,53379.03730080001 2025-06-17,09:20:27.000,168,11003545,13165,0,1750152026,13029.856099249992,24.673998869999195,53379.05127504 2025-06-17,09:20:28.000,168,11003570,12965,0,1750152027,13029.849362939996,24.688097129997914,53379.00935232 2025-06-17,09:20:29.000,168,11003614,12965,0,1750152028,13029.896517109992,24.659900610000477,53378.94646824001 2025-06-17,09:20:30.000,168,11003584,12845,0,1750152029,13029.923462350002,24.673998869999195,53379.02332656 2025-06-17,09:20:31.000,168,11003566,12925,0,1750152030,13029.883044490001,24.69514626000455,53379.01633944001 2025-06-17,09:20:32.000,168,11003587,12605,0,1750152031,13029.876308179992,24.64580235000176,53378.974416720004 2025-06-17,09:20:33.000,168,11003551,12605,0,1750152032,13029.896517109992,24.659900610000477,53378.96742960001 2025-06-17,09:20:34.000,168,11003553,12805,0,1750152033,13029.923462350002,24.64580235000176,53379.0023652 2025-06-17,09:20:35.000,168,11003551,12965,0,1750152034,13029.943671280002,24.617605830004322,53378.94646824001 2025-06-17,09:20:36.000,168,11003496,12645,0,1750152035,13029.950407589997,24.561212790002173,53378.925506880005 2025-06-17,09:20:37.000,168,11003557,12765,0,1750152036,13029.936934969992,24.561212790002173,53378.939481119996 2025-06-17,09:20:38.000,168,11003532,13085,0,1750152037,13029.970616519997,24.533016270004737,53378.91851976001 2025-06-17,09:20:39.000,168,11003534,12805,0,1750152038,13029.936934969992,24.490721490001306,53378.90454552 2025-06-17,09:20:40.000,168,11003560,12965,0,1750152039,13029.963880210002,24.483672360001947,53378.85563568 2025-06-17,09:20:41.000,168,11003598,12765,0,1750152040,13029.977352829992,24.46252497000387,53378.84864856001 2025-06-17,09:20:42.000,168,11003560,12765,0,1750152041,13030.011034379997,24.46252497000387,53378.85563568 2025-06-17,09:20:43.000,168,11003571,12725,0,1750152042,13030.017770689992,24.384984540003643,53378.84864856001 2025-06-17,09:20:44.000,168,11003535,12765,0,1750152043,13029.984089140002,24.377935410004284,53378.81371296 2025-06-17,09:20:45.000,168,11003534,12685,0,1750152044,13030.011034379997,24.34973888999957,53378.827687200006 2025-06-17,09:20:46.000,168,11003607,12605,0,1750152045,13029.997561759992,24.307444110003416,53378.82070008001 2025-06-17,09:20:47.000,168,11003588,12965,0,1750152046,13029.984089140002,24.307444110003416,53378.78576448 2025-06-17,09:20:48.000,168,11003559,12765,0,1750152047,13029.970616519997,24.314493240002776,53378.73685464 2025-06-17,09:20:49.000,168,11003531,12845,0,1750152048,13029.977352829992,24.272198459999345,53378.7228804 2025-06-17,09:20:50.000,168,11003585,12765,0,1750152049,13029.963880210002,24.24400194000191,53378.76480312 2025-06-17,09:20:51.000,168,11003549,13285,0,1750152050,13029.916726039992,24.24400194000191,53378.68095768001 2025-06-17,09:20:52.000,168,11003575,12885,0,1750152051,13029.930198659997,24.201707159998477,53378.64602208 2025-06-17,09:20:53.000,168,11003620,12765,0,1750152052,13029.889780799997,24.21580542000447,53378.58313800001 2025-06-17,09:20:54.000,168,11003596,12845,0,1750152053,13029.856099249992,24.19465802999912,53378.62506072 2025-06-17,09:20:55.000,168,11003607,12565,0,1750152054,13029.862835560001,24.208756289997837,53378.56916376 2025-06-17,09:20:56.000,168,11003560,12525,0,1750152055,13029.788736149996,24.18760889999976,53378.541215280005 2025-06-17,09:20:57.000,168,11003587,12685,0,1750152056,13029.788736149996,24.1805597700004,53378.56217664001 2025-06-17,09:20:58.000,168,11003616,12885,0,1750152057,13029.768527219996,24.1805597700004,53378.55518952 2025-06-17,09:20:59.000,168,11003570,12885,0,1750152058,13029.768527219996,24.18760889999976,53378.46435696001 2025-06-17,09:21:00.000,168,11003563,12525,0,1750152059,13029.70116412,24.208756289997837,53378.45038272 2025-06-17,09:21:01.000,168,11003569,13125,0,1750152060,13029.66074626,24.18760889999976,53378.4783312 2025-06-17,09:21:02.000,168,11003590,12805,0,1750152061,13029.68095519,24.19465802999912,53378.373524400005 2025-06-17,09:21:03.000,168,11003588,12765,0,1750152062,13029.61359208999,24.145314120003604,53378.40147288 2025-06-17,09:21:04.000,168,11003540,12965,0,1750152063,13029.606855779995,24.138264990004245,53378.35955016 2025-06-17,09:21:05.000,168,11003560,12605,0,1750152064,13029.60011947,24.17351064000104,53378.29666608001 2025-06-17,09:21:06.000,168,11003613,12725,0,1750152065,13029.57991054,24.16646151000168,53378.324614560006 2025-06-17,09:21:07.000,168,11003596,13045,0,1750152066,13029.57317422999,24.17351064000104,53378.29666608001 2025-06-17,09:21:08.000,168,11003596,12925,0,1750152067,13029.53275636999,24.12416672999825,53378.21980776 2025-06-17,09:21:09.000,168,11003568,12805,0,1750152068,13029.55970161,24.081871950002096,53378.205833520005 2025-06-17,09:21:10.000,168,11003598,12605,0,1750152069,13029.526020059995,24.088921080001455,53378.21980776 2025-06-17,09:21:11.000,168,11003596,12725,0,1750152070,13029.49907482,24.095970210000814,53378.156923680006 2025-06-17,09:21:12.000,168,11003577,12765,0,1750152071,13029.49233850999,24.06072456000402,53378.156923680006 2025-06-17,09:21:13.000,168,11003594,12925,0,1750152072,13029.465393269995,24.046626299998024,53378.12897520001 2025-06-17,09:21:14.000,168,11003623,12965,0,1750152073,13029.485602199995,24.00433152000187,53378.087052480005 2025-06-17,09:21:15.000,168,11003596,12605,0,1750152074,13029.445184339995,23.976135000004433,53378.10801384001 2025-06-17,09:21:16.000,168,11003603,12645,0,1750152075,13029.41150278999,23.976135000004433,53378.05910400001 2025-06-17,09:21:17.000,168,11003546,12685,0,1750152076,13029.404766479995,23.96203673999844,53377.97525856 2025-06-17,09:21:18.000,168,11003579,12765,0,1750152077,13029.39803017,23.983184130003792,53377.96128432001 2025-06-17,09:21:19.000,168,11003545,12885,0,1750152078,13029.424975409995,23.95498760999908,53377.9542972 2025-06-17,09:21:20.000,168,11003606,13045,0,1750152079,13029.37108492999,23.933840220001002,53377.968271440004 2025-06-17,09:21:21.000,168,11003540,12845,0,1750152080,13029.33740338,23.94793847999972,53377.91237448001 2025-06-17,09:21:22.000,168,11003551,12525,0,1750152081,13029.344139689994,23.95498760999908,53377.870451760005 2025-06-17,09:21:23.000,168,11003554,13005,0,1750152082,13029.323930759994,23.96203673999844,53377.800580560004 2025-06-17,09:21:24.000,168,11003594,12605,0,1750152083,13029.29024920999,23.96203673999844,53377.82852904 2025-06-17,09:21:25.000,168,11003604,12885,0,1750152084,13029.283512899994,23.912692830002925,53377.81455480001 2025-06-17,09:21:26.000,168,11003581,12965,0,1750152085,13029.283512899994,23.912692830002925,53377.78660632 2025-06-17,09:21:27.000,168,11003585,12965,0,1750152086,13029.222886109994,23.905643700003566,53377.77263208001 2025-06-17,09:21:28.000,168,11003588,12885,0,1750152087,13029.229622419989,23.912692830002925,53377.69577376001 2025-06-17,09:21:29.000,168,11003541,12805,0,1750152088,13029.229622419989,23.877447179998853,53377.68878664 2025-06-17,09:21:30.000,168,11003568,12605,0,1750152089,13029.209413489989,23.905643700003566,53377.66782528 2025-06-17,09:21:31.000,168,11003593,12885,0,1750152090,13029.148786699989,23.891545440004847,53377.59096696 2025-06-17,09:21:32.000,168,11003528,12965,0,1750152091,13029.108368839989,23.891545440004847,53377.61192832 2025-06-17,09:21:33.000,168,11003567,12845,0,1750152092,13029.094896219998,23.891545440004847,53377.61891544 2025-06-17,09:21:34.000,168,11003557,12805,0,1750152093,13029.067950979988,23.926791090001643,53377.55603136001 2025-06-17,09:21:35.000,168,11003570,12885,0,1750152094,13029.047742049988,23.933840220001002,53377.55603136001 2025-06-17,09:21:36.000,168,11003545,12845,0,1750152095,13029.047742049988,23.96203673999844,53377.52808288001 2025-06-17,09:21:37.000,168,11003563,12845,0,1750152096,13029.000587879993,23.969085869997798,53377.5001344 2025-06-17,09:21:38.000,168,11003539,12765,0,1750152097,13028.906279540002,23.99728239000251,53377.3953276 2025-06-17,09:21:39.000,168,11003495,12885,0,1750152098,13028.919752159993,23.96203673999844,53377.430263199996 2025-06-17,09:21:40.000,168,11003593,12925,0,1750152099,13028.892806919997,23.96203673999844,53377.36039200001 2025-06-17,09:21:41.000,168,11003542,12845,0,1750152100,13028.872597989997,24.00433152000187,53377.3254564 2025-06-17,09:21:42.000,168,11003545,12845,0,1750152101,13028.859125369992,23.96203673999844,53377.40930184001 2025-06-17,09:21:43.000,168,11003596,12805,0,1750152102,13028.805234890002,23.983184130003792,53377.30449504 2025-06-17,09:21:44.000,168,11003545,12805,0,1750152103,13028.818707509992,23.99728239000251,53377.27654656 2025-06-17,09:21:45.000,168,11003549,12885,0,1750152104,13028.818707509992,23.969085869997798,53377.2555852 2025-06-17,09:21:46.000,168,11003576,12685,0,1750152105,13028.805234890002,24.018429780000588,53377.318469280006 2025-06-17,09:21:47.000,168,11003530,12965,0,1750152106,13028.785025960002,23.969085869997798,53377.23462384 2025-06-17,09:21:48.000,168,11003537,12925,0,1750152107,13028.758080719992,23.976135000004433,53377.22064960001 2025-06-17,09:21:49.000,168,11003514,12845,0,1750152108,13028.771553339997,23.95498760999908,53377.22763672 2025-06-17,09:21:50.000,168,11003513,12685,0,1750152109,13028.771553339997,23.976135000004433,53377.21366248 2025-06-17,09:21:51.000,168,11003523,12605,0,1750152110,13028.751344409997,23.96203673999844,53377.21366248 2025-06-17,09:21:52.000,168,11003562,13085,0,1750152111,13028.764817030002,23.969085869997798,53377.20667536 2025-06-17,09:21:53.000,168,11003568,12845,0,1750152112,13028.785025960002,23.983184130003792,53377.185714 2025-06-17,09:21:54.000,168,11003488,12965,0,1750152113,13028.785025960002,23.99728239000251,53377.12282992001 2025-06-17,09:21:55.000,168,11003504,12725,0,1750152114,13028.805234890002,24.01138065000123,53377.13680416 2025-06-17,09:21:56.000,168,11003498,12605,0,1750152115,13028.778289649992,24.00433152000187,53377.17872688 2025-06-17,09:21:57.000,168,11003503,12645,0,1750152116,13028.751344409997,24.046626299998024,53377.13680416 2025-06-17,09:21:58.000,168,11003563,12725,0,1750152117,13028.764817030002,24.025478909999947,53377.06693296 2025-06-17,09:21:59.000,168,11003544,12805,0,1750152118,13028.731135479997,24.074822820002737,53377.06693296 2025-06-17,09:22:00.000,168,11003549,12805,0,1750152119,13028.737871789992,24.081871950002096,53377.10186856001 2025-06-17,09:22:01.000,168,11003575,13005,0,1750152120,13028.731135479997,24.095970210000814,53377.05994584 2025-06-17,09:22:02.000,168,11003504,12525,0,1750152121,13028.690717619997,24.145314120003604,53377.02501024001 2025-06-17,09:22:03.000,168,11003520,13005,0,1750152122,13028.677244999992,24.145314120003604,53377.02501024001 2025-06-17,09:22:04.000,168,11003536,13005,0,1750152123,13028.623354520001,24.145314120003604,53377.03898448 2025-06-17,09:22:05.000,168,11003562,12605,0,1750152124,13028.609881899996,24.159412380002323,53376.99007464 2025-06-17,09:22:06.000,168,11003545,12885,0,1750152125,13028.643563450001,24.21580542000447,53376.962126160004 2025-06-17,09:22:07.000,168,11003541,12605,0,1750152126,13028.623354520001,24.24400194000191,53376.94815192 2025-06-17,09:22:08.000,168,11003536,12605,0,1750152127,13028.589672969996,24.272198459999345,53376.92020344 2025-06-17,09:22:09.000,168,11003544,12645,0,1750152128,13028.576200349991,24.258100200000627,53376.9411648 2025-06-17,09:22:10.000,168,11003552,13205,0,1750152129,13028.562727730001,24.328591500001494,53376.92020344 2025-06-17,09:22:11.000,168,11003519,12765,0,1750152130,13028.52230987,24.34973888999957,53376.864306480005 2025-06-17,09:22:12.000,168,11003555,13005,0,1750152131,13028.495364629991,24.35678801999893,53376.913216320005 2025-06-17,09:22:13.000,168,11003562,12765,0,1750152132,13028.48189201,24.42023019000044,53376.90622920001 2025-06-17,09:22:14.000,168,11003486,12965,0,1750152133,13028.508837249996,24.40613193000172,53376.864306480005 2025-06-17,09:22:15.000,168,11003575,12765,0,1750152134,13028.44147415,24.441377579998516,53376.864306480005 2025-06-17,09:22:16.000,168,11003539,12765,0,1750152135,13028.448210459996,24.434328449999157,53376.85731936001 2025-06-17,09:22:17.000,168,11003558,13045,0,1750152136,13028.448210459996,24.490721490001306,53376.85731936001 2025-06-17,09:22:18.000,168,11003505,12925,0,1750152137,13028.44147415,24.490721490001306,53376.864306480005 2025-06-17,09:22:19.000,168,11003530,12805,0,1750152138,13028.42126522,24.483672360001947,53376.85033224 2025-06-17,09:22:20.000,168,11003520,13045,0,1750152139,13028.407792599995,24.504819750000024,53376.83635800001 2025-06-17,09:22:21.000,168,11003513,12805,0,1750152140,13028.44147415,24.504819750000024,53376.864306480005 2025-06-17,09:22:22.000,168,11003547,12765,0,1750152141,13028.428001529996,24.5259671399981,53376.82937088 2025-06-17,09:22:23.000,168,11003535,12765,0,1750152142,13028.46168308,24.533016270004737,53376.82238376 2025-06-17,09:22:24.000,168,11003585,13285,0,1750152143,13028.44147415,24.554163660002814,53376.85033224 2025-06-17,09:22:25.000,168,11003533,12885,0,1750152144,13028.48189201,24.58940930999961,53376.82937088 2025-06-17,09:22:26.000,168,11003535,12965,0,1750152145,13028.448210459996,24.58940930999961,53376.78046104 2025-06-17,09:22:27.000,168,11003561,12565,0,1750152146,13028.468419389996,24.58236018000025,53376.82238376 2025-06-17,09:22:28.000,168,11003557,12925,0,1750152147,13028.468419389996,24.617605830004322,53376.815396640006 2025-06-17,09:22:29.000,168,11003527,12805,0,1750152148,13028.495364629991,24.603507569998328,53376.82937088 2025-06-17,09:22:30.000,168,11003584,12565,0,1750152149,13028.508837249996,24.6387532200024,53376.78046104 2025-06-17,09:22:31.000,168,11003523,13085,0,1750152150,13028.529046179996,24.64580235000176,53376.85033224 2025-06-17,09:22:32.000,168,11003543,13005,0,1750152151,13028.508837249996,24.659900610000477,53376.8712936 2025-06-17,09:22:33.000,168,11003530,12765,0,1750152152,13028.549255109996,24.688097129997914,53376.78046104 2025-06-17,09:22:34.000,168,11003589,13005,0,1750152153,13028.555991419991,24.659900610000477,53376.794435280004 2025-06-17,09:22:35.000,168,11003533,12765,0,1750152154,13028.562727730001,24.744490170000063,53376.864306480005 2025-06-17,09:22:36.000,168,11003539,13125,0,1750152155,13028.52230987,24.744490170000063,53376.794435280004 2025-06-17,09:22:37.000,168,11003530,12845,0,1750152156,13028.515573559991,24.716293650002626,53376.759499679996 2025-06-17,09:22:38.000,168,11003532,12925,0,1750152157,13028.515573559991,24.793834080002853,53376.82238376 2025-06-17,09:22:39.000,168,11003551,12925,0,1750152158,13028.508837249996,24.80793234000157,53376.794435280004 2025-06-17,09:22:40.000,168,11003541,12845,0,1750152159,13028.535782489991,24.836128859999008,53376.8014224 2025-06-17,09:22:41.000,168,11003514,12605,0,1750152160,13028.508837249996,24.850227119997726,53376.82937088 2025-06-17,09:22:42.000,168,11003556,12805,0,1750152161,13028.50210094,24.885472770001797,53376.78744816001 2025-06-17,09:22:43.000,168,11003567,12845,0,1750152162,13028.468419389996,24.920718419998593,53376.77347392 2025-06-17,09:22:44.000,168,11003548,12965,0,1750152163,13028.468419389996,24.913669289999234,53376.794435280004 2025-06-17,09:22:45.000,168,11003526,13085,0,1750152164,13028.47515569999,24.948914940003306,53376.85731936001 2025-06-17,09:22:46.000,168,11003549,12765,0,1750152165,13028.488628319996,24.941865810003947,53376.80840952001 2025-06-17,09:22:47.000,168,11003516,12645,0,1750152166,13028.495364629991,24.934816680004587,53376.82238376 2025-06-17,09:22:48.000,168,11003565,12965,0,1750152167,13028.488628319996,24.970062330001383,53376.82937088 2025-06-17,09:22:49.000,168,11003525,12965,0,1750152168,13028.48189201,24.948914940003306,53376.82937088 2025-06-17,09:22:50.000,168,11003552,12685,0,1750152169,13028.488628319996,24.970062330001383,53376.76648680001 2025-06-17,09:22:51.000,168,11003569,12805,0,1750152170,13028.488628319996,24.941865810003947,53376.78046104 2025-06-17,09:22:52.000,168,11003564,12685,0,1750152171,13028.508837249996,24.934816680004587,53376.78744816001 2025-06-17,09:22:53.000,168,11003546,12965,0,1750152172,13028.52230987,24.955964070002665,53376.815396640006 2025-06-17,09:22:54.000,168,11003589,12805,0,1750152173,13028.5425188,24.977111460000742,53376.8014224 2025-06-17,09:22:55.000,168,11003550,12845,0,1750152174,13028.555991419991,24.948914940003306,53376.794435280004 2025-06-17,09:22:56.000,168,11003574,12965,0,1750152175,13028.529046179996,24.970062330001383,53376.77347392 2025-06-17,09:22:57.000,168,11003528,12725,0,1750152176,13028.529046179996,24.927767549997952,53376.7315512 2025-06-17,09:22:58.000,168,11003539,12965,0,1750152177,13028.5425188,24.906620159999875,53376.82238376 2025-06-17,09:22:59.000,168,11003563,12965,0,1750152178,13028.5425188,24.892521900001157,53376.82937088 2025-06-17,09:23:00.000,168,11003559,12805,0,1750152179,13028.529046179996,24.892521900001157,53376.80840952001 2025-06-17,09:23:01.000,168,11003576,12925,0,1750152180,13028.555991419991,24.850227119997726,53376.82937088 2025-06-17,09:23:02.000,168,11003531,12885,0,1750152181,13028.555991419991,24.906620159999875,53376.8712936 2025-06-17,09:23:03.000,168,11003531,12765,0,1750152182,13028.576200349991,24.892521900001157,53376.8014224 2025-06-17,09:23:04.000,168,11003540,12765,0,1750152183,13028.555991419991,24.87137451000308,53376.82937088 2025-06-17,09:23:05.000,168,11003546,12885,0,1750152184,13028.5425188,24.87137451000308,53376.84334512 2025-06-17,09:23:06.000,168,11003589,12845,0,1750152185,13028.52230987,24.836128859999008,53376.8014224 2025-06-17,09:23:07.000,168,11003576,12805,0,1750152186,13028.515573559991,24.85727625000436,53376.80840952001 2025-06-17,09:23:08.000,168,11003525,12885,0,1750152187,13028.535782489991,24.850227119997726,53376.8014224 2025-06-17,09:23:09.000,168,11003550,12645,0,1750152188,13028.488628319996,24.80793234000157,53376.85731936001 2025-06-17,09:23:10.000,168,11003581,12885,0,1750152189,13028.48189201,24.87137451000308,53376.85731936001 2025-06-17,09:23:11.000,168,11003574,13045,0,1750152190,13028.508837249996,24.836128859999008,53376.78744816001 2025-06-17,09:23:12.000,168,11003570,12805,0,1750152191,13028.44147415,24.85727625000436,53376.85033224 2025-06-17,09:23:13.000,168,11003553,12765,0,1750152192,13028.43473783999,24.82203060000029,53376.82937088 2025-06-17,09:23:14.000,168,11003517,12845,0,1750152193,13028.39431997999,24.836128859999008,53376.8712936 2025-06-17,09:23:15.000,168,11003534,12605,0,1750152194,13028.40105629,24.87137451000308,53376.82238376 2025-06-17,09:23:16.000,168,11003575,12725,0,1750152195,13028.387583669995,24.836128859999008,53376.82937088 2025-06-17,09:23:17.000,168,11003528,12925,0,1750152196,13028.38084736,24.836128859999008,53376.8014224 2025-06-17,09:23:18.000,168,11003593,12605,0,1750152197,13028.32022057,24.850227119997726,53376.77347392 2025-06-17,09:23:19.000,168,11003541,12805,0,1750152198,13028.31348425999,24.836128859999008,53376.80840952001 2025-06-17,09:23:20.000,168,11003504,12925,0,1750152199,13028.306747949995,24.85727625000436,53376.83635800001 2025-06-17,09:23:21.000,168,11003538,13005,0,1750152200,13028.266330089995,24.86432538000372,53376.794435280004 2025-06-17,09:23:22.000,168,11003566,12885,0,1750152201,13028.225912229995,24.85727625000436,53376.83635800001 2025-06-17,09:23:23.000,168,11003573,12685,0,1750152202,13028.23264853999,24.81498147000093,53376.75251256 2025-06-17,09:23:24.000,168,11003552,13005,0,1750152203,13028.25959378,24.800883210002212,53376.82238376 2025-06-17,09:23:25.000,168,11003579,12805,0,1750152204,13028.25285746999,24.82907972999965,53376.759499679996 2025-06-17,09:23:26.000,168,11003556,12925,0,1750152205,13028.23264853999,24.850227119997726,53376.77347392 2025-06-17,09:23:27.000,168,11003552,12925,0,1750152206,13028.225912229995,24.82907972999965,53376.73853832001 2025-06-17,09:23:28.000,168,11003568,12805,0,1750152207,13028.21917592,24.800883210002212,53376.71058984 2025-06-17,09:23:29.000,168,11003543,12925,0,1750152208,13028.21917592,24.772686690004775,53376.745525440005 2025-06-17,09:23:30.000,168,11003504,13045,0,1750152209,13028.19896699,24.793834080002853,53376.71757696001 2025-06-17,09:23:31.000,168,11003562,12805,0,1750152210,13028.165285439994,24.81498147000093,53376.696615600005 2025-06-17,09:23:32.000,168,11003579,12725,0,1750152211,13028.15181281999,24.81498147000093,53376.696615600005 2025-06-17,09:23:33.000,168,11003556,13045,0,1750152212,13028.19896699,24.793834080002853,53376.71058984 2025-06-17,09:23:34.000,168,11003567,12805,0,1750152213,13028.17875806,24.82203060000029,53376.745525440005 2025-06-17,09:23:35.000,168,11003584,12885,0,1750152214,13028.145076509994,24.850227119997726,53376.71058984 2025-06-17,09:23:36.000,168,11003549,12645,0,1750152215,13028.1383402,24.81498147000093,53376.68962848001 2025-06-17,09:23:37.000,168,11003608,12845,0,1750152216,13028.15181281999,24.82203060000029,53376.72456408 2025-06-17,09:23:38.000,168,11003567,13005,0,1750152217,13028.124867579994,24.82203060000029,53376.696615600005 2025-06-17,09:23:39.000,168,11003581,12925,0,1750152218,13028.1383402,24.772686690004775,53376.68962848001 2025-06-17,09:23:40.000,168,11003539,12765,0,1750152219,13028.104658649994,24.800883210002212,53376.71058984 2025-06-17,09:23:41.000,168,11003538,12965,0,1750152220,13028.1383402,24.82203060000029,53376.66168 2025-06-17,09:23:42.000,168,11003526,13045,0,1750152221,13028.11139495999,24.800883210002212,53376.66866712001 2025-06-17,09:23:43.000,168,11003570,13045,0,1750152222,13028.17202174999,24.843177989998367,53376.65469288 2025-06-17,09:23:44.000,168,11003558,12725,0,1750152223,13028.13160388999,24.836128859999008,53376.67565424 2025-06-17,09:23:45.000,168,11003525,12765,0,1750152224,13028.13160388999,24.843177989998367,53376.64071864001 2025-06-17,09:23:46.000,168,11003559,12925,0,1750152225,13028.11139495999,24.850227119997726,53376.68962848001 2025-06-17,09:23:47.000,168,11003523,12885,0,1750152226,13028.11813127,24.836128859999008,53376.63373152 2025-06-17,09:23:48.000,168,11003552,12965,0,1750152227,13028.11813127,24.80793234000157,53376.64071864001 2025-06-17,09:23:49.000,168,11003580,12965,0,1750152228,13028.11813127,24.82907972999965,53376.63373152 2025-06-17,09:23:50.000,168,11003563,12925,0,1750152229,13028.09118602999,24.82203060000029,53376.59879592001 2025-06-17,09:23:51.000,168,11003581,12645,0,1750152230,13028.124867579994,24.850227119997726,53376.64071864001 2025-06-17,09:23:52.000,168,11003546,12845,0,1750152231,13028.097922339999,24.793834080002853,53376.54988608001 2025-06-17,09:23:53.000,168,11003560,13045,0,1750152232,13028.104658649994,24.80793234000157,53376.61975728001 2025-06-17,09:23:54.000,168,11003542,12805,0,1750152233,13028.07097709999,24.80793234000157,53376.56386032 2025-06-17,09:23:55.000,168,11003536,12765,0,1750152234,13028.064240789994,24.800883210002212,53376.528924720005 2025-06-17,09:23:56.000,168,11003529,13125,0,1750152235,13028.044031859994,24.772686690004775,53376.50097624001 2025-06-17,09:23:57.000,168,11003568,12805,0,1750152236,13028.05076816999,24.751539299999422,53376.54988608001 2025-06-17,09:23:58.000,168,11003551,12685,0,1750152237,13028.05076816999,24.76563755999814,53376.57084744001 2025-06-17,09:23:59.000,168,11003548,12965,0,1750152238,13028.057504479999,24.730391910001345,53376.54289896 2025-06-17,09:24:00.000,168,11003541,12965,0,1750152239,13028.044031859994,24.723342780001985,53376.54988608001 2025-06-17,09:24:01.000,168,11003545,12965,0,1750152240,13028.037295549999,24.702195390003908,53376.53591184 2025-06-17,09:24:02.000,168,11003559,12885,0,1750152241,13028.044031859994,24.652851480001118,53376.54289896 2025-06-17,09:24:03.000,168,11003510,12765,0,1750152242,13028.037295549999,24.688097129997914,53376.53591184 2025-06-17,09:24:04.000,168,11003563,12845,0,1750152243,13027.983405069994,24.6387532200024,53376.54988608001 2025-06-17,09:24:05.000,168,11003488,12765,0,1750152244,13027.983405069994,24.673998869999195,53376.487002 2025-06-17,09:24:06.000,168,11003528,12725,0,1750152245,13027.976668759999,24.673998869999195,53376.459053520004 2025-06-17,09:24:07.000,168,11003565,12805,0,1750152246,13027.929514589989,24.64580235000176,53376.459053520004 2025-06-17,09:24:08.000,168,11003555,12965,0,1750152247,13027.969932449989,24.6387532200024,53376.528924720005 2025-06-17,09:24:09.000,168,11003554,12925,0,1750152248,13027.909305659989,24.6387532200024,53376.50796336 2025-06-17,09:24:10.000,168,11003566,12965,0,1750152249,13027.909305659989,24.6387532200024,53376.46604064 2025-06-17,09:24:11.000,168,11003535,13005,0,1750152250,13027.909305659989,24.6387532200024,53376.43110504001 2025-06-17,09:24:12.000,168,11003541,13005,0,1750152251,13027.895833039998,24.58236018000025,53376.36822096 2025-06-17,09:24:13.000,168,11003544,12805,0,1750152252,13027.862151489993,24.603507569998328,53376.38219520001 2025-06-17,09:24:14.000,168,11003544,12845,0,1750152253,13027.868887799988,24.561212790002173,53376.361233840005 2025-06-17,09:24:15.000,168,11003553,12805,0,1750152254,13027.828469939988,24.568261920001532,53376.29834976 2025-06-17,09:24:16.000,168,11003557,13045,0,1750152255,13027.781315769993,24.568261920001532,53376.291362640004 2025-06-17,09:24:17.000,168,11003491,12965,0,1750152256,13027.808261009988,24.554163660002814,53376.29834976 2025-06-17,09:24:18.000,168,11003554,13045,0,1750152257,13027.747634220003,24.603507569998328,53376.26341416001 2025-06-17,09:24:19.000,168,11003574,12845,0,1750152258,13027.767843150003,24.5259671399981,53376.23546568001 2025-06-17,09:24:20.000,168,11003584,13125,0,1750152259,13027.747634220003,24.511868879999383,53376.29834976 2025-06-17,09:24:21.000,168,11003516,12565,0,1750152260,13027.707216360002,24.547114530003455,53376.23546568001 2025-06-17,09:24:22.000,168,11003542,12885,0,1750152261,13027.720688979993,24.554163660002814,53376.20053008 2025-06-17,09:24:23.000,168,11003546,12965,0,1750152262,13027.693743739997,24.554163660002814,53376.21450432001 2025-06-17,09:24:24.000,168,11003554,12885,0,1750152263,13027.700480049993,24.5259671399981,53376.242452800005 2025-06-17,09:24:25.000,168,11003559,12765,0,1750152264,13027.673534809997,24.547114530003455,53376.22847856 2025-06-17,09:24:26.000,168,11003546,12965,0,1750152265,13027.660062189992,24.518918009998742,53376.17956872 2025-06-17,09:24:27.000,168,11003562,13045,0,1750152266,13027.626380640002,24.540065400004096,53376.17956872 2025-06-17,09:24:28.000,168,11003552,12605,0,1750152267,13027.626380640002,24.540065400004096,53376.13065888 2025-06-17,09:24:29.000,168,11003545,12805,0,1750152268,13027.606171710002,24.518918009998742,53376.10969752 2025-06-17,09:24:30.000,168,11003563,12965,0,1750152269,13027.572490159997,24.518918009998742,53376.10969752 2025-06-17,09:24:31.000,168,11003565,13005,0,1750152270,13027.538808609992,24.497770620000665,53376.04681344001 2025-06-17,09:24:32.000,168,11003555,13165,0,1750152271,13027.518599679992,24.476623230002588,53376.06777480001 2025-06-17,09:24:33.000,168,11003537,12845,0,1750152272,13027.532072299997,24.490721490001306,53375.99790360001 2025-06-17,09:24:34.000,168,11003578,12925,0,1750152273,13027.505127060002,24.476623230002588,53375.96995512001 2025-06-17,09:24:35.000,168,11003547,12805,0,1750152274,13027.471445509997,24.46957410000323,53375.96995512001 2025-06-17,09:24:36.000,168,11003543,13085,0,1750152275,13027.464709200001,24.434328449999157,53375.94899376001 2025-06-17,09:24:37.000,168,11003517,12845,0,1750152276,13027.417555029991,24.483672360001947,53375.92803240001 2025-06-17,09:24:38.000,168,11003535,12885,0,1750152277,13027.431027649996,24.45547584000451,53375.907071040005 2025-06-17,09:24:39.000,168,11003538,12605,0,1750152278,13027.417555029991,24.476623230002588,53375.858161200005 2025-06-17,09:24:40.000,168,11003540,12965,0,1750152279,13027.390609789996,24.476623230002588,53375.85117408001 2025-06-17,09:24:41.000,168,11003538,12845,0,1750152280,13027.390609789996,24.46957410000323,53375.8232256 2025-06-17,09:24:42.000,168,11003542,12885,0,1750152281,13027.377137169991,24.476623230002588,53375.83719984 2025-06-17,09:24:43.000,168,11003536,12765,0,1750152282,13027.32324669,24.448426709997875,53375.79527712 2025-06-17,09:24:44.000,168,11003538,12885,0,1750152283,13027.32324669,24.511868879999383,53375.76034152001 2025-06-17,09:24:45.000,168,11003524,13005,0,1750152284,13027.276092519991,24.5259671399981,53375.76034152001 2025-06-17,09:24:46.000,168,11003574,12965,0,1750152285,13027.289565139996,24.533016270004737,53375.739380160005 2025-06-17,09:24:47.000,168,11003571,12965,0,1750152286,13027.249147279996,24.561212790002173,53375.71143168001 2025-06-17,09:24:48.000,168,11003594,12765,0,1750152287,13027.20199311,24.540065400004096,53375.66950896 2025-06-17,09:24:49.000,168,11003498,12845,0,1750152288,13027.19525679999,24.568261920001532,53375.690470320005 2025-06-17,09:24:50.000,168,11003552,13125,0,1750152289,13027.188520489995,24.568261920001532,53375.6485476 2025-06-17,09:24:51.000,168,11003536,12885,0,1750152290,13027.13463000999,24.58940930999961,53375.63457336001 2025-06-17,09:24:52.000,168,11003576,12605,0,1750152291,13027.09421214999,24.58940930999961,53375.571689280005 2025-06-17,09:24:53.000,168,11003545,13245,0,1750152292,13027.08073953,24.603507569998328,53375.5786764 2025-06-17,09:24:54.000,168,11003556,13085,0,1750152293,13027.067266909995,24.603507569998328,53375.51579232001 2025-06-17,09:24:55.000,168,11003560,12805,0,1750152294,13027.01337642999,24.603507569998328,53375.52976656 2025-06-17,09:24:56.000,168,11003557,12605,0,1750152295,13027.01337642999,24.59645843999897,53375.50181808 2025-06-17,09:24:57.000,168,11003579,12925,0,1750152296,13027.006640119995,24.603507569998328,53375.438934 2025-06-17,09:24:58.000,168,11003575,12765,0,1750152297,13026.97295856999,24.603507569998328,53375.41797264001 2025-06-17,09:24:59.000,168,11003577,12965,0,1750152298,13026.986431189995,24.652851480001118,53375.38303704 2025-06-17,09:25:00.000,168,11003557,12845,0,1750152299,13026.97969488,24.62465496000368,53375.36207568 2025-06-17,09:25:01.000,168,11003585,12885,0,1750152300,13026.95274963999,24.62465496000368,53375.41797264001 2025-06-17,09:25:02.000,168,11003601,13125,0,1750152301,13026.99316749999,24.63170409000304,53375.37604992001 2025-06-17,09:25:03.000,168,11003575,13005,0,1750152302,13026.93927702,24.666949739999836,53375.355088560005 2025-06-17,09:25:04.000,168,11003557,12645,0,1750152303,13026.95948595,24.688097129997914,53375.37604992001 2025-06-17,09:25:05.000,168,11003587,13005,0,1750152304,13026.97295856999,24.688097129997914,53375.3341272 2025-06-17,09:25:06.000,168,11003543,12845,0,1750152305,13026.946013329994,24.659900610000477,53375.3341272 2025-06-17,09:25:07.000,168,11003610,12925,0,1750152306,13026.95274963999,24.69514626000455,53375.29220448 2025-06-17,09:25:08.000,168,11003528,13045,0,1750152307,13026.95948595,24.659900610000477,53375.29220448 2025-06-17,09:25:09.000,168,11003611,12845,0,1750152308,13026.91906809,24.688097129997914,53375.24329464 2025-06-17,09:25:10.000,168,11003568,12845,0,1750152309,13026.925804399994,24.702195390003908,53375.285217360004 2025-06-17,09:25:11.000,168,11003589,12885,0,1750152310,13026.93927702,24.709244520003267,53375.21534616 2025-06-17,09:25:12.000,168,11003587,12725,0,1750152311,13026.93254070999,24.709244520003267,53375.20835904001 2025-06-17,09:25:13.000,168,11003575,12925,0,1750152312,13026.925804399994,24.737441040000704,53375.20835904001 2025-06-17,09:25:14.000,168,11003577,12965,0,1750152313,13026.858441299999,24.75858842999878,53375.22932040001 2025-06-17,09:25:15.000,168,11003593,12925,0,1750152314,13026.844968679994,24.737441040000704,53375.138487840006 2025-06-17,09:25:16.000,168,11003568,12845,0,1750152315,13026.83149605999,24.751539299999422,53375.1245136 2025-06-17,09:25:17.000,168,11003536,12885,0,1750152316,13026.811287129989,24.80793234000157,53375.1245136 2025-06-17,09:25:18.000,168,11003550,12765,0,1750152317,13026.777605579999,24.772686690004775,53375.1245136 2025-06-17,09:25:19.000,168,11003604,12925,0,1750152318,13026.777605579999,24.800883210002212,53375.20137192 2025-06-17,09:25:20.000,168,11003622,12765,0,1750152319,13026.730451409989,24.80793234000157,53375.16643632 2025-06-17,09:25:21.000,168,11003593,12965,0,1750152320,13026.723715099994,24.836128859999008,53375.07560376 2025-06-17,09:25:22.000,168,11003562,13045,0,1750152321,13026.710242479989,24.85727625000436,53375.10355224 2025-06-17,09:25:23.000,168,11003615,13045,0,1750152322,13026.703506169993,24.87137451000308,53375.07560376 2025-06-17,09:25:24.000,168,11003610,13005,0,1750152323,13026.703506169993,24.850227119997726,53375.07560376 2025-06-17,09:25:25.000,168,11003607,12725,0,1750152324,13026.690033549989,24.85727625000436,53375.08259088001 2025-06-17,09:25:26.000,168,11003618,12765,0,1750152325,13026.649615689988,24.87137451000308,53375.08259088001 2025-06-17,09:25:27.000,168,11003566,12885,0,1750152326,13026.615934139998,24.899571030000516,53375.0546424 2025-06-17,09:25:28.000,168,11003582,12965,0,1750152327,13026.602461519993,24.892521900001157,53375.06162952001 2025-06-17,09:25:29.000,168,11003581,12805,0,1750152328,13026.615934139998,24.899571030000516,53375.06162952001 2025-06-17,09:25:30.000,168,11003562,12805,0,1750152329,13026.602461519993,24.920718419998593,53375.01271968001 2025-06-17,09:25:31.000,168,11003576,12885,0,1750152330,13026.582252589993,24.920718419998593,53375.00573256 2025-06-17,09:25:32.000,168,11003570,13005,0,1750152331,13026.548571040003,24.934816680004587,53374.99175832001 2025-06-17,09:25:33.000,168,11003614,12885,0,1750152332,13026.575516279998,24.955964070002665,53375.00573256 2025-06-17,09:25:34.000,168,11003593,13205,0,1750152333,13026.582252589993,24.955964070002665,53374.96380984001 2025-06-17,09:25:35.000,168,11003570,13125,0,1750152334,13026.555307349998,24.977111460000742,53374.99874544 2025-06-17,09:25:36.000,168,11003583,12845,0,1750152335,13026.588988899988,24.9841605900001,53374.97778408 2025-06-17,09:25:37.000,168,11003601,12925,0,1750152336,13026.588988899988,24.977111460000742,53375.019706800005 2025-06-17,09:25:38.000,168,11003576,12805,0,1750152337,13026.575516279998,25.00530797999818,53374.9847712 2025-06-17,09:25:39.000,168,11003549,12725,0,1750152338,13026.575516279998,25.00530797999818,53374.96380984001 2025-06-17,09:25:40.000,168,11003562,13005,0,1750152339,13026.575516279998,25.019406240004173,53374.9847712 2025-06-17,09:25:41.000,168,11003596,12965,0,1750152340,13026.535098419998,25.04055363000225,53374.949835600004 2025-06-17,09:25:42.000,168,11003562,12925,0,1750152341,13026.555307349998,25.068750149999687,53374.9847712 2025-06-17,09:25:43.000,168,11003592,12885,0,1750152342,13026.541834729993,25.10399580000376,53374.92887424 2025-06-17,09:25:44.000,168,11003547,12885,0,1750152343,13026.541834729993,25.089897539997764,53374.9847712 2025-06-17,09:25:45.000,168,11003624,12965,0,1750152344,13026.521625799993,25.04760276000161,53374.95682272 2025-06-17,09:25:46.000,168,11003553,12965,0,1750152345,13026.508153180002,25.089897539997764,53374.949835600004 2025-06-17,09:25:47.000,168,11003584,12765,0,1750152346,13026.494680559998,25.111044930003118,53374.949835600004 2025-06-17,09:25:48.000,168,11003632,12845,0,1750152347,13026.460999009993,25.111044930003118,53374.970796960006 2025-06-17,09:25:49.000,168,11003576,13005,0,1750152348,13026.481207939993,25.111044930003118,53374.95682272 2025-06-17,09:25:50.000,168,11003548,12645,0,1750152349,13026.440790079992,25.153339709999273,53374.93586136 2025-06-17,09:25:51.000,168,11003566,13005,0,1750152350,13026.393635909997,25.181536230003985,53374.949835600004 2025-06-17,09:25:52.000,168,11003566,12765,0,1750152351,13026.454262699997,25.237929269998858,53374.90791288 2025-06-17,09:25:53.000,168,11003572,13045,0,1750152352,13026.427317460002,25.20973275000142,53374.949835600004 2025-06-17,09:25:54.000,168,11003561,13045,0,1750152353,13026.447526390002,25.237929269998858,53374.93586136 2025-06-17,09:25:55.000,168,11003578,12525,0,1750152354,13026.400372219992,25.25907666000421,53374.92188712001 2025-06-17,09:25:56.000,168,11003534,12845,0,1750152355,13026.393635909997,25.287273180001648,53374.92887424 2025-06-17,09:25:57.000,168,11003561,13045,0,1750152356,13026.380163289992,25.308420569999726,53374.91490000001 2025-06-17,09:25:58.000,168,11003561,12765,0,1750152357,13026.400372219992,25.301371440000366,53374.93586136 2025-06-17,09:25:59.000,168,11003586,12965,0,1750152358,13026.366690670002,25.315469699999085,53374.94284848001 2025-06-17,09:26:00.000,168,11003553,12925,0,1750152359,13026.380163289992,25.371862740001234,53374.89393864001 2025-06-17,09:26:01.000,168,11003591,12965,0,1750152360,13026.359954359992,25.336617090004438,53374.92887424 2025-06-17,09:26:02.000,168,11003593,12645,0,1750152361,13026.339745429992,25.378911870000593,53374.92887424 2025-06-17,09:26:03.000,168,11003579,12925,0,1750152362,13026.353218049997,25.40005925999867,53374.92887424 2025-06-17,09:26:04.000,168,11003550,12765,0,1750152363,13026.346481740002,25.414157520004665,53374.949835600004 2025-06-17,09:26:05.000,168,11003564,12805,0,1750152364,13026.353218049997,25.46350143000018,53374.97778408 2025-06-17,09:26:06.000,168,11003572,12645,0,1750152365,13026.353218049997,25.44940317000146,53374.970796960006 2025-06-17,09:26:07.000,168,11003592,12885,0,1750152366,13026.319536499992,25.50579621000361,53374.94284848001 2025-06-17,09:26:08.000,168,11003559,13285,0,1750152367,13026.326272810002,25.49169795000489,53374.970796960006 2025-06-17,09:26:09.000,168,11003550,12805,0,1750152368,13026.380163289992,25.51284534000297,53374.99175832001 2025-06-17,09:26:10.000,168,11003593,12885,0,1750152369,13026.366690670002,25.533992730001046,53374.99175832001 2025-06-17,09:26:11.000,168,11003627,13285,0,1750152370,13026.339745429992,25.541041860000405,53374.96380984001 2025-06-17,09:26:12.000,168,11003577,13045,0,1750152371,13026.386899600002,25.604484030001913,53375.019706800005 2025-06-17,09:26:13.000,168,11003562,12685,0,1750152372,13026.380163289992,25.63268054999935,53374.99175832001 2025-06-17,09:26:14.000,168,11003543,12805,0,1750152373,13026.407108530002,25.62563141999999,53375.00573256 2025-06-17,09:26:15.000,168,11003593,12645,0,1750152374,13026.380163289992,25.653827940004703,53375.02669392 2025-06-17,09:26:16.000,168,11003570,12845,0,1750152375,13026.420581149992,25.68202446000214,53374.99874544 2025-06-17,09:26:17.000,168,11003528,12565,0,1750152376,13026.440790079992,25.731368369997654,53375.01271968001 2025-06-17,09:26:18.000,168,11003526,12965,0,1750152377,13026.440790079992,25.6890735900015,53374.95682272 2025-06-17,09:26:19.000,168,11003528,12765,0,1750152378,13026.454262699997,25.731368369997654,53375.04066816001 2025-06-17,09:26:20.000,168,11003557,12965,0,1750152379,13026.501416869993,25.780712280000444,53375.04765528 2025-06-17,09:26:21.000,168,11003570,12845,0,1750152380,13026.481207939993,25.759564890002366,53375.08259088001 2025-06-17,09:26:22.000,168,11003566,12885,0,1750152381,13026.481207939993,25.752515760003007,53375.0546424 2025-06-17,09:26:23.000,168,11003530,13005,0,1750152382,13026.481207939993,25.773663150001084,53375.068616640005 2025-06-17,09:26:24.000,168,11003541,12645,0,1750152383,13026.494680559998,25.80185966999852,53375.08957800001 2025-06-17,09:26:25.000,168,11003605,12965,0,1750152384,13026.514889489998,25.773663150001084,53375.068616640005 2025-06-17,09:26:26.000,168,11003577,13005,0,1750152385,13026.541834729993,25.80185966999852,53375.11053936001 2025-06-17,09:26:27.000,168,11003589,12965,0,1750152386,13026.548571040003,25.823007060003874,53375.10355224 2025-06-17,09:26:28.000,168,11003602,12965,0,1750152387,13026.548571040003,25.84415445000195,53375.117526480004 2025-06-17,09:26:29.000,168,11003555,12765,0,1750152388,13026.568779970003,25.823007060003874,53375.187397680005 2025-06-17,09:26:30.000,168,11003585,12845,0,1750152389,13026.602461519993,25.837105320002593,53375.187397680005 2025-06-17,09:26:31.000,168,11003594,12765,0,1750152390,13026.615934139998,25.87235096999939,53375.22233328 2025-06-17,09:26:32.000,168,11003595,12885,0,1750152391,13026.548571040003,25.89349836000474,53375.187397680005 2025-06-17,09:26:33.000,168,11003546,12845,0,1750152392,13026.528362110002,25.9005474900041,53375.22932040001 2025-06-17,09:26:34.000,168,11003539,12805,0,1750152393,13026.535098419998,25.928744010001537,53375.25726888001 2025-06-17,09:26:35.000,168,11003581,12965,0,1750152394,13026.535098419998,25.942842270000256,53375.1943848 2025-06-17,09:26:36.000,168,11003585,12605,0,1750152395,13026.541834729993,25.935793140000897,53375.20137192 2025-06-17,09:26:37.000,168,11003553,13045,0,1750152396,13026.508153180002,25.956940529998974,53375.264256 2025-06-17,09:26:38.000,168,11003535,12965,0,1750152397,13026.474471629997,25.956940529998974,53375.21534616 2025-06-17,09:26:39.000,168,11003593,13285,0,1750152398,13026.494680559998,25.935793140000897,53375.25028176001 2025-06-17,09:26:40.000,168,11003551,12885,0,1750152399,13026.481207939993,25.978087920004327,53375.27124312 2025-06-17,09:26:41.000,168,11003583,12885,0,1750152400,13026.474471629997,25.992186180003046,53375.32015296 2025-06-17,09:26:42.000,168,11003554,13005,0,1750152401,13026.413844839997,26.020382700000482,53375.32015296 2025-06-17,09:26:43.000,168,11003529,12605,0,1750152402,13026.407108530002,25.992186180003046,53375.355088560005 2025-06-17,09:26:44.000,168,11003518,12885,0,1750152403,13026.400372219992,26.0344809599992,53375.32714008001 2025-06-17,09:26:45.000,168,11003489,13005,0,1750152404,13026.393635909997,26.02743182999984,53375.34111432 2025-06-17,09:26:46.000,168,11003566,12765,0,1750152405,13026.339745429992,26.055628350004554,53375.37604992001 2025-06-17,09:26:47.000,168,11003538,12805,0,1750152406,13026.319536499992,26.069726610003272,53375.31316584 2025-06-17,09:26:48.000,168,11003536,12805,0,1750152407,13026.359954359992,26.13316878000478,53375.39002416 2025-06-17,09:26:49.000,168,11003581,12765,0,1750152408,13026.306063880002,26.119070519998786,53375.39701128001 2025-06-17,09:26:50.000,168,11003557,13045,0,1750152409,13026.306063880002,26.119070519998786,53375.37604992001 2025-06-17,09:26:51.000,168,11003535,12805,0,1750152410,13026.306063880002,26.13316878000478,53375.39701128001 2025-06-17,09:26:52.000,168,11003590,12925,0,1750152411,13026.312800189997,26.09792313000071,53375.39002416 2025-06-17,09:26:53.000,168,11003555,12805,0,1750152412,13026.252173399997,26.13316878000478,53375.42495976001 2025-06-17,09:26:54.000,168,11003539,12805,0,1750152413,13026.245437090001,26.14021791000414,53375.452908240004 2025-06-17,09:26:55.000,168,11003570,12805,0,1750152414,13026.231964469996,26.161365300002217,53375.43194688 2025-06-17,09:26:56.000,168,11003550,12805,0,1750152415,13026.279118639992,26.217758340004366,53375.48085672 2025-06-17,09:26:57.000,168,11003517,12725,0,1750152416,13026.252173399997,26.21070920999773,53375.46688248001 2025-06-17,09:26:58.000,168,11003541,13045,0,1750152417,13026.225228160001,26.189561819999653,53375.49483096001 2025-06-17,09:26:59.000,168,11003565,12885,0,1750152418,13026.265646020001,26.21070920999773,53375.52976656 2025-06-17,09:27:00.000,168,11003558,12765,0,1750152419,13026.272382329997,26.196610949999013,53375.50181808 2025-06-17,09:27:01.000,168,11003542,12965,0,1750152420,13026.272382329997,26.21070920999773,53375.5088052 2025-06-17,09:27:02.000,168,11003584,12765,0,1750152421,13026.245437090001,26.196610949999013,53375.55072792 2025-06-17,09:27:03.000,168,11003498,12885,0,1750152422,13026.245437090001,26.21070920999773,53375.571689280005 2025-06-17,09:27:04.000,168,11003515,12725,0,1750152423,13026.245437090001,26.196610949999013,53375.52976656 2025-06-17,09:27:05.000,168,11003556,12925,0,1750152424,13026.265646020001,26.189561819999653,53375.60662488 2025-06-17,09:27:06.000,168,11003517,12925,0,1750152425,13026.279118639992,26.196610949999013,53375.62758624 2025-06-17,09:27:07.000,168,11003549,12805,0,1750152426,13026.312800189997,26.238905730002443,53375.62758624 2025-06-17,09:27:08.000,168,11003539,13125,0,1750152427,13026.306063880002,26.175463560000935,53375.63457336001 2025-06-17,09:27:09.000,168,11003523,13045,0,1750152428,13026.292591259997,26.189561819999653,53375.6485476 2025-06-17,09:27:10.000,168,11003540,12765,0,1750152429,13026.312800189997,26.189561819999653,53375.739380160005 2025-06-17,09:27:11.000,168,11003557,12805,0,1750152430,13026.299327569992,26.217758340004366,53375.67649608 2025-06-17,09:27:12.000,168,11003504,12965,0,1750152431,13026.319536499992,26.217758340004366,53375.7184188 2025-06-17,09:27:13.000,168,11003518,12765,0,1750152432,13026.292591259997,26.21070920999773,53375.70444456 2025-06-17,09:27:14.000,168,11003528,13045,0,1750152433,13026.279118639992,26.20366007999837,53375.72540592 2025-06-17,09:27:15.000,168,11003559,12965,0,1750152434,13026.292591259997,26.238905730002443,53375.690470320005 2025-06-17,09:27:16.000,168,11003576,12965,0,1750152435,13026.312800189997,26.231856600003084,53375.788290000004 2025-06-17,09:27:17.000,168,11003546,13005,0,1750152436,13026.285854950002,26.26005312000052,53375.8232256 2025-06-17,09:27:18.000,168,11003529,12765,0,1750152437,13026.272382329997,26.26005312000052,53375.80226424001 2025-06-17,09:27:19.000,168,11003518,12845,0,1750152438,13026.272382329997,26.30234790000395,53375.81623848 2025-06-17,09:27:20.000,168,11003526,12765,0,1750152439,13026.231964469996,26.32349529000203,53375.81623848 2025-06-17,09:27:21.000,168,11003549,12845,0,1750152440,13026.258909709992,26.31644616000267,53375.78130288001 2025-06-17,09:27:22.000,168,11003578,12565,0,1750152441,13026.231964469996,26.31644616000267,53375.85117408001 2025-06-17,09:27:23.000,168,11003507,12725,0,1750152442,13026.211755539996,26.393986590002896,53375.84418696 2025-06-17,09:27:24.000,168,11003522,12965,0,1750152443,13026.171337679996,26.351691809999465,53375.87912256001 2025-06-17,09:27:25.000,168,11003540,12565,0,1750152444,13026.164601370001,26.401035720002255,53375.92104528001 2025-06-17,09:27:26.000,168,11003535,12805,0,1750152445,13026.198282919991,26.422183110000333,53375.93501952 2025-06-17,09:27:27.000,168,11003545,12805,0,1750152446,13026.130919819996,26.464477890003764,53375.90008392001 2025-06-17,09:27:28.000,168,11003535,12805,0,1750152447,13026.130919819996,26.45037962999777,53375.962968 2025-06-17,09:27:29.000,168,11003576,12845,0,1750152448,13026.144392440001,26.513821799999278,53376.00489072 2025-06-17,09:27:30.000,168,11003543,12645,0,1750152449,13026.184810300001,26.520870929998637,53375.98392936 2025-06-17,09:27:31.000,168,11003593,12965,0,1750152450,13026.164601370001,26.54201832000399,53376.03982632 2025-06-17,09:27:32.000,168,11003518,12965,0,1750152451,13026.157865059991,26.598411359998863,53376.025852080005 2025-06-17,09:27:33.000,168,11003523,12725,0,1750152452,13026.157865059991,26.598411359998863,53376.00489072 2025-06-17,09:27:34.000,168,11003522,12805,0,1750152453,13026.144392440001,26.605460489998222,53376.01886496001 2025-06-17,09:27:35.000,168,11003573,12725,0,1750152454,13026.191546609996,26.640706140002294,53375.99790360001 2025-06-17,09:27:36.000,168,11003569,12805,0,1750152455,13026.178073989991,26.66185353000037,53376.04681344001 2025-06-17,09:27:37.000,168,11003577,12885,0,1750152456,13026.198282919991,26.690050049997808,53376.1027104 2025-06-17,09:27:38.000,168,11003524,12725,0,1750152457,13026.198282919991,26.71824657000252,53376.06777480001 2025-06-17,09:27:39.000,168,11003570,12925,0,1750152458,13026.258909709992,26.746443089999957,53376.04681344001 2025-06-17,09:27:40.000,168,11003577,13045,0,1750152459,13026.279118639992,26.746443089999957,53376.13065888 2025-06-17,09:27:41.000,168,11003517,12805,0,1750152460,13026.279118639992,26.760541349998675,53376.15860736 2025-06-17,09:27:42.000,168,11003554,12685,0,1750152461,13026.279118639992,26.78168874000403,53376.09572328001 2025-06-17,09:27:43.000,168,11003545,13125,0,1750152462,13026.292591259997,26.78168874000403,53376.18655584001 2025-06-17,09:27:44.000,168,11003527,12845,0,1750152463,13026.312800189997,26.816934390000824,53376.13764600001 2025-06-17,09:27:45.000,168,11003511,12885,0,1750152464,13026.306063880002,26.816934390000824,53376.17956872 2025-06-17,09:27:46.000,168,11003560,12845,0,1750152465,13026.319536499992,26.859229170004255,53376.1725816 2025-06-17,09:27:47.000,168,11003577,12805,0,1750152466,13026.326272810002,26.88742569000169,53376.17956872 2025-06-17,09:27:48.000,168,11003578,12805,0,1750152467,13026.346481740002,26.873327430002973,53376.2075172 2025-06-17,09:27:49.000,168,11003552,12725,0,1750152468,13026.359954359992,26.88742569000169,53376.23546568001 2025-06-17,09:27:50.000,168,11003509,12605,0,1750152469,13026.380163289992,26.93676960000448,53376.27040128 2025-06-17,09:27:51.000,168,11003544,12885,0,1750152470,13026.353218049997,26.929720469997847,53376.28437552001 2025-06-17,09:27:52.000,168,11003511,12805,0,1750152471,13026.393635909997,26.986113509999996,53376.27040128 2025-06-17,09:27:53.000,168,11003543,12645,0,1750152472,13026.420581149992,26.986113509999996,53376.29834976 2025-06-17,09:27:54.000,168,11003582,13165,0,1750152473,13026.407108530002,27.021359160004067,53376.34027248 2025-06-17,09:27:55.000,168,11003575,12805,0,1750152474,13026.413844839997,27.021359160004067,53376.35424672001 2025-06-17,09:27:56.000,168,11003573,12805,0,1750152475,13026.427317460002,27.007260899998073,53376.38918232 2025-06-17,09:27:57.000,168,11003533,13045,0,1750152476,13026.407108530002,27.028408290003426,53376.4171308 2025-06-17,09:27:58.000,168,11003549,12605,0,1750152477,13026.413844839997,27.07070306999958,53376.44507928 2025-06-17,09:27:59.000,168,11003554,12885,0,1750152478,13026.393635909997,27.098899590004294,53376.43809216 2025-06-17,09:28:00.000,168,11003542,12685,0,1750152479,13026.393635909997,27.12709611000173,53376.47302776001 2025-06-17,09:28:01.000,168,11003575,12765,0,1750152480,13026.440790079992,27.148243499999808,53376.46604064 2025-06-17,09:28:02.000,168,11003561,12925,0,1750152481,13026.413844839997,27.155292629999167,53376.43809216 2025-06-17,09:28:03.000,168,11003602,12965,0,1750152482,13026.393635909997,27.169390889997885,53376.51495048 2025-06-17,09:28:04.000,168,11003571,12765,0,1750152483,13026.380163289992,27.211685670001316,53376.49398912 2025-06-17,09:28:05.000,168,11003522,12525,0,1750152484,13026.420581149992,27.239882189998752,53376.47302776001 2025-06-17,09:28:06.000,168,11003531,12965,0,1750152485,13026.393635909997,27.225783930000034,53376.42411792001 2025-06-17,09:28:07.000,168,11003518,12965,0,1750152486,13026.400372219992,27.282176970002183,53376.49398912 2025-06-17,09:28:08.000,168,11003511,12765,0,1750152487,13026.373426979997,27.268078710003465,53376.47302776001 2025-06-17,09:28:09.000,168,11003566,12965,0,1750152488,13026.386899600002,27.324471749998338,53376.49398912 2025-06-17,09:28:10.000,168,11003574,12965,0,1750152489,13026.386899600002,27.338570010004332,53376.50097624001 2025-06-17,09:28:11.000,168,11003529,12725,0,1750152490,13026.353218049997,27.380864790000487,53376.528924720005 2025-06-17,09:28:12.000,168,11003507,13045,0,1750152491,13026.333009119997,27.402012179998565,53376.53591184 2025-06-17,09:28:13.000,168,11003538,12845,0,1750152492,13026.380163289992,27.36676653000177,53376.54289896 2025-06-17,09:28:14.000,168,11003543,12845,0,1750152493,13026.339745429992,27.394963049999205,53376.528924720005 2025-06-17,09:28:15.000,168,11003548,13085,0,1750152494,13026.339745429992,27.394963049999205,53376.577834560005 2025-06-17,09:28:16.000,168,11003554,13045,0,1750152495,13026.326272810002,27.423159570003918,53376.58482168 2025-06-17,09:28:17.000,168,11003503,12965,0,1750152496,13026.346481740002,27.444306960001995,53376.61277016 2025-06-17,09:28:18.000,168,11003535,13125,0,1750152497,13026.353218049997,27.41611044000456,53376.59879592001 2025-06-17,09:28:19.000,168,11003580,12605,0,1750152498,13026.299327569992,27.423159570003918,53376.59180880001 2025-06-17,09:28:20.000,168,11003568,12725,0,1750152499,13026.333009119997,27.451356090001354,53376.626744400004 2025-06-17,09:28:21.000,168,11003529,12965,0,1750152500,13026.319536499992,27.465454350000073,53376.56386032 2025-06-17,09:28:22.000,168,11003548,12525,0,1750152501,13026.359954359992,27.507749130003504,53376.64071864001 2025-06-17,09:28:23.000,168,11003536,12685,0,1750152502,13026.333009119997,27.521847390002222,53376.647705760006 2025-06-17,09:28:24.000,168,11003530,12805,0,1750152503,13026.359954359992,27.564142169998377,53376.65469288 2025-06-17,09:28:25.000,168,11003574,13005,0,1750152504,13026.353218049997,27.55004390999966,53376.68264136 2025-06-17,09:28:26.000,168,11003510,12725,0,1750152505,13026.333009119997,27.606436950001807,53376.61975728001 2025-06-17,09:28:27.000,168,11003525,12605,0,1750152506,13026.346481740002,27.613486080001167,53376.626744400004 2025-06-17,09:28:28.000,168,11003579,12925,0,1750152507,13026.306063880002,27.676928250002675,53376.66168 2025-06-17,09:28:29.000,168,11003538,12845,0,1750152508,13026.306063880002,27.70512477000011,53376.626744400004 2025-06-17,09:28:30.000,168,11003495,12965,0,1750152509,13026.306063880002,27.71217389999947,53376.61975728001 2025-06-17,09:28:41.000,168,11003534,12885,0,1750152520,13026.130919819996,27.94479519000015,53376.67565424 2025-06-17,09:28:42.000,168,11003530,13245,0,1750152521,13026.130919819996,27.972991710004862,53376.696615600005 2025-06-17,09:28:43.000,168,11003543,12765,0,1750152522,13026.10397458,27.99413910000294,53376.68264136 2025-06-17,09:28:44.000,168,11003551,13165,0,1750152523,13026.08376565,27.98708997000358,53376.7315512 2025-06-17,09:28:45.000,168,11003512,12765,0,1750152524,13026.137656129991,28.0011882300023,53376.7315512 2025-06-17,09:28:46.000,168,11003528,12845,0,1750152525,13026.137656129991,28.022335620000376,53376.794435280004 2025-06-17,09:28:47.000,168,11003540,12925,0,1750152526,13026.157865059991,28.057581270004448,53376.75251256 2025-06-17,09:28:48.000,168,11003569,12805,0,1750152527,13026.164601370001,28.036433879999095,53376.73853832001 2025-06-17,09:28:49.000,168,11003540,12965,0,1750152528,13026.211755539996,28.015286490001017,53376.759499679996 2025-06-17,09:28:50.000,168,11003542,12685,0,1750152529,13026.198282919991,28.036433879999095,53376.78046104 2025-06-17,09:28:51.000,168,11003549,13125,0,1750152530,13026.198282919991,28.050532139997813,53376.80840952001 2025-06-17,09:28:52.000,168,11003557,12925,0,1750152531,13026.238700779992,28.057581270004448,53376.82238376 2025-06-17,09:28:53.000,168,11003533,12965,0,1750152532,13026.171337679996,28.092826920001244,53376.8014224 2025-06-17,09:28:54.000,168,11003531,12885,0,1750152533,13026.151128749996,28.092826920001244,53376.794435280004 2025-06-17,09:28:55.000,168,11003528,12925,0,1750152534,13026.157865059991,28.092826920001244,53376.815396640006 2025-06-17,09:28:56.000,168,11003583,13125,0,1750152535,13026.117447199991,28.085777790001885,53376.80840952001 2025-06-17,09:28:57.000,168,11003531,12845,0,1750152536,13026.10397458,28.057581270004448,53376.85033224 2025-06-17,09:28:58.000,168,11003551,12845,0,1750152537,13026.06355672,28.064630400003807,53376.83635800001 2025-06-17,09:28:59.000,168,11003554,13045,0,1750152538,13026.08376565,28.050532139997813,53376.85033224 2025-06-17,09:29:00.000,168,11003527,13165,0,1750152539,13026.06355672,28.064630400003807,53376.92020344 2025-06-17,09:29:01.000,168,11003556,12845,0,1750152540,13026.03661147999,28.064630400003807,53376.8712936 2025-06-17,09:29:02.000,168,11003542,12805,0,1750152541,13026.04334779,28.043483009998454,53376.89924208 2025-06-17,09:29:03.000,168,11003579,13085,0,1750152542,13026.00292993,28.092826920001244,53376.87828072 2025-06-17,09:29:04.000,168,11003565,12765,0,1750152543,13026.009666239996,28.071679530003166,53376.913216320005 2025-06-17,09:29:05.000,168,11003564,12765,0,1750152544,13025.97598468999,28.11397430999932,53376.913216320005 2025-06-17,09:29:06.000,168,11003562,12845,0,1750152545,13025.95577575999,28.16331822000211,53376.93417768001 2025-06-17,09:29:07.000,168,11003581,12845,0,1750152546,13025.91535789999,28.205612999998266,53376.89225496 2025-06-17,09:29:08.000,168,11003553,12925,0,1750152547,13025.928830519995,28.22676039000362,53376.89225496 2025-06-17,09:29:09.000,168,11003531,12925,0,1750152548,13025.908621589995,28.247907780001697,53376.87828072 2025-06-17,09:29:10.000,168,11003542,12645,0,1750152549,13025.88167635,28.311349950003205,53376.93417768001 2025-06-17,09:29:11.000,168,11003534,12805,0,1750152550,13025.827785869995,28.3465956,53376.88526784001 2025-06-17,09:29:12.000,168,11003549,12885,0,1750152551,13025.847994799995,28.39593951000279,53376.913216320005 2025-06-17,09:29:13.000,168,11003560,13125,0,1750152552,13025.79410431999,28.431185159999586,53376.92020344 2025-06-17,09:29:14.000,168,11003581,12685,0,1750152553,13025.83452217999,28.466430810003658,53376.92020344 2025-06-17,09:29:15.000,168,11003517,13245,0,1750152554,13025.807576939995,28.473479940003017,53376.94815192 2025-06-17,09:29:16.000,168,11003535,12885,0,1750152555,13025.82104956,28.57216776000132,53376.9411648 2025-06-17,09:29:17.000,168,11003558,12925,0,1750152556,13025.77389538999,28.56511863000196,53376.9411648 2025-06-17,09:29:18.000,168,11003563,13045,0,1750152557,13025.847994799995,28.62856080000347,53376.962126160004 2025-06-17,09:29:19.000,168,11003560,12885,0,1750152558,13025.807576939995,28.62856080000347,53376.96911328 2025-06-17,09:29:20.000,168,11003550,13205,0,1750152559,13025.787368009995,28.684953839998343,53376.95513904001 2025-06-17,09:29:21.000,168,11003520,12765,0,1750152560,13025.7806317,28.684953839998343,53376.962126160004 2025-06-17,09:29:22.000,168,11003573,12925,0,1750152561,13025.77389538999,28.720199490002415,53376.97610040001 2025-06-17,09:29:23.000,168,11003579,12925,0,1750152562,13025.7806317,28.727248620001774,53376.97610040001 2025-06-17,09:29:24.000,168,11003609,12765,0,1750152563,13025.7806317,28.720199490002415,53376.94815192 2025-06-17,09:29:25.000,168,11003517,13045,0,1750152564,13025.7806317,28.706101230003696,53377.00404888001 2025-06-17,09:29:26.000,168,11003568,12925,0,1750152565,13025.72000491,28.699052100004337,53377.031997360005 2025-06-17,09:29:27.000,168,11003564,12605,0,1750152566,13025.72000491,28.734297750001133,53376.99706176 2025-06-17,09:29:28.000,168,11003546,12885,0,1750152567,13025.746950149995,28.699052100004337,53377.03898448 2025-06-17,09:29:29.000,168,11003565,12885,0,1750152568,13025.74021384,28.713150360003056,53377.06693296 2025-06-17,09:29:30.000,168,11003533,12805,0,1750152569,13025.706532289994,28.741346880000492,53377.094881439996 2025-06-17,09:29:31.000,168,11003545,12885,0,1750152570,13025.686323359994,28.74839600999985,53377.05994584 2025-06-17,09:29:32.000,168,11003555,12565,0,1750152571,13025.666114429994,28.76249426999857,53377.080907200005 2025-06-17,09:29:33.000,168,11003575,12845,0,1750152572,13025.65264180999,28.783641660003923,53377.0459716 2025-06-17,09:29:34.000,168,11003571,12885,0,1750152573,13025.625696569994,28.75544513999921,53377.10885568 2025-06-17,09:29:35.000,168,11003554,12885,0,1750152574,13025.565069779994,28.699052100004337,53377.06693296 2025-06-17,09:29:36.000,168,11003563,12925,0,1750152575,13025.578542399999,28.75544513999921,53377.07392008001 2025-06-17,09:29:37.000,168,11003577,13125,0,1750152576,13025.538124539999,28.720199490002415,53377.080907200005 2025-06-17,09:29:38.000,168,11003560,12765,0,1750152577,13025.511179299989,28.74839600999985,53377.12282992001 2025-06-17,09:29:39.000,168,11003552,12765,0,1750152578,13025.470761439989,28.776592530004564,53377.08789432 2025-06-17,09:29:40.000,168,11003574,12925,0,1750152579,13025.464025129993,28.75544513999921,53377.13680416 2025-06-17,09:29:41.000,168,11003612,12605,0,1750152580,13025.484234059993,28.74839600999985,53377.1158428 2025-06-17,09:29:42.000,168,11003556,12605,0,1750152581,13025.497706679998,28.776592530004564,53377.08789432 2025-06-17,09:29:43.000,168,11003596,12725,0,1750152582,13025.504442989994,28.783641660003923,53377.12282992001 2025-06-17,09:29:44.000,168,11003556,12605,0,1750152583,13025.490970369989,28.79773992000264,53377.13680416 2025-06-17,09:29:45.000,168,11003557,13165,0,1750152584,13025.517915609998,28.76954339999793,53377.15776552 2025-06-17,09:29:46.000,168,11003541,12645,0,1750152585,13025.511179299989,28.776592530004564,53377.129817040004 2025-06-17,09:29:47.000,168,11003563,12965,0,1750152586,13025.497706679998,28.79773992000264,53377.17173976001 2025-06-17,09:29:48.000,168,11003566,12765,0,1750152587,13025.470761439989,28.81183818000136,53377.16475264 2025-06-17,09:29:49.000,168,11003536,12725,0,1750152588,13025.497706679998,28.783641660003923,53377.185714 2025-06-17,09:29:50.000,168,11003545,12965,0,1750152589,13025.497706679998,28.825936440000078,53377.14379128001 2025-06-17,09:29:51.000,168,11003546,12845,0,1750152590,13025.457288819998,28.804789050002,53377.14379128001 2025-06-17,09:29:52.000,168,11003556,12605,0,1750152591,13025.430343579988,28.81183818000136,53377.15776552 2025-06-17,09:29:53.000,168,11003576,12925,0,1750152592,13025.376453099998,28.783641660003923,53377.13680416 2025-06-17,09:29:54.000,168,11003578,12885,0,1750152593,13025.410134649988,28.76249426999857,53377.15776552 2025-06-17,09:29:55.000,168,11003540,12765,0,1750152594,13025.403398339993,28.75544513999921,53377.15776552 2025-06-17,09:29:56.000,168,11003543,12725,0,1750152595,13025.349507860003,28.741346880000492,53377.16475264 2025-06-17,09:29:57.000,168,11003578,13165,0,1750152596,13025.302353689993,28.706101230003696,53377.17173976001 2025-06-17,09:29:58.000,168,11003583,12605,0,1750152597,13025.261935829993,28.706101230003696,53377.17173976001 2025-06-17,09:29:59.000,168,11003548,12765,0,1750152598,13025.208045350002,28.677904709998984,53377.10186856001 2025-06-17,09:30:00.000,168,11003535,12925,0,1750152599,13025.147418560002,28.656757320000906,53377.10186856001 2025-06-17,09:30:01.000,168,11003572,12605,0,1750152600,13025.120473319992,28.663806450000266,53377.10885568 2025-06-17,09:30:02.000,168,11003595,12765,0,1750152601,13025.086791770002,28.62856080000347,53377.129817040004 2025-06-17,09:30:03.000,168,11003571,12885,0,1750152602,13025.059846529992,28.61446254000475,53377.10186856001 2025-06-17,09:30:04.000,168,11003532,13045,0,1750152603,13024.992483429996,28.607413409998117,53377.12282992001 2025-06-17,09:30:05.000,168,11003608,12765,0,1750152604,13024.918384019991,28.58626602000004,53377.12282992001 2025-06-17,09:30:06.000,168,11003600,12885,0,1750152605,13024.88470247,28.600364279998757,53377.10885568 2025-06-17,09:30:07.000,168,11003583,13005,0,1750152606,13024.857757229991,28.600364279998757,53377.094881439996 2025-06-17,09:30:08.000,168,11003555,12925,0,1750152607,13024.80386675,28.607413409998117,53377.080907200005 2025-06-17,09:30:09.000,168,11003574,12965,0,1750152608,13024.74323996,28.63560993000283,53377.06693296 2025-06-17,09:30:10.000,168,11003592,12925,0,1750152609,13024.67587685999,28.62151167000411,53377.05994584 2025-06-17,09:30:11.000,168,11003547,12725,0,1750152610,13024.648931619995,28.607413409998117,53377.01802312 2025-06-17,09:30:12.000,168,11003610,12805,0,1750152611,13024.568095899995,28.58626602000004,53377.011036 2025-06-17,09:30:13.000,168,11003601,12765,0,1750152612,13024.547886969995,28.62151167000411,53377.03898448 2025-06-17,09:30:14.000,168,11003597,12925,0,1750152613,13024.48052387,28.57921689000068,53377.031997360005 2025-06-17,09:30:15.000,168,11003593,12885,0,1750152614,13024.440106009999,28.5933151499994,53376.97610040001 2025-06-17,09:30:16.000,168,11003578,12765,0,1750152615,13024.440106009999,28.57216776000132,53376.99007464 2025-06-17,09:30:17.000,168,11003554,12605,0,1750152616,13024.359270289999,28.551020370003243,53376.927190559996 2025-06-17,09:30:18.000,168,11003571,12725,0,1750152617,13024.305379809994,28.536922110004525,53376.83635800001 2025-06-17,09:30:19.000,168,11003570,12725,0,1750152618,13024.298643499998,28.57921689000068,53376.8712936 2025-06-17,09:30:20.000,168,11003556,12965,0,1750152619,13024.264961949993,28.543971240003884,53376.85731936001 2025-06-17,09:30:21.000,168,11003569,13085,0,1750152620,13024.251489329989,28.536922110004525,53376.794435280004 2025-06-17,09:30:22.000,168,11003550,12925,0,1750152621,13024.224544089993,28.52282384999853,53376.78046104 2025-06-17,09:30:23.000,168,11003558,12685,0,1750152622,13024.217807779998,28.52987297999789,53376.71757696001 2025-06-17,09:30:24.000,168,11003563,13005,0,1750152623,13024.204335159993,28.501676460000454,53376.77347392 2025-06-17,09:30:25.000,168,11003562,12685,0,1750152624,13024.204335159993,28.508725589999813,53376.8014224 2025-06-17,09:30:26.000,168,11003518,12885,0,1750152625,13024.157180989998,28.466430810003658,53376.68264136 2025-06-17,09:30:27.000,168,11003615,13005,0,1750152626,13024.103290509993,28.4593816800043,53376.73853832001 2025-06-17,09:30:28.000,168,11003558,12845,0,1750152627,13024.130235750003,28.4593816800043,53376.63373152 2025-06-17,09:30:29.000,168,11003548,13045,0,1750152628,13024.157180989998,28.40298864000215,53376.70360272 2025-06-17,09:30:30.000,168,11003523,12645,0,1750152629,13024.143708369993,28.417086900000868,53376.626744400004 2025-06-17,09:30:31.000,168,11003555,12805,0,1750152630,13024.089817890002,28.367742989998078,53376.61277016 2025-06-17,09:30:32.000,168,11003579,12645,0,1750152631,13024.042663719993,28.33954647000064,53376.53591184 2025-06-17,09:30:33.000,168,11003569,12965,0,1750152632,13024.042663719993,28.318399080002564,53376.54988608001 2025-06-17,09:30:34.000,168,11003544,12765,0,1750152633,13024.056136339997,28.247907780001697,53376.54988608001 2025-06-17,09:30:35.000,168,11003629,12805,0,1750152634,13023.988773240002,28.22676039000362,53376.480014880006 2025-06-17,09:30:36.000,168,11003570,12765,0,1750152635,13024.008982170002,28.191514739999548,53376.49398912 2025-06-17,09:30:37.000,168,11003530,12805,0,1750152636,13023.988773240002,28.156269090002752,53376.459053520004 2025-06-17,09:30:38.000,168,11003619,12765,0,1750152637,13023.968564310002,28.142170830004034,53376.44507928 2025-06-17,09:30:39.000,168,11003594,13045,0,1750152638,13023.955091689997,28.12102343999868,53376.42411792001 2025-06-17,09:30:40.000,168,11003532,12965,0,1750152639,13023.907937520002,28.057581270004448,53376.40315656001 2025-06-17,09:30:41.000,168,11003593,13045,0,1750152640,13023.860783349992,28.043483009998454,53376.40315656001 2025-06-17,09:30:42.000,168,11003548,12765,0,1750152641,13023.813629179996,28.0011882300023,53376.33328536001 2025-06-17,09:30:43.000,168,11003560,12765,0,1750152642,13023.759738699991,28.0011882300023,53376.32629824 2025-06-17,09:30:44.000,168,11003529,12885,0,1750152643,13023.753002389996,27.94479519000015,53376.29834976 2025-06-17,09:30:45.000,168,11003581,12845,0,1750152644,13023.739529769991,27.94479519000015,53376.2773884 2025-06-17,09:30:46.000,168,11003556,12765,0,1750152645,13023.68563929,27.93774606000079,53376.28437552001 2025-06-17,09:30:47.000,168,11003493,12845,0,1750152646,13023.678902979991,27.94479519000015,53376.29834976 2025-06-17,09:30:48.000,168,11003566,12845,0,1750152647,13023.591330949996,27.94479519000015,53376.1725816 2025-06-17,09:30:49.000,168,11003545,12565,0,1750152648,13023.53744046999,27.958893449998868,53376.21450432001 2025-06-17,09:30:50.000,168,11003488,12685,0,1750152649,13023.510495229995,27.93069693000143,53376.144633120006 2025-06-17,09:30:51.000,168,11003550,12805,0,1750152650,13023.41618688999,27.909549540003354,53376.13764600001 2025-06-17,09:30:52.000,168,11003540,12685,0,1750152651,13023.389241649995,27.923647800002072,53376.11668464001 2025-06-17,09:30:53.000,168,11003538,12805,0,1750152652,13023.35556009999,27.93774606000079,53376.11668464001 2025-06-17,09:30:54.000,168,11003605,12765,0,1750152653,13023.308405929994,27.972991710004862,53376.13065888 2025-06-17,09:30:55.000,168,11003517,12525,0,1750152654,13023.241042829999,27.98708997000358,53376.05380056 2025-06-17,09:30:56.000,168,11003555,12725,0,1750152655,13023.200624969999,28.029384749999736,53376.03982632 2025-06-17,09:30:57.000,168,11003548,13045,0,1750152656,13023.133261869989,28.085777790001885,53376.01886496001 2025-06-17,09:30:58.000,168,11003587,12885,0,1750152657,13023.126525559994,28.078728660002525,53375.98392936 2025-06-17,09:30:59.000,168,11003560,12765,0,1750152658,13023.059162459998,28.092826920001244,53375.955980880004 2025-06-17,09:31:00.000,168,11003525,12925,0,1750152659,13023.025480909993,28.149219960003393,53375.88610968 2025-06-17,09:31:01.000,168,11003562,12765,0,1750152660,13023.005271979993,28.142170830004034,53375.907071040005 2025-06-17,09:31:02.000,168,11003531,12605,0,1750152661,13022.937908879998,28.135121700004674,53375.85117408001 2025-06-17,09:31:03.000,168,11003521,12965,0,1750152662,13022.931172569988,28.135121700004674,53375.84418696 2025-06-17,09:31:04.000,168,11003528,12685,0,1750152663,13022.931172569988,28.135121700004674,53375.88610968 2025-06-17,09:31:05.000,168,11003594,12805,0,1750152664,13022.904227329993,28.142170830004034,53375.8232256 2025-06-17,09:31:06.000,168,11003556,12605,0,1750152665,13022.910963640003,28.12102343999868,53375.83719984 2025-06-17,09:31:07.000,168,11003565,13045,0,1750152666,13022.917699949998,28.149219960003393,53375.809251360006 2025-06-17,09:31:08.000,168,11003564,13005,0,1750152667,13022.937908879998,28.156269090002752,53375.81623848 2025-06-17,09:31:09.000,168,11003547,12685,0,1750152668,13022.931172569988,28.191514739999548,53375.809251360006 2025-06-17,09:31:10.000,168,11003520,12845,0,1750152669,13022.937908879998,28.205612999998266,53375.81623848 2025-06-17,09:31:11.000,168,11003565,12845,0,1750152670,13022.964854119993,28.191514739999548,53375.76034152001 2025-06-17,09:31:12.000,168,11003528,13005,0,1750152671,13022.971590429988,28.17741648000083,53375.76034152001 2025-06-17,09:31:13.000,168,11003571,12845,0,1750152672,13022.998535669998,28.191514739999548,53375.71143168001 2025-06-17,09:31:14.000,168,11003527,12925,0,1750152673,13023.012008289988,28.18446561000019,53375.75335440001 2025-06-17,09:31:15.000,168,11003579,12925,0,1750152674,13023.012008289988,28.191514739999548,53375.75335440001 2025-06-17,09:31:16.000,168,11003562,12725,0,1750152675,13022.971590429988,28.205612999998266,53375.69745744 2025-06-17,09:31:17.000,168,11003548,13005,0,1750152676,13022.985063049993,28.23380952000298,53375.65553472 2025-06-17,09:31:18.000,168,11003531,13045,0,1750152677,13023.005271979993,28.22676039000362,53375.7184188 2025-06-17,09:31:19.000,168,11003524,12885,0,1750152678,13023.012008289988,28.240858650002338,53375.7184188 2025-06-17,09:31:20.000,168,11003550,12925,0,1750152679,13023.025480909993,28.2126621300049,53375.6485476 2025-06-17,09:31:21.000,168,11003593,12765,0,1750152680,13023.018744599998,28.254956910001056,53375.67649608 2025-06-17,09:31:22.000,168,11003530,12645,0,1750152681,13022.971590429988,28.276104299999133,53375.70444456 2025-06-17,09:31:23.000,168,11003588,12645,0,1750152682,13022.991799359988,28.283153429998492,53375.72540592 2025-06-17,09:31:24.000,168,11003549,12805,0,1750152683,13022.958117809998,28.269055169999774,53375.69745744 2025-06-17,09:31:25.000,168,11003548,12965,0,1750152684,13022.931172569988,28.262006040000415,53375.61361200001 2025-06-17,09:31:26.000,168,11003515,12605,0,1750152685,13022.951381499988,28.304300820003846,53375.71143168001 2025-06-17,09:31:27.000,168,11003544,12845,0,1750152686,13022.944645189993,28.332497340001282,53375.63457336001 2025-06-17,09:31:28.000,168,11003546,12965,0,1750152687,13022.904227329993,28.3465956,53375.6485476 2025-06-17,09:31:29.000,168,11003568,12965,0,1750152688,13022.897491019998,28.33954647000064,53375.690470320005 2025-06-17,09:31:30.000,168,11003545,12805,0,1750152689,13022.870545780002,28.381841250004072,53375.67649608 2025-06-17,09:31:31.000,168,11003567,12645,0,1750152690,13022.857073159998,28.40298864000215,53375.66252184001 2025-06-17,09:31:32.000,168,11003536,13125,0,1750152691,13022.830127920002,28.480529070002376,53375.620599120004 2025-06-17,09:31:33.000,168,11003556,12805,0,1750152692,13022.857073159998,28.473479940003017,53375.65553472 2025-06-17,09:31:34.000,168,11003564,12925,0,1750152693,13022.863809469993,28.494627330001094,53375.63457336001 2025-06-17,09:31:35.000,168,11003541,13085,0,1750152694,13022.836864229997,28.494627330001094,53375.69745744 2025-06-17,09:31:36.000,168,11003539,12965,0,1750152695,13022.789710060002,28.558069500002603,53375.63457336001 2025-06-17,09:31:37.000,168,11003541,12845,0,1750152696,13022.823391609993,28.536922110004525,53375.6485476 2025-06-17,09:31:38.000,168,11003542,12965,0,1750152697,13022.830127920002,28.536922110004525,53375.65553472 2025-06-17,09:31:39.000,168,11003546,12925,0,1750152698,13022.823391609993,28.57216776000132,53375.67649608 2025-06-17,09:31:40.000,168,11003490,12885,0,1750152699,13022.823391609993,28.543971240003884,53375.641560480006 2025-06-17,09:31:41.000,168,11003512,12885,0,1750152700,13022.796446369997,28.551020370003243,53375.65553472 2025-06-17,09:31:42.000,168,11003550,12885,0,1750152701,13022.823391609993,28.57216776000132,53375.620599120004 2025-06-17,09:31:43.000,168,11003555,12765,0,1750152702,13022.843600539993,28.61446254000475,53375.620599120004 2025-06-17,09:31:44.000,168,11003506,12885,0,1750152703,13022.890754710003,28.677904709998984,53375.66950896 2025-06-17,09:31:45.000,168,11003554,12805,0,1750152704,13022.870545780002,28.663806450000266,53375.65553472 2025-06-17,09:31:46.000,168,11003548,12885,0,1750152705,13022.884018399993,28.692002969997702,53375.61361200001 2025-06-17,09:31:47.000,168,11003559,12965,0,1750152706,13022.890754710003,28.720199490002415,53375.60662488 2025-06-17,09:31:48.000,168,11003544,12605,0,1750152707,13022.910963640003,28.720199490002415,53375.66252184001 2025-06-17,09:31:49.000,168,11003559,12765,0,1750152708,13022.924436259993,28.776592530004564,53375.60662488 2025-06-17,09:31:50.000,168,11003500,12965,0,1750152709,13022.931172569988,28.81183818000136,53375.620599120004 2025-06-17,09:31:51.000,168,11003546,12845,0,1750152710,13022.931172569988,28.825936440000078,53375.67649608 2025-06-17,09:31:52.000,168,11003509,12725,0,1750152711,13022.951381499988,28.840034699998796,53375.66950896 2025-06-17,09:31:53.000,168,11003561,12845,0,1750152712,13022.971590429988,28.86118209000415,53375.67649608 2025-06-17,09:31:54.000,168,11003558,13085,0,1750152713,13022.985063049993,28.875280350002868,53375.72540592 2025-06-17,09:31:55.000,168,11003560,12965,0,1750152714,13022.964854119993,28.86823122000351,53375.690470320005 2025-06-17,09:31:56.000,168,11003541,12725,0,1750152715,13022.985063049993,28.889378610001586,53375.68348320001 2025-06-17,09:31:57.000,168,11003544,12805,0,1750152716,13022.951381499988,28.910525999999663,53375.66252184001 2025-06-17,09:31:58.000,168,11003585,13085,0,1750152717,13022.998535669998,28.882329480002227,53375.66950896 2025-06-17,09:31:59.000,168,11003554,12925,0,1750152718,13022.991799359988,28.92462425999838,53375.72540592 2025-06-17,09:32:00.000,168,11003566,12925,0,1750152719,13023.018744599998,28.903476870000304,53375.7184188 2025-06-17,09:32:01.000,168,11003550,12645,0,1750152720,13023.052426149989,28.917575129999022,53375.690470320005 2025-06-17,09:32:02.000,168,11003558,12925,0,1750152721,13023.059162459998,28.92462425999838,53375.76732864 2025-06-17,09:32:03.000,168,11003563,12645,0,1750152722,13023.079371389998,28.917575129999022,53375.76732864 2025-06-17,09:32:04.000,168,11003542,13165,0,1750152723,13023.106316629994,28.952820780003094,53375.76034152001 2025-06-17,09:32:05.000,168,11003520,12925,0,1750152724,13023.126525559994,28.959869910002453,53375.77431576 2025-06-17,09:32:06.000,168,11003509,12725,0,1750152725,13023.133261869989,28.959869910002453,53375.690470320005 2025-06-17,09:32:07.000,168,11003537,13005,0,1750152726,13023.166943419994,28.97396817000117,53375.76732864 2025-06-17,09:32:08.000,168,11003579,12845,0,1750152727,13023.160207109999,28.99511555999925,53375.77431576 2025-06-17,09:32:09.000,168,11003530,12765,0,1750152728,13023.187152349994,29.016262950004602,53375.76034152001 2025-06-17,09:32:10.000,168,11003550,12965,0,1750152729,13023.187152349994,29.058557730000757,53375.79527712 2025-06-17,09:32:11.000,168,11003512,12765,0,1750152730,13023.173679729989,29.065606860000116,53375.79527712 2025-06-17,09:32:12.000,168,11003556,12805,0,1750152731,13023.23430651999,29.065606860000116,53375.78130288001 2025-06-17,09:32:13.000,168,11003548,12885,0,1750152732,13023.19388865999,29.121999900002265,53375.79527712 2025-06-17,09:32:14.000,168,11003571,12885,0,1750152733,13023.21409758999,29.129049030001624,53375.788290000004 2025-06-17,09:32:15.000,168,11003542,12765,0,1750152734,13023.21409758999,29.114950770002906,53375.84418696 2025-06-17,09:32:16.000,168,11003533,12925,0,1750152735,13023.19388865999,29.17134380999778,53375.80226424001 2025-06-17,09:32:17.000,168,11003559,12645,0,1750152736,13023.207361279994,29.17134380999778,53375.81623848 2025-06-17,09:32:18.000,168,11003546,12805,0,1750152737,13023.21409758999,29.192491200003133,53375.84418696 2025-06-17,09:32:19.000,168,11003527,12925,0,1750152738,13023.187152349994,29.241835109998647,53375.85117408001 2025-06-17,09:32:20.000,168,11003561,12885,0,1750152739,13023.207361279994,29.305277280000155,53375.83021272001 2025-06-17,09:32:21.000,168,11003543,12805,0,1750152740,13023.220833899999,29.284129890002077,53375.83021272001 2025-06-17,09:32:22.000,168,11003548,13165,0,1750152741,13023.23430651999,29.312326409999514,53375.81623848 2025-06-17,09:32:23.000,168,11003511,13085,0,1750152742,13023.23430651999,29.326424669998232,53375.83021272001 2025-06-17,09:32:24.000,168,11003534,12765,0,1750152743,13023.247779139994,29.333473800004867,53375.8232256 2025-06-17,09:32:25.000,168,11003518,12765,0,1750152744,13023.220833899999,29.347572060003586,53375.83719984 2025-06-17,09:32:26.000,168,11003554,12965,0,1750152745,13023.220833899999,29.368719450001663,53375.81623848 2025-06-17,09:32:27.000,168,11003551,12965,0,1750152746,13023.220833899999,29.354621190002945,53375.81623848 2025-06-17,09:32:28.000,168,11003521,12965,0,1750152747,13023.241042829999,29.368719450001663,53375.87213544 2025-06-17,09:32:29.000,168,11003549,13005,0,1750152748,13023.220833899999,29.3969159699991,53375.87213544 2025-06-17,09:32:30.000,168,11003514,12685,0,1750152749,13023.220833899999,29.3969159699991,53375.8232256 2025-06-17,09:32:31.000,168,11003559,12805,0,1750152750,13023.27472437999,29.375768580001022,53375.87213544 2025-06-17,09:32:32.000,168,11003564,13005,0,1750152751,13023.29493330999,29.40396509999846,53375.858161200005 2025-06-17,09:32:33.000,168,11003581,13085,0,1750152752,13023.32187855,29.460358140000608,53375.8930968 2025-06-17,09:32:34.000,168,11003564,12885,0,1750152753,13023.328614859995,29.425112490003812,53375.90008392001 2025-06-17,09:32:35.000,168,11003538,12805,0,1750152754,13023.33535116999,29.43921075000253,53375.907071040005 2025-06-17,09:32:36.000,168,11003559,12605,0,1750152755,13023.35556009999,29.425112490003812,53375.92803240001 2025-06-17,09:32:37.000,168,11003542,13005,0,1750152756,13023.37576902999,29.44625988000189,53375.8930968 2025-06-17,09:32:38.000,168,11003550,12805,0,1750152757,13023.39597795999,29.44625988000189,53375.87213544 2025-06-17,09:32:39.000,168,11003606,12685,0,1750152758,13023.41618688999,29.460358140000608,53375.94899376001 2025-06-17,09:32:40.000,168,11003574,12805,0,1750152759,13023.45660474999,29.474456399999326,53375.8930968 2025-06-17,09:32:41.000,168,11003538,12765,0,1750152760,13023.47681367999,29.49560379000468,53375.91405816 2025-06-17,09:32:42.000,168,11003556,12925,0,1750152761,13023.44313213,29.509702050003398,53375.92803240001 2025-06-17,09:32:43.000,168,11003584,13125,0,1750152762,13023.490286299995,29.50265292000404,53375.93501952 2025-06-17,09:32:44.000,168,11003559,12605,0,1750152763,13023.490286299995,29.509702050003398,53375.94200664 2025-06-17,09:32:45.000,168,11003598,12725,0,1750152764,13023.48354999,29.49560379000468,53375.88610968 2025-06-17,09:32:46.000,168,11003608,12885,0,1750152765,13023.530704159995,29.509702050003398,53375.962968 2025-06-17,09:32:47.000,168,11003538,12845,0,1750152766,13023.48354999,29.56609508999827,53375.962968 2025-06-17,09:32:48.000,168,11003583,13045,0,1750152767,13023.490286299995,29.594291610002983,53375.955980880004 2025-06-17,09:32:49.000,168,11003575,12965,0,1750152768,13023.48354999,29.6083898700017,53375.99091648 2025-06-17,09:32:50.000,168,11003561,12965,0,1750152769,13023.49702260999,29.62953725999978,53375.94200664 2025-06-17,09:32:51.000,168,11003569,13005,0,1750152770,13023.48354999,29.67888117000257,53375.99790360001 2025-06-17,09:32:52.000,168,11003550,12845,0,1750152771,13023.470077369995,29.707077690000006,53375.962968 2025-06-17,09:32:53.000,168,11003551,12845,0,1750152772,13023.45660474999,29.756421600002795,53376.025852080005 2025-06-17,09:32:54.000,168,11003565,13045,0,1750152773,13023.449868439995,29.749372470003436,53375.955980880004 2025-06-17,09:32:55.000,168,11003605,12925,0,1750152774,13023.449868439995,29.80576550999831,53375.962968 2025-06-17,09:32:56.000,168,11003577,12765,0,1750152775,13023.45660474999,29.833962030003022,53375.962968 2025-06-17,09:32:57.000,168,11003626,12765,0,1750152776,13023.429659509995,29.876256809999177,53376.00489072 2025-06-17,09:32:58.000,168,11003549,13205,0,1750152777,13023.44313213,29.932649850001326,53375.976942240006 2025-06-17,09:32:59.000,168,11003568,12605,0,1750152778,13023.409450579995,29.974944630004757,53375.98392936 2025-06-17,09:33:00.000,168,11003546,12805,0,1750152779,13023.4229232,30.010190280001552,53375.99790360001 2025-06-17,09:33:01.000,168,11003610,12645,0,1750152780,13023.4229232,30.01723941000091,53375.99091648 2025-06-17,09:33:02.000,168,11003570,13045,0,1750152781,13023.409450579995,30.052485059997707,53376.025852080005 2025-06-17,09:33:03.000,168,11003572,12765,0,1750152782,13023.4229232,30.101828970000497,53376.01187784 2025-06-17,09:33:04.000,168,11003586,12685,0,1750152783,13023.389241649995,30.158222010002646,53375.99790360001 2025-06-17,09:33:05.000,168,11003597,12925,0,1750152784,13023.4229232,30.193467659999442,53376.05380056 2025-06-17,09:33:06.000,168,11003534,12765,0,1750152785,13023.40271427,30.2005167899988,53375.99790360001 2025-06-17,09:33:07.000,168,11003591,12685,0,1750152786,13023.36229641,30.20756591999816,53376.01187784 2025-06-17,09:33:08.000,168,11003533,12885,0,1750152787,13023.369032719995,30.24986070000159,53376.06078768 2025-06-17,09:33:09.000,168,11003545,12845,0,1750152788,13023.389241649995,30.24281157000223,53376.04681344001 2025-06-17,09:33:10.000,168,11003595,13045,0,1750152789,13023.38250534,30.27100808999967,53376.10969752 2025-06-17,09:33:11.000,168,11003563,12925,0,1750152790,13023.38250534,30.32035200000246,53376.06078768 2025-06-17,09:33:12.000,168,11003532,12685,0,1750152791,13023.38250534,30.3133028700031,53376.1027104 2025-06-17,09:33:13.000,168,11003551,13005,0,1750152792,13023.38250534,30.362646779998613,53376.08174904 2025-06-17,09:33:14.000,168,11003517,12765,0,1750152793,13023.40271427,30.369695909997972,53376.13065888 2025-06-17,09:33:15.000,168,11003528,12605,0,1750152794,13023.389241649995,30.383794170003966,53376.10969752 2025-06-17,09:33:16.000,168,11003562,12845,0,1750152795,13023.34208748,30.411990690001403,53376.1027104 2025-06-17,09:33:17.000,168,11003535,12885,0,1750152796,13023.389241649995,30.454285470004834,53376.09572328001 2025-06-17,09:33:18.000,168,11003583,12925,0,1750152797,13023.449868439995,30.468383730003552,53376.15162024 2025-06-17,09:33:19.000,168,11003558,13045,0,1750152798,13023.46334106,30.503629380000348,53376.18655584001 2025-06-17,09:33:20.000,168,11003565,12605,0,1750152799,13023.470077369995,30.531825899997784,53376.21450432001 2025-06-17,09:33:21.000,168,11003553,12605,0,1750152800,13023.45660474999,30.60231719999865,53376.1725816 2025-06-17,09:33:22.000,168,11003532,12845,0,1750152801,13023.47681367999,30.60231719999865,53376.22847856 2025-06-17,09:33:23.000,168,11003517,12525,0,1750152802,13023.48354999,30.67280849999952,53376.21450432001 2025-06-17,09:33:24.000,168,11003570,12925,0,1750152803,13023.51723153999,30.70805415000359,53376.26341416001 2025-06-17,09:33:25.000,168,11003542,12765,0,1750152804,13023.571122019996,30.750348929999745,53376.28437552001 2025-06-17,09:33:26.000,168,11003570,12925,0,1750152805,13023.550913089995,30.750348929999745,53376.32629824 2025-06-17,09:33:27.000,168,11003585,13005,0,1750152806,13023.571122019996,30.806741970001895,53376.30533688001 2025-06-17,09:33:28.000,168,11003580,12845,0,1750152807,13023.57785832999,30.89133153000148,53376.30533688001 2025-06-17,09:33:29.000,168,11003503,12965,0,1750152808,13023.61827618999,30.88428240000212,53376.29834976 2025-06-17,09:33:30.000,168,11003570,12805,0,1750152809,13023.61827618999,30.89838066000084,53376.361233840005 2025-06-17,09:33:31.000,168,11003568,12885,0,1750152810,13023.611539879996,30.975921090001066,53376.31931112 2025-06-17,09:33:32.000,168,11003520,13085,0,1750152811,13023.64522143,30.997068479999143,53376.32629824 2025-06-17,09:33:33.000,168,11003501,12765,0,1750152812,13023.66543036,31.004117609998502,53376.33328536001 2025-06-17,09:33:34.000,168,11003543,12685,0,1750152813,13023.705848220001,31.018215870004497,53376.33328536001 2025-06-17,09:33:35.000,168,11003557,13045,0,1750152814,13023.699111909991,31.039363260002574,53376.38918232 2025-06-17,09:33:36.000,168,11003528,12765,0,1750152815,13023.699111909991,31.046412390001933,53376.38219520001 2025-06-17,09:33:37.000,168,11003554,13205,0,1750152816,13023.753002389996,31.053461520001292,53376.43110504001 2025-06-17,09:33:38.000,168,11003574,13005,0,1750152817,13023.773211319996,31.08165803999873,53376.43809216 2025-06-17,09:33:39.000,168,11003586,12765,0,1750152818,13023.786683940001,31.06755978000001,53376.459053520004 2025-06-17,09:33:40.000,168,11003569,13005,0,1750152819,13023.806892870001,31.13100195000152,53376.43809216 2025-06-17,09:33:41.000,168,11003542,12925,0,1750152820,13023.867519660002,31.13100195000152,53376.50796336 2025-06-17,09:33:42.000,168,11003573,13045,0,1750152821,13023.860783349992,31.138051080000878,53376.54988608001 2025-06-17,09:33:43.000,168,11003557,13005,0,1750152822,13023.901201209992,31.166247599998314,53376.5568732 2025-06-17,09:33:44.000,168,11003519,13125,0,1750152823,13023.921410139992,31.18034586000431,53376.577834560005 2025-06-17,09:33:45.000,168,11003541,12805,0,1750152824,13023.921410139992,31.18034586000431,53376.63373152 2025-06-17,09:33:46.000,168,11003583,12925,0,1750152825,13023.928146450002,31.166247599998314,53376.60578304 2025-06-17,09:33:47.000,168,11003530,13005,0,1750152826,13023.934882759997,31.229689769999823,53376.61277016 2025-06-17,09:33:48.000,168,11003528,12965,0,1750152827,13023.921410139992,31.271984550003253,53376.60578304 2025-06-17,09:33:49.000,168,11003579,12965,0,1750152828,13023.914673829997,31.264935420003894,53376.61975728001 2025-06-17,09:33:50.000,168,11003530,12965,0,1750152829,13023.921410139992,31.30723020000005,53376.68962848001 2025-06-17,09:33:51.000,168,11003520,12925,0,1750152830,13023.901201209992,31.314279329999408,53376.66168 2025-06-17,09:33:52.000,168,11003537,12645,0,1750152831,13023.867519660002,31.34952498000348,53376.71058984 2025-06-17,09:33:53.000,168,11003530,12685,0,1750152832,13023.874255969997,31.391819759999635,53376.68962848001 2025-06-17,09:33:54.000,168,11003530,12965,0,1750152833,13023.887728590002,31.441163670002425,53376.71757696001 2025-06-17,09:33:55.000,168,11003544,12685,0,1750152834,13023.874255969997,31.497556710004574,53376.7315512 2025-06-17,09:33:56.000,168,11003568,12805,0,1750152835,13023.840574419992,31.511654970003292,53376.76648680001 2025-06-17,09:33:57.000,168,11003568,12925,0,1750152836,13023.907937520002,31.560998879998806,53376.759499679996 2025-06-17,09:33:58.000,168,11003561,12805,0,1750152837,13023.901201209992,31.617391920000955,53376.80840952001 2025-06-17,09:33:59.000,168,11003555,12845,0,1750152838,13023.901201209992,31.673784960003104,53376.78046104 2025-06-17,09:34:00.000,168,11003574,12645,0,1750152839,13023.887728590002,31.71607973999926,53376.80840952001 2025-06-17,09:34:01.000,168,11003546,12965,0,1750152840,13023.907937520002,31.71607973999926,53376.83635800001 2025-06-17,09:34:02.000,168,11003507,12925,0,1750152841,13023.907937520002,31.730177999997977,53376.794435280004 2025-06-17,09:34:03.000,168,11003519,12765,0,1750152842,13023.921410139992,31.779521910000767,53376.85033224 2025-06-17,09:34:04.000,168,11003521,12765,0,1750152843,13023.928146450002,31.81476756000484,53376.85731936001 2025-06-17,09:34:05.000,168,11003586,12965,0,1750152844,13023.948355380002,31.850013210001634,53376.864306480005 2025-06-17,09:34:06.000,168,11003557,12845,0,1750152845,13023.968564310002,31.857062340000994,53376.87828072 2025-06-17,09:34:07.000,168,11003551,12925,0,1750152846,13023.961827999992,31.87820972999907,53376.88526784001 2025-06-17,09:34:08.000,168,11003577,12685,0,1750152847,13024.002245859992,31.864111470000353,53376.85731936001 2025-06-17,09:34:09.000,168,11003498,12725,0,1750152848,13024.002245859992,31.87820972999907,53376.90622920001 2025-06-17,09:34:10.000,168,11003556,13045,0,1750152849,13024.029191100002,31.88525885999843,53376.92020344 2025-06-17,09:34:11.000,168,11003508,12885,0,1750152850,13024.069608960002,31.857062340000994,53376.89924208 2025-06-17,09:34:12.000,168,11003560,12845,0,1750152851,13024.110026820003,31.850013210001634,53376.89924208 2025-06-17,09:34:13.000,168,11003523,13125,0,1750152852,13024.150444679988,31.87820972999907,53376.90622920001 2025-06-17,09:34:14.000,168,11003562,12885,0,1750152853,13024.170653609988,31.857062340000994,53376.962126160004 2025-06-17,09:34:15.000,168,11003519,12685,0,1750152854,13024.190862539988,31.864111470000353,53376.99007464 2025-06-17,09:34:16.000,168,11003543,12725,0,1750152855,13024.197598849998,31.88525885999843,53376.94815192 2025-06-17,09:34:17.000,168,11003541,12845,0,1750152856,13024.197598849998,31.93460277000122,53376.99706176 2025-06-17,09:34:18.000,168,11003574,13005,0,1750152857,13024.224544089993,31.89230798999779,53376.89924208 2025-06-17,09:34:19.000,168,11003508,12965,0,1750152858,13024.211071469988,31.9205045100025,53376.99706176 2025-06-17,09:34:20.000,168,11003550,12765,0,1750152859,13024.197598849998,31.89230798999779,53376.962126160004 2025-06-17,09:34:21.000,168,11003518,12845,0,1750152860,13024.231280399988,31.906406250003783,53377.00404888001 2025-06-17,09:34:22.000,168,11003485,12925,0,1750152861,13024.244753019993,31.94870102999994,53377.011036 2025-06-17,09:34:23.000,168,11003515,12725,0,1750152862,13024.264961949993,31.97689755000465,53377.06693296 2025-06-17,09:34:24.000,168,11003547,12765,0,1750152863,13024.258225639998,31.962799289998657,53377.094881439996 2025-06-17,09:34:25.000,168,11003552,13005,0,1750152864,13024.258225639998,31.97689755000465,53377.05295872001 2025-06-17,09:34:26.000,168,11003530,12965,0,1750152865,13024.271698259989,31.99804494000273,53377.1158428 2025-06-17,09:34:27.000,168,11003530,12805,0,1750152866,13024.278434569998,31.99804494000273,53377.07392008001 2025-06-17,09:34:28.000,168,11003542,12805,0,1750152867,13024.318852429999,32.01214320000145,53377.05994584 2025-06-17,09:34:29.000,168,11003530,12925,0,1750152868,13024.339061359999,32.026241460000165,53377.080907200005 2025-06-17,09:34:30.000,168,11003554,13045,0,1750152869,13024.318852429999,32.075585370002955,53377.1158428 2025-06-17,09:34:31.000,168,11003607,12885,0,1750152870,13024.345797669994,32.04738884999824,53377.10885568 2025-06-17,09:34:32.000,168,11003593,12925,0,1750152871,13024.332325049989,32.06148711000424,53377.129817040004 2025-06-17,09:34:33.000,168,11003553,12765,0,1750152872,13024.379479219999,32.082634500002314,53377.13680416 2025-06-17,09:34:34.000,168,11003545,13005,0,1750152873,13024.359270289999,32.11083101999975,53377.1158428 2025-06-17,09:34:35.000,168,11003578,12685,0,1750152874,13024.366006599994,32.075585370002955,53377.20667536 2025-06-17,09:34:36.000,168,11003566,13005,0,1750152875,13024.379479219999,32.11083101999975,53377.15776552 2025-06-17,09:34:37.000,168,11003526,12965,0,1750152876,13024.386215529994,32.12492927999847,53377.16475264 2025-06-17,09:34:38.000,168,11003486,12965,0,1750152877,13024.43336969999,32.11788014999911,53377.21366248 2025-06-17,09:34:39.000,168,11003527,12885,0,1750152878,13024.446842319994,32.13197840999783,53377.262572319996 2025-06-17,09:34:40.000,168,11003596,13005,0,1750152879,13024.426633389994,32.11788014999911,53377.26955944001 2025-06-17,09:34:41.000,168,11003525,12925,0,1750152880,13024.487260179994,32.11788014999911,53377.262572319996 2025-06-17,09:34:42.000,168,11003557,12805,0,1750152881,13024.419897079999,32.17427319000126,53377.2555852 2025-06-17,09:34:43.000,168,11003530,12685,0,1750152882,13024.460314939999,32.1672240600019,53377.27654656 2025-06-17,09:34:44.000,168,11003559,12725,0,1750152883,13024.47378755999,32.16017493000254,53377.28353368 2025-06-17,09:34:45.000,168,11003574,12965,0,1750152884,13024.45357862999,32.1672240600019,53377.31148216001 2025-06-17,09:34:46.000,168,11003575,12805,0,1750152885,13024.47378755999,32.15312580000318,53377.26955944001 2025-06-17,09:34:47.000,168,11003550,13045,0,1750152886,13024.48052387,32.17427319000126,53377.2555852 2025-06-17,09:34:48.000,168,11003527,12965,0,1750152887,13024.467051249994,32.1672240600019,53377.297507920004 2025-06-17,09:34:49.000,168,11003557,12965,0,1750152888,13024.446842319994,32.15312580000318,53377.30449504 2025-06-17,09:34:50.000,168,11003568,12845,0,1750152889,13024.507469109994,32.17427319000126,53377.31148216001 2025-06-17,09:34:51.000,168,11003550,12765,0,1750152890,13024.45357862999,32.16017493000254,53377.297507920004 2025-06-17,09:34:52.000,168,11003513,12845,0,1750152891,13024.48052387,32.195420579999336,53377.3254564 2025-06-17,09:34:53.000,168,11003597,12685,0,1750152892,13024.48052387,32.23066623000341,53377.31148216001 2025-06-17,09:34:54.000,168,11003551,13005,0,1750152893,13024.47378755999,32.21656797000469,53377.30449504 2025-06-17,09:34:55.000,168,11003575,12605,0,1750152894,13024.45357862999,32.23771536000277,53377.30449504 2025-06-17,09:34:56.000,168,11003583,12925,0,1750152895,13024.43336969999,32.23066623000341,53377.33943064001 2025-06-17,09:34:57.000,168,11003545,12645,0,1750152896,13024.460314939999,32.28001013999892,53377.33244352 2025-06-17,09:34:58.000,168,11003554,12965,0,1750152897,13024.440106009999,32.28001013999892,53377.3254564 2025-06-17,09:34:59.000,168,11003569,12925,0,1750152898,13024.48052387,32.301157530004275,53377.33943064001 2025-06-17,09:35:00.000,168,11003593,12805,0,1750152899,13024.467051249994,32.35050143999979,53377.34641776 2025-06-17,09:35:01.000,168,11003563,12765,0,1750152900,13024.48052387,32.34345231000043,53377.38135336 2025-06-17,09:35:02.000,168,11003588,12965,0,1750152901,13024.460314939999,32.35050143999979,53377.42327608 2025-06-17,09:35:03.000,168,11003553,13005,0,1750152902,13024.467051249994,32.3786979600045,53377.38135336 2025-06-17,09:35:04.000,168,11003594,12805,0,1750152903,13024.460314939999,32.35050143999979,53377.430263199996 2025-06-17,09:35:05.000,168,11003598,13165,0,1750152904,13024.460314939999,32.428041870000015,53377.42327608 2025-06-17,09:35:06.000,168,11003562,12845,0,1750152905,13024.446842319994,32.39984535000258,53377.430263199996 2025-06-17,09:35:07.000,168,11003592,12605,0,1750152906,13024.446842319994,32.39984535000258,53377.40930184001 2025-06-17,09:35:08.000,168,11003571,13005,0,1750152907,13024.446842319994,32.3786979600045,53377.36039200001 2025-06-17,09:35:09.000,168,11003595,12765,0,1750152908,13024.440106009999,32.3786979600045,53377.43725032001 2025-06-17,09:35:10.000,168,11003596,12685,0,1750152909,13024.43336969999,32.35755056999915,53377.40930184001 2025-06-17,09:35:11.000,168,11003571,12925,0,1750152910,13024.460314939999,32.32230492000235,53377.42327608 2025-06-17,09:35:12.000,168,11003567,12805,0,1750152911,13024.426633389994,32.33640318000107,53377.38135336 2025-06-17,09:35:13.000,168,11003586,13205,0,1750152912,13024.487260179994,32.35755056999915,53377.38135336 2025-06-17,09:35:14.000,168,11003610,12925,0,1750152913,13024.487260179994,32.34345231000043,53377.37436624 2025-06-17,09:35:15.000,168,11003597,12925,0,1750152914,13024.47378755999,32.39279622000322,53377.3953276 2025-06-17,09:35:16.000,168,11003543,12925,0,1750152915,13024.45357862999,32.39279622000322,53377.40231472 2025-06-17,09:35:17.000,168,11003598,12845,0,1750152916,13024.45357862999,32.33640318000107,53377.35340488 2025-06-17,09:35:18.000,168,11003604,12805,0,1750152917,13024.440106009999,32.35755056999915,53377.36039200001 2025-06-17,09:35:19.000,168,11003602,12845,0,1750152918,13024.43336969999,32.35755056999915,53377.367379120005 2025-06-17,09:35:20.000,168,11003545,12765,0,1750152919,13024.419897079999,32.35050143999979,53377.38834048001 2025-06-17,09:35:21.000,168,11003577,12765,0,1750152920,13024.372742909989,32.371648829997866,53377.3953276 2025-06-17,09:35:22.000,168,11003566,12925,0,1750152921,13024.366006599994,32.32230492000235,53377.42327608 2025-06-17,09:35:23.000,168,11003581,12685,0,1750152922,13024.366006599994,32.38574709000386,53377.36039200001 2025-06-17,09:35:24.000,168,11003557,12845,0,1750152923,13024.318852429999,32.34345231000043,53377.42327608 2025-06-17,09:35:25.000,168,11003568,13045,0,1750152924,13024.291907189989,32.371648829997866,53377.36039200001 2025-06-17,09:35:26.000,168,11003582,12765,0,1750152925,13024.305379809994,32.34345231000043,53377.38135336 2025-06-17,09:35:27.000,168,11003574,12805,0,1750152926,13024.258225639998,32.35755056999915,53377.37436624 2025-06-17,09:35:28.000,168,11003562,12805,0,1750152927,13024.244753019993,32.35755056999915,53377.33244352 2025-06-17,09:35:29.000,168,11003549,12845,0,1750152928,13024.258225639998,32.3786979600045,53377.35340488 2025-06-17,09:35:30.000,168,11003562,12805,0,1750152929,13024.231280399988,32.371648829997866,53377.37436624 2025-06-17,09:35:31.000,168,11003628,12885,0,1750152930,13024.231280399988,32.371648829997866,53377.38135336 2025-06-17,09:35:32.000,168,11003602,12725,0,1750152931,13024.217807779998,32.33640318000107,53377.430263199996 2025-06-17,09:35:33.000,168,11003613,13085,0,1750152932,13024.184126229993,32.35755056999915,53377.33244352 2025-06-17,09:35:34.000,168,11003596,12845,0,1750152933,13024.123499439993,32.38574709000386,53377.318469280006 2025-06-17,09:35:35.000,168,11003585,12965,0,1750152934,13024.130235750003,32.35050143999979,53377.262572319996 2025-06-17,09:35:36.000,168,11003598,13085,0,1750152935,13024.083081579993,32.33640318000107,53377.248598080005 2025-06-17,09:35:37.000,168,11003599,12845,0,1750152936,13024.069608960002,32.32935405000171,53377.33943064001 2025-06-17,09:35:38.000,168,11003605,12885,0,1750152937,13024.015718479997,32.34345231000043,53377.26955944001 2025-06-17,09:35:39.000,168,11003582,12605,0,1750152938,13024.002245859992,32.3786979600045,53377.30449504 2025-06-17,09:35:40.000,168,11003583,12965,0,1750152939,13023.921410139992,32.3786979600045,53377.262572319996 2025-06-17,09:35:41.000,168,11003553,13045,0,1750152940,13023.907937520002,32.35755056999915,53377.28353368 2025-06-17,09:35:42.000,168,11003605,12845,0,1750152941,13023.874255969997,32.35050143999979,53377.30449504 2025-06-17,09:35:43.000,168,11003572,12845,0,1750152942,13023.847310730001,32.40689448000194,53377.20667536 2025-06-17,09:35:44.000,168,11003540,12645,0,1750152943,13023.813629179996,32.39984535000258,53377.22763672 2025-06-17,09:35:45.000,168,11003555,12965,0,1750152944,13023.773211319996,32.4139436100013,53377.22763672 2025-06-17,09:35:46.000,168,11003563,12925,0,1750152945,13023.746266080001,32.428041870000015,53377.199688240005 2025-06-17,09:35:47.000,168,11003592,12685,0,1750152946,13023.746266080001,32.420992740000656,53377.22763672 2025-06-17,09:35:48.000,168,11003541,12725,0,1750152947,13023.692375599996,32.4139436100013,53377.16475264 2025-06-17,09:35:49.000,168,11003546,13005,0,1750152948,13023.692375599996,32.40689448000194,53377.23462384 2025-06-17,09:35:50.000,168,11003550,12805,0,1750152949,13023.678902979991,32.4139436100013,53377.17872688 2025-06-17,09:35:51.000,168,11003577,12805,0,1750152950,13023.6250125,32.45623839000473,53377.16475264 2025-06-17,09:35:52.000,168,11003562,12685,0,1750152951,13023.611539879996,32.477385780002805,53377.15776552 2025-06-17,09:35:53.000,168,11003575,12845,0,1750152952,13023.60480357,32.491484040001524,53377.19270112001 2025-06-17,09:35:54.000,168,11003602,12765,0,1750152953,13023.60480357,32.5126314299996,53377.185714 2025-06-17,09:35:55.000,168,11003558,12925,0,1750152954,13023.56438571,32.52672968999832,53377.12282992001 2025-06-17,09:35:56.000,168,11003591,12845,0,1750152955,13023.51723153999,32.53377881999768,53377.150778400006 2025-06-17,09:35:57.000,168,11003601,12765,0,1750152956,13023.54417678,32.55492621000303,53377.14379128001 2025-06-17,09:35:58.000,168,11003553,12685,0,1750152957,13023.51723153999,32.59722098999919,53377.1158428 2025-06-17,09:35:59.000,168,11003554,12965,0,1750152958,13023.530704159995,32.611319249997905,53377.129817040004 2025-06-17,09:36:00.000,168,11003567,12845,0,1750152959,13023.530704159995,32.63246664000326,53377.13680416 2025-06-17,09:36:01.000,168,11003594,12765,0,1750152960,13023.510495229995,32.63951577000262,53377.13680416 2025-06-17,09:36:02.000,168,11003581,12885,0,1750152961,13023.50375892,32.63951577000262,53377.15776552 2025-06-17,09:36:03.000,168,11003555,12685,0,1750152962,13023.510495229995,32.63951577000262,53377.12282992001 2025-06-17,09:36:04.000,168,11003609,12925,0,1750152963,13023.490286299995,32.63951577000262,53377.15776552 2025-06-17,09:36:05.000,168,11003556,12645,0,1750152964,13023.52396785,32.63246664000326,53377.150778400006 2025-06-17,09:36:06.000,168,11003550,12805,0,1750152965,13023.50375892,32.611319249997905,53377.08789432 2025-06-17,09:36:07.000,168,11003572,12885,0,1750152966,13023.530704159995,32.59722098999919,53377.129817040004 2025-06-17,09:36:08.000,168,11003547,12725,0,1750152967,13023.53744046999,32.59722098999919,53377.16475264 2025-06-17,09:36:09.000,168,11003544,12605,0,1750152968,13023.490286299995,32.57607360000111,53377.10885568 2025-06-17,09:36:10.000,168,11003531,12565,0,1750152969,13023.52396785,32.59017185999983,53377.08789432 2025-06-17,09:36:11.000,168,11003561,12645,0,1750152970,13023.51723153999,32.56197534000239,53377.12282992001 2025-06-17,09:36:12.000,168,11003512,12805,0,1750152971,13023.52396785,32.59017185999983,53377.10186856001 2025-06-17,09:36:13.000,168,11003580,12685,0,1750152972,13023.49702260999,32.56197534000239,53377.10885568 2025-06-17,09:36:14.000,168,11003572,12725,0,1750152973,13023.49702260999,32.55492621000303,53377.10885568 2025-06-17,09:36:15.000,168,11003527,12605,0,1750152974,13023.510495229995,32.540827950004314,53377.10885568 2025-06-17,09:36:16.000,168,11003525,12965,0,1750152975,13023.52396785,32.57607360000111,53377.129817040004 2025-06-17,09:36:17.000,168,11003567,12965,0,1750152976,13023.51723153999,32.53377881999768,53377.08789432 2025-06-17,09:36:18.000,168,11003555,12765,0,1750152977,13023.47681367999,32.55492621000303,53377.094881439996 2025-06-17,09:36:19.000,168,11003544,12965,0,1750152978,13023.49702260999,32.55492621000303,53377.1158428 2025-06-17,09:36:20.000,168,11003540,13085,0,1750152979,13023.490286299995,32.56197534000239,53377.094881439996 2025-06-17,09:36:21.000,168,11003541,12685,0,1750152980,13023.510495229995,32.540827950004314,53377.05994584 2025-06-17,09:36:22.000,168,11003510,12965,0,1750152981,13023.47681367999,32.56197534000239,53377.08789432 2025-06-17,09:36:23.000,168,11003563,12765,0,1750152982,13023.46334106,32.540827950004314,53377.094881439996 2025-06-17,09:36:24.000,168,11003554,12965,0,1750152983,13023.4229232,32.58312273000047,53377.080907200005 2025-06-17,09:36:25.000,168,11003490,12725,0,1750152984,13023.389241649995,32.61836838000454,53377.05994584 2025-06-17,09:36:26.000,168,11003533,12565,0,1750152985,13023.41618688999,32.604270119998546,53377.080907200005 2025-06-17,09:36:27.000,168,11003528,12765,0,1750152986,13023.4229232,32.604270119998546,53377.1158428 2025-06-17,09:36:28.000,168,11003543,12965,0,1750152987,13023.40271427,32.64656490000198,53377.10885568 2025-06-17,09:36:29.000,168,11003517,12685,0,1750152988,13023.409450579995,32.653614030001336,53377.1158428 2025-06-17,09:36:30.000,168,11003555,12965,0,1750152989,13023.369032719995,32.63246664000326,53377.094881439996 2025-06-17,09:36:31.000,168,11003558,12805,0,1750152990,13023.409450579995,32.611319249997905,53377.13680416 2025-06-17,09:36:32.000,168,11003563,12925,0,1750152991,13023.389241649995,32.61836838000454,53377.12282992001 2025-06-17,09:36:33.000,168,11003546,12845,0,1750152992,13023.348823789995,32.61836838000454,53377.150778400006 2025-06-17,09:36:34.000,168,11003552,13005,0,1750152993,13023.35556009999,32.63951577000262,53377.14379128001 2025-06-17,09:36:35.000,168,11003523,12565,0,1750152994,13023.34208748,32.6254175100039,53377.14379128001 2025-06-17,09:36:36.000,168,11003538,12765,0,1750152995,13023.34208748,32.660663160000695,53377.17173976001 2025-06-17,09:36:37.000,168,11003522,12765,0,1750152996,13023.328614859995,32.67476141999941,53377.12282992001 2025-06-17,09:36:38.000,168,11003538,12885,0,1750152997,13023.328614859995,32.660663160000695,53377.12282992001 2025-06-17,09:36:39.000,168,11003559,12845,0,1750152998,13023.32187855,32.7241053300022,53377.10885568 2025-06-17,09:36:40.000,168,11003496,12925,0,1750152999,13023.29493330999,32.710007070003485,53377.13680416 2025-06-17,09:36:41.000,168,11003561,12685,0,1750153000,13023.29493330999,32.73115446000156,53377.10186856001 2025-06-17,09:36:42.000,168,11003478,12765,0,1750153001,13023.30166962,32.69590881000477,53377.12282992001 2025-06-17,09:36:43.000,168,11003562,12965,0,1750153002,13023.328614859995,32.74525272000028,53377.12282992001 2025-06-17,09:36:44.000,168,11003579,13085,0,1750153003,13023.34208748,32.68181054999877,53377.1158428 2025-06-17,09:36:45.000,168,11003551,12605,0,1750153004,13023.33535116999,32.69590881000477,53377.10885568 2025-06-17,09:36:46.000,168,11003579,12965,0,1750153005,13023.30166962,32.717056200002844,53377.08789432 2025-06-17,09:36:47.000,168,11003518,12645,0,1750153006,13023.308405929994,32.68885967999813,53377.14379128001 2025-06-17,09:36:48.000,168,11003565,12885,0,1750153007,13023.32187855,32.667712290000054,53377.129817040004 2025-06-17,09:36:49.000,168,11003501,12805,0,1750153008,13023.37576902999,32.67476141999941,53377.15776552 2025-06-17,09:36:50.000,168,11003557,12925,0,1750153009,13023.37576902999,32.68181054999877,53377.10885568 2025-06-17,09:36:51.000,168,11003515,12605,0,1750153010,13023.348823789995,32.67476141999941,53377.12282992001 2025-06-17,09:36:52.000,168,11003577,12765,0,1750153011,13023.35556009999,32.667712290000054,53377.10885568 2025-06-17,09:36:53.000,168,11003537,12765,0,1750153012,13023.36229641,32.660663160000695,53377.10186856001 2025-06-17,09:36:54.000,168,11003522,13005,0,1750153013,13023.348823789995,32.67476141999941,53377.094881439996 2025-06-17,09:36:55.000,168,11003523,12885,0,1750153014,13023.35556009999,32.64656490000198,53377.08789432 2025-06-17,09:36:56.000,168,11003541,12765,0,1750153015,13023.39597795999,32.68885967999813,53377.10186856001 2025-06-17,09:36:57.000,168,11003555,12925,0,1750153016,13023.40271427,32.63951577000262,53377.10186856001 2025-06-17,09:36:58.000,168,11003555,12605,0,1750153017,13023.389241649995,32.67476141999941,53377.10186856001 2025-06-17,09:36:59.000,168,11003521,13045,0,1750153018,13023.40271427,32.710007070003485,53377.080907200005 2025-06-17,09:37:00.000,168,11003522,12845,0,1750153019,13023.39597795999,32.702957940004126,53377.1158428 2025-06-17,09:37:01.000,168,11003606,12885,0,1750153020,13023.369032719995,32.660663160000695,53377.12282992001 2025-06-17,09:37:02.000,168,11003523,12765,0,1750153021,13023.39597795999,32.68885967999813,53377.12282992001 2025-06-17,09:37:03.000,168,11003524,12965,0,1750153022,13023.369032719995,32.717056200002844,53377.10885568 2025-06-17,09:37:04.000,168,11003566,13285,0,1750153023,13023.389241649995,32.69590881000477,53377.08789432 2025-06-17,09:37:05.000,168,11003512,12685,0,1750153024,13023.39597795999,32.717056200002844,53377.08789432 2025-06-17,09:37:06.000,168,11003521,12845,0,1750153025,13023.38250534,32.7241053300022,53377.10885568 2025-06-17,09:37:07.000,168,11003533,12885,0,1750153026,13023.38250534,32.74525272000028,53377.10186856001 2025-06-17,09:37:08.000,168,11003513,12885,0,1750153027,13023.389241649995,32.73115446000156,53377.07392008001 2025-06-17,09:37:09.000,168,11003550,13005,0,1750153028,13023.44313213,32.717056200002844,53377.06693296 2025-06-17,09:37:10.000,168,11003549,13205,0,1750153029,13023.38250534,32.73115446000156,53377.07392008001 2025-06-17,09:37:11.000,168,11003558,12885,0,1750153030,13023.39597795999,32.73820359000092,53377.150778400006 2025-06-17,09:37:12.000,168,11003557,13005,0,1750153031,13023.369032719995,32.74525272000028,53377.14379128001 2025-06-17,09:37:13.000,168,11003543,12685,0,1750153032,13023.39597795999,32.7241053300022,53377.10186856001 2025-06-17,09:37:14.000,168,11003504,12885,0,1750153033,13023.429659509995,32.759350979999,53377.13680416 2025-06-17,09:37:15.000,168,11003548,12765,0,1750153034,13023.4229232,32.76640010999836,53377.12282992001 2025-06-17,09:37:16.000,168,11003517,13125,0,1750153035,13023.409450579995,32.78049837000435,53377.10885568 2025-06-17,09:37:17.000,168,11003554,12965,0,1750153036,13023.449868439995,32.75230184999964,53377.1158428 2025-06-17,09:37:18.000,168,11003559,13165,0,1750153037,13023.44313213,32.78049837000435,53377.10885568 2025-06-17,09:37:19.000,168,11003504,12805,0,1750153038,13023.490286299995,32.81574402000115,53377.1158428 2025-06-17,09:37:20.000,168,11003524,12765,0,1750153039,13023.48354999,32.80869489000179,53377.10186856001 2025-06-17,09:37:21.000,168,11003558,12965,0,1750153040,13023.49702260999,32.82279315000051,53377.080907200005 2025-06-17,09:37:22.000,168,11003521,12765,0,1750153041,13023.52396785,32.829842279999866,53377.07392008001 2025-06-17,09:37:23.000,168,11003545,12685,0,1750153042,13023.550913089995,32.886235320002015,53377.094881439996 2025-06-17,09:37:24.000,168,11003526,12605,0,1750153043,13023.571122019996,32.85803880000458,53377.07392008001 2025-06-17,09:37:25.000,168,11003576,12805,0,1750153044,13023.59806725999,32.91443183999945,53377.1158428 2025-06-17,09:37:26.000,168,11003531,12765,0,1750153045,13023.58459464,32.92148096999881,53377.094881439996 2025-06-17,09:37:27.000,168,11003552,13125,0,1750153046,13023.6250125,32.92853009999817,53377.10885568 2025-06-17,09:37:28.000,168,11003534,12725,0,1750153047,13023.631748809996,32.94967749000352,53377.10885568 2025-06-17,09:37:29.000,168,11003549,12965,0,1750153048,13023.638485119991,32.94967749000352,53377.14379128001 2025-06-17,09:37:30.000,168,11003546,12965,0,1750153049,13023.61827618999,32.9708248800016,53377.080907200005 2025-06-17,09:37:31.000,168,11003554,12765,0,1750153050,13023.6250125,32.942628360004164,53377.129817040004 2025-06-17,09:37:32.000,168,11003515,12925,0,1750153051,13023.651957739996,32.95672662000288,53377.10186856001 2025-06-17,09:37:33.000,168,11003557,13085,0,1750153052,13023.692375599996,32.96377575000224,53377.14379128001 2025-06-17,09:37:34.000,168,11003561,12885,0,1750153053,13023.699111909991,32.96377575000224,53377.129817040004 2025-06-17,09:37:35.000,168,11003599,12925,0,1750153054,13023.699111909991,32.95672662000288,53377.13680416 2025-06-17,09:37:36.000,168,11003512,12845,0,1750153055,13023.699111909991,32.99902139999904,53377.10885568 2025-06-17,09:37:37.000,168,11003566,12685,0,1750153056,13023.739529769991,32.96377575000224,53377.094881439996 2025-06-17,09:37:38.000,168,11003497,12965,0,1750153057,13023.753002389996,33.03426705000311,53377.10885568 2025-06-17,09:37:39.000,168,11003560,12965,0,1750153058,13023.793420249996,33.05541444000119,53377.094881439996 2025-06-17,09:37:40.000,168,11003516,12885,0,1750153059,13023.800156559992,33.05541444000119,53377.06693296 2025-06-17,09:37:41.000,168,11003522,12925,0,1750153060,13023.813629179996,33.04131618000247,53377.10885568 2025-06-17,09:37:42.000,168,11003515,12845,0,1750153061,13023.793420249996,33.069512699999905,53377.080907200005 2025-06-17,09:37:43.000,168,11003581,12885,0,1750153062,13023.793420249996,33.104758350003976,53377.10186856001 2025-06-17,09:37:44.000,168,11003540,12845,0,1750153063,13023.827101800001,33.118856610002695,53377.06693296 2025-06-17,09:37:45.000,168,11003567,12765,0,1750153064,13023.860783349992,33.14000400000077,53377.150778400006 2025-06-17,09:37:46.000,168,11003577,13085,0,1750153065,13023.880992279992,33.069512699999905,53377.080907200005 2025-06-17,09:37:47.000,168,11003533,12885,0,1750153066,13023.867519660002,33.08361095999862,53377.14379128001 2025-06-17,09:37:48.000,168,11003569,12605,0,1750153067,13023.860783349992,33.08361095999862,53377.14379128001 2025-06-17,09:37:49.000,168,11003521,12925,0,1750153068,13023.867519660002,33.076561829999264,53377.129817040004 2025-06-17,09:37:50.000,168,11003537,12765,0,1750153069,13023.907937520002,33.09770922000462,53377.1158428 2025-06-17,09:37:51.000,168,11003562,12885,0,1750153070,13023.941619069992,33.08361095999862,53377.10885568 2025-06-17,09:37:52.000,168,11003544,12965,0,1750153071,13023.921410139992,33.076561829999264,53377.13680416 2025-06-17,09:37:53.000,168,11003535,12765,0,1750153072,13023.982036929992,33.04836531000183,53377.13680416 2025-06-17,09:37:54.000,168,11003529,12925,0,1750153073,13024.002245859992,33.03426705000311,53377.10885568 2025-06-17,09:37:55.000,168,11003587,13045,0,1750153074,13023.988773240002,33.03426705000311,53377.12282992001 2025-06-17,09:37:56.000,168,11003550,12805,0,1750153075,13024.029191100002,33.069512699999905,53377.1158428 2025-06-17,09:37:57.000,168,11003556,12845,0,1750153076,13024.035927409997,33.069512699999905,53377.12282992001 2025-06-17,09:37:58.000,168,11003529,12805,0,1750153077,13024.042663719993,33.08361095999862,53377.13680416 2025-06-17,09:37:59.000,168,11003519,12885,0,1750153078,13024.096554199998,33.04131618000247,53377.129817040004 2025-06-17,09:38:00.000,168,11003555,12805,0,1750153079,13024.123499439993,33.04836531000183,53377.150778400006 2025-06-17,09:38:01.000,168,11003546,12605,0,1750153080,13024.096554199998,33.08361095999862,53377.13680416 2025-06-17,09:38:02.000,168,11003546,12685,0,1750153081,13024.110026820003,33.069512699999905,53377.12282992001 2025-06-17,09:38:03.000,168,11003537,12925,0,1750153082,13024.157180989998,33.09066008999798,53377.094881439996 2025-06-17,09:38:04.000,168,11003527,12925,0,1750153083,13024.177389919998,33.069512699999905,53377.12282992001 2025-06-17,09:38:05.000,168,11003526,12885,0,1750153084,13024.143708369993,33.125905740002054,53377.10186856001 2025-06-17,09:38:06.000,168,11003527,12565,0,1750153085,13024.170653609988,33.118856610002695,53377.08789432 2025-06-17,09:38:07.000,168,11003552,12885,0,1750153086,13024.157180989998,33.076561829999264,53377.12282992001 2025-06-17,09:38:08.000,168,11003541,12765,0,1750153087,13024.136972059998,33.069512699999905,53377.1158428 2025-06-17,09:38:09.000,168,11003549,12765,0,1750153088,13024.150444679988,33.08361095999862,53377.10885568 2025-06-17,09:38:10.000,168,11003545,12725,0,1750153089,13024.163917299993,33.09066008999798,53377.13680416 2025-06-17,09:38:11.000,168,11003540,12965,0,1750153090,13024.184126229993,33.104758350003976,53377.129817040004 2025-06-17,09:38:12.000,168,11003585,12965,0,1750153091,13024.204335159993,33.08361095999862,53377.1158428 2025-06-17,09:38:13.000,168,11003530,12925,0,1750153092,13024.278434569998,33.069512699999905,53377.12282992001 2025-06-17,09:38:14.000,168,11003530,12605,0,1750153093,13024.291907189989,33.104758350003976,53377.080907200005 2025-06-17,09:38:15.000,168,11003553,12885,0,1750153094,13024.298643499998,33.069512699999905,53377.15776552 2025-06-17,09:38:16.000,168,11003553,12805,0,1750153095,13024.359270289999,33.069512699999905,53377.19270112001 2025-06-17,09:38:17.000,168,11003522,12725,0,1750153096,13024.379479219999,33.111807480003336,53377.17872688 2025-06-17,09:38:18.000,168,11003549,12925,0,1750153097,13024.399688149999,33.09066008999798,53377.15776552 2025-06-17,09:38:19.000,168,11003547,12885,0,1750153098,13024.426633389994,33.118856610002695,53377.15776552 2025-06-17,09:38:20.000,168,11003522,12965,0,1750153099,13024.460314939999,33.125905740002054,53377.199688240005 2025-06-17,09:38:21.000,168,11003522,12845,0,1750153100,13024.460314939999,33.15410225999949,53377.14379128001 2025-06-17,09:38:22.000,168,11003562,12845,0,1750153101,13024.49399648999,33.16820051999821,53377.20667536 2025-06-17,09:38:23.000,168,11003518,12965,0,1750153102,13024.5007328,33.13295487000141,53377.17872688 2025-06-17,09:38:24.000,168,11003538,12885,0,1750153103,13024.55462327999,33.13295487000141,53377.185714 2025-06-17,09:38:25.000,168,11003543,12685,0,1750153104,13024.55462327999,33.09770922000462,53377.185714 2025-06-17,09:38:26.000,168,11003610,12685,0,1750153105,13024.588304829995,33.09770922000462,53377.22064960001 2025-06-17,09:38:27.000,168,11003562,12965,0,1750153106,13024.59504113999,33.104758350003976,53377.19270112001 2025-06-17,09:38:28.000,168,11003534,13005,0,1750153107,13024.648931619995,33.104758350003976,53377.22064960001 2025-06-17,09:38:29.000,168,11003502,12885,0,1750153108,13024.68261317,33.09770922000462,53377.22763672 2025-06-17,09:38:30.000,168,11003554,12925,0,1750153109,13024.709558409995,33.111807480003336,53377.23462384 2025-06-17,09:38:31.000,168,11003536,12925,0,1750153110,13024.68261317,33.15410225999949,53377.22763672 2025-06-17,09:38:32.000,168,11003575,12885,0,1750153111,13024.729767339995,33.104758350003976,53377.22763672 2025-06-17,09:38:33.000,168,11003555,12805,0,1750153112,13024.77692150999,33.118856610002695,53377.15776552 2025-06-17,09:38:34.000,168,11003559,12805,0,1750153113,13024.78365782,33.118856610002695,53377.26955944001 2025-06-17,09:38:35.000,168,11003532,13125,0,1750153114,13024.77692150999,33.118856610002695,53377.21366248 2025-06-17,09:38:36.000,168,11003531,12805,0,1750153115,13024.830811989996,33.118856610002695,53377.24161096001 2025-06-17,09:38:37.000,168,11003567,12885,0,1750153116,13024.83754829999,33.111807480003336,53377.31148216001 2025-06-17,09:38:38.000,168,11003579,13005,0,1750153117,13024.857757229991,33.09770922000462,53377.3254564 2025-06-17,09:38:39.000,168,11003561,13165,0,1750153118,13024.86449354,33.09770922000462,53377.33943064001 2025-06-17,09:38:40.000,168,11003545,12605,0,1750153119,13024.830811989996,33.09770922000462,53377.24161096001 2025-06-17,09:38:41.000,168,11003556,12885,0,1750153120,13024.877966159991,33.13295487000141,53377.31148216001 2025-06-17,09:38:42.000,168,11003582,12685,0,1750153121,13024.877966159991,33.13295487000141,53377.3254564 2025-06-17,09:38:43.000,168,11003535,12925,0,1750153122,13024.898175089991,33.15410225999949,53377.318469280006 2025-06-17,09:38:44.000,168,11003507,13005,0,1750153123,13024.891438779996,33.14000400000077,53377.33943064001 2025-06-17,09:38:45.000,168,11003547,12805,0,1750153124,13024.83754829999,33.16115138999885,53377.318469280006 2025-06-17,09:38:46.000,168,11003536,12765,0,1750153125,13024.877966159991,33.16820051999821,53377.27654656 2025-06-17,09:38:47.000,168,11003503,12645,0,1750153126,13024.871229849996,33.22459356000036,53377.28353368 2025-06-17,09:38:48.000,168,11003539,12685,0,1750153127,13024.877966159991,33.23164268999972,53377.318469280006 2025-06-17,09:38:49.000,168,11003517,13005,0,1750153128,13024.871229849996,33.25983921000443,53377.29052080001 2025-06-17,09:38:50.000,168,11003534,12765,0,1750153129,13024.898175089991,33.252790079997794,53377.297507920004 2025-06-17,09:38:51.000,168,11003523,12765,0,1750153130,13024.911647709996,33.3162322499993,53377.31148216001 2025-06-17,09:38:52.000,168,11003517,12845,0,1750153131,13024.931856639996,33.32328137999866,53377.35340488 2025-06-17,09:38:53.000,168,11003562,13045,0,1750153132,13024.911647709996,33.37262529000145,53377.40231472 2025-06-17,09:38:54.000,168,11003547,12805,0,1750153133,13024.918384019991,33.37262529000145,53377.3953276 2025-06-17,09:38:55.000,168,11003554,13125,0,1750153134,13024.938592949991,33.37262529000145,53377.3254564 2025-06-17,09:38:56.000,168,11003532,12845,0,1750153135,13024.958801879991,33.41492007000488,53377.36039200001 2025-06-17,09:38:57.000,168,11003492,13085,0,1750153136,13025.005956050001,33.40082180999889,53377.42327608 2025-06-17,09:38:58.000,168,11003518,12685,0,1750153137,13025.019428669992,33.4290183300036,53377.42327608 2025-06-17,09:38:59.000,168,11003545,12805,0,1750153138,13025.039637599992,33.4290183300036,53377.40231472 2025-06-17,09:39:00.000,168,11003542,13005,0,1750153139,13025.059846529992,33.45016572000168,53377.43725032001 2025-06-17,09:39:01.000,168,11003522,12885,0,1750153140,13025.053110219997,33.37262529000145,53377.45821168001 2025-06-17,09:39:02.000,168,11003505,12765,0,1750153141,13025.100264389992,33.38672355000017,53377.50712152001 2025-06-17,09:39:03.000,168,11003538,12885,0,1750153142,13025.127209630002,33.40082180999889,53377.45821168001 2025-06-17,09:39:04.000,168,11003522,12765,0,1750153143,13025.174363799997,33.40082180999889,53377.5001344 2025-06-17,09:39:05.000,168,11003556,12565,0,1750153144,13025.241726899992,33.37262529000145,53377.55603136001 2025-06-17,09:39:06.000,168,11003525,12765,0,1750153145,13025.288881070002,33.37262529000145,53377.55603136001 2025-06-17,09:39:07.000,168,11003524,13005,0,1750153146,13025.295617379998,33.37262529000145,53377.50712152001 2025-06-17,09:39:08.000,168,11003589,12925,0,1750153147,13025.309090000002,33.36557616000209,53377.51410864 2025-06-17,09:39:09.000,168,11003553,12765,0,1750153148,13025.349507860003,33.351477900003374,53377.52808288001 2025-06-17,09:39:10.000,168,11003536,13045,0,1750153149,13025.389925719988,33.38672355000017,53377.57699272001 2025-06-17,09:39:11.000,168,11003547,12605,0,1750153150,13025.410134649988,33.351477900003374,53377.54205712 2025-06-17,09:39:12.000,168,11003520,12965,0,1750153151,13025.450552509988,33.351477900003374,53377.57699272001 2025-06-17,09:39:13.000,168,11003549,12685,0,1750153152,13025.477497749998,33.351477900003374,53377.583979840005 2025-06-17,09:39:14.000,168,11003539,12925,0,1750153153,13025.443816199993,33.351477900003374,53377.60494120001 2025-06-17,09:39:15.000,168,11003546,12605,0,1750153154,13025.490970369989,33.33033050999802,53377.61192832 2025-06-17,09:39:16.000,168,11003519,12845,0,1750153155,13025.484234059993,33.27393747000315,53377.60494120001 2025-06-17,09:39:17.000,168,11003559,12845,0,1750153156,13025.531388229989,33.25983921000443,53377.66083816 2025-06-17,09:39:18.000,168,11003510,12845,0,1750153157,13025.558333469999,33.26688834000379,53377.71673512 2025-06-17,09:39:19.000,168,11003539,12965,0,1750153158,13025.544860849994,33.245740949998435,53377.66782528 2025-06-17,09:39:20.000,168,11003546,13005,0,1750153159,13025.551597159989,33.252790079997794,53377.702760880005 2025-06-17,09:39:21.000,168,11003546,12885,0,1750153160,13025.551597159989,33.21049530000164,53377.72372224001 2025-06-17,09:39:22.000,168,11003571,12805,0,1750153161,13025.565069779994,33.252790079997794,53377.72372224001 2025-06-17,09:39:23.000,168,11003515,13125,0,1750153162,13025.544860849994,33.20344617000228,53377.71673512 2025-06-17,09:39:24.000,168,11003567,12965,0,1750153163,13025.551597159989,33.21049530000164,53377.74468360001 2025-06-17,09:39:25.000,168,11003578,13005,0,1750153164,13025.571806089989,33.21049530000164,53377.765644959996 2025-06-17,09:39:26.000,168,11003569,12965,0,1750153165,13025.524651919994,33.217544430001,53377.765644959996 2025-06-17,09:39:27.000,168,11003532,13045,0,1750153166,13025.578542399999,33.16820051999821,53377.821541920006 2025-06-17,09:39:28.000,168,11003577,12805,0,1750153167,13025.551597159989,33.175249650004844,53377.800580560004 2025-06-17,09:39:29.000,168,11003527,13005,0,1750153168,13025.571806089989,33.175249650004844,53377.821541920006 2025-06-17,09:39:30.000,168,11003593,13005,0,1750153169,13025.544860849994,33.19639704000292,53377.86346464001 2025-06-17,09:39:31.000,168,11003534,12845,0,1750153170,13025.538124539999,33.175249650004844,53377.86346464001 2025-06-17,09:39:32.000,168,11003535,12765,0,1750153171,13025.531388229989,33.1822987800042,53377.79359344001 2025-06-17,09:39:33.000,168,11003534,12765,0,1750153172,13025.558333469999,33.1822987800042,53377.83551616 2025-06-17,09:39:34.000,168,11003548,12885,0,1750153173,13025.558333469999,33.18934791000356,53377.89141312001 2025-06-17,09:39:35.000,168,11003539,12765,0,1750153174,13025.558333469999,33.217544430001,53377.8494904 2025-06-17,09:39:36.000,168,11003539,12685,0,1750153175,13025.565069779994,33.20344617000228,53377.870451760005 2025-06-17,09:39:37.000,168,11003527,12805,0,1750153176,13025.571806089989,33.14705313000013,53377.86346464001 2025-06-17,09:39:38.000,168,11003527,12685,0,1750153177,13025.531388229989,33.15410225999949,53377.90538736 2025-06-17,09:39:39.000,168,11003569,12725,0,1750153178,13025.551597159989,33.14705313000013,53377.89840024 2025-06-17,09:39:40.000,168,11003531,13125,0,1750153179,13025.585278709994,33.09770922000462,53377.90538736 2025-06-17,09:39:41.000,168,11003507,12605,0,1750153180,13025.585278709994,33.09066008999798,53377.884426 2025-06-17,09:39:42.000,168,11003509,12765,0,1750153181,13025.605487639994,33.09770922000462,53377.87743888 2025-06-17,09:39:43.000,168,11003520,12765,0,1750153182,13025.605487639994,33.076561829999264,53377.90538736 2025-06-17,09:39:44.000,168,11003559,12845,0,1750153183,13025.598751329999,33.04836531000183,53377.90538736 2025-06-17,09:39:45.000,168,11003580,12845,0,1750153184,13025.63243287999,33.05541444000119,53377.91237448001 2025-06-17,09:39:46.000,168,11003545,12845,0,1750153185,13025.605487639994,33.062463570000546,53377.919361600005 2025-06-17,09:39:47.000,168,11003534,12645,0,1750153186,13025.67285073999,33.03426705000311,53377.94032296001 2025-06-17,09:39:48.000,168,11003546,12765,0,1750153187,13025.618960259999,33.04131618000247,53377.94731008 2025-06-17,09:39:49.000,168,11003536,12965,0,1750153188,13025.659378119999,33.02016879000439,53377.933335839996 2025-06-17,09:39:50.000,168,11003527,12605,0,1750153189,13025.666114429994,33.02721792000375,53377.90538736 2025-06-17,09:39:51.000,168,11003559,12805,0,1750153190,13025.69305966999,33.013119659997756,53377.94032296001 2025-06-17,09:39:52.000,168,11003520,12725,0,1750153191,13025.69979598,33.0060705299984,53377.933335839996 2025-06-17,09:39:53.000,168,11003516,12605,0,1750153192,13025.706532289994,32.99197226999968,53377.90538736 2025-06-17,09:39:54.000,168,11003548,13005,0,1750153193,13025.72000491,32.99902139999904,53377.9542972 2025-06-17,09:39:55.000,168,11003529,12645,0,1750153194,13025.74021384,33.013119659997756,53377.989232800006 2025-06-17,09:39:56.000,168,11003569,12845,0,1750153195,13025.746950149995,32.97787401000096,53377.98224568001 2025-06-17,09:39:57.000,168,11003552,12805,0,1750153196,13025.767159079995,32.95672662000288,53378.0241684 2025-06-17,09:39:58.000,168,11003520,12965,0,1750153197,13025.746950149995,32.92148096999881,53377.96128432001 2025-06-17,09:39:59.000,168,11003531,12885,0,1750153198,13025.787368009995,32.90033358000073,53377.96128432001 2025-06-17,09:40:00.000,168,11003550,13005,0,1750153199,13025.827785869995,32.90033358000073,53377.94731008 2025-06-17,09:40:01.000,168,11003551,12885,0,1750153200,13025.86146742,32.879186190002656,53378.01019416001 2025-06-17,09:40:02.000,168,11003528,12605,0,1750153201,13025.868203729995,32.829842279999866,53378.05910400001 2025-06-17,09:40:03.000,168,11003555,12565,0,1750153202,13025.87494003999,32.80164576000243,53378.038142640005 2025-06-17,09:40:04.000,168,11003590,12845,0,1750153203,13025.90188528,32.80869489000179,53377.989232800006 2025-06-17,09:40:05.000,168,11003541,12925,0,1750153204,13025.93556682999,32.78049837000435,53378.06609112 2025-06-17,09:40:06.000,168,11003527,12845,0,1750153205,13025.96251207,32.79459663000307,53378.038142640005 2025-06-17,09:40:07.000,168,11003527,12805,0,1750153206,13025.989457309995,32.77344923999772,53378.087052480005 2025-06-17,09:40:08.000,168,11003588,13285,0,1750153207,13025.928830519995,32.73820359000092,53378.05910400001 2025-06-17,09:40:09.000,168,11003540,12885,0,1750153208,13025.94230314,32.73115446000156,53378.03115552001 2025-06-17,09:40:10.000,168,11003552,12805,0,1750153209,13025.91535789999,32.710007070003485,53378.101026719996 2025-06-17,09:40:11.000,168,11003526,12605,0,1750153210,13025.928830519995,32.702957940004126,53378.05910400001 2025-06-17,09:40:12.000,168,11003518,12645,0,1750153211,13025.928830519995,32.68181054999877,53378.01718128 2025-06-17,09:40:13.000,168,11003552,13005,0,1750153212,13025.949039449995,32.6254175100039,53378.0241684 2025-06-17,09:40:14.000,168,11003517,12605,0,1750153213,13025.93556682999,32.61836838000454,53378.08006536001 2025-06-17,09:40:15.000,168,11003502,12765,0,1750153214,13025.928830519995,32.63951577000262,53378.05910400001 2025-06-17,09:40:16.000,168,11003521,12725,0,1750153215,13025.89514896999,32.6254175100039,53378.07307824 2025-06-17,09:40:17.000,168,11003495,12845,0,1750153216,13025.94230314,32.6254175100039,53378.0940396 2025-06-17,09:40:18.000,168,11003571,12965,0,1750153217,13025.89514896999,32.6254175100039,53378.08006536001 2025-06-17,09:40:19.000,168,11003537,13005,0,1750153218,13025.888412659995,32.61836838000454,53377.99621992 2025-06-17,09:40:20.000,168,11003557,12845,0,1750153219,13025.87494003999,32.6254175100039,53378.03115552001 2025-06-17,09:40:21.000,168,11003564,12805,0,1750153220,13025.84125849,32.59017185999983,53378.01718128 2025-06-17,09:40:22.000,168,11003565,12685,0,1750153221,13025.868203729995,32.58312273000047,53378.01019416001 2025-06-17,09:40:23.000,168,11003527,12965,0,1750153222,13025.847994799995,32.56197534000239,53377.98224568001 2025-06-17,09:40:24.000,168,11003545,12765,0,1750153223,13025.86146742,32.56902447000175,53378.0241684 2025-06-17,09:40:25.000,168,11003517,12925,0,1750153224,13025.847994799995,32.57607360000111,53377.968271440004 2025-06-17,09:40:26.000,168,11003484,12965,0,1750153225,13025.85473110999,32.59722098999919,53378.0241684 2025-06-17,09:40:27.000,168,11003535,12605,0,1750153226,13025.847994799995,32.57607360000111,53378.0241684 2025-06-17,09:40:28.000,168,11003551,13045,0,1750153227,13025.86146742,32.57607360000111,53378.0241684 2025-06-17,09:40:29.000,168,11003493,12885,0,1750153228,13025.84125849,32.56197534000239,53378.0241684 2025-06-17,09:40:30.000,168,11003582,12965,0,1750153229,13025.88167635,32.53377881999768,53378.00320704 2025-06-17,09:40:31.000,168,11003514,12845,0,1750153230,13025.89514896999,32.540827950004314,53378.05211688 2025-06-17,09:40:32.000,168,11003560,13005,0,1750153231,13025.92209421,32.53377881999768,53378.04512976 2025-06-17,09:40:33.000,168,11003568,12725,0,1750153232,13025.92209421,32.491484040001524,53378.05211688 2025-06-17,09:40:34.000,168,11003553,12805,0,1750153233,13025.93556682999,32.49853317000088,53378.05211688 2025-06-17,09:40:35.000,168,11003532,12925,0,1750153234,13025.989457309995,32.540827950004314,53378.087052480005 2025-06-17,09:40:36.000,168,11003562,12725,0,1750153235,13025.989457309995,32.49853317000088,53378.05211688 2025-06-17,09:40:37.000,168,11003567,12845,0,1750153236,13026.03661147999,32.470336650003446,53378.11500096 2025-06-17,09:40:38.000,168,11003565,12845,0,1750153237,13025.989457309995,32.45623839000473,53378.038142640005 2025-06-17,09:40:39.000,168,11003536,12965,0,1750153238,13026.01640254999,32.442140129998734,53378.08006536001 2025-06-17,09:40:40.000,168,11003549,12845,0,1750153239,13026.02313886,32.371648829997866,53378.07307824 2025-06-17,09:40:41.000,168,11003557,12565,0,1750153240,13026.009666239996,32.33640318000107,53378.03115552001 2025-06-17,09:40:42.000,168,11003562,12805,0,1750153241,13026.009666239996,32.3786979600045,53378.05910400001 2025-06-17,09:40:43.000,168,11003554,12885,0,1750153242,13026.02313886,32.36459969999851,53378.0241684 2025-06-17,09:40:44.000,168,11003523,13045,0,1750153243,13026.01640254999,32.3786979600045,53378.08006536001 2025-06-17,09:40:45.000,168,11003511,12605,0,1750153244,13026.01640254999,32.34345231000043,53378.101026719996 2025-06-17,09:40:46.000,168,11003529,12765,0,1750153245,13026.08376565,32.34345231000043,53378.12198808 2025-06-17,09:40:47.000,168,11003579,12965,0,1750153246,13026.03661147999,32.32230492000235,53378.101026719996 2025-06-17,09:40:48.000,168,11003558,13085,0,1750153247,13026.029875169996,32.34345231000043,53378.12198808 2025-06-17,09:40:49.000,168,11003599,12885,0,1750153248,13026.06355672,32.33640318000107,53378.10801384001 2025-06-17,09:40:50.000,168,11003537,12845,0,1750153249,13026.05682040999,32.308206660003634,53378.17788504001 2025-06-17,09:40:51.000,168,11003533,13085,0,1750153250,13026.05682040999,32.294108400004916,53378.0940396 2025-06-17,09:40:52.000,168,11003526,12885,0,1750153251,13026.04334779,32.301157530004275,53378.08006536001 2025-06-17,09:40:53.000,168,11003571,12605,0,1750153252,13026.029875169996,32.301157530004275,53378.0940396 2025-06-17,09:40:54.000,168,11003594,12525,0,1750153253,13026.029875169996,32.32935405000171,53378.101026719996 2025-06-17,09:40:55.000,168,11003570,12685,0,1750153254,13025.982721,32.28001013999892,53378.101026719996 2025-06-17,09:40:56.000,168,11003535,12845,0,1750153255,13026.01640254999,32.2659118800002,53378.12897520001 2025-06-17,09:40:57.000,168,11003550,12925,0,1750153256,13026.00292993,32.2659118800002,53378.10801384001 2025-06-17,09:40:58.000,168,11003596,12805,0,1750153257,13026.01640254999,32.27296100999956,53378.07307824 2025-06-17,09:40:59.000,168,11003576,13045,0,1750153258,13026.02313886,32.23771536000277,53378.11500096 2025-06-17,09:41:00.000,168,11003568,12885,0,1750153259,13025.982721,32.23066623000341,53378.08006536001 2025-06-17,09:41:01.000,168,11003576,12885,0,1750153260,13025.969248379995,32.251813620001485,53378.10801384001 2025-06-17,09:41:02.000,168,11003597,13045,0,1750153261,13025.93556682999,32.244764490002126,53378.14294944 2025-06-17,09:41:03.000,168,11003581,12925,0,1750153262,13025.95577575999,32.244764490002126,53378.07307824 2025-06-17,09:41:04.000,168,11003543,12805,0,1750153263,13025.928830519995,32.23771536000277,53378.12198808 2025-06-17,09:41:05.000,168,11003580,13005,0,1750153264,13025.982721,32.21656797000469,53378.14294944 2025-06-17,09:41:06.000,168,11003572,12965,0,1750153265,13025.97598468999,32.251813620001485,53378.12897520001 2025-06-17,09:41:07.000,168,11003549,12605,0,1750153266,13025.989457309995,32.251813620001485,53378.101026719996 2025-06-17,09:41:08.000,168,11003601,13125,0,1750153267,13025.91535789999,32.251813620001485,53378.087052480005 2025-06-17,09:41:09.000,168,11003581,12645,0,1750153268,13025.928830519995,32.23066623000341,53378.12198808 2025-06-17,09:41:10.000,168,11003568,12845,0,1750153269,13025.949039449995,32.21656797000469,53378.08006536001 2025-06-17,09:41:11.000,168,11003552,13125,0,1750153270,13025.94230314,32.22361710000405,53378.04512976 2025-06-17,09:41:12.000,168,11003548,12765,0,1750153271,13025.97598468999,32.1672240600019,53378.05910400001 2025-06-17,09:41:13.000,168,11003570,12805,0,1750153272,13025.95577575999,32.15312580000318,53378.087052480005 2025-06-17,09:41:14.000,168,11003560,12685,0,1750153273,13025.982721,32.13902754000446,53378.101026719996 2025-06-17,09:41:15.000,168,11003573,12685,0,1750153274,13025.99619361999,32.11083101999975,53378.0940396 2025-06-17,09:41:16.000,168,11003621,12725,0,1750153275,13026.00292993,32.09673276000103,53378.101026719996 2025-06-17,09:41:17.000,168,11003584,12845,0,1750153276,13026.02313886,32.09673276000103,53378.11500096 2025-06-17,09:41:18.000,168,11003585,13085,0,1750153277,13026.009666239996,32.082634500002314,53378.0940396 2025-06-17,09:41:19.000,168,11003519,12605,0,1750153278,13026.02313886,32.09673276000103,53378.11500096 2025-06-17,09:41:20.000,168,11003544,12885,0,1750153279,13026.03661147999,32.068536240003596,53378.12198808 2025-06-17,09:41:21.000,168,11003553,12685,0,1750153280,13026.01640254999,32.06148711000424,53378.0940396 2025-06-17,09:41:22.000,168,11003582,12765,0,1750153281,13026.029875169996,32.068536240003596,53378.087052480005 2025-06-17,09:41:23.000,168,11003560,12685,0,1750153282,13026.009666239996,32.05443798000488,53378.087052480005 2025-06-17,09:41:24.000,168,11003543,12605,0,1750153283,13026.009666239996,32.04738884999824,53378.087052480005 2025-06-17,09:41:25.000,168,11003585,12725,0,1750153284,13026.03661147999,32.04033971999888,53378.0940396 2025-06-17,09:41:26.000,168,11003574,12605,0,1750153285,13026.029875169996,32.04738884999824,53378.101026719996 2025-06-17,09:41:27.000,168,11003552,12845,0,1750153286,13026.02313886,32.06148711000424,53378.11500096 2025-06-17,09:41:28.000,168,11003576,12885,0,1750153287,13026.009666239996,32.06148711000424,53378.101026719996 2025-06-17,09:41:29.000,168,11003546,12765,0,1750153288,13026.00292993,32.04033971999888,53378.0940396 2025-06-17,09:41:30.000,168,11003557,12765,0,1750153289,13025.99619361999,31.99804494000273,53378.10801384001 2025-06-17,09:41:31.000,168,11003557,12605,0,1750153290,13026.01640254999,32.00509407000209,53378.135962320004 2025-06-17,09:41:32.000,168,11003505,12765,0,1750153291,13026.00292993,31.97689755000465,53378.05211688 2025-06-17,09:41:33.000,168,11003542,12885,0,1750153292,13025.99619361999,31.962799289998657,53378.12198808 2025-06-17,09:41:34.000,168,11003517,13245,0,1750153293,13025.96251207,31.94165190000058,53378.14294944 2025-06-17,09:41:35.000,168,11003549,12605,0,1750153294,13025.989457309995,31.9205045100025,53378.12198808 2025-06-17,09:41:36.000,168,11003529,12605,0,1750153295,13025.949039449995,31.94165190000058,53378.101026719996 2025-06-17,09:41:37.000,168,11003570,13045,0,1750153296,13025.949039449995,31.913455380003143,53378.101026719996 2025-06-17,09:41:38.000,168,11003478,12685,0,1750153297,13025.928830519995,31.906406250003783,53378.10801384001 2025-06-17,09:41:39.000,168,11003532,12925,0,1750153298,13025.928830519995,31.871160599999712,53378.11500096 2025-06-17,09:41:40.000,168,11003592,12885,0,1750153299,13025.89514896999,31.89230798999779,53378.156923680006 2025-06-17,09:41:41.000,168,11003506,13205,0,1750153300,13025.92209421,31.857062340000994,53378.12198808 2025-06-17,09:41:42.000,168,11003539,12765,0,1750153301,13025.93556682999,31.807718429998204,53378.12897520001 2025-06-17,09:41:43.000,168,11003585,12885,0,1750153302,13025.92209421,31.81476756000484,53378.14294944 2025-06-17,09:41:44.000,168,11003517,12885,0,1750153303,13025.93556682999,31.800669299998845,53378.12198808 2025-06-17,09:41:45.000,168,11003592,12685,0,1750153304,13025.908621589995,31.786571040000126,53378.135962320004 2025-06-17,09:41:46.000,168,11003557,12685,0,1750153305,13025.92209421,31.793620169999485,53378.135962320004 2025-06-17,09:41:47.000,168,11003554,12725,0,1750153306,13025.91535789999,31.800669299998845,53378.10801384001 2025-06-17,09:41:48.000,168,11003536,12685,0,1750153307,13025.93556682999,31.793620169999485,53378.17788504001 2025-06-17,09:41:49.000,168,11003561,12605,0,1750153308,13025.949039449995,31.737227130004612,53378.12897520001 2025-06-17,09:41:50.000,168,11003551,12885,0,1750153309,13025.96251207,31.76542365000205,53378.12198808 2025-06-17,09:41:51.000,168,11003521,13125,0,1750153310,13025.982721,31.74427626000397,53378.17788504001 2025-06-17,09:41:52.000,168,11003540,12965,0,1750153311,13026.00292993,31.737227130004612,53378.14993656001 2025-06-17,09:41:53.000,168,11003520,12925,0,1750153312,13026.009666239996,31.71607973999926,53378.14294944 2025-06-17,09:41:54.000,168,11003519,13085,0,1750153313,13025.95577575999,31.7090306099999,53378.135962320004 2025-06-17,09:41:55.000,168,11003527,12765,0,1750153314,13025.989457309995,31.687883220001822,53378.14993656001 2025-06-17,09:41:56.000,168,11003508,12965,0,1750153315,13025.969248379995,31.659686700004386,53378.135962320004 2025-06-17,09:41:57.000,168,11003538,12805,0,1750153316,13025.99619361999,31.7090306099999,53378.17788504001 2025-06-17,09:41:58.000,168,11003563,13005,0,1750153317,13025.989457309995,31.659686700004386,53378.12198808 2025-06-17,09:41:59.000,168,11003501,12965,0,1750153318,13026.03661147999,31.65263756999775,53378.205833520005 2025-06-17,09:42:00.000,168,11003499,12805,0,1750153319,13025.99619361999,31.631490179999673,53378.14993656001 2025-06-17,09:42:01.000,168,11003533,12925,0,1750153320,13025.989457309995,31.624441050000314,53378.17089792 2025-06-17,09:42:02.000,168,11003538,12925,0,1750153321,13026.03661147999,31.5750971400048,53378.17089792 2025-06-17,09:42:03.000,168,11003524,12725,0,1750153322,13026.009666239996,31.603293660002237,53378.156923680006 2025-06-17,09:42:04.000,168,11003480,12925,0,1750153323,13026.02313886,31.5750971400048,53378.14294944 2025-06-17,09:42:05.000,168,11003508,13085,0,1750153324,13026.03661147999,31.546900620000088,53378.10801384001 2025-06-17,09:42:06.000,168,11003533,12845,0,1750153325,13026.01640254999,31.53985149000073,53378.17788504001 2025-06-17,09:42:07.000,168,11003525,12765,0,1750153326,13026.02313886,31.546900620000088,53378.17788504001 2025-06-17,09:42:08.000,168,11003548,12845,0,1750153327,13025.969248379995,31.546900620000088,53378.205833520005 2025-06-17,09:42:09.000,168,11003517,12885,0,1750153328,13025.989457309995,31.511654970003292,53378.17089792 2025-06-17,09:42:10.000,168,11003546,12845,0,1750153329,13025.969248379995,31.511654970003292,53378.14294944 2025-06-17,09:42:11.000,168,11003486,12805,0,1750153330,13025.969248379995,31.497556710004574,53378.14993656001 2025-06-17,09:42:12.000,168,11003489,12925,0,1750153331,13026.00292993,31.504605840003933,53378.14993656001 2025-06-17,09:42:13.000,168,11003586,12965,0,1750153332,13025.95577575999,31.46936018999986,53378.17089792 2025-06-17,09:42:14.000,168,11003444,12685,0,1750153333,13025.982721,31.448212800001784,53378.14294944 2025-06-17,09:42:15.000,168,11003475,12605,0,1750153334,13025.949039449995,31.434114540003065,53378.17089792 2025-06-17,09:42:16.000,168,11003511,13005,0,1750153335,13025.97598468999,31.412967149997712,53378.12897520001 2025-06-17,09:42:17.000,168,11003546,13085,0,1750153336,13025.949039449995,31.441163670002425,53378.14993656001 2025-06-17,09:42:18.000,168,11003528,12845,0,1750153337,13025.949039449995,31.398868889998994,53378.14993656001 2025-06-17,09:42:19.000,168,11003606,13165,0,1750153338,13025.949039449995,31.384770630000276,53378.22679488001 2025-06-17,09:42:20.000,168,11003570,12885,0,1750153339,13025.99619361999,31.33542672000476,53378.14993656001 2025-06-17,09:42:21.000,168,11003522,12965,0,1750153340,13025.93556682999,31.35657411000284,53378.14294944 2025-06-17,09:42:22.000,168,11003549,12845,0,1750153341,13025.93556682999,31.34247585000412,53378.135962320004 2025-06-17,09:42:23.000,168,11003539,12645,0,1750153342,13025.91535789999,31.314279329999408,53378.101026719996 2025-06-17,09:42:24.000,168,11003493,12885,0,1750153343,13025.928830519995,31.2508371599979,53378.14294944 2025-06-17,09:42:25.000,168,11003574,12845,0,1750153344,13025.95577575999,31.257886290004535,53378.0940396 2025-06-17,09:42:26.000,168,11003578,12885,0,1750153345,13025.908621589995,31.23673889999918,53378.135962320004 2025-06-17,09:42:27.000,168,11003518,12765,0,1750153346,13025.89514896999,31.201493250002386,53378.14993656001 2025-06-17,09:42:28.000,168,11003555,12885,0,1750153347,13025.86146742,31.18034586000431,53378.17089792 2025-06-17,09:42:29.000,168,11003605,12605,0,1750153348,13025.85473110999,31.152149339999596,53378.11500096 2025-06-17,09:42:30.000,168,11003529,12925,0,1750153349,13025.83452217999,31.138051080000878,53378.12198808 2025-06-17,09:42:31.000,168,11003558,12845,0,1750153350,13025.86146742,31.13100195000152,53378.11500096 2025-06-17,09:42:32.000,168,11003559,12965,0,1750153351,13025.827785869995,31.102805430004082,53378.11500096 2025-06-17,09:42:33.000,168,11003557,12925,0,1750153352,13025.82104956,31.12395282000216,53378.1639108 2025-06-17,09:42:34.000,168,11003563,13005,0,1750153353,13025.7806317,31.046412390001933,53378.10801384001 2025-06-17,09:42:35.000,168,11003567,13085,0,1750153354,13025.767159079995,31.046412390001933,53378.08006536001 2025-06-17,09:42:36.000,168,11003542,13045,0,1750153355,13025.726741219994,31.039363260002574,53378.156923680006 2025-06-17,09:42:37.000,168,11003553,13005,0,1750153356,13025.73347752999,31.032314130003215,53378.12897520001 2025-06-17,09:42:38.000,168,11003562,13005,0,1750153357,13025.72000491,31.032314130003215,53378.10801384001 2025-06-17,09:42:39.000,168,11003507,12725,0,1750153358,13025.73347752999,30.990019349999784,53378.087052480005 2025-06-17,09:42:40.000,168,11003527,12805,0,1750153359,13025.666114429994,30.982970220000425,53378.10801384001 2025-06-17,09:42:41.000,168,11003539,12965,0,1750153360,13025.67285073999,30.968871960001707,53378.12897520001 2025-06-17,09:42:42.000,168,11003555,12965,0,1750153361,13025.666114429994,30.982970220000425,53378.05910400001 2025-06-17,09:42:43.000,168,11003530,12765,0,1750153362,13025.686323359994,30.95477370000299,53378.0241684 2025-06-17,09:42:44.000,168,11003513,12925,0,1750153363,13025.659378119999,30.9054297900002,53378.038142640005 2025-06-17,09:42:45.000,168,11003531,12725,0,1750153364,13025.645905499994,30.9054297900002,53378.087052480005 2025-06-17,09:42:46.000,168,11003576,12925,0,1750153365,13025.63243287999,30.912478919999558,53378.01718128 2025-06-17,09:42:47.000,168,11003540,13045,0,1750153366,13025.61222394999,30.89838066000084,53378.01019416001 2025-06-17,09:42:48.000,168,11003593,12925,0,1750153367,13025.618960259999,30.89133153000148,53378.03115552001 2025-06-17,09:42:49.000,168,11003585,12885,0,1750153368,13025.645905499994,30.89133153000148,53378.01019416001 2025-06-17,09:42:50.000,168,11003546,12805,0,1750153369,13025.666114429994,30.919528049998917,53378.04512976 2025-06-17,09:42:51.000,168,11003543,12925,0,1750153370,13025.67285073999,30.912478919999558,53378.06609112 2025-06-17,09:42:52.000,168,11003546,12885,0,1750153371,13025.67958705,30.926577179998276,53378.0940396 2025-06-17,09:42:53.000,168,11003550,12685,0,1750153372,13025.67285073999,30.94067544000427,53378.08006536001 2025-06-17,09:42:54.000,168,11003523,12925,0,1750153373,13025.686323359994,30.9054297900002,53378.101026719996 2025-06-17,09:42:55.000,168,11003547,13005,0,1750153374,13025.67958705,30.912478919999558,53378.087052480005 2025-06-17,09:42:56.000,168,11003550,12845,0,1750153375,13025.659378119999,30.919528049998917,53378.0940396 2025-06-17,09:42:57.000,168,11003477,12765,0,1750153376,13025.639169189999,30.926577179998276,53378.0940396 2025-06-17,09:42:58.000,168,11003544,12805,0,1750153377,13025.571806089989,30.9054297900002,53378.14294944 2025-06-17,09:42:59.000,168,11003506,12925,0,1750153378,13025.551597159989,30.89838066000084,53378.038142640005 2025-06-17,09:43:00.000,168,11003537,12805,0,1750153379,13025.571806089989,30.88428240000212,53378.11500096 2025-06-17,09:43:01.000,168,11003503,12765,0,1750153380,13025.544860849994,30.9054297900002,53378.12198808 2025-06-17,09:43:02.000,168,11003564,12965,0,1750153381,13025.470761439989,30.89838066000084,53378.12897520001 2025-06-17,09:43:03.000,168,11003552,12885,0,1750153382,13025.470761439989,30.870184140003403,53378.07307824 2025-06-17,09:43:04.000,168,11003517,12925,0,1750153383,13025.450552509988,30.827889359999972,53378.10801384001 2025-06-17,09:43:05.000,168,11003562,12845,0,1750153384,13025.403398339993,30.84198761999869,53378.135962320004 2025-06-17,09:43:06.000,168,11003515,12965,0,1750153385,13025.356244169998,30.83493848999933,53378.135962320004 2025-06-17,09:43:07.000,168,11003566,12725,0,1750153386,13025.356244169998,30.827889359999972,53378.14294944 2025-06-17,09:43:08.000,168,11003538,12685,0,1750153387,13025.329298930003,30.870184140003403,53378.17089792 2025-06-17,09:43:09.000,168,11003533,12925,0,1750153388,13025.295617379998,30.827889359999972,53378.101026719996 2025-06-17,09:43:10.000,168,11003525,13005,0,1750153389,13025.282144759993,30.827889359999972,53378.12897520001 2025-06-17,09:43:11.000,168,11003592,12885,0,1750153390,13025.255199519997,30.827889359999972,53378.12198808 2025-06-17,09:43:12.000,168,11003525,12845,0,1750153391,13025.187836420002,30.827889359999972,53378.14993656001 2025-06-17,09:43:13.000,168,11003535,12885,0,1750153392,13025.167627490002,30.827889359999972,53378.12897520001 2025-06-17,09:43:14.000,168,11003565,12765,0,1750153393,13025.187836420002,30.84198761999869,53378.156923680006 2025-06-17,09:43:15.000,168,11003548,12885,0,1750153394,13025.181100109992,30.856085880004684,53378.18487216 2025-06-17,09:43:16.000,168,11003532,12845,0,1750153395,13025.120473319992,30.877233270002762,53378.19884640001 2025-06-17,09:43:17.000,168,11003556,12925,0,1750153396,13025.113737009997,30.877233270002762,53378.19185928 2025-06-17,09:43:18.000,168,11003483,12765,0,1750153397,13025.100264389992,30.89133153000148,53378.205833520005 2025-06-17,09:43:19.000,168,11003549,12765,0,1750153398,13025.107000700002,30.919528049998917,53378.205833520005 2025-06-17,09:43:20.000,168,11003525,12965,0,1750153399,13025.107000700002,30.93362631000491,53378.19884640001 2025-06-17,09:43:21.000,168,11003534,12845,0,1750153400,13025.059846529992,30.975921090001066,53378.205833520005 2025-06-17,09:43:22.000,168,11003518,12965,0,1750153401,13025.073319149997,30.982970220000425,53378.205833520005 2025-06-17,09:43:23.000,168,11003543,12725,0,1750153402,13025.046373910001,30.990019349999784,53378.19185928 2025-06-17,09:43:24.000,168,11003514,13005,0,1750153403,13025.053110219997,31.018215870004497,53378.24076912 2025-06-17,09:43:25.000,168,11003532,12965,0,1750153404,13025.059846529992,31.032314130003215,53378.24775624001 2025-06-17,09:43:26.000,168,11003568,12725,0,1750153405,13025.086791770002,31.032314130003215,53378.254743360005 2025-06-17,09:43:27.000,168,11003502,12765,0,1750153406,13025.066582840002,31.06051065000065,53378.24775624001 2025-06-17,09:43:28.000,168,11003525,12965,0,1750153407,13025.086791770002,31.08165803999873,53378.268717599996 2025-06-17,09:43:29.000,168,11003513,12765,0,1750153408,13025.093528079997,31.095756300004723,53378.26173048 2025-06-17,09:43:30.000,168,11003529,12565,0,1750153409,13025.120473319992,31.06051065000065,53378.233782 2025-06-17,09:43:31.000,168,11003540,12965,0,1750153410,13025.140682249992,31.07460890999937,53378.29666608001 2025-06-17,09:43:32.000,168,11003563,12845,0,1750153411,13025.147418560002,31.088707169998088,53378.29666608001 2025-06-17,09:43:33.000,168,11003546,12765,0,1750153412,13025.181100109992,31.07460890999937,53378.303653200004 2025-06-17,09:43:34.000,168,11003553,13125,0,1750153413,13025.181100109992,31.08165803999873,53378.31762744001 2025-06-17,09:43:35.000,168,11003534,13085,0,1750153414,13025.194572729997,31.053461520001292,53378.28269184 2025-06-17,09:43:36.000,168,11003546,13045,0,1750153415,13025.181100109992,31.004117609998502,53378.303653200004 2025-06-17,09:43:37.000,168,11003536,13045,0,1750153416,13025.167627490002,30.990019349999784,53378.33160168 2025-06-17,09:43:38.000,168,11003524,12765,0,1750153417,13025.187836420002,30.997068479999143,53378.31064032 2025-06-17,09:43:39.000,168,11003501,12765,0,1750153418,13025.174363799997,30.982970220000425,53378.3385888 2025-06-17,09:43:40.000,168,11003569,12885,0,1750153419,13025.208045350002,30.961822830002347,53378.38749864 2025-06-17,09:43:41.000,168,11003568,12845,0,1750153420,13025.194572729997,30.94772457000363,53378.40147288 2025-06-17,09:43:42.000,168,11003549,12885,0,1750153421,13025.174363799997,30.975921090001066,53378.36653728001 2025-06-17,09:43:43.000,168,11003541,12925,0,1750153422,13025.181100109992,30.961822830002347,53378.29666608001 2025-06-17,09:43:44.000,168,11003524,13085,0,1750153423,13025.181100109992,30.968871960001707,53378.40846 2025-06-17,09:43:45.000,168,11003549,12965,0,1750153424,13025.160891179992,30.982970220000425,53378.373524400005 2025-06-17,09:43:46.000,168,11003504,12965,0,1750153425,13025.147418560002,30.975921090001066,53378.38051152 2025-06-17,09:43:47.000,168,11003523,12965,0,1750153426,13025.181100109992,31.004117609998502,53378.45038272 2025-06-17,09:43:48.000,168,11003552,12805,0,1750153427,13025.154154869997,30.975921090001066,53378.41544712001 2025-06-17,09:43:49.000,168,11003530,13085,0,1750153428,13025.147418560002,30.997068479999143,53378.42942136 2025-06-17,09:43:50.000,168,11003558,12765,0,1750153429,13025.140682249992,31.025265000003856,53378.46435696001 2025-06-17,09:43:51.000,168,11003555,13045,0,1750153430,13025.133945939997,31.032314130003215,53378.45736984 2025-06-17,09:43:52.000,168,11003506,12885,0,1750153431,13025.093528079997,31.06755978000001,53378.42942136 2025-06-17,09:43:53.000,168,11003541,12565,0,1750153432,13025.140682249992,31.025265000003856,53378.44339560001 2025-06-17,09:43:54.000,168,11003592,12765,0,1750153433,13025.120473319992,31.12395282000216,53378.48531832001 2025-06-17,09:43:55.000,168,11003535,12885,0,1750153434,13025.053110219997,31.10985456000344,53378.46435696001 2025-06-17,09:43:56.000,168,11003589,12845,0,1750153435,13025.080055459992,31.152149339999596,53378.52025392 2025-06-17,09:43:57.000,168,11003554,12885,0,1750153436,13025.019428669992,31.138051080000878,53378.436408479996 2025-06-17,09:43:58.000,168,11003541,12765,0,1750153437,13025.005956050001,31.159198469998955,53378.4783312 2025-06-17,09:43:59.000,168,11003543,12685,0,1750153438,13024.999219739992,31.159198469998955,53378.436408479996 2025-06-17,09:44:00.000,168,11003557,12765,0,1750153439,13025.026164980001,31.173296729997674,53378.52724104 2025-06-17,09:44:01.000,168,11003576,12965,0,1750153440,13025.019428669992,31.145100210000237,53378.52025392 2025-06-17,09:44:02.000,168,11003569,13005,0,1750153441,13024.985747120001,31.138051080000878,53378.471344080004 2025-06-17,09:44:03.000,168,11003514,13285,0,1750153442,13025.012692359996,31.173296729997674,53378.46435696001 2025-06-17,09:44:04.000,168,11003563,13125,0,1750153443,13025.012692359996,31.18034586000431,53378.44339560001 2025-06-17,09:44:05.000,168,11003569,13085,0,1750153444,13025.039637599992,31.187394990003668,53378.46435696001 2025-06-17,09:44:06.000,168,11003599,12925,0,1750153445,13025.046373910001,31.18034586000431,53378.471344080004 2025-06-17,09:44:07.000,168,11003546,12885,0,1750153446,13025.032901289997,31.166247599998314,53378.422434240005 2025-06-17,09:44:08.000,168,11003559,12965,0,1750153447,13025.066582840002,31.173296729997674,53378.38749864 2025-06-17,09:44:09.000,168,11003564,12925,0,1750153448,13025.080055459992,31.145100210000237,53378.45038272 2025-06-17,09:44:10.000,168,11003500,12685,0,1750153449,13025.066582840002,31.166247599998314,53378.39448576001 2025-06-17,09:44:11.000,168,11003591,12685,0,1750153450,13025.093528079997,31.138051080000878,53378.40846 2025-06-17,09:44:12.000,168,11003555,12805,0,1750153451,13025.127209630002,31.13100195000152,53378.471344080004 2025-06-17,09:44:13.000,168,11003554,12805,0,1750153452,13025.154154869997,31.102805430004082,53378.45038272 2025-06-17,09:44:14.000,168,11003556,13085,0,1750153453,13025.194572729997,31.08165803999873,53378.45038272 2025-06-17,09:44:15.000,168,11003549,12925,0,1750153454,13025.214781659997,31.046412390001933,53378.541215280005 2025-06-17,09:44:16.000,168,11003552,12685,0,1750153455,13025.234990589997,31.039363260002574,53378.51326680001 2025-06-17,09:44:17.000,168,11003533,12885,0,1750153456,13025.228254280002,31.018215870004497,53378.49929256 2025-06-17,09:44:18.000,168,11003548,12845,0,1750153457,13025.234990589997,30.961822830002347,53378.45038272 2025-06-17,09:44:19.000,168,11003576,12925,0,1750153458,13025.234990589997,30.95477370000299,53378.52025392 2025-06-17,09:44:20.000,168,11003557,12725,0,1750153459,13025.261935829993,30.94772457000363,53378.49929256 2025-06-17,09:44:21.000,168,11003525,12805,0,1750153460,13025.214781659997,30.94772457000363,53378.471344080004 2025-06-17,09:44:22.000,168,11003531,12805,0,1750153461,13025.241726899992,30.89133153000148,53378.46435696001 2025-06-17,09:44:23.000,168,11003538,12925,0,1750153462,13025.234990589997,30.84903674999805,53378.46435696001 2025-06-17,09:44:24.000,168,11003570,12965,0,1750153463,13025.214781659997,30.827889359999972,53378.46435696001 2025-06-17,09:44:25.000,168,11003614,12685,0,1750153464,13025.234990589997,30.806741970001895,53378.46435696001 2025-06-17,09:44:26.000,168,11003544,12765,0,1750153465,13025.221517969992,30.792643710003176,53378.42942136 2025-06-17,09:44:27.000,168,11003518,12845,0,1750153466,13025.208045350002,30.792643710003176,53378.41544712001 2025-06-17,09:44:28.000,168,11003510,13285,0,1750153467,13025.187836420002,30.750348929999745,53378.42942136 2025-06-17,09:44:29.000,168,11003509,12965,0,1750153468,13025.228254280002,30.764447189998464,53378.45038272 2025-06-17,09:44:30.000,168,11003537,12845,0,1750153469,13025.221517969992,30.70100502000423,53378.38749864 2025-06-17,09:44:31.000,168,11003523,12645,0,1750153470,13025.201309039992,30.70805415000359,53378.422434240005 2025-06-17,09:44:32.000,168,11003500,12765,0,1750153471,13025.167627490002,30.66575937000016,53378.40147288 2025-06-17,09:44:33.000,168,11003550,13045,0,1750153472,13025.201309039992,30.6587102400008,53378.373524400005 2025-06-17,09:44:34.000,168,11003514,12925,0,1750153473,13025.181100109992,30.574120680001215,53378.35955016 2025-06-17,09:44:35.000,168,11003548,13245,0,1750153474,13025.154154869997,30.588218939999933,53378.35256304 2025-06-17,09:44:36.000,168,11003504,12645,0,1750153475,13025.154154869997,30.53887503000442,53378.34557592001 2025-06-17,09:44:37.000,168,11003562,12885,0,1750153476,13025.133945939997,30.48953112000163,53378.26173048 2025-06-17,09:44:38.000,168,11003553,12965,0,1750153477,13025.107000700002,30.531825899997784,53378.268717599996 2025-06-17,09:44:39.000,168,11003568,13045,0,1750153478,13025.113737009997,30.44018720999884,53378.28269184 2025-06-17,09:44:40.000,168,11003563,12925,0,1750153479,13025.073319149997,30.4472363399982,53378.31064032 2025-06-17,09:44:41.000,168,11003557,12645,0,1750153480,13025.066582840002,30.404941560002044,53378.27570472001 2025-06-17,09:44:42.000,168,11003543,12725,0,1750153481,13025.032901289997,30.404941560002044,53378.233782 2025-06-17,09:44:43.000,168,11003539,12965,0,1750153482,13025.026164980001,30.390843300003326,53378.21980776 2025-06-17,09:44:44.000,168,11003541,12685,0,1750153483,13025.019428669992,30.383794170003966,53378.268717599996 2025-06-17,09:44:45.000,168,11003537,12845,0,1750153484,13024.952065569996,30.383794170003966,53378.22679488001 2025-06-17,09:44:46.000,168,11003568,12765,0,1750153485,13024.952065569996,30.362646779998613,53378.17089792 2025-06-17,09:44:47.000,168,11003524,12805,0,1750153486,13024.952065569996,30.341499390000536,53378.19884640001 2025-06-17,09:44:48.000,168,11003529,12725,0,1750153487,13024.918384019991,30.334450260001177,53378.205833520005 2025-06-17,09:44:49.000,168,11003555,12765,0,1750153488,13024.898175089991,30.285106349998387,53378.17089792 2025-06-17,09:44:50.000,168,11003488,12965,0,1750153489,13024.9049114,30.30625374000374,53378.087052480005 2025-06-17,09:44:51.000,168,11003554,12805,0,1750153490,13024.86449354,30.29920461000438,53378.12897520001 2025-06-17,09:44:52.000,168,11003498,12805,0,1750153491,13024.81733936999,30.29920461000438,53378.0940396 2025-06-17,09:44:53.000,168,11003514,12685,0,1750153492,13024.82407568,30.285106349998387,53378.04512976 2025-06-17,09:44:54.000,168,11003512,12885,0,1750153493,13024.77692150999,30.29920461000438,53378.10801384001 2025-06-17,09:44:55.000,168,11003548,12965,0,1750153494,13024.78365782,30.278057219999027,53378.11500096 2025-06-17,09:44:56.000,168,11003543,13005,0,1750153495,13024.78365782,30.26395896000031,53378.08006536001 2025-06-17,09:44:57.000,168,11003524,12805,0,1750153496,13024.74323996,30.24281157000223,53378.06609112 2025-06-17,09:44:58.000,168,11003527,13005,0,1750153497,13024.7028221,30.285106349998387,53378.038142640005 2025-06-17,09:44:59.000,168,11003560,12965,0,1750153498,13024.689349479995,30.24281157000223,53378.00320704 2025-06-17,09:45:00.000,168,11003524,12845,0,1750153499,13024.669140549995,30.235762440002873,53377.99621992 2025-06-17,09:45:01.000,168,11003515,12885,0,1750153500,13024.64219531,30.24281157000223,53377.98224568001 2025-06-17,09:45:02.000,168,11003556,12925,0,1750153501,13024.60177745,30.24281157000223,53378.00320704 2025-06-17,09:45:03.000,168,11003550,12925,0,1750153502,13024.61525006999,30.25690983000095,53377.91237448001 2025-06-17,09:45:04.000,168,11003562,12845,0,1750153503,13024.57483220999,30.24986070000159,53377.90538736 2025-06-17,09:45:05.000,168,11003507,12885,0,1750153504,13024.53441434999,30.25690983000095,53377.91237448001 2025-06-17,09:45:06.000,168,11003497,12765,0,1750153505,13024.51420541999,30.25690983000095,53377.870451760005 2025-06-17,09:45:07.000,168,11003515,12765,0,1750153506,13024.487260179994,30.24281157000223,53377.8494904 2025-06-17,09:45:08.000,168,11003509,12725,0,1750153507,13024.507469109994,30.25690983000095,53377.79359344001 2025-06-17,09:45:09.000,168,11003544,12885,0,1750153508,13024.487260179994,30.278057219999027,53377.77263208001 2025-06-17,09:45:10.000,168,11003501,12925,0,1750153509,13024.460314939999,30.221664180004154,53377.821541920006 2025-06-17,09:45:11.000,168,11003539,12805,0,1750153510,13024.460314939999,30.228713310003513,53377.821541920006 2025-06-17,09:45:12.000,168,11003516,12885,0,1750153511,13024.460314939999,30.20756591999816,53377.765644959996 2025-06-17,09:45:13.000,168,11003579,12685,0,1750153512,13024.467051249994,30.2005167899988,53377.73070936 2025-06-17,09:45:14.000,168,11003487,12805,0,1750153513,13024.45357862999,30.193467659999442,53377.71673512 2025-06-17,09:45:15.000,168,11003550,12845,0,1750153514,13024.41316076999,30.221664180004154,53377.702760880005 2025-06-17,09:45:16.000,168,11003530,12805,0,1750153515,13024.41316076999,30.186418530000083,53377.702760880005 2025-06-17,09:45:17.000,168,11003544,12805,0,1750153516,13024.399688149999,30.144123750003928,53377.709748 2025-06-17,09:45:18.000,168,11003481,12685,0,1750153517,13024.41316076999,30.165271140002005,53377.702760880005 2025-06-17,09:45:19.000,168,11003523,13005,0,1750153518,13024.406424459994,30.158222010002646,53377.66083816 2025-06-17,09:45:20.000,168,11003543,12525,0,1750153519,13024.372742909989,30.144123750003928,53377.64686392001 2025-06-17,09:45:21.000,168,11003539,12685,0,1750153520,13024.359270289999,30.158222010002646,53377.59096696 2025-06-17,09:45:22.000,168,11003548,12965,0,1750153521,13024.339061359999,30.144123750003928,53377.583979840005 2025-06-17,09:45:23.000,168,11003482,12845,0,1750153522,13024.339061359999,30.151172880003287,53377.535070000005 2025-06-17,09:45:24.000,168,11003526,12805,0,1750153523,13024.339061359999,30.165271140002005,53377.54904424 2025-06-17,09:45:25.000,168,11003522,12885,0,1750153524,13024.332325049989,30.158222010002646,53377.52808288001 2025-06-17,09:45:26.000,168,11003503,12965,0,1750153525,13024.339061359999,30.13707462000457,53377.42327608 2025-06-17,09:45:27.000,168,11003548,12765,0,1750153526,13024.312116119989,30.172320270001364,53377.430263199996 2025-06-17,09:45:28.000,168,11003550,12965,0,1750153527,13024.339061359999,30.172320270001364,53377.45821168001 2025-06-17,09:45:29.000,168,11003527,12725,0,1750153528,13024.359270289999,30.172320270001364,53377.44423744 2025-06-17,09:45:30.000,168,11003515,13125,0,1750153529,13024.325588739994,30.165271140002005,53377.38135336 2025-06-17,09:45:31.000,168,11003561,12965,0,1750153530,13024.332325049989,30.179369400000724,53377.40231472 2025-06-17,09:45:32.000,168,11003508,12845,0,1750153531,13024.366006599994,30.172320270001364,53377.40231472 2025-06-17,09:45:33.000,168,11003544,13005,0,1750153532,13024.366006599994,30.179369400000724,53377.33943064001 2025-06-17,09:45:34.000,168,11003553,12645,0,1750153533,13024.359270289999,30.214615050004795,53377.33244352 2025-06-17,09:45:35.000,168,11003595,12885,0,1750153534,13024.372742909989,30.193467659999442,53377.33943064001 2025-06-17,09:45:36.000,168,11003542,12885,0,1750153535,13024.406424459994,30.165271140002005,53377.33244352 2025-06-17,09:45:37.000,168,11003565,13005,0,1750153536,13024.399688149999,30.193467659999442,53377.30449504 2025-06-17,09:45:38.000,168,11003529,12805,0,1750153537,13024.43336969999,30.2005167899988,53377.31148216001 2025-06-17,09:45:39.000,168,11003553,12805,0,1750153538,13024.48052387,30.221664180004154,53377.297507920004 2025-06-17,09:45:40.000,168,11003574,12605,0,1750153539,13024.45357862999,30.235762440002873,53377.262572319996 2025-06-17,09:45:41.000,168,11003555,12965,0,1750153540,13024.47378755999,30.235762440002873,53377.22064960001 2025-06-17,09:45:42.000,168,11003527,13045,0,1750153541,13024.487260179994,30.20756591999816,53377.27654656 2025-06-17,09:45:43.000,168,11003519,12725,0,1750153542,13024.527678039994,30.228713310003513,53377.21366248 2025-06-17,09:45:44.000,168,11003568,12885,0,1750153543,13024.527678039994,30.24281157000223,53377.22763672 2025-06-17,09:45:45.000,168,11003550,12645,0,1750153544,13024.568095899995,30.228713310003513,53377.20667536 2025-06-17,09:45:46.000,168,11003580,12805,0,1750153545,13024.59504113999,30.228713310003513,53377.19270112001 2025-06-17,09:45:47.000,168,11003511,12725,0,1750153546,13024.58156852,30.214615050004795,53377.17173976001 2025-06-17,09:45:48.000,168,11003537,12925,0,1750153547,13024.60177745,30.2005167899988,53377.10885568 2025-06-17,09:45:49.000,168,11003569,12925,0,1750153548,13024.608513759995,30.2005167899988,53377.10186856001 2025-06-17,09:45:50.000,168,11003574,12685,0,1750153549,13024.61525006999,30.165271140002005,53377.094881439996 2025-06-17,09:45:51.000,168,11003572,12885,0,1750153550,13024.65566792999,30.214615050004795,53377.129817040004 2025-06-17,09:45:52.000,168,11003595,12925,0,1750153551,13024.648931619995,30.151172880003287,53377.03898448 2025-06-17,09:45:53.000,168,11003530,12765,0,1750153552,13024.67587685999,30.165271140002005,53377.05295872001 2025-06-17,09:45:54.000,168,11003515,12805,0,1750153553,13024.67587685999,30.158222010002646,53377.01802312 2025-06-17,09:45:55.000,168,11003507,12885,0,1750153554,13024.69608578999,30.179369400000724,53377.00404888001 2025-06-17,09:45:56.000,168,11003544,12605,0,1750153555,13024.689349479995,30.158222010002646,53377.02501024001 2025-06-17,09:45:57.000,168,11003516,13045,0,1750153556,13024.68261317,30.172320270001364,53377.03898448 2025-06-17,09:45:58.000,168,11003539,12925,0,1750153557,13024.669140549995,30.20756591999816,53377.011036 2025-06-17,09:45:59.000,168,11003526,12885,0,1750153558,13024.68261317,30.179369400000724,53377.031997360005 2025-06-17,09:46:00.000,168,11003587,12765,0,1750153559,13024.729767339995,30.214615050004795,53376.96911328 2025-06-17,09:46:01.000,168,11003522,12925,0,1750153560,13024.74323996,30.193467659999442,53377.031997360005 2025-06-17,09:46:02.000,168,11003520,12605,0,1750153561,13024.74323996,30.24281157000223,53376.99007464 2025-06-17,09:46:03.000,168,11003486,12685,0,1750153562,13024.78365782,30.26395896000031,53376.99706176 2025-06-17,09:46:04.000,168,11003543,12805,0,1750153563,13024.790394129996,30.27100808999967,53376.97610040001 2025-06-17,09:46:05.000,168,11003524,12925,0,1750153564,13024.81733936999,30.30625374000374,53376.96911328 2025-06-17,09:46:06.000,168,11003546,12885,0,1750153565,13024.81733936999,30.278057219999027,53376.962126160004 2025-06-17,09:46:07.000,168,11003571,13285,0,1750153566,13024.82407568,30.327401130001817,53376.97610040001 2025-06-17,09:46:08.000,168,11003565,12645,0,1750153567,13024.830811989996,30.3133028700031,53376.97610040001 2025-06-17,09:46:09.000,168,11003564,12925,0,1750153568,13024.871229849996,30.327401130001817,53376.96911328 2025-06-17,09:46:10.000,168,11003540,13045,0,1750153569,13024.83754829999,30.376745040004607,53376.9411648 2025-06-17,09:46:11.000,168,11003580,12965,0,1750153570,13024.851020919996,30.376745040004607,53376.927190559996 2025-06-17,09:46:12.000,168,11003572,13005,0,1750153571,13024.86449354,30.397892430002685,53376.89225496 2025-06-17,09:46:13.000,168,11003559,12925,0,1750153572,13024.891438779996,30.411990690001403,53376.93417768001 2025-06-17,09:46:14.000,168,11003597,12845,0,1750153573,13024.891438779996,30.47543286000291,53376.90622920001 2025-06-17,09:46:15.000,168,11003557,12765,0,1750153574,13024.891438779996,30.47543286000291,53376.88526784001 2025-06-17,09:46:16.000,168,11003552,12965,0,1750153575,13024.911647709996,30.48953112000163,53376.89225496 2025-06-17,09:46:17.000,168,11003611,12885,0,1750153576,13024.931856639996,30.531825899997784,53376.89225496 2025-06-17,09:46:18.000,168,11003557,12965,0,1750153577,13024.938592949991,30.531825899997784,53376.87828072 2025-06-17,09:46:19.000,168,11003538,12965,0,1750153578,13024.952065569996,30.53887503000442,53376.95513904001 2025-06-17,09:46:20.000,168,11003562,12725,0,1750153579,13024.979010809991,30.567071550001856,53376.93417768001 2025-06-17,09:46:21.000,168,11003542,12845,0,1750153580,13024.979010809991,30.595268069999292,53376.87828072 2025-06-17,09:46:22.000,168,11003558,12885,0,1750153581,13024.999219739992,30.60231719999865,53376.8712936 2025-06-17,09:46:23.000,168,11003546,12925,0,1750153582,13025.059846529992,30.616415460004646,53376.85033224 2025-06-17,09:46:24.000,168,11003566,12685,0,1750153583,13025.066582840002,30.644611980002082,53376.85033224 2025-06-17,09:46:25.000,168,11003551,12805,0,1750153584,13025.053110219997,30.6587102400008,53376.85731936001 2025-06-17,09:46:26.000,168,11003575,12885,0,1750153585,13025.107000700002,30.66575937000016,53376.8712936 2025-06-17,09:46:27.000,168,11003518,12805,0,1750153586,13025.086791770002,30.71510328000295,53376.85033224 2025-06-17,09:46:28.000,168,11003518,12965,0,1750153587,13025.107000700002,30.71510328000295,53376.85033224 2025-06-17,09:46:29.000,168,11003524,13285,0,1750153588,13025.154154869997,30.729201540001668,53376.864306480005 2025-06-17,09:46:30.000,168,11003538,12885,0,1750153589,13025.228254280002,30.736250670001027,53376.85033224 2025-06-17,09:46:31.000,168,11003501,12925,0,1750153590,13025.221517969992,30.757398059999105,53376.89225496 2025-06-17,09:46:32.000,168,11003510,12925,0,1750153591,13025.282144759993,30.750348929999745,53376.88526784001 2025-06-17,09:46:33.000,168,11003561,12805,0,1750153592,13025.309090000002,30.729201540001668,53376.864306480005 2025-06-17,09:46:34.000,168,11003560,13005,0,1750153593,13025.309090000002,30.799692840002535,53376.864306480005 2025-06-17,09:46:35.000,168,11003575,13005,0,1750153594,13025.369716789988,30.799692840002535,53376.89924208 2025-06-17,09:46:36.000,168,11003529,12845,0,1750153595,13025.376453099998,30.771496319997823,53376.87828072 2025-06-17,09:46:37.000,168,11003546,12605,0,1750153596,13025.410134649988,30.792643710003176,53376.88526784001 2025-06-17,09:46:38.000,168,11003534,12765,0,1750153597,13025.450552509988,30.83493848999933,53376.92020344 2025-06-17,09:46:39.000,168,11003548,12845,0,1750153598,13025.450552509988,30.877233270002762,53376.89225496 2025-06-17,09:46:40.000,168,11003538,12685,0,1750153599,13025.511179299989,30.877233270002762,53376.927190559996 2025-06-17,09:46:41.000,168,11003519,12765,0,1750153600,13025.565069779994,30.919528049998917,53376.89225496 2025-06-17,09:46:42.000,168,11003543,12925,0,1750153601,13025.578542399999,30.94772457000363,53376.90622920001 2025-06-17,09:46:43.000,168,11003560,13045,0,1750153602,13025.618960259999,30.975921090001066,53376.94815192 2025-06-17,09:46:44.000,168,11003542,12805,0,1750153603,13025.625696569994,30.961822830002347,53376.94815192 2025-06-17,09:46:45.000,168,11003544,13005,0,1750153604,13025.69305966999,30.990019349999784,53376.95513904001 2025-06-17,09:46:46.000,168,11003542,12725,0,1750153605,13025.71326859999,31.025265000003856,53376.9411648 2025-06-17,09:46:47.000,168,11003603,12725,0,1750153606,13025.75368645999,31.053461520001292,53376.96911328 2025-06-17,09:46:48.000,168,11003552,12525,0,1750153607,13025.7806317,31.08165803999873,53376.95513904001 2025-06-17,09:46:49.000,168,11003561,12845,0,1750153608,13025.77389538999,31.08165803999873,53376.96911328 2025-06-17,09:46:50.000,168,11003595,13045,0,1750153609,13025.83452217999,31.13100195000152,53376.93417768001 2025-06-17,09:46:51.000,168,11003532,12965,0,1750153610,13025.847994799995,31.159198469998955,53376.962126160004 2025-06-17,09:46:52.000,168,11003560,12765,0,1750153611,13025.868203729995,31.159198469998955,53376.95513904001 2025-06-17,09:46:53.000,168,11003544,12685,0,1750153612,13025.888412659995,31.18034586000431,53377.02501024001 2025-06-17,09:46:54.000,168,11003585,12925,0,1750153613,13025.93556682999,31.215591510001104,53376.97610040001 2025-06-17,09:46:55.000,168,11003582,12965,0,1750153614,13025.969248379995,31.208542380001745,53376.97610040001 2025-06-17,09:46:56.000,168,11003561,12725,0,1750153615,13026.009666239996,31.215591510001104,53377.01802312 2025-06-17,09:46:57.000,168,11003535,12805,0,1750153616,13026.009666239996,31.222640640000463,53377.03898448 2025-06-17,09:46:58.000,168,11003586,12645,0,1750153617,13026.06355672,31.24378802999854,53377.10186856001 2025-06-17,09:46:59.000,168,11003549,12685,0,1750153618,13026.070293029996,31.24378802999854,53377.10885568 2025-06-17,09:47:00.000,168,11003568,12845,0,1750153619,13026.097238269991,31.28608281000197,53377.13680416 2025-06-17,09:47:01.000,168,11003539,12965,0,1750153620,13026.117447199991,31.279033680002613,53377.1158428 2025-06-17,09:47:02.000,168,11003506,12765,0,1750153621,13026.191546609996,31.29313194000133,53377.10186856001 2025-06-17,09:47:03.000,168,11003559,12765,0,1750153622,13026.238700779992,31.30018107000069,53377.12282992001 2025-06-17,09:47:04.000,168,11003576,12845,0,1750153623,13026.272382329997,31.314279329999408,53377.17173976001 2025-06-17,09:47:05.000,168,11003554,12725,0,1750153624,13026.245437090001,31.34247585000412,53377.14379128001 2025-06-17,09:47:06.000,168,11003562,12725,0,1750153625,13026.299327569992,31.34247585000412,53377.199688240005 2025-06-17,09:47:07.000,168,11003515,12885,0,1750153626,13026.333009119997,31.384770630000276,53377.17872688 2025-06-17,09:47:08.000,168,11003566,12845,0,1750153627,13026.346481740002,31.377721500000916,53377.21366248 2025-06-17,09:47:09.000,168,11003532,12805,0,1750153628,13026.400372219992,31.391819759999635,53377.248598080005 2025-06-17,09:47:10.000,168,11003576,12925,0,1750153629,13026.427317460002,31.420016280004347,53377.22064960001 2025-06-17,09:47:11.000,168,11003569,12605,0,1750153630,13026.474471629997,31.398868889998994,53377.262572319996 2025-06-17,09:47:12.000,168,11003533,13045,0,1750153631,13026.514889489998,31.427065410003706,53377.24161096001 2025-06-17,09:47:13.000,168,11003531,12765,0,1750153632,13026.521625799993,31.46936018999986,53377.23462384 2025-06-17,09:47:14.000,168,11003548,12685,0,1750153633,13026.568779970003,31.455261930001143,53377.30449504 2025-06-17,09:47:15.000,168,11003565,12805,0,1750153634,13026.602461519993,31.462311060000502,53377.31148216001 2025-06-17,09:47:16.000,168,11003510,12845,0,1750153635,13026.669824619989,31.48345844999858,53377.33943064001 2025-06-17,09:47:17.000,168,11003536,12925,0,1750153636,13026.690033549989,31.49050757999794,53377.34641776 2025-06-17,09:47:18.000,168,11003548,12765,0,1750153637,13026.703506169993,31.51870410000265,53377.318469280006 2025-06-17,09:47:19.000,168,11003516,12805,0,1750153638,13026.750660339989,31.53985149000073,53377.36039200001 2025-06-17,09:47:20.000,168,11003527,12645,0,1750153639,13026.750660339989,31.546900620000088,53377.3254564 2025-06-17,09:47:21.000,168,11003540,13005,0,1750153640,13026.770869269989,31.553949749999447,53377.40231472 2025-06-17,09:47:22.000,168,11003557,12965,0,1750153641,13026.784341889994,31.58214627000416,53377.367379120005 2025-06-17,09:47:23.000,168,11003536,12765,0,1750153642,13026.791078199989,31.603293660002237,53377.42327608 2025-06-17,09:47:24.000,168,11003534,12885,0,1750153643,13026.865177609994,31.603293660002237,53377.40231472 2025-06-17,09:47:25.000,168,11003519,12765,0,1750153644,13026.905595469994,31.631490179999673,53377.40231472 2025-06-17,09:47:26.000,168,11003542,12805,0,1750153645,13026.925804399994,31.631490179999673,53377.416288960005 2025-06-17,09:47:27.000,168,11003539,12725,0,1750153646,13026.966222259995,31.659686700004386,53377.49314728 2025-06-17,09:47:28.000,168,11003554,12885,0,1750153647,13026.97295856999,31.666735830003745,53377.49314728 2025-06-17,09:47:29.000,168,11003573,12965,0,1750153648,13026.99316749999,31.673784960003104,53377.45122456 2025-06-17,09:47:30.000,168,11003500,12765,0,1750153649,13027.03358535999,31.687883220001822,53377.47917304001 2025-06-17,09:47:31.000,168,11003538,12685,0,1750153650,13027.01337642999,31.730177999997977,53377.47218592 2025-06-17,09:47:32.000,168,11003532,12965,0,1750153651,13027.04032167,31.730177999997977,53377.486160160006 2025-06-17,09:47:33.000,168,11003537,13045,0,1750153652,13027.047057979995,31.723128869998618,53377.535070000005 2025-06-17,09:47:34.000,168,11003519,13165,0,1750153653,13027.03358535999,31.730177999997977,53377.49314728 2025-06-17,09:47:35.000,168,11003549,12685,0,1750153654,13027.067266909995,31.730177999997977,53377.52808288001 2025-06-17,09:47:36.000,168,11003533,12765,0,1750153655,13027.07400321999,31.730177999997977,53377.56301848 2025-06-17,09:47:37.000,168,11003527,12605,0,1750153656,13027.0605306,31.807718429998204,53377.51410864 2025-06-17,09:47:38.000,168,11003525,12885,0,1750153657,13027.067266909995,31.779521910000767,53377.5700056 2025-06-17,09:47:39.000,168,11003498,12685,0,1750153658,13027.107684769995,31.800669299998845,53377.54205712 2025-06-17,09:47:40.000,168,11003528,12845,0,1750153659,13027.12115739,31.786571040000126,53377.56301848 2025-06-17,09:47:41.000,168,11003499,12805,0,1750153660,13027.168311559995,31.821816690004198,53377.54205712 2025-06-17,09:47:42.000,168,11003495,13125,0,1750153661,13027.11442107999,31.807718429998204,53377.56301848 2025-06-17,09:47:43.000,168,11003485,12725,0,1750153662,13027.11442107999,31.821816690004198,53377.5700056 2025-06-17,09:47:44.000,168,11003442,13125,0,1750153663,13027.127893699995,31.807718429998204,53377.5700056 2025-06-17,09:47:45.000,168,11003531,12845,0,1750153664,13027.12115739,31.835914950002916,53377.52808288001 2025-06-17,09:47:46.000,168,11003527,13125,0,1750153665,13027.127893699995,31.828865820003557,53377.583979840005 2025-06-17,09:47:47.000,168,11003486,12765,0,1750153666,13027.107684769995,31.81476756000484,53377.59096696 2025-06-17,09:47:48.000,168,11003515,12605,0,1750153667,13027.11442107999,31.850013210001634,53377.597954079996 2025-06-17,09:47:49.000,168,11003517,12845,0,1750153668,13027.14136632,31.835914950002916,53377.59096696 2025-06-17,09:47:50.000,168,11003537,12965,0,1750153669,13027.168311559995,31.857062340000994,53377.57699272001 2025-06-17,09:47:51.000,168,11003518,12845,0,1750153670,13027.12115739,31.842964080002275,53377.5700056 2025-06-17,09:47:52.000,168,11003529,12845,0,1750153671,13027.14136632,31.828865820003557,53377.56301848 2025-06-17,09:47:53.000,168,11003513,12685,0,1750153672,13027.168311559995,31.828865820003557,53377.61192832 2025-06-17,09:47:54.000,168,11003515,12685,0,1750153673,13027.16157525,31.857062340000994,53377.57699272001 2025-06-17,09:47:55.000,168,11003513,13045,0,1750153674,13027.19525679999,31.821816690004198,53377.61192832 2025-06-17,09:47:56.000,168,11003510,12565,0,1750153675,13027.21546572999,31.842964080002275,53377.61192832 2025-06-17,09:47:57.000,168,11003489,12965,0,1750153676,13027.20199311,31.850013210001634,53377.6398768 2025-06-17,09:47:58.000,168,11003522,12645,0,1750153677,13027.249147279996,31.864111470000353,53377.67481240001 2025-06-17,09:47:59.000,168,11003519,12845,0,1750153678,13027.228938349996,31.850013210001634,53377.6398768 2025-06-17,09:48:00.000,168,11003540,12885,0,1750153679,13027.228938349996,31.821816690004198,53377.64686392001 2025-06-17,09:48:01.000,168,11003493,12765,0,1750153680,13027.22220204,31.828865820003557,53377.61891544 2025-06-17,09:48:02.000,168,11003492,12565,0,1750153681,13027.208729419996,31.821816690004198,53377.6398768 2025-06-17,09:48:03.000,168,11003519,12685,0,1750153682,13027.23567465999,31.793620169999485,53377.66083816 2025-06-17,09:48:04.000,168,11003529,12805,0,1750153683,13027.23567465999,31.793620169999485,53377.702760880005 2025-06-17,09:48:05.000,168,11003504,12685,0,1750153684,13027.276092519991,31.793620169999485,53377.68878664 2025-06-17,09:48:06.000,168,11003538,12725,0,1750153685,13027.22220204,31.807718429998204,53377.68878664 2025-06-17,09:48:07.000,168,11003526,12805,0,1750153686,13027.22220204,31.779521910000767,53377.702760880005 2025-06-17,09:48:08.000,168,11003507,12765,0,1750153687,13027.19525679999,31.779521910000767,53377.66782528 2025-06-17,09:48:09.000,168,11003514,12965,0,1750153688,13027.20199311,31.75132539000333,53377.61891544 2025-06-17,09:48:10.000,168,11003542,12925,0,1750153689,13027.17504786999,31.730177999997977,53377.67481240001 2025-06-17,09:48:11.000,168,11003536,12645,0,1750153690,13027.168311559995,31.737227130004612,53377.68179952 2025-06-17,09:48:12.000,168,11003515,13045,0,1750153691,13027.17504786999,31.70198148000054,53377.66782528 2025-06-17,09:48:13.000,168,11003495,12965,0,1750153692,13027.14136632,31.70198148000054,53377.62590256001 2025-06-17,09:48:14.000,168,11003487,13125,0,1750153693,13027.127893699995,31.70198148000054,53377.59096696 2025-06-17,09:48:15.000,168,11003511,12885,0,1750153694,13027.168311559995,31.687883220001822,53377.60494120001 2025-06-17,09:48:16.000,168,11003513,12765,0,1750153695,13027.17504786999,31.69493235000118,53377.583979840005 2025-06-17,09:48:17.000,168,11003530,12765,0,1750153696,13027.16157525,31.69493235000118,53377.6398768 2025-06-17,09:48:18.000,168,11003520,12965,0,1750153697,13027.16157525,31.71607973999926,53377.60494120001 2025-06-17,09:48:19.000,168,11003506,12925,0,1750153698,13027.168311559995,31.723128869998618,53377.632889680004 2025-06-17,09:48:20.000,168,11003527,12885,0,1750153699,13027.17504786999,31.723128869998618,53377.61891544 2025-06-17,09:48:21.000,168,11003547,12685,0,1750153700,13027.18178418,31.74427626000397,53377.61192832 2025-06-17,09:48:22.000,168,11003542,12965,0,1750153701,13027.188520489995,31.779521910000767,53377.62590256001 2025-06-17,09:48:23.000,168,11003494,12605,0,1750153702,13027.15483893999,31.793620169999485,53377.6398768 2025-06-17,09:48:24.000,168,11003454,12685,0,1750153703,13027.188520489995,31.786571040000126,53377.61891544 2025-06-17,09:48:25.000,168,11003509,12845,0,1750153704,13027.22220204,31.793620169999485,53377.60494120001 2025-06-17,09:48:26.000,168,11003529,13005,0,1750153705,13027.208729419996,31.807718429998204,53377.59096696 2025-06-17,09:48:27.000,168,11003488,12845,0,1750153706,13027.25588358999,31.807718429998204,53377.6398768 2025-06-17,09:48:28.000,168,11003525,12885,0,1750153707,13027.228938349996,31.81476756000484,53377.6398768 2025-06-17,09:48:29.000,168,11003496,13045,0,1750153708,13027.24241097,31.842964080002275,53377.653851040006 2025-06-17,09:48:30.000,168,11003502,12925,0,1750153709,13027.20199311,31.857062340000994,53377.597954079996 2025-06-17,09:48:31.000,168,11003506,12965,0,1750153710,13027.20199311,31.864111470000353,53377.60494120001 2025-06-17,09:48:32.000,168,11003542,12605,0,1750153711,13027.21546572999,31.842964080002275,53377.61891544 2025-06-17,09:48:33.000,168,11003507,12805,0,1750153712,13027.20199311,31.871160599999712,53377.702760880005 2025-06-17,09:48:34.000,168,11003546,12845,0,1750153713,13027.17504786999,31.850013210001634,53377.653851040006 2025-06-17,09:48:35.000,168,11003474,12885,0,1750153714,13027.19525679999,31.850013210001634,53377.632889680004 2025-06-17,09:48:36.000,168,11003548,12765,0,1750153715,13027.20199311,31.821816690004198,53377.632889680004 2025-06-17,09:48:37.000,168,11003518,12605,0,1750153716,13027.188520489995,31.828865820003557,53377.60494120001 2025-06-17,09:48:38.000,168,11003462,12565,0,1750153717,13027.188520489995,31.842964080002275,53377.64686392001 2025-06-17,09:48:39.000,168,11003517,12805,0,1750153718,13027.188520489995,31.828865820003557,53377.67481240001 2025-06-17,09:48:40.000,168,11003565,12765,0,1750153719,13027.168311559995,31.821816690004198,53377.653851040006 2025-06-17,09:48:41.000,168,11003509,12965,0,1750153720,13027.15483893999,31.821816690004198,53377.64686392001 2025-06-17,09:48:42.000,168,11003542,12965,0,1750153721,13027.148102629995,31.821816690004198,53377.6398768 2025-06-17,09:48:43.000,168,11003480,13045,0,1750153722,13027.188520489995,31.807718429998204,53377.62590256001 2025-06-17,09:48:44.000,168,11003522,12605,0,1750153723,13027.148102629995,31.793620169999485,53377.6398768 2025-06-17,09:48:45.000,168,11003552,12765,0,1750153724,13027.18178418,31.786571040000126,53377.62590256001 2025-06-17,09:48:46.000,168,11003577,12805,0,1750153725,13027.208729419996,31.772472780001408,53377.60494120001 2025-06-17,09:48:47.000,168,11003519,12965,0,1750153726,13027.208729419996,31.772472780001408,53377.59096696 2025-06-17,09:48:48.000,168,11003548,12965,0,1750153727,13027.18178418,31.737227130004612,53377.597954079996 2025-06-17,09:48:49.000,168,11003555,12845,0,1750153728,13027.208729419996,31.786571040000126,53377.597954079996 2025-06-17,09:48:50.000,168,11003522,12565,0,1750153729,13027.208729419996,31.730177999997977,53377.56301848 2025-06-17,09:48:51.000,168,11003527,12885,0,1750153730,13027.23567465999,31.730177999997977,53377.583979840005 2025-06-17,09:48:52.000,168,11003555,12725,0,1750153731,13027.22220204,31.687883220001822,53377.54205712 2025-06-17,09:48:53.000,168,11003560,12965,0,1750153732,13027.23567465999,31.70198148000054,53377.56301848 2025-06-17,09:48:54.000,168,11003482,12765,0,1750153733,13027.249147279996,31.70198148000054,53377.52109576 2025-06-17,09:48:55.000,168,11003525,12765,0,1750153734,13027.25588358999,31.673784960003104,53377.5001344 2025-06-17,09:48:56.000,168,11003523,12685,0,1750153735,13027.23567465999,31.70198148000054,53377.5700056 2025-06-17,09:48:57.000,168,11003554,12965,0,1750153736,13027.2626199,31.666735830003745,53377.535070000005 2025-06-17,09:48:58.000,168,11003561,12605,0,1750153737,13027.2626199,31.596244530002878,53377.54205712 2025-06-17,09:48:59.000,168,11003527,12925,0,1750153738,13027.269356209996,31.58919540000352,53377.49314728 2025-06-17,09:49:00.000,168,11003526,13085,0,1750153739,13027.25588358999,31.546900620000088,53377.47218592 2025-06-17,09:49:01.000,168,11003510,12725,0,1750153740,13027.2626199,31.53985149000073,53377.47218592 2025-06-17,09:49:02.000,168,11003497,13085,0,1750153741,13027.30303776,31.53280236000137,53377.44423744 2025-06-17,09:49:03.000,168,11003544,13085,0,1750153742,13027.2626199,31.504605840003933,53377.465198800004 2025-06-17,09:49:04.000,168,11003543,12925,0,1750153743,13027.2626199,31.49050757999794,53377.43725032001 2025-06-17,09:49:05.000,168,11003504,12605,0,1750153744,13027.30303776,31.434114540003065,53377.40231472 2025-06-17,09:49:06.000,168,11003490,12885,0,1750153745,13027.25588358999,31.391819759999635,53377.42327608 2025-06-17,09:49:07.000,168,11003573,12605,0,1750153746,13027.269356209996,31.405918019998353,53377.430263199996 2025-06-17,09:49:08.000,168,11003493,12925,0,1750153747,13027.25588358999,31.363623240002198,53377.40930184001 2025-06-17,09:49:09.000,168,11003554,12885,0,1750153748,13027.269356209996,31.34952498000348,53377.430263199996 2025-06-17,09:49:10.000,168,11003514,12645,0,1750153749,13027.23567465999,31.321328459998767,53377.40930184001 2025-06-17,09:49:11.000,168,11003512,12885,0,1750153750,13027.21546572999,31.2508371599979,53377.38135336 2025-06-17,09:49:12.000,168,11003553,12805,0,1750153751,13027.228938349996,31.271984550003253,53377.3953276 2025-06-17,09:49:13.000,168,11003535,12925,0,1750153752,13027.20199311,31.264935420003894,53377.38135336 2025-06-17,09:49:14.000,168,11003527,12725,0,1750153753,13027.228938349996,31.229689769999823,53377.367379120005 2025-06-17,09:49:15.000,168,11003509,12765,0,1750153754,13027.21546572999,31.222640640000463,53377.31148216001 2025-06-17,09:49:16.000,168,11003555,12605,0,1750153755,13027.168311559995,31.187394990003668,53377.37436624 2025-06-17,09:49:17.000,168,11003491,12845,0,1750153756,13027.15483893999,31.194444120003027,53377.33244352 2025-06-17,09:49:18.000,168,11003590,13005,0,1750153757,13027.12115739,31.208542380001745,53377.297507920004 2025-06-17,09:49:19.000,168,11003500,12805,0,1750153758,13027.127893699995,31.13100195000152,53377.28353368 2025-06-17,09:49:20.000,168,11003599,12765,0,1750153759,13027.13463000999,31.1169036900028,53377.35340488 2025-06-17,09:49:21.000,168,11003556,12805,0,1750153760,13027.12115739,31.102805430004082,53377.30449504 2025-06-17,09:49:22.000,168,11003501,12965,0,1750153761,13027.11442107999,31.088707169998088,53377.29052080001 2025-06-17,09:49:23.000,168,11003508,12925,0,1750153762,13027.10094846,31.10985456000344,53377.24161096001 2025-06-17,09:49:24.000,168,11003531,12685,0,1750153763,13027.03358535999,31.095756300004723,53377.21366248 2025-06-17,09:49:25.000,168,11003557,12925,0,1750153764,13027.0605306,31.08165803999873,53377.248598080005 2025-06-17,09:49:26.000,168,11003537,12765,0,1750153765,13027.01337642999,31.06755978000001,53377.248598080005 2025-06-17,09:49:27.000,168,11003521,12845,0,1750153766,13027.02011274,31.088707169998088,53377.262572319996 2025-06-17,09:49:28.000,168,11003567,12925,0,1750153767,13027.01337642999,31.10985456000344,53377.20667536 2025-06-17,09:49:29.000,168,11003518,12765,0,1750153768,13026.93927702,31.06051065000065,53377.21366248 2025-06-17,09:49:30.000,168,11003523,12605,0,1750153769,13026.91233177999,31.06755978000001,53377.16475264 2025-06-17,09:49:31.000,168,11003569,12805,0,1750153770,13026.905595469994,31.07460890999937,53377.185714 2025-06-17,09:49:32.000,168,11003582,12845,0,1750153771,13026.885386539994,31.06051065000065,53377.22763672 2025-06-17,09:49:33.000,168,11003560,12925,0,1750153772,13026.83149605999,31.053461520001292,53377.19270112001 2025-06-17,09:49:34.000,168,11003547,12965,0,1750153773,13026.818023439999,31.06755978000001,53377.129817040004 2025-06-17,09:49:35.000,168,11003566,12805,0,1750153774,13026.858441299999,31.07460890999937,53377.185714 2025-06-17,09:49:36.000,168,11003489,12845,0,1750153775,13026.811287129989,31.046412390001933,53377.14379128001 2025-06-17,09:49:37.000,168,11003546,12605,0,1750153776,13026.791078199989,31.025265000003856,53377.1158428 2025-06-17,09:49:38.000,168,11003514,12725,0,1750153777,13026.791078199989,30.997068479999143,53377.10885568 2025-06-17,09:49:39.000,168,11003535,12765,0,1750153778,13026.770869269989,30.997068479999143,53377.10885568 2025-06-17,09:49:40.000,168,11003551,13045,0,1750153779,13026.797814509999,30.982970220000425,53377.12282992001 2025-06-17,09:49:41.000,168,11003557,12925,0,1750153780,13026.777605579999,30.982970220000425,53377.129817040004 2025-06-17,09:49:42.000,168,11003567,13005,0,1750153781,13026.750660339989,31.004117609998502,53377.10885568 2025-06-17,09:49:43.000,168,11003535,12765,0,1750153782,13026.743924029994,31.025265000003856,53377.031997360005 2025-06-17,09:49:44.000,168,11003557,12765,0,1750153783,13026.757396649999,31.025265000003856,53377.10885568 2025-06-17,09:49:45.000,168,11003507,12925,0,1750153784,13026.730451409989,30.997068479999143,53377.06693296 2025-06-17,09:49:46.000,168,11003550,12965,0,1750153785,13026.703506169993,30.975921090001066,53377.06693296 2025-06-17,09:49:47.000,168,11003511,12845,0,1750153786,13026.723715099994,30.975921090001066,53377.0459716 2025-06-17,09:49:48.000,168,11003526,12885,0,1750153787,13026.703506169993,30.94772457000363,53377.05994584 2025-06-17,09:49:49.000,168,11003509,12765,0,1750153788,13026.703506169993,30.961822830002347,53377.03898448 2025-06-17,09:49:50.000,168,11003561,13005,0,1750153789,13026.703506169993,30.961822830002347,53377.080907200005 2025-06-17,09:49:51.000,168,11003544,12965,0,1750153790,13026.710242479989,30.94772457000363,53377.05295872001 2025-06-17,09:49:52.000,168,11003524,12805,0,1750153791,13026.703506169993,30.94772457000363,53377.07392008001 2025-06-17,09:49:53.000,168,11003515,13005,0,1750153792,13026.683297239993,30.982970220000425,53377.07392008001 2025-06-17,09:49:54.000,168,11003568,12805,0,1750153793,13026.663088309993,30.975921090001066,53377.05994584 2025-06-17,09:49:55.000,168,11003543,13005,0,1750153794,13026.663088309993,30.968871960001707,53377.05994584 2025-06-17,09:49:56.000,168,11003542,13165,0,1750153795,13026.615934139998,30.975921090001066,53377.05994584 2025-06-17,09:49:57.000,168,11003573,12765,0,1750153796,13026.595725209998,30.94772457000363,53377.05295872001 2025-06-17,09:49:58.000,168,11003542,12765,0,1750153797,13026.562043659993,30.968871960001707,53377.01802312 2025-06-17,09:49:59.000,168,11003568,12605,0,1750153798,13026.528362110002,30.997068479999143,53377.02501024001 2025-06-17,09:50:00.000,168,11003526,12925,0,1750153799,13026.541834729993,30.975921090001066,53377.011036 2025-06-17,09:50:01.000,168,11003529,12685,0,1750153800,13026.535098419998,30.961822830002347,53377.03898448 2025-06-17,09:50:02.000,168,11003568,12925,0,1750153801,13026.508153180002,30.975921090001066,53377.01802312 2025-06-17,09:50:03.000,168,11003552,12605,0,1750153802,13026.467735320002,30.968871960001707,53377.01802312 2025-06-17,09:50:04.000,168,11003602,12845,0,1750153803,13026.467735320002,30.961822830002347,53377.02501024001 2025-06-17,09:50:05.000,168,11003523,12925,0,1750153804,13026.420581149992,30.990019349999784,53377.02501024001 2025-06-17,09:50:06.000,168,11003537,12725,0,1750153805,13026.373426979997,31.004117609998502,53376.99706176 2025-06-17,09:50:07.000,168,11003602,12765,0,1750153806,13026.359954359992,30.990019349999784,53376.99706176 2025-06-17,09:50:08.000,168,11003517,12725,0,1750153807,13026.339745429992,30.990019349999784,53376.96911328 2025-06-17,09:50:09.000,168,11003612,12965,0,1750153808,13026.319536499992,31.004117609998502,53376.96911328 2025-06-17,09:50:10.000,168,11003549,12725,0,1750153809,13026.238700779992,31.01116673999786,53376.95513904001 2025-06-17,09:50:11.000,168,11003566,12765,0,1750153810,13026.245437090001,31.039363260002574,53376.99007464 2025-06-17,09:50:12.000,168,11003575,12725,0,1750153811,13026.225228160001,31.046412390001933,53377.02501024001 2025-06-17,09:50:13.000,168,11003528,12805,0,1750153812,13026.218491849992,31.032314130003215,53376.99007464 2025-06-17,09:50:14.000,168,11003529,12885,0,1750153813,13026.184810300001,31.06755978000001,53376.97610040001 2025-06-17,09:50:15.000,168,11003512,12965,0,1750153814,13026.164601370001,31.08165803999873,53376.983087520006 2025-06-17,09:50:16.000,168,11003570,12965,0,1750153815,13026.137656129991,31.102805430004082,53377.01802312 2025-06-17,09:50:17.000,168,11003532,12605,0,1750153816,13026.08376565,31.159198469998955,53376.99706176 2025-06-17,09:50:18.000,168,11003517,12525,0,1750153817,13026.070293029996,31.12395282000216,53376.983087520006 2025-06-17,09:50:19.000,168,11003491,12925,0,1750153818,13026.090501959996,31.13100195000152,53376.99706176 2025-06-17,09:50:20.000,168,11003553,13045,0,1750153819,13026.009666239996,31.138051080000878,53376.962126160004 2025-06-17,09:50:21.000,168,11003513,12805,0,1750153820,13026.04334779,31.138051080000878,53376.92020344 2025-06-17,09:50:22.000,168,11003542,12725,0,1750153821,13025.982721,31.145100210000237,53376.92020344 2025-06-17,09:50:23.000,168,11003500,12885,0,1750153822,13025.989457309995,31.138051080000878,53376.92020344 2025-06-17,09:50:24.000,168,11003490,12925,0,1750153823,13025.95577575999,31.145100210000237,53376.89924208 2025-06-17,09:50:25.000,168,11003525,12885,0,1750153824,13025.96251207,31.166247599998314,53376.913216320005 2025-06-17,09:50:26.000,168,11003487,12885,0,1750153825,13025.94230314,31.159198469998955,53376.89225496 2025-06-17,09:50:27.000,168,11003546,12845,0,1750153826,13025.92209421,31.194444120003027,53376.913216320005 2025-06-17,09:50:28.000,168,11003502,12925,0,1750153827,13025.93556682999,31.159198469998955,53376.93417768001 2025-06-17,09:50:29.000,168,11003557,12845,0,1750153828,13025.93556682999,31.1169036900028,53376.96911328 2025-06-17,09:50:30.000,168,11003522,12885,0,1750153829,13025.88167635,31.1169036900028,53376.913216320005 2025-06-17,09:50:31.000,168,11003544,13165,0,1750153830,13025.89514896999,31.088707169998088,53376.913216320005 2025-06-17,09:50:32.000,168,11003530,12805,0,1750153831,13025.85473110999,31.102805430004082,53376.927190559996 2025-06-17,09:50:33.000,168,11003537,12925,0,1750153832,13025.86146742,31.06051065000065,53376.93417768001 2025-06-17,09:50:34.000,168,11003508,12885,0,1750153833,13025.868203729995,31.08165803999873,53376.94815192 2025-06-17,09:50:35.000,168,11003536,13125,0,1750153834,13025.89514896999,31.025265000003856,53376.90622920001 2025-06-17,09:50:36.000,168,11003515,12925,0,1750153835,13025.82104956,30.982970220000425,53376.95513904001 2025-06-17,09:50:37.000,168,11003511,13045,0,1750153836,13025.81431324999,30.990019349999784,53376.927190559996 2025-06-17,09:50:38.000,168,11003525,12725,0,1750153837,13025.80084063,30.990019349999784,53376.90622920001 2025-06-17,09:50:39.000,168,11003540,12845,0,1750153838,13025.79410431999,31.004117609998502,53376.913216320005 2025-06-17,09:50:40.000,168,11003543,12965,0,1750153839,13025.76042277,30.990019349999784,53376.94815192 2025-06-17,09:50:41.000,168,11003533,12845,0,1750153840,13025.71326859999,30.975921090001066,53376.89924208 2025-06-17,09:50:42.000,168,11003510,13005,0,1750153841,13025.71326859999,30.997068479999143,53376.93417768001 2025-06-17,09:50:43.000,168,11003508,12925,0,1750153842,13025.74021384,30.982970220000425,53376.962126160004 2025-06-17,09:50:44.000,168,11003476,12765,0,1750153843,13025.69979598,30.94772457000363,53376.90622920001 2025-06-17,09:50:45.000,168,11003534,13085,0,1750153844,13025.645905499994,30.982970220000425,53376.93417768001 2025-06-17,09:50:46.000,168,11003530,12685,0,1750153845,13025.618960259999,30.968871960001707,53377.011036 2025-06-17,09:50:47.000,168,11003517,13045,0,1750153846,13025.598751329999,30.990019349999784,53376.913216320005 2025-06-17,09:50:48.000,168,11003524,12805,0,1750153847,13025.598751329999,30.990019349999784,53376.97610040001 2025-06-17,09:50:49.000,168,11003496,12605,0,1750153848,13025.558333469999,31.004117609998502,53376.95513904001 2025-06-17,09:50:50.000,168,11003537,12925,0,1750153849,13025.524651919994,31.018215870004497,53376.92020344 2025-06-17,09:50:51.000,168,11003545,12725,0,1750153850,13025.558333469999,31.025265000003856,53376.99706176 2025-06-17,09:50:52.000,168,11003545,12605,0,1750153851,13025.558333469999,31.032314130003215,53376.99007464 2025-06-17,09:50:53.000,168,11003547,12645,0,1750153852,13025.565069779994,30.997068479999143,53376.962126160004 2025-06-17,09:50:54.000,168,11003523,12445,0,1750153853,13025.551597159989,31.018215870004497,53376.983087520006 2025-06-17,09:50:55.000,168,11003519,13045,0,1750153854,13025.538124539999,31.06755978000001,53376.99007464 2025-06-17,09:50:56.000,168,11003489,13085,0,1750153855,13025.524651919994,31.06755978000001,53376.96911328 2025-06-17,09:50:57.000,168,11003495,13005,0,1750153856,13025.538124539999,31.088707169998088,53377.031997360005 2025-06-17,09:50:58.000,168,11003512,12885,0,1750153857,13025.497706679998,31.025265000003856,53376.92020344 2025-06-17,09:50:59.000,168,11003512,12925,0,1750153858,13025.511179299989,31.10985456000344,53377.00404888001 2025-06-17,09:51:00.000,168,11003571,12885,0,1750153859,13025.544860849994,31.102805430004082,53376.99706176 2025-06-17,09:51:01.000,168,11003531,13005,0,1750153860,13025.538124539999,31.12395282000216,53377.05295872001 2025-06-17,09:51:02.000,168,11003538,12725,0,1750153861,13025.538124539999,31.1169036900028,53377.01802312 2025-06-17,09:51:03.000,168,11003528,12885,0,1750153862,13025.531388229989,31.088707169998088,53376.962126160004 2025-06-17,09:51:04.000,168,11003540,12765,0,1750153863,13025.544860849994,31.088707169998088,53377.0459716 2025-06-17,09:51:05.000,168,11003532,13125,0,1750153864,13025.538124539999,31.138051080000878,53377.00404888001 2025-06-17,09:51:06.000,168,11003503,12805,0,1750153865,13025.551597159989,31.102805430004082,53376.99706176 2025-06-17,09:51:07.000,168,11003508,12845,0,1750153866,13025.558333469999,31.145100210000237,53376.99706176 2025-06-17,09:51:08.000,168,11003503,12925,0,1750153867,13025.551597159989,31.1169036900028,53377.01802312 2025-06-17,09:51:09.000,168,11003511,12805,0,1750153868,13025.565069779994,31.159198469998955,53377.0459716 2025-06-17,09:51:10.000,168,11003502,12885,0,1750153869,13025.524651919994,31.12395282000216,53377.05295872001 2025-06-17,09:51:11.000,168,11003496,12925,0,1750153870,13025.531388229989,31.13100195000152,53377.08789432 2025-06-17,09:51:12.000,168,11003487,12805,0,1750153871,13025.538124539999,31.088707169998088,53377.080907200005 2025-06-17,09:51:13.000,168,11003545,12885,0,1750153872,13025.558333469999,31.095756300004723,53377.08789432 2025-06-17,09:51:14.000,168,11003530,12885,0,1750153873,13025.565069779994,31.088707169998088,53377.10885568 2025-06-17,09:51:15.000,168,11003488,13005,0,1750153874,13025.558333469999,31.102805430004082,53377.080907200005 2025-06-17,09:51:16.000,168,11003535,12885,0,1750153875,13025.538124539999,31.102805430004082,53377.08789432 2025-06-17,09:51:17.000,168,11003546,12965,0,1750153876,13025.558333469999,31.08165803999873,53377.12282992001 2025-06-17,09:51:18.000,168,11003528,13005,0,1750153877,13025.517915609998,31.102805430004082,53377.080907200005 2025-06-17,09:51:19.000,168,11003503,12885,0,1750153878,13025.531388229989,31.1169036900028,53377.10186856001 2025-06-17,09:51:20.000,168,11003549,12845,0,1750153879,13025.497706679998,31.1169036900028,53377.094881439996 2025-06-17,09:51:21.000,168,11003574,12605,0,1750153880,13025.477497749998,31.13100195000152,53377.10186856001 2025-06-17,09:51:22.000,168,11003547,12965,0,1750153881,13025.490970369989,31.138051080000878,53377.10885568 2025-06-17,09:51:23.000,168,11003486,12805,0,1750153882,13025.477497749998,31.13100195000152,53377.10186856001 2025-06-17,09:51:24.000,168,11003523,12805,0,1750153883,13025.457288819998,31.10985456000344,53377.06693296 2025-06-17,09:51:25.000,168,11003524,13125,0,1750153884,13025.450552509988,31.1169036900028,53377.10186856001 2025-06-17,09:51:26.000,168,11003471,12605,0,1750153885,13025.464025129993,31.152149339999596,53377.10885568 2025-06-17,09:51:27.000,168,11003553,12885,0,1750153886,13025.443816199993,31.152149339999596,53377.13680416 2025-06-17,09:51:28.000,168,11003543,12605,0,1750153887,13025.437079889998,31.18034586000431,53377.150778400006 2025-06-17,09:51:29.000,168,11003558,12925,0,1750153888,13025.450552509988,31.145100210000237,53377.13680416 2025-06-17,09:51:30.000,168,11003519,12925,0,1750153889,13025.423607269993,31.18034586000431,53377.094881439996 2025-06-17,09:51:31.000,168,11003510,13045,0,1750153890,13025.416870959998,31.194444120003027,53377.094881439996 2025-06-17,09:51:32.000,168,11003518,12765,0,1750153891,13025.443816199993,31.201493250002386,53377.129817040004 2025-06-17,09:51:33.000,168,11003552,13125,0,1750153892,13025.430343579988,31.229689769999823,53377.13680416 2025-06-17,09:51:34.000,168,11003544,12845,0,1750153893,13025.410134649988,31.222640640000463,53377.150778400006 2025-06-17,09:51:35.000,168,11003556,12605,0,1750153894,13025.403398339993,31.229689769999823,53377.17173976001 2025-06-17,09:51:36.000,168,11003478,12605,0,1750153895,13025.423607269993,31.187394990003668,53377.15776552 2025-06-17,09:51:37.000,168,11003521,12805,0,1750153896,13025.423607269993,31.23673889999918,53377.17872688 2025-06-17,09:51:38.000,168,11003531,12845,0,1750153897,13025.437079889998,31.2508371599979,53377.22763672 2025-06-17,09:51:39.000,168,11003559,12805,0,1750153898,13025.389925719988,31.271984550003253,53377.185714 2025-06-17,09:51:40.000,168,11003498,12965,0,1750153899,13025.396662029998,31.279033680002613,53377.26955944001 2025-06-17,09:51:41.000,168,11003547,12765,0,1750153900,13025.389925719988,31.29313194000133,53377.26955944001 2025-06-17,09:51:42.000,168,11003520,13165,0,1750153901,13025.389925719988,31.271984550003253,53377.26955944001 2025-06-17,09:51:43.000,168,11003510,12965,0,1750153902,13025.376453099998,31.30723020000005,53377.28353368 2025-06-17,09:51:44.000,168,11003546,13045,0,1750153903,13025.403398339993,31.279033680002613,53377.22064960001 2025-06-17,09:51:45.000,168,11003487,12765,0,1750153904,13025.437079889998,31.279033680002613,53377.30449504 2025-06-17,09:51:46.000,168,11003543,12765,0,1750153905,13025.443816199993,31.29313194000133,53377.31148216001 2025-06-17,09:51:47.000,168,11003530,13085,0,1750153906,13025.423607269993,31.321328459998767,53377.33244352 2025-06-17,09:51:48.000,168,11003512,12725,0,1750153907,13025.437079889998,31.314279329999408,53377.33244352 2025-06-17,09:51:49.000,168,11003558,12845,0,1750153908,13025.457288819998,31.34952498000348,53377.33943064001 2025-06-17,09:51:50.000,168,11003536,12805,0,1750153909,13025.443816199993,31.363623240002198,53377.38135336 2025-06-17,09:51:51.000,168,11003512,12805,0,1750153910,13025.511179299989,31.412967149997712,53377.37436624 2025-06-17,09:51:52.000,168,11003568,13125,0,1750153911,13025.544860849994,31.398868889998994,53377.40930184001 2025-06-17,09:51:53.000,168,11003580,12765,0,1750153912,13025.531388229989,31.434114540003065,53377.430263199996 2025-06-17,09:51:54.000,168,11003516,12845,0,1750153913,13025.538124539999,31.448212800001784,53377.40930184001 2025-06-17,09:51:55.000,168,11003514,12685,0,1750153914,13025.544860849994,31.434114540003065,53377.44423744 2025-06-17,09:51:56.000,168,11003553,12765,0,1750153915,13025.625696569994,31.511654970003292,53377.47917304001 2025-06-17,09:51:57.000,168,11003568,12885,0,1750153916,13025.625696569994,31.52575323000201,53377.45821168001 2025-06-17,09:51:58.000,168,11003521,12805,0,1750153917,13025.618960259999,31.51870410000265,53377.45122456 2025-06-17,09:51:59.000,168,11003567,12885,0,1750153918,13025.686323359994,31.546900620000088,53377.45122456 2025-06-17,09:52:00.000,168,11003585,13085,0,1750153919,13025.69305966999,31.560998879998806,53377.5001344 2025-06-17,09:52:01.000,168,11003564,13085,0,1750153920,13025.686323359994,31.53985149000073,53377.486160160006 2025-06-17,09:52:02.000,168,11003494,12565,0,1750153921,13025.69979598,31.546900620000088,53377.52808288001 2025-06-17,09:52:03.000,168,11003541,12485,0,1750153922,13025.74021384,31.560998879998806,53377.56301848 2025-06-17,09:52:04.000,168,11003532,13125,0,1750153923,13025.75368645999,31.553949749999447,53377.535070000005 2025-06-17,09:52:05.000,168,11003520,12805,0,1750153924,13025.76042277,31.53280236000137,53377.61891544 2025-06-17,09:52:06.000,168,11003536,12685,0,1750153925,13025.787368009995,31.53985149000073,53377.66083816 2025-06-17,09:52:07.000,168,11003571,12725,0,1750153926,13025.847994799995,31.58919540000352,53377.68179952 2025-06-17,09:52:08.000,168,11003524,12805,0,1750153927,13025.847994799995,31.51870410000265,53377.69577376001 2025-06-17,09:52:09.000,168,11003540,12605,0,1750153928,13025.90188528,31.53985149000073,53377.73070936 2025-06-17,09:52:10.000,168,11003585,12845,0,1750153929,13025.908621589995,31.546900620000088,53377.77263208001 2025-06-17,09:52:11.000,168,11003525,12645,0,1750153930,13025.888412659995,31.568048009998165,53377.765644959996 2025-06-17,09:52:12.000,168,11003513,12885,0,1750153931,13025.93556682999,31.53280236000137,53377.71673512 2025-06-17,09:52:13.000,168,11003513,12805,0,1750153932,13025.99619361999,31.560998879998806,53377.79359344001 2025-06-17,09:52:14.000,168,11003536,12685,0,1750153933,13025.989457309995,31.560998879998806,53377.7796192 2025-06-17,09:52:15.000,168,11003516,12845,0,1750153934,13026.00292993,31.568048009998165,53377.800580560004 2025-06-17,09:52:16.000,168,11003546,12885,0,1750153935,13025.99619361999,31.5750971400048,53377.821541920006 2025-06-17,09:52:17.000,168,11003554,12885,0,1750153936,13026.01640254999,31.58919540000352,53377.78660632 2025-06-17,09:52:18.000,168,11003546,12965,0,1750153937,13026.050084099996,31.58919540000352,53377.82852904 2025-06-17,09:52:19.000,168,11003579,12685,0,1750153938,13026.03661147999,31.5750971400048,53377.821541920006 2025-06-17,09:52:20.000,168,11003511,12845,0,1750153939,13026.08376565,31.560998879998806,53377.86346464001 2025-06-17,09:52:21.000,168,11003580,12765,0,1750153940,13026.090501959996,31.568048009998165,53377.86346464001 2025-06-17,09:52:22.000,168,11003551,12885,0,1750153941,13026.144392440001,31.617391920000955,53377.919361600005 2025-06-17,09:52:23.000,168,11003536,12885,0,1750153942,13026.171337679996,31.638539309999032,53377.94731008 2025-06-17,09:52:24.000,168,11003526,12885,0,1750153943,13026.211755539996,31.64558843999839,53377.94731008 2025-06-17,09:52:25.000,168,11003569,12805,0,1750153944,13026.231964469996,31.624441050000314,53377.97525856 2025-06-17,09:52:26.000,168,11003530,12965,0,1750153945,13026.238700779992,31.638539309999032,53378.00320704 2025-06-17,09:52:27.000,168,11003548,12765,0,1750153946,13026.252173399997,31.624441050000314,53377.94731008 2025-06-17,09:52:28.000,168,11003568,13085,0,1750153947,13026.279118639992,31.666735830003745,53377.99621992 2025-06-17,09:52:29.000,168,11003539,13045,0,1750153948,13026.299327569992,31.64558843999839,53377.968271440004 2025-06-17,09:52:30.000,168,11003589,12805,0,1750153949,13026.326272810002,31.673784960003104,53378.01718128 2025-06-17,09:52:31.000,168,11003575,12805,0,1750153950,13026.380163289992,31.69493235000118,53378.05910400001 2025-06-17,09:52:32.000,168,11003578,12805,0,1750153951,13026.407108530002,31.70198148000054,53378.05910400001 2025-06-17,09:52:33.000,168,11003572,12965,0,1750153952,13026.413844839997,31.69493235000118,53378.10801384001 2025-06-17,09:52:34.000,168,11003537,12885,0,1750153953,13026.454262699997,31.687883220001822,53378.087052480005 2025-06-17,09:52:35.000,168,11003565,12805,0,1750153954,13026.454262699997,31.7090306099999,53378.135962320004 2025-06-17,09:52:36.000,168,11003542,12645,0,1750153955,13026.494680559998,31.69493235000118,53378.14294944 2025-06-17,09:52:37.000,168,11003546,12965,0,1750153956,13026.514889489998,31.69493235000118,53378.1639108 2025-06-17,09:52:38.000,168,11003565,12765,0,1750153957,13026.541834729993,31.69493235000118,53378.205833520005 2025-06-17,09:52:39.000,168,11003591,13005,0,1750153958,13026.548571040003,31.673784960003104,53378.24076912 2025-06-17,09:52:40.000,168,11003567,12925,0,1750153959,13026.555307349998,31.638539309999032,53378.233782 2025-06-17,09:52:41.000,168,11003549,12765,0,1750153960,13026.595725209998,31.65263756999775,53378.28967896 2025-06-17,09:52:42.000,168,11003516,12805,0,1750153961,13026.622670449993,31.64558843999839,53378.26173048 2025-06-17,09:52:43.000,168,11003536,12885,0,1750153962,13026.629406759988,31.65263756999775,53378.26173048 2025-06-17,09:52:44.000,168,11003543,12805,0,1750153963,13026.663088309993,31.631490179999673,53378.27570472001 2025-06-17,09:52:45.000,168,11003577,12925,0,1750153964,13026.690033549989,31.624441050000314,53378.303653200004 2025-06-17,09:52:46.000,168,11003574,12805,0,1750153965,13026.710242479989,31.596244530002878,53378.34557592001 2025-06-17,09:52:47.000,168,11003538,12965,0,1750153966,13026.730451409989,31.596244530002878,53378.35955016 2025-06-17,09:52:48.000,168,11003554,12605,0,1750153967,13026.777605579999,31.568048009998165,53378.38051152 2025-06-17,09:52:49.000,168,11003550,13165,0,1750153968,13026.770869269989,31.553949749999447,53378.36653728001 2025-06-17,09:52:50.000,168,11003536,12805,0,1750153969,13026.784341889994,31.53985149000073,53378.35256304 2025-06-17,09:52:51.000,168,11003550,12685,0,1750153970,13026.83149605999,31.53985149000073,53378.40846 2025-06-17,09:52:52.000,168,11003540,12765,0,1750153971,13026.824759749994,31.53280236000137,53378.39448576001 2025-06-17,09:52:53.000,168,11003539,12885,0,1750153972,13026.844968679994,31.511654970003292,53378.39448576001 2025-06-17,09:52:54.000,168,11003568,12725,0,1750153973,13026.838232369999,31.46936018999986,53378.40147288 2025-06-17,09:52:55.000,168,11003544,12805,0,1750153974,13026.83149605999,31.49050757999794,53378.471344080004 2025-06-17,09:52:56.000,168,11003529,13005,0,1750153975,13026.818023439999,31.455261930001143,53378.471344080004 2025-06-17,09:52:57.000,168,11003439,12765,0,1750153976,13026.844968679994,31.497556710004574,53378.46435696001 2025-06-17,09:52:58.000,168,11003522,12605,0,1750153977,13026.885386539994,31.47640931999922,53378.45736984 2025-06-17,09:52:59.000,168,11003476,12605,0,1750153978,13026.885386539994,31.48345844999858,53378.44339560001 2025-06-17,09:53:00.000,168,11003557,12845,0,1750153979,13026.858441299999,31.47640931999922,53378.48531832001 2025-06-17,09:53:01.000,168,11003537,12845,0,1750153980,13026.89885916,31.47640931999922,53378.52025392 2025-06-17,09:53:02.000,168,11003478,13045,0,1750153981,13026.91233177999,31.51870410000265,53378.52724104 2025-06-17,09:53:03.000,168,11003564,12805,0,1750153982,13026.885386539994,31.52575323000201,53378.51326680001 2025-06-17,09:53:04.000,168,11003532,12725,0,1750153983,13026.95274963999,31.553949749999447,53378.56916376 2025-06-17,09:53:05.000,168,11003550,12805,0,1750153984,13026.946013329994,31.52575323000201,53378.56217664001 2025-06-17,09:53:06.000,168,11003496,12765,0,1750153985,13026.95948595,31.53985149000073,53378.541215280005 2025-06-17,09:53:07.000,168,11003552,12725,0,1750153986,13026.95948595,31.596244530002878,53378.62506072 2025-06-17,09:53:08.000,168,11003559,12765,0,1750153987,13026.97969488,31.5750971400048,53378.67397056 2025-06-17,09:53:09.000,168,11003564,12645,0,1750153988,13026.99990381,31.568048009998165,53378.66698344 2025-06-17,09:53:10.000,168,11003490,12925,0,1750153989,13027.01337642999,31.546900620000088,53378.63204784001 2025-06-17,09:53:11.000,168,11003577,12845,0,1750153990,13026.97969488,31.560998879998806,53378.69493192 2025-06-17,09:53:12.000,168,11003567,12605,0,1750153991,13026.97969488,31.596244530002878,53378.70191904001 2025-06-17,09:53:13.000,168,11003574,12925,0,1750153992,13026.97295856999,31.553949749999447,53378.70191904001 2025-06-17,09:53:14.000,168,11003512,12805,0,1750153993,13027.006640119995,31.58214627000416,53378.70191904001 2025-06-17,09:53:15.000,168,11003510,12845,0,1750153994,13026.986431189995,31.58919540000352,53378.708906160005 2025-06-17,09:53:16.000,168,11003504,12885,0,1750153995,13026.99316749999,31.5750971400048,53378.708906160005 2025-06-17,09:53:17.000,168,11003523,12765,0,1750153996,13026.97969488,31.5750971400048,53378.72986752001 2025-06-17,09:53:18.000,168,11003563,12965,0,1750153997,13026.966222259995,31.568048009998165,53378.806725840004 2025-06-17,09:53:19.000,168,11003560,12685,0,1750153998,13027.006640119995,31.617391920000955,53378.7927516 2025-06-17,09:53:20.000,168,11003578,12605,0,1750153999,13027.01337642999,31.596244530002878,53378.806725840004 2025-06-17,09:53:21.000,168,11003513,12965,0,1750154000,13026.99990381,31.603293660002237,53378.81371296 2025-06-17,09:53:22.000,168,11003516,12645,0,1750154001,13026.986431189995,31.603293660002237,53378.84166144 2025-06-17,09:53:23.000,168,11003511,12805,0,1750154002,13027.02011274,31.596244530002878,53378.85563568 2025-06-17,09:53:24.000,168,11003507,12925,0,1750154003,13026.946013329994,31.596244530002878,53378.88358416 2025-06-17,09:53:25.000,168,11003555,12805,0,1750154004,13026.93927702,31.53985149000073,53378.89755840001 2025-06-17,09:53:26.000,168,11003496,12765,0,1750154005,13026.925804399994,31.553949749999447,53378.876597040005 2025-06-17,09:53:27.000,168,11003524,12725,0,1750154006,13026.91233177999,31.568048009998165,53378.86960992001 2025-06-17,09:53:28.000,168,11003523,12885,0,1750154007,13026.95948595,31.5750971400048,53378.86960992001 2025-06-17,09:53:29.000,168,11003498,12645,0,1750154008,13026.89885916,31.58919540000352,53378.89057128 2025-06-17,09:53:30.000,168,11003544,12805,0,1750154009,13026.91906809,31.58919540000352,53378.90454552 2025-06-17,09:53:31.000,168,11003473,12845,0,1750154010,13026.925804399994,31.58214627000416,53378.96044248 2025-06-17,09:53:32.000,168,11003531,12805,0,1750154011,13026.925804399994,31.617391920000955,53378.94646824001 2025-06-17,09:53:33.000,168,11003494,12685,0,1750154012,13026.89885916,31.603293660002237,53378.925506880005 2025-06-17,09:53:34.000,168,11003490,12805,0,1750154013,13026.925804399994,31.624441050000314,53378.98839096001 2025-06-17,09:53:35.000,168,11003493,12645,0,1750154014,13026.91906809,31.610342790001596,53378.98839096001 2025-06-17,09:53:36.000,168,11003553,12725,0,1750154015,13026.93254070999,31.624441050000314,53378.98140384 2025-06-17,09:53:37.000,168,11003545,12885,0,1750154016,13026.93927702,31.624441050000314,53378.939481119996 2025-06-17,09:53:38.000,168,11003492,12685,0,1750154017,13026.966222259995,31.638539309999032,53378.98839096001 2025-06-17,09:53:39.000,168,11003499,12765,0,1750154018,13026.99990381,31.638539309999032,53378.98839096001 2025-06-17,09:53:40.000,168,11003522,12925,0,1750154019,13026.97295856999,31.631490179999673,53379.02332656 2025-06-17,09:53:41.000,168,11003494,12845,0,1750154020,13027.0605306,31.617391920000955,53379.06524928001 2025-06-17,09:53:42.000,168,11003524,12805,0,1750154021,13027.07400321999,31.596244530002878,53379.07922352 2025-06-17,09:53:43.000,168,11003513,12965,0,1750154022,13027.05379428999,31.617391920000955,53379.06524928001 2025-06-17,09:53:44.000,168,11003531,12845,0,1750154023,13027.047057979995,31.617391920000955,53379.10018488 2025-06-17,09:53:45.000,168,11003539,12885,0,1750154024,13027.08073953,31.58214627000416,53379.06524928001 2025-06-17,09:53:46.000,168,11003544,12885,0,1750154025,13027.07400321999,31.553949749999447,53379.14909472 2025-06-17,09:53:47.000,168,11003530,12685,0,1750154026,13027.07400321999,31.568048009998165,53379.18403032001 2025-06-17,09:53:48.000,168,11003489,12965,0,1750154027,13027.10094846,31.553949749999447,53379.19101744 2025-06-17,09:53:49.000,168,11003475,13005,0,1750154028,13027.09421214999,31.504605840003933,53379.15608184001 2025-06-17,09:53:50.000,168,11003520,12605,0,1750154029,13027.11442107999,31.553949749999447,53379.22595304 2025-06-17,09:53:51.000,168,11003495,12765,0,1750154030,13027.10094846,31.52575323000201,53379.17005608 2025-06-17,09:53:52.000,168,11003550,12845,0,1750154031,13027.12115739,31.52575323000201,53379.23992728 2025-06-17,09:53:53.000,168,11003509,12765,0,1750154032,13027.12115739,31.504605840003933,53379.25390152001 2025-06-17,09:53:54.000,168,11003509,12965,0,1750154033,13027.08073953,31.46936018999986,53379.260888640005 2025-06-17,09:53:55.000,168,11003530,12925,0,1750154034,13027.07400321999,31.455261930001143,53379.23992728 2025-06-17,09:53:56.000,168,11003510,13005,0,1750154035,13027.107684769995,31.455261930001143,53379.26787576 2025-06-17,09:53:57.000,168,11003533,12805,0,1750154036,13027.08073953,31.427065410003706,53379.28883712 2025-06-17,09:53:58.000,168,11003526,12885,0,1750154037,13027.08073953,31.391819759999635,53379.29582424 2025-06-17,09:53:59.000,168,11003506,12765,0,1750154038,13027.0605306,31.391819759999635,53379.3167856 2025-06-17,09:54:00.000,168,11003518,12965,0,1750154039,13027.087475839995,31.398868889998994,53379.330759840006 2025-06-17,09:54:01.000,168,11003551,13005,0,1750154040,13027.07400321999,31.384770630000276,53379.32377272001 2025-06-17,09:54:02.000,168,11003547,12845,0,1750154041,13027.08073953,31.34952498000348,53379.32377272001 2025-06-17,09:54:03.000,168,11003541,12965,0,1750154042,13027.087475839995,31.363623240002198,53379.34473408 2025-06-17,09:54:04.000,168,11003534,12645,0,1750154043,13027.08073953,31.33542672000476,53379.32377272001 2025-06-17,09:54:05.000,168,11003534,12685,0,1750154044,13027.10094846,31.30723020000005,53379.36569544 2025-06-17,09:54:06.000,168,11003518,13125,0,1750154045,13027.067266909995,31.321328459998767,53379.36569544 2025-06-17,09:54:07.000,168,11003526,12605,0,1750154046,13027.067266909995,31.314279329999408,53379.3866568 2025-06-17,09:54:08.000,168,11003524,13085,0,1750154047,13027.03358535999,31.271984550003253,53379.39364392 2025-06-17,09:54:09.000,168,11003541,12845,0,1750154048,13027.01337642999,31.264935420003894,53379.34473408 2025-06-17,09:54:10.000,168,11003520,13085,0,1750154049,13026.986431189995,31.264935420003894,53379.358708320004 2025-06-17,09:54:11.000,168,11003537,12725,0,1750154050,13026.99990381,31.24378802999854,53379.37268256001 2025-06-17,09:54:12.000,168,11003511,13045,0,1750154051,13027.02011274,31.229689769999823,53379.358708320004 2025-06-17,09:54:13.000,168,11003515,12925,0,1750154052,13026.99316749999,31.208542380001745,53379.379669680005 2025-06-17,09:54:14.000,168,11003537,12965,0,1750154053,13026.97969488,31.222640640000463,53379.40063104001 2025-06-17,09:54:15.000,168,11003519,12885,0,1750154054,13026.99990381,31.23673889999918,53379.40063104001 2025-06-17,09:54:16.000,168,11003597,13125,0,1750154055,13026.99990381,31.194444120003027,53379.33774696 2025-06-17,09:54:17.000,168,11003544,12885,0,1750154056,13026.986431189995,31.201493250002386,53379.40063104001 2025-06-17,09:54:18.000,168,11003535,13125,0,1750154057,13027.006640119995,31.222640640000463,53379.33774696 2025-06-17,09:54:19.000,168,11003533,12685,0,1750154058,13027.006640119995,31.194444120003027,53379.37268256001 2025-06-17,09:54:20.000,168,11003571,13005,0,1750154059,13026.99990381,31.173296729997674,53379.39364392 2025-06-17,09:54:21.000,168,11003486,12765,0,1750154060,13027.026849049995,31.194444120003027,53379.39364392 2025-06-17,09:54:22.000,168,11003534,13005,0,1750154061,13026.99316749999,31.138051080000878,53379.28883712 2025-06-17,09:54:23.000,168,11003547,13085,0,1750154062,13026.97295856999,31.10985456000344,53379.330759840006 2025-06-17,09:54:24.000,168,11003527,12725,0,1750154063,13026.966222259995,31.10985456000344,53379.358708320004 2025-06-17,09:54:25.000,168,11003512,13205,0,1750154064,13026.95274963999,31.088707169998088,53379.3167856 2025-06-17,09:54:26.000,168,11003516,12845,0,1750154065,13026.97969488,31.07460890999937,53379.34473408 2025-06-17,09:54:27.000,168,11003553,13005,0,1750154066,13026.97969488,31.095756300004723,53379.32377272001 2025-06-17,09:54:28.000,168,11003486,13125,0,1750154067,13026.97295856999,31.07460890999937,53379.33774696 2025-06-17,09:54:29.000,168,11003517,12845,0,1750154068,13026.93254070999,31.08165803999873,53379.358708320004 2025-06-17,09:54:30.000,168,11003502,12925,0,1750154069,13026.89212284999,31.025265000003856,53379.30281136001 2025-06-17,09:54:31.000,168,11003483,12885,0,1750154070,13026.91233177999,31.004117609998502,53379.358708320004 2025-06-17,09:54:32.000,168,11003541,13125,0,1750154071,13026.905595469994,30.982970220000425,53379.30281136001 2025-06-17,09:54:33.000,168,11003513,12725,0,1750154072,13026.89212284999,30.975921090001066,53379.358708320004 2025-06-17,09:54:34.000,168,11003534,12565,0,1750154073,13026.865177609994,30.95477370000299,53379.46351512 2025-06-17,09:54:35.000,168,11003513,13165,0,1750154074,13026.89885916,30.961822830002347,53379.39364392 2025-06-17,09:54:36.000,168,11003516,12925,0,1750154075,13026.89885916,30.926577179998276,53379.42159240001 2025-06-17,09:54:37.000,168,11003520,12685,0,1750154076,13026.865177609994,30.912478919999558,53379.40761816 2025-06-17,09:54:38.000,168,11003485,12925,0,1750154077,13026.85170498999,30.870184140003403,53379.44255376 2025-06-17,09:54:39.000,168,11003517,12605,0,1750154078,13026.818023439999,30.89133153000148,53379.3866568 2025-06-17,09:54:40.000,168,11003516,12765,0,1750154079,13026.83149605999,30.9054297900002,53379.330759840006 2025-06-17,09:54:41.000,168,11003543,12925,0,1750154080,13026.750660339989,30.88428240000212,53379.34473408 2025-06-17,09:54:42.000,168,11003514,13005,0,1750154081,13026.716978789998,30.877233270002762,53379.3866568 2025-06-17,09:54:43.000,168,11003524,12925,0,1750154082,13026.723715099994,30.89133153000148,53379.40761816 2025-06-17,09:54:44.000,168,11003514,12805,0,1750154083,13026.696769859998,30.94067544000427,53379.32377272001 2025-06-17,09:54:45.000,168,11003501,12765,0,1750154084,13026.663088309993,30.919528049998917,53379.309798480004 2025-06-17,09:54:46.000,168,11003533,13085,0,1750154085,13026.629406759988,30.95477370000299,53379.3167856 2025-06-17,09:54:47.000,168,11003544,13205,0,1750154086,13026.629406759988,30.919528049998917,53379.3167856 2025-06-17,09:54:48.000,168,11003518,13165,0,1750154087,13026.636143069998,30.94067544000427,53379.35172120001 2025-06-17,09:54:49.000,168,11003568,12965,0,1750154088,13026.595725209998,30.94067544000427,53379.34473408 2025-06-17,09:54:50.000,168,11003527,13125,0,1750154089,13026.548571040003,30.926577179998276,53379.330759840006 2025-06-17,09:54:51.000,168,11003535,12925,0,1750154090,13026.535098419998,30.94772457000363,53379.358708320004 2025-06-17,09:54:52.000,168,11003506,13005,0,1750154091,13026.535098419998,30.912478919999558,53379.3866568 2025-06-17,09:54:53.000,168,11003573,12965,0,1750154092,13026.487944250002,30.93362631000491,53379.30281136001 2025-06-17,09:54:54.000,168,11003533,13125,0,1750154093,13026.447526390002,30.9054297900002,53379.32377272001 2025-06-17,09:54:55.000,168,11003511,12965,0,1750154094,13026.481207939993,30.89838066000084,53379.3167856 2025-06-17,09:54:56.000,168,11003536,12845,0,1750154095,13026.407108530002,30.870184140003403,53379.3167856 2025-06-17,09:54:57.000,168,11003530,13045,0,1750154096,13026.427317460002,30.88428240000212,53379.32377272001 2025-06-17,09:54:58.000,168,11003567,12925,0,1750154097,13026.413844839997,30.877233270002762,53379.3167856 2025-06-17,09:54:59.000,168,11003562,12765,0,1750154098,13026.393635909997,30.877233270002762,53379.28185000001 2025-06-17,09:55:00.000,168,11003531,13045,0,1750154099,13026.400372219992,30.89133153000148,53379.309798480004 2025-06-17,09:55:01.000,168,11003556,12885,0,1750154100,13026.420581149992,30.856085880004684,53379.29582424 2025-06-17,09:55:02.000,168,11003551,12965,0,1750154101,13026.393635909997,30.870184140003403,53379.330759840006 2025-06-17,09:55:03.000,168,11003546,12885,0,1750154102,13026.440790079992,30.89838066000084,53379.27486288 2025-06-17,09:55:04.000,168,11003552,12885,0,1750154103,13026.407108530002,30.84198761999869,53379.30281136001 2025-06-17,09:55:05.000,168,11003527,12925,0,1750154104,13026.420581149992,30.877233270002762,53379.309798480004 2025-06-17,09:55:06.000,168,11003546,12845,0,1750154105,13026.359954359992,30.877233270002762,53379.27486288 2025-06-17,09:55:07.000,168,11003541,12925,0,1750154106,13026.393635909997,30.89838066000084,53379.23294016001 2025-06-17,09:55:08.000,168,11003567,12565,0,1750154107,13026.420581149992,30.93362631000491,53379.260888640005 2025-06-17,09:55:09.000,168,11003545,12965,0,1750154108,13026.400372219992,30.89133153000148,53379.26787576 2025-06-17,09:55:10.000,168,11003499,12805,0,1750154109,13026.407108530002,30.93362631000491,53379.22595304 2025-06-17,09:55:11.000,168,11003530,12925,0,1750154110,13026.366690670002,30.89133153000148,53379.29582424 2025-06-17,09:55:12.000,168,11003595,12885,0,1750154111,13026.407108530002,30.89838066000084,53379.25390152001 2025-06-17,09:55:13.000,168,11003528,12885,0,1750154112,13026.393635909997,30.926577179998276,53379.27486288 2025-06-17,09:55:14.000,168,11003572,12805,0,1750154113,13026.373426979997,30.89838066000084,53379.260888640005 2025-06-17,09:55:15.000,168,11003501,12885,0,1750154114,13026.373426979997,30.912478919999558,53379.26787576 2025-06-17,09:55:16.000,168,11003562,12525,0,1750154115,13026.346481740002,30.926577179998276,53379.28883712 2025-06-17,09:55:17.000,168,11003558,12725,0,1750154116,13026.339745429992,30.95477370000299,53379.25390152001 2025-06-17,09:55:18.000,168,11003568,12765,0,1750154117,13026.380163289992,30.93362631000491,53379.22595304 2025-06-17,09:55:19.000,168,11003526,12965,0,1750154118,13026.366690670002,30.961822830002347,53379.2469144 2025-06-17,09:55:20.000,168,11003542,13005,0,1750154119,13026.339745429992,30.94067544000427,53379.26787576 2025-06-17,09:55:21.000,168,11003544,12885,0,1750154120,13026.319536499992,30.919528049998917,53379.23294016001 2025-06-17,09:55:22.000,168,11003521,13005,0,1750154121,13026.299327569992,30.95477370000299,53379.27486288 2025-06-17,09:55:23.000,168,11003543,12685,0,1750154122,13026.299327569992,30.926577179998276,53379.28185000001 2025-06-17,09:55:24.000,168,11003532,13005,0,1750154123,13026.292591259997,30.89838066000084,53379.3167856 2025-06-17,09:55:25.000,168,11003519,12965,0,1750154124,13026.312800189997,30.919528049998917,53379.26787576 2025-06-17,09:55:26.000,168,11003551,12925,0,1750154125,13026.306063880002,30.912478919999558,53379.25390152001 2025-06-17,09:55:27.000,168,11003508,13005,0,1750154126,13026.292591259997,30.89838066000084,53379.25390152001 2025-06-17,09:55:28.000,168,11003522,12885,0,1750154127,13026.258909709992,30.919528049998917,53379.17005608 2025-06-17,09:55:29.000,168,11003537,12925,0,1750154128,13026.279118639992,30.9054297900002,53379.25390152001 2025-06-17,09:55:30.000,168,11003573,12685,0,1750154129,13026.265646020001,30.88428240000212,53379.29582424 2025-06-17,09:55:31.000,168,11003536,13005,0,1750154130,13026.238700779992,30.877233270002762,53379.23992728 2025-06-17,09:55:32.000,168,11003563,12725,0,1750154131,13026.225228160001,30.919528049998917,53379.23992728 2025-06-17,09:55:33.000,168,11003530,12885,0,1750154132,13026.238700779992,30.89838066000084,53379.23294016001 2025-06-17,09:55:34.000,168,11003535,12885,0,1750154133,13026.265646020001,30.89838066000084,53379.21896592 2025-06-17,09:55:35.000,168,11003560,12845,0,1750154134,13026.258909709992,30.89133153000148,53379.20499168001 2025-06-17,09:55:36.000,168,11003557,12805,0,1750154135,13026.225228160001,30.919528049998917,53379.23992728 2025-06-17,09:55:37.000,168,11003555,13005,0,1750154136,13026.265646020001,30.94772457000363,53379.21896592 2025-06-17,09:55:38.000,168,11003546,12605,0,1750154137,13026.285854950002,30.93362631000491,53379.20499168001 2025-06-17,09:55:39.000,168,11003561,12925,0,1750154138,13026.265646020001,30.95477370000299,53379.2469144 2025-06-17,09:55:40.000,168,11003545,12925,0,1750154139,13026.258909709992,31.004117609998502,53379.260888640005 2025-06-17,09:55:41.000,168,11003581,12685,0,1750154140,13026.258909709992,30.997068479999143,53379.30281136001 2025-06-17,09:55:42.000,168,11003577,12885,0,1750154141,13026.245437090001,31.025265000003856,53379.29582424 2025-06-17,09:55:43.000,168,11003550,12965,0,1750154142,13026.272382329997,31.004117609998502,53379.3167856 2025-06-17,09:55:44.000,168,11003601,12845,0,1750154143,13026.312800189997,31.032314130003215,53379.309798480004 2025-06-17,09:55:45.000,168,11003535,12765,0,1750154144,13026.292591259997,31.088707169998088,53379.30281136001 2025-06-17,09:55:46.000,168,11003550,12805,0,1750154145,13026.292591259997,31.08165803999873,53379.37268256001 2025-06-17,09:55:47.000,168,11003646,13125,0,1750154146,13026.380163289992,31.053461520001292,53379.379669680005 2025-06-17,09:55:48.000,168,11003560,12765,0,1750154147,13026.333009119997,31.102805430004082,53379.379669680005 2025-06-17,09:55:49.000,168,11003554,12725,0,1750154148,13026.333009119997,31.13100195000152,53379.43556664 2025-06-17,09:55:50.000,168,11003561,12965,0,1750154149,13026.346481740002,31.10985456000344,53379.428579520005 2025-06-17,09:55:51.000,168,11003586,13005,0,1750154150,13026.359954359992,31.145100210000237,53379.39364392 2025-06-17,09:55:52.000,168,11003518,12925,0,1750154151,13026.380163289992,31.152149339999596,53379.43556664 2025-06-17,09:55:53.000,168,11003529,12805,0,1750154152,13026.366690670002,31.138051080000878,53379.43556664 2025-06-17,09:55:54.000,168,11003554,12685,0,1750154153,13026.420581149992,31.187394990003668,53379.477489360004 2025-06-17,09:55:55.000,168,11003511,12885,0,1750154154,13026.413844839997,31.208542380001745,53379.456528 2025-06-17,09:55:56.000,168,11003530,12965,0,1750154155,13026.434053769997,31.24378802999854,53379.47050224001 2025-06-17,09:55:57.000,168,11003562,12725,0,1750154156,13026.440790079992,31.257886290004535,53379.44255376 2025-06-17,09:55:58.000,168,11003539,12845,0,1750154157,13026.460999009993,31.264935420003894,53379.43556664 2025-06-17,09:55:59.000,168,11003574,12765,0,1750154158,13026.467735320002,31.28608281000197,53379.49146360001 2025-06-17,09:56:00.000,168,11003520,12965,0,1750154159,13026.494680559998,31.279033680002613,53379.51941208001 2025-06-17,09:56:01.000,168,11003531,13085,0,1750154160,13026.541834729993,31.29313194000133,53379.53338632 2025-06-17,09:56:02.000,168,11003546,12805,0,1750154161,13026.535098419998,31.328377589998126,53379.51242496 2025-06-17,09:56:03.000,168,11003529,12925,0,1750154162,13026.562043659993,31.328377589998126,53379.526399200004 2025-06-17,09:56:04.000,168,11003511,12965,0,1750154163,13026.609197829988,31.34952498000348,53379.58229616 2025-06-17,09:56:05.000,168,11003525,12805,0,1750154164,13026.609197829988,31.363623240002198,53379.56832192001 2025-06-17,09:56:06.000,168,11003509,12965,0,1750154165,13026.642879379993,31.363623240002198,53379.55434768 2025-06-17,09:56:07.000,168,11003552,12605,0,1750154166,13026.636143069998,31.405918019998353,53379.51941208001 2025-06-17,09:56:08.000,168,11003527,12845,0,1750154167,13026.642879379993,31.405918019998353,53379.55434768 2025-06-17,09:56:09.000,168,11003509,12965,0,1750154168,13026.690033549989,31.427065410003706,53379.547360560005 2025-06-17,09:56:10.000,168,11003563,12805,0,1750154169,13026.690033549989,31.462311060000502,53379.53338632 2025-06-17,09:56:11.000,168,11003538,12925,0,1750154170,13026.710242479989,31.448212800001784,53379.58229616 2025-06-17,09:56:12.000,168,11003486,12925,0,1750154171,13026.716978789998,31.448212800001784,53379.56832192001 2025-06-17,09:56:13.000,168,11003532,12765,0,1750154172,13026.730451409989,31.47640931999922,53379.62421888 2025-06-17,09:56:14.000,168,11003517,12725,0,1750154173,13026.723715099994,31.51870410000265,53379.61723176001 2025-06-17,09:56:15.000,168,11003513,12925,0,1750154174,13026.723715099994,31.511654970003292,53379.65216736 2025-06-17,09:56:16.000,168,11003531,13005,0,1750154175,13026.764132959994,31.49050757999794,53379.631206 2025-06-17,09:56:18.000,168,11003484,12765,0,1750154176,13026.750660339989,31.553949749999447,53379.63819312001 2025-06-17,09:56:19.000,168,11003528,12925,0,1750154177,13026.737187719998,31.546900620000088,53379.65915448001 2025-06-17,09:56:20.000,168,11003531,13045,0,1750154178,13026.750660339989,31.553949749999447,53379.65216736 2025-06-17,09:56:21.000,168,11003530,12805,0,1750154179,13026.737187719998,31.58214627000416,53379.68011584 2025-06-17,09:56:22.000,168,11003521,12645,0,1750154180,13026.757396649999,31.58214627000416,53379.65915448001 2025-06-17,09:56:23.000,168,11003525,12805,0,1750154182,13026.770869269989,31.58214627000416,53379.763961280005 2025-06-17,09:56:24.000,168,11003487,12685,0,1750154183,13026.764132959994,31.631490179999673,53379.715051440005 2025-06-17,09:56:25.000,168,11003486,12805,0,1750154184,13026.743924029994,31.610342790001596,53379.72203856 2025-06-17,09:56:26.000,168,11003517,13005,0,1750154185,13026.750660339989,31.666735830003745,53379.694090080004 2025-06-17,09:56:27.000,168,11003491,12845,0,1750154186,13026.737187719998,31.70198148000054,53379.7010772 2025-06-17,09:56:28.000,168,11003503,12765,0,1750154187,13026.764132959994,31.723128869998618,53379.694090080004 2025-06-17,09:56:29.000,168,11003500,12725,0,1750154188,13026.770869269989,31.730177999997977,53379.715051440005 2025-06-17,09:56:30.000,168,11003507,12685,0,1750154189,13026.716978789998,31.76542365000205,53379.715051440005 2025-06-17,09:56:31.000,168,11003548,12805,0,1750154190,13026.750660339989,31.779521910000767,53379.7010772 2025-06-17,09:56:32.000,168,11003535,12965,0,1750154191,13026.743924029994,31.76542365000205,53379.73601280001 2025-06-17,09:56:33.000,168,11003492,12765,0,1750154192,13026.757396649999,31.807718429998204,53379.73601280001 2025-06-17,09:56:34.000,168,11003491,12685,0,1750154193,13026.777605579999,31.87820972999907,53379.79889688 2025-06-17,09:56:35.000,168,11003527,12885,0,1750154194,13026.791078199989,31.81476756000484,53379.75697416001 2025-06-17,09:56:36.000,168,11003519,13045,0,1750154195,13026.797814509999,31.828865820003557,53379.75697416001 2025-06-17,09:56:37.000,168,11003550,12445,0,1750154196,13026.797814509999,31.871160599999712,53379.74299992 2025-06-17,09:56:38.000,168,11003522,12685,0,1750154197,13026.824759749994,31.864111470000353,53379.78492264001 2025-06-17,09:56:39.000,168,11003541,12605,0,1750154198,13026.838232369999,31.87820972999907,53379.77793552 2025-06-17,09:56:40.000,168,11003481,12765,0,1750154199,13026.791078199989,31.906406250003783,53379.78492264001 2025-06-17,09:56:41.000,168,11003532,13165,0,1750154200,13026.85170498999,31.906406250003783,53379.763961280005 2025-06-17,09:56:42.000,168,11003551,12885,0,1750154201,13026.865177609994,31.93460277000122,53379.78492264001 2025-06-17,09:56:43.000,168,11003544,12765,0,1750154202,13026.87191391999,31.93460277000122,53379.74299992 2025-06-17,09:56:44.000,168,11003565,12925,0,1750154203,13026.878650229999,31.962799289998657,53379.74998704 2025-06-17,09:56:45.000,168,11003548,12605,0,1750154204,13026.905595469994,31.94870102999994,53379.79889688 2025-06-17,09:56:46.000,168,11003505,12725,0,1750154205,13026.91906809,31.962799289998657,53379.77793552 2025-06-17,09:56:47.000,168,11003602,13045,0,1750154206,13026.95274963999,32.00509407000209,53379.82684536001 2025-06-17,09:56:48.000,168,11003522,12965,0,1750154207,13026.97969488,32.01214320000145,53379.81985824 2025-06-17,09:56:49.000,168,11003530,12965,0,1750154208,13027.006640119995,31.99099581000337,53379.84780672 2025-06-17,09:56:50.000,168,11003543,12925,0,1750154209,13026.97969488,31.99804494000273,53379.812871120004 2025-06-17,09:56:51.000,168,11003545,12965,0,1750154210,13027.02011274,31.99099581000337,53379.81985824 2025-06-17,09:56:52.000,168,11003519,12805,0,1750154211,13027.05379428999,32.00509407000209,53379.812871120004 2025-06-17,09:56:53.000,168,11003536,12925,0,1750154212,13027.0605306,31.99099581000337,53379.79889688 2025-06-17,09:56:54.000,168,11003544,12765,0,1750154213,13027.087475839995,32.00509407000209,53379.79889688 2025-06-17,09:56:55.000,168,11003543,12925,0,1750154214,13027.087475839995,32.033290589999524,53379.812871120004 2025-06-17,09:56:56.000,168,11003562,12885,0,1750154215,13027.13463000999,32.05443798000488,53379.812871120004 2025-06-17,09:56:57.000,168,11003528,12685,0,1750154216,13027.11442107999,32.026241460000165,53379.833832480006 2025-06-17,09:56:58.000,168,11003517,12805,0,1750154217,13027.15483893999,32.019192330000806,53379.85479384001 2025-06-17,09:56:59.000,168,11003540,12965,0,1750154218,13027.18178418,32.04738884999824,53379.86876808 2025-06-17,09:57:00.000,168,11003521,12925,0,1750154219,13027.14136632,32.04738884999824,53379.86876808 2025-06-17,09:57:01.000,168,11003508,12685,0,1750154220,13027.168311559995,32.04033971999888,53379.88972944 2025-06-17,09:57:02.000,168,11003576,12965,0,1750154221,13027.20199311,32.04033971999888,53379.89671656 2025-06-17,09:57:03.000,168,11003526,12885,0,1750154222,13027.168311559995,32.019192330000806,53379.88972944 2025-06-17,09:57:04.000,168,11003523,12645,0,1750154223,13027.188520489995,32.00509407000209,53379.93863928 2025-06-17,09:57:05.000,168,11003511,12885,0,1750154224,13027.18178418,31.969848419998016,53379.9456264 2025-06-17,09:57:06.000,168,11003544,12765,0,1750154225,13027.20199311,32.019192330000806,53379.90370368001 2025-06-17,09:57:07.000,168,11003556,12925,0,1750154226,13027.21546572999,31.97689755000465,53379.861780960004 2025-06-17,09:57:08.000,168,11003541,13005,0,1750154227,13027.249147279996,31.962799289998657,53379.90370368001 2025-06-17,09:57:09.000,168,11003538,12685,0,1750154228,13027.19525679999,31.97689755000465,53379.85479384001 2025-06-17,09:57:10.000,168,11003530,12805,0,1750154229,13027.208729419996,31.94870102999994,53379.92466504001 2025-06-17,09:57:11.000,168,11003547,12925,0,1750154230,13027.2626199,31.969848419998016,53379.88972944 2025-06-17,09:57:12.000,168,11003555,12765,0,1750154231,13027.269356209996,31.94870102999994,53379.89671656 2025-06-17,09:57:13.000,168,11003520,12605,0,1750154232,13027.276092519991,31.913455380003143,53379.86876808 2025-06-17,09:57:14.000,168,11003532,12605,0,1750154233,13027.24241097,31.93460277000122,53379.92466504001 2025-06-17,09:57:15.000,168,11003584,12925,0,1750154234,13027.269356209996,31.92755364000186,53379.90370368001 2025-06-17,09:57:16.000,168,11003554,12605,0,1750154235,13027.249147279996,31.97689755000465,53379.931652160005 2025-06-17,09:57:17.000,168,11003542,12965,0,1750154236,13027.25588358999,31.94870102999994,53379.92466504001 2025-06-17,09:57:18.000,168,11003514,13165,0,1750154237,13027.309774069996,31.92755364000186,53379.97357488001 2025-06-17,09:57:19.000,168,11003537,12805,0,1750154238,13027.309774069996,31.94165190000058,53379.95960064 2025-06-17,09:57:20.000,168,11003533,13005,0,1750154239,13027.309774069996,31.92755364000186,53379.96658776 2025-06-17,09:57:21.000,168,11003522,13085,0,1750154240,13027.32324669,31.906406250003783,53379.92466504001 2025-06-17,09:57:22.000,168,11003570,12645,0,1750154241,13027.32324669,31.93460277000122,53379.91767792 2025-06-17,09:57:23.000,168,11003545,13165,0,1750154242,13027.316510379991,31.913455380003143,53379.9456264 2025-06-17,09:57:24.000,168,11003558,12845,0,1750154243,13027.336719309991,31.864111470000353,53379.95261352001 2025-06-17,09:57:25.000,168,11003567,12805,0,1750154244,13027.329982999996,31.850013210001634,53379.9456264 2025-06-17,09:57:26.000,168,11003535,12805,0,1750154245,13027.350191929996,31.828865820003557,53379.9456264 2025-06-17,09:57:27.000,168,11003531,12965,0,1750154246,13027.390609789996,31.793620169999485,53379.89671656 2025-06-17,09:57:28.000,168,11003495,13085,0,1750154247,13027.390609789996,31.821816690004198,53379.91767792 2025-06-17,09:57:29.000,168,11003533,13125,0,1750154248,13027.397346099991,31.779521910000767,53379.90370368001 2025-06-17,09:57:30.000,168,11003529,12885,0,1750154249,13027.417555029991,31.772472780001408,53379.92466504001 2025-06-17,09:57:31.000,168,11003530,12765,0,1750154250,13027.444500270001,31.75132539000333,53379.87575520001 2025-06-17,09:57:32.000,168,11003524,12565,0,1750154251,13027.511863369997,31.70198148000054,53379.92466504001 2025-06-17,09:57:33.000,168,11003517,12965,0,1750154252,13027.471445509997,31.71607973999926,53379.89671656 2025-06-17,09:57:34.000,168,11003528,12605,0,1750154253,13027.478181819992,31.69493235000118,53379.882742320005 2025-06-17,09:57:35.000,168,11003526,13125,0,1750154254,13027.505127060002,31.673784960003104,53379.882742320005 2025-06-17,09:57:36.000,168,11003544,13125,0,1750154255,13027.484918130001,31.64558843999839,53379.861780960004 2025-06-17,09:57:37.000,168,11003593,12885,0,1750154256,13027.525335990002,31.659686700004386,53379.88972944 2025-06-17,09:57:38.000,168,11003490,12965,0,1750154257,13027.572490159997,31.666735830003745,53379.931652160005 2025-06-17,09:57:39.000,168,11003586,12565,0,1750154258,13027.565753850002,31.58919540000352,53379.89671656 2025-06-17,09:57:40.000,168,11003556,13005,0,1750154259,13027.565753850002,31.603293660002237,53379.88972944 2025-06-17,09:57:41.000,168,11003549,12845,0,1750154260,13027.572490159997,31.560998879998806,53379.882742320005 2025-06-17,09:57:42.000,168,11003559,12965,0,1750154261,13027.545544920002,31.53985149000073,53379.90370368001 2025-06-17,09:57:43.000,168,11003527,12805,0,1750154262,13027.511863369997,31.51870410000265,53379.88972944 2025-06-17,09:57:44.000,168,11003557,13085,0,1750154263,13027.511863369997,31.504605840003933,53379.81985824 2025-06-17,09:57:45.000,168,11003559,12805,0,1750154264,13027.545544920002,31.46936018999986,53379.8408196 2025-06-17,09:57:46.000,168,11003515,13005,0,1750154265,13027.532072299997,31.441163670002425,53379.86876808 2025-06-17,09:57:47.000,168,11003541,12765,0,1750154266,13027.532072299997,31.391819759999635,53379.8408196 2025-06-17,09:57:48.000,168,11003555,12965,0,1750154267,13027.538808609992,31.363623240002198,53379.8408196 2025-06-17,09:57:49.000,168,11003583,12965,0,1750154268,13027.518599679992,31.35657411000284,53379.79889688 2025-06-17,09:57:50.000,168,11003533,12885,0,1750154269,13027.532072299997,31.328377589998126,53379.85479384001 2025-06-17,09:57:51.000,168,11003540,12845,0,1750154270,13027.505127060002,31.30018107000069,53379.78492264001 2025-06-17,09:57:52.000,168,11003590,13125,0,1750154271,13027.518599679992,31.29313194000133,53379.77793552 2025-06-17,09:57:53.000,168,11003542,12925,0,1750154272,13027.491654439997,31.257886290004535,53379.80588400001 2025-06-17,09:57:54.000,168,11003559,12645,0,1750154273,13027.498390749992,31.257886290004535,53379.78492264001 2025-06-17,09:57:55.000,168,11003587,12965,0,1750154274,13027.491654439997,31.215591510001104,53379.72203856 2025-06-17,09:57:56.000,168,11003543,13085,0,1750154275,13027.484918130001,31.215591510001104,53379.715051440005 2025-06-17,09:57:57.000,168,11003590,12885,0,1750154276,13027.444500270001,31.208542380001745,53379.75697416001 2025-06-17,09:57:58.000,168,11003505,13005,0,1750154277,13027.417555029991,31.173296729997674,53379.74299992 2025-06-17,09:57:59.000,168,11003577,13005,0,1750154278,13027.397346099991,31.152149339999596,53379.715051440005 2025-06-17,09:58:00.000,168,11003544,13045,0,1750154279,13027.370400859996,31.152149339999596,53379.65915448001 2025-06-17,09:58:01.000,168,11003543,12805,0,1750154280,13027.34345562,31.138051080000878,53379.645180240004 2025-06-17,09:58:02.000,168,11003558,13125,0,1750154281,13027.309774069996,31.12395282000216,53379.62421888 2025-06-17,09:58:03.000,168,11003573,12645,0,1750154282,13027.28282883,31.13100195000152,53379.65915448001 2025-06-17,09:58:04.000,168,11003569,13205,0,1750154283,13027.28282883,31.1169036900028,53379.65915448001 2025-06-17,09:58:05.000,168,11003554,12845,0,1750154284,13027.2626199,31.095756300004723,53379.58928328001 2025-06-17,09:58:06.000,168,11003553,12805,0,1750154285,13027.249147279996,31.053461520001292,53379.63819312001 2025-06-17,09:58:07.000,168,11003536,12925,0,1750154286,13027.23567465999,31.032314130003215,53379.58229616 2025-06-17,09:58:08.000,168,11003563,12805,0,1750154287,13027.19525679999,31.032314130003215,53379.5613348 2025-06-17,09:58:09.000,168,11003550,12645,0,1750154288,13027.17504786999,30.997068479999143,53379.51941208001 2025-06-17,09:58:10.000,168,11003559,12685,0,1750154289,13027.15483893999,30.990019349999784,53379.54037344001 2025-06-17,09:58:11.000,168,11003574,12765,0,1750154290,13027.127893699995,30.961822830002347,53379.526399200004 2025-06-17,09:58:12.000,168,11003582,12725,0,1750154291,13027.107684769995,30.919528049998917,53379.54037344001 2025-06-17,09:58:13.000,168,11003568,12885,0,1750154292,13027.12115739,30.94772457000363,53379.55434768 2025-06-17,09:58:14.000,168,11003549,12605,0,1750154293,13027.08073953,30.89838066000084,53379.49146360001 2025-06-17,09:58:15.000,168,11003573,12845,0,1750154294,13027.11442107999,30.877233270002762,53379.456528 2025-06-17,09:58:16.000,168,11003553,12605,0,1750154295,13027.09421214999,30.827889359999972,53379.44255376 2025-06-17,09:58:17.000,168,11003553,12965,0,1750154296,13027.08073953,30.820840230000613,53379.46351512 2025-06-17,09:58:18.000,168,11003563,12805,0,1750154297,13027.047057979995,30.820840230000613,53379.49146360001 2025-06-17,09:58:19.000,168,11003541,13005,0,1750154298,13027.02011274,30.83493848999933,53379.47050224001 2025-06-17,09:58:20.000,168,11003509,12685,0,1750154299,13027.03358535999,30.820840230000613,53379.47050224001 2025-06-17,09:58:21.000,168,11003549,12845,0,1750154300,13027.02011274,30.820840230000613,53379.379669680005 2025-06-17,09:58:22.000,168,11003494,13125,0,1750154301,13026.95274963999,30.785594580003817,53379.379669680005 2025-06-17,09:58:23.000,168,11003580,13005,0,1750154302,13026.986431189995,30.778545450004458,53379.358708320004 2025-06-17,09:58:24.000,168,11003574,12685,0,1750154303,13026.95948595,30.736250670001027,53379.34473408 2025-06-17,09:58:25.000,168,11003530,12805,0,1750154304,13026.885386539994,30.72215241000231,53379.3866568 2025-06-17,09:58:26.000,168,11003592,13045,0,1750154305,13026.91233177999,30.757398059999105,53379.33774696 2025-06-17,09:58:27.000,168,11003544,12965,0,1750154306,13026.858441299999,30.736250670001027,53379.34473408 2025-06-17,09:58:28.000,168,11003591,12925,0,1750154307,13026.865177609994,30.693955890004872,53379.379669680005 2025-06-17,09:58:29.000,168,11003547,12805,0,1750154308,13026.838232369999,30.686906759998237,53379.35172120001 2025-06-17,09:58:30.000,168,11003534,12685,0,1750154309,13026.844968679994,30.67280849999952,53379.30281136001 2025-06-17,09:58:31.000,168,11003565,12885,0,1750154310,13026.804550819994,30.66575937000016,53379.3167856 2025-06-17,09:58:32.000,168,11003549,12645,0,1750154311,13026.818023439999,30.679857629998878,53379.29582424 2025-06-17,09:58:33.000,168,11003545,12605,0,1750154312,13026.784341889994,30.644611980002082,53379.309798480004 2025-06-17,09:58:34.000,168,11003574,12685,0,1750154313,13026.804550819994,30.65166111000144,53379.28883712 2025-06-17,09:58:35.000,168,11003562,12765,0,1750154314,13026.811287129989,30.595268069999292,53379.309798480004 2025-06-17,09:58:36.000,168,11003509,12805,0,1750154315,13026.784341889994,30.595268069999292,53379.260888640005 2025-06-17,09:58:37.000,168,11003522,12765,0,1750154316,13026.750660339989,30.574120680001215,53379.26787576 2025-06-17,09:58:38.000,168,11003555,12765,0,1750154317,13026.737187719998,30.567071550001856,53379.2469144 2025-06-17,09:58:39.000,168,11003491,12925,0,1750154318,13026.710242479989,30.574120680001215,53379.211978800005 2025-06-17,09:58:40.000,168,11003569,12445,0,1750154319,13026.703506169993,30.53887503000442,53379.2469144 2025-06-17,09:58:41.000,168,11003544,12965,0,1750154320,13026.663088309993,30.53887503000442,53379.260888640005 2025-06-17,09:58:42.000,168,11003536,12845,0,1750154321,13026.663088309993,30.552973290003138,53379.19101744 2025-06-17,09:58:43.000,168,11003558,12925,0,1750154322,13026.636143069998,30.54592416000378,53379.19800456 2025-06-17,09:58:44.000,168,11003576,12765,0,1750154323,13026.629406759988,30.53887503000442,53379.21896592 2025-06-17,09:58:45.000,168,11003538,12645,0,1750154324,13026.609197829988,30.567071550001856,53379.21896592 2025-06-17,09:58:46.000,168,11003517,12885,0,1750154325,13026.562043659993,30.503629380000348,53379.13512048001 2025-06-17,09:58:47.000,168,11003549,12685,0,1750154326,13026.582252589993,30.517727639999066,53379.20499168001 2025-06-17,09:58:48.000,168,11003540,13005,0,1750154327,13026.541834729993,30.517727639999066,53379.15608184001 2025-06-17,09:58:49.000,168,11003528,12765,0,1750154328,13026.508153180002,30.524776769998425,53379.08621064001 2025-06-17,09:58:50.000,168,11003466,12485,0,1750154329,13026.501416869993,30.552973290003138,53379.12813336 2025-06-17,09:58:51.000,168,11003528,12685,0,1750154330,13026.460999009993,30.517727639999066,53379.13512048001 2025-06-17,09:58:52.000,168,11003497,12805,0,1750154331,13026.454262699997,30.531825899997784,53379.07922352 2025-06-17,09:58:53.000,168,11003547,13005,0,1750154332,13026.427317460002,30.517727639999066,53379.07922352 2025-06-17,09:58:54.000,168,11003545,12925,0,1750154333,13026.393635909997,30.517727639999066,53379.01633944001 2025-06-17,09:58:55.000,168,11003492,12845,0,1750154334,13026.386899600002,30.503629380000348,53379.00935232 2025-06-17,09:58:56.000,168,11003515,12885,0,1750154335,13026.359954359992,30.510678509999707,53379.01633944001 2025-06-17,09:58:57.000,168,11003516,12845,0,1750154336,13026.333009119997,30.48248199000227,53379.01633944001 2025-06-17,09:58:58.000,168,11003486,12965,0,1750154337,13026.312800189997,30.510678509999707,53379.01633944001 2025-06-17,09:58:59.000,168,11003552,12805,0,1750154338,13026.292591259997,30.503629380000348,53378.96742960001 2025-06-17,09:59:00.000,168,11003540,12965,0,1750154339,13026.306063880002,30.517727639999066,53378.96742960001 2025-06-17,09:59:01.000,168,11003535,13005,0,1750154340,13026.272382329997,30.47543286000291,53378.98140384 2025-06-17,09:59:02.000,168,11003526,12685,0,1750154341,13026.272382329997,30.49658025000099,53379.00935232 2025-06-17,09:59:03.000,168,11003501,13045,0,1750154342,13026.238700779992,30.48248199000227,53378.96742960001 2025-06-17,09:59:04.000,168,11003505,12845,0,1750154343,13026.258909709992,30.524776769998425,53378.94646824001 2025-06-17,09:59:05.000,168,11003504,12845,0,1750154344,13026.225228160001,30.524776769998425,53378.932494 2025-06-17,09:59:06.000,168,11003475,12685,0,1750154345,13026.211755539996,30.503629380000348,53378.932494 2025-06-17,09:59:07.000,168,11003500,12725,0,1750154346,13026.211755539996,30.48953112000163,53378.95345536 2025-06-17,09:59:08.000,168,11003491,12965,0,1750154347,13026.258909709992,30.531825899997784,53378.96044248 2025-06-17,09:59:09.000,168,11003540,13005,0,1750154348,13026.231964469996,30.49658025000099,53378.94646824001 2025-06-17,09:59:10.000,168,11003519,12765,0,1750154349,13026.245437090001,30.48248199000227,53378.98140384 2025-06-17,09:59:11.000,168,11003560,12885,0,1750154350,13026.191546609996,30.48953112000163,53378.91851976001 2025-06-17,09:59:12.000,168,11003561,13005,0,1750154351,13026.205019230001,30.47543286000291,53378.974416720004 2025-06-17,09:59:13.000,168,11003486,12605,0,1750154352,13026.205019230001,30.503629380000348,53378.90454552 2025-06-17,09:59:14.000,168,11003556,12925,0,1750154353,13026.238700779992,30.503629380000348,53378.95345536 2025-06-17,09:59:15.000,168,11003565,12845,0,1750154354,13026.238700779992,30.48953112000163,53378.89057128 2025-06-17,09:59:16.000,168,11003569,12645,0,1750154355,13026.245437090001,30.461334600004193,53378.88358416 2025-06-17,09:59:17.000,168,11003551,12925,0,1750154356,13026.285854950002,30.461334600004193,53378.91851976001 2025-06-17,09:59:18.000,168,11003562,13125,0,1750154357,13026.292591259997,30.44018720999884,53378.91153264 2025-06-17,09:59:19.000,168,11003516,12885,0,1750154358,13026.312800189997,30.461334600004193,53378.932494 2025-06-17,09:59:20.000,168,11003514,12845,0,1750154359,13026.319536499992,30.454285470004834,53378.90454552 2025-06-17,09:59:21.000,168,11003525,12765,0,1750154360,13026.366690670002,30.468383730003552,53378.932494 2025-06-17,09:59:22.000,168,11003553,12765,0,1750154361,13026.353218049997,30.44018720999884,53378.925506880005 2025-06-17,09:59:23.000,168,11003478,12645,0,1750154362,13026.346481740002,30.42608895000012,53378.91851976001 2025-06-17,09:59:24.000,168,11003529,12885,0,1750154363,13026.306063880002,30.454285470004834,53378.90454552 2025-06-17,09:59:25.000,168,11003547,12845,0,1750154364,13026.346481740002,30.42608895000012,53378.925506880005 2025-06-17,09:59:26.000,168,11003507,12605,0,1750154365,13026.326272810002,30.419039820000762,53378.95345536 2025-06-17,09:59:27.000,168,11003513,12885,0,1750154366,13026.339745429992,30.43313807999948,53378.96044248 2025-06-17,09:59:28.000,168,11003530,12965,0,1750154367,13026.333009119997,30.42608895000012,53378.90454552 2025-06-17,09:59:29.000,168,11003499,12805,0,1750154368,13026.339745429992,30.42608895000012,53378.95345536 2025-06-17,09:59:30.000,168,11003507,12765,0,1750154369,13026.319536499992,30.419039820000762,53378.939481119996 2025-06-17,09:59:31.000,168,11003511,12685,0,1750154370,13026.326272810002,30.43313807999948,53378.939481119996 2025-06-17,09:59:32.000,168,11003548,13005,0,1750154371,13026.306063880002,30.43313807999948,53378.89755840001 2025-06-17,09:59:33.000,168,11003550,12605,0,1750154372,13026.258909709992,30.42608895000012,53378.95345536 2025-06-17,09:59:34.000,168,11003574,12725,0,1750154373,13026.258909709992,30.44018720999884,53378.932494 2025-06-17,09:59:35.000,168,11003548,12845,0,1750154374,13026.279118639992,30.461334600004193,53378.98140384 2025-06-17,09:59:36.000,168,11003498,12965,0,1750154375,13026.258909709992,30.4472363399982,53378.95345536 2025-06-17,09:59:37.000,168,11003570,12965,0,1750154376,13026.252173399997,30.4472363399982,53378.932494 2025-06-17,09:59:38.000,168,11003545,12885,0,1750154377,13026.231964469996,30.44018720999884,53378.94646824001 2025-06-17,09:59:39.000,168,11003557,13125,0,1750154378,13026.205019230001,30.461334600004193,53378.94646824001 2025-06-17,09:59:40.000,168,11003511,12645,0,1750154379,13026.191546609996,30.47543286000291,53378.932494 2025-06-17,09:59:41.000,168,11003506,12805,0,1750154380,13026.178073989991,30.49658025000099,53378.932494 2025-06-17,09:59:42.000,168,11003531,12925,0,1750154381,13026.184810300001,30.503629380000348,53378.96044248 2025-06-17,09:59:43.000,168,11003523,12965,0,1750154382,13026.191546609996,30.517727639999066,53379.0023652 2025-06-17,09:59:44.000,168,11003563,12445,0,1750154383,13026.198282919991,30.503629380000348,53378.98140384 2025-06-17,09:59:45.000,168,11003571,12725,0,1750154384,13026.164601370001,30.49658025000099,53379.0023652 2025-06-17,09:59:46.000,168,11003493,12765,0,1750154385,13026.157865059991,30.48953112000163,53378.98140384 2025-06-17,09:59:47.000,168,11003548,12725,0,1750154386,13026.157865059991,30.48953112000163,53378.925506880005 2025-06-17,09:59:48.000,168,11003496,13045,0,1750154387,13026.184810300001,30.49658025000099,53378.95345536 2025-06-17,09:59:49.000,168,11003549,12965,0,1750154388,13026.184810300001,30.468383730003552,53378.995378080006 2025-06-17,09:59:50.000,168,11003531,12885,0,1750154389,13026.218491849992,30.48953112000163,53378.96742960001 2025-06-17,09:59:51.000,168,11003523,13045,0,1750154390,13026.178073989991,30.517727639999066,53378.94646824001 2025-06-17,09:59:52.000,168,11003534,12965,0,1750154391,13026.198282919991,30.503629380000348,53378.98839096001 2025-06-17,09:59:53.000,168,11003496,12885,0,1750154392,13026.171337679996,30.48953112000163,53378.98140384 2025-06-17,09:59:54.000,168,11003539,12925,0,1750154393,13026.198282919991,30.49658025000099,53378.98839096001 2025-06-17,09:59:55.000,168,11003472,13005,0,1750154394,13026.205019230001,30.48248199000227,53379.01633944001 2025-06-17,09:59:56.000,168,11003570,12725,0,1750154395,13026.218491849992,30.503629380000348,53378.98839096001 2025-06-17,09:59:57.000,168,11003508,12525,0,1750154396,13026.191546609996,30.510678509999707,53378.939481119996 2025-06-17,09:59:58.000,168,11003534,12885,0,1750154397,13026.171337679996,30.517727639999066,53378.94646824001 2025-06-17,09:59:59.000,168,11003554,12805,0,1750154398,13026.211755539996,30.510678509999707,53378.96742960001 2025-06-17,10:00:00.000,168,11003502,12725,0,1750154399,13026.252173399997,30.510678509999707,53379.01633944001 2025-06-17,10:00:01.000,168,11003516,13005,0,1750154400,13026.231964469996,30.49658025000099,53378.98839096001 2025-06-17,10:00:02.000,168,11003505,12605,0,1750154401,13026.225228160001,30.49658025000099,53378.98140384 2025-06-17,10:00:03.000,168,11003521,12725,0,1750154402,13026.184810300001,30.49658025000099,53379.00935232 2025-06-17,10:00:04.000,168,11003494,12765,0,1750154403,13026.191546609996,30.47543286000291,53379.01633944001 2025-06-17,10:00:05.000,168,11003511,12805,0,1750154404,13026.191546609996,30.503629380000348,53379.03031368 2025-06-17,10:00:06.000,168,11003504,12725,0,1750154405,13026.225228160001,30.461334600004193,53378.96742960001 2025-06-17,10:00:07.000,168,11003548,12885,0,1750154406,13026.252173399997,30.461334600004193,53379.00935232 2025-06-17,10:00:08.000,168,11003517,12765,0,1750154407,13026.238700779992,30.48248199000227,53378.98839096001 2025-06-17,10:00:09.000,168,11003529,12845,0,1750154408,13026.198282919991,30.461334600004193,53378.96742960001 2025-06-17,10:00:10.000,168,11003507,13085,0,1750154409,13026.178073989991,30.461334600004193,53378.974416720004 2025-06-17,10:00:11.000,168,11003540,12805,0,1750154410,13026.211755539996,30.44018720999884,53378.95345536 2025-06-17,10:00:12.000,168,11003516,13005,0,1750154411,13026.184810300001,30.454285470004834,53378.98140384 2025-06-17,10:00:13.000,168,11003556,12845,0,1750154412,13026.171337679996,30.454285470004834,53378.98839096001 2025-06-17,10:00:14.000,168,11003546,12805,0,1750154413,13026.164601370001,30.461334600004193,53378.96742960001 2025-06-17,10:00:15.000,168,11003565,13005,0,1750154414,13026.144392440001,30.43313807999948,53378.96044248 2025-06-17,10:00:16.000,168,11003548,12765,0,1750154415,13026.130919819996,30.461334600004193,53378.939481119996 2025-06-17,10:00:17.000,168,11003527,12725,0,1750154416,13026.144392440001,30.461334600004193,53378.98140384 2025-06-17,10:00:18.000,168,11003541,12805,0,1750154417,13026.157865059991,30.468383730003552,53378.96044248 2025-06-17,10:00:19.000,168,11003516,12605,0,1750154418,13026.117447199991,30.468383730003552,53378.96044248 2025-06-17,10:00:20.000,168,11003503,12845,0,1750154419,13026.110710889996,30.517727639999066,53378.995378080006 2025-06-17,10:00:21.000,168,11003514,12965,0,1750154420,13026.117447199991,30.48248199000227,53378.96044248 2025-06-17,10:00:22.000,168,11003527,12605,0,1750154421,13026.130919819996,30.47543286000291,53378.995378080006 2025-06-17,10:00:23.000,168,11003543,12965,0,1750154422,13026.144392440001,30.49658025000099,53378.96742960001 2025-06-17,10:00:24.000,168,11003501,12965,0,1750154423,13026.090501959996,30.48953112000163,53378.925506880005 2025-06-17,10:00:25.000,168,11003513,12965,0,1750154424,13026.117447199991,30.468383730003552,53378.925506880005 2025-06-17,10:00:26.000,168,11003592,12845,0,1750154425,13026.097238269991,30.531825899997784,53378.925506880005 2025-06-17,10:00:27.000,168,11003523,12885,0,1750154426,13026.144392440001,30.47543286000291,53378.96044248 2025-06-17,10:00:28.000,168,11003534,12845,0,1750154427,13026.12418351,30.43313807999948,53378.95345536 2025-06-17,10:00:29.000,168,11003558,12685,0,1750154428,13026.110710889996,30.454285470004834,53378.96742960001 2025-06-17,10:00:30.000,168,11003500,12965,0,1750154429,13026.130919819996,30.461334600004193,53378.939481119996 2025-06-17,10:00:31.000,168,11003507,12925,0,1750154430,13026.117447199991,30.43313807999948,53378.98140384 2025-06-17,10:00:32.000,168,11003567,13005,0,1750154431,13026.130919819996,30.4472363399982,53378.90454552 2025-06-17,10:00:33.000,168,11003496,12805,0,1750154432,13026.10397458,30.468383730003552,53378.932494 2025-06-17,10:00:34.000,168,11003559,12885,0,1750154433,13026.06355672,30.42608895000012,53378.86960992001 2025-06-17,10:00:35.000,168,11003556,12885,0,1750154434,13026.097238269991,30.397892430002685,53378.84864856001 2025-06-17,10:00:36.000,168,11003506,12765,0,1750154435,13026.08376565,30.397892430002685,53378.79973872001 2025-06-17,10:00:37.000,168,11003528,12925,0,1750154436,13026.10397458,30.411990690001403,53378.876597040005 2025-06-17,10:00:38.000,168,11003497,12765,0,1750154437,13026.12418351,30.383794170003966,53378.84166144 2025-06-17,10:00:39.000,168,11003531,12845,0,1750154438,13026.090501959996,30.397892430002685,53378.82070008001 2025-06-17,10:00:40.000,168,11003498,12885,0,1750154439,13026.06355672,30.376745040004607,53378.827687200006 2025-06-17,10:00:41.000,168,11003525,12685,0,1750154440,13026.01640254999,30.397892430002685,53378.77877736001 2025-06-17,10:00:42.000,168,11003505,13045,0,1750154441,13025.989457309995,30.397892430002685,53378.81371296 2025-06-17,10:00:43.000,168,11003529,12885,0,1750154442,13025.989457309995,30.383794170003966,53378.81371296 2025-06-17,10:00:44.000,168,11003520,12765,0,1750154443,13025.99619361999,30.348548519999895,53378.81371296 2025-06-17,10:00:45.000,168,11003521,12845,0,1750154444,13025.949039449995,30.348548519999895,53378.84864856001 2025-06-17,10:00:46.000,168,11003576,12845,0,1750154445,13025.908621589995,30.383794170003966,53378.7927516 2025-06-17,10:00:47.000,168,11003572,12605,0,1750154446,13025.93556682999,30.369695909997972,53378.81371296 2025-06-17,10:00:48.000,168,11003510,12925,0,1750154447,13025.847994799995,30.397892430002685,53378.757816000005 2025-06-17,10:00:49.000,168,11003586,12965,0,1750154448,13025.85473110999,30.390843300003326,53378.76480312 2025-06-17,10:00:50.000,168,11003524,13005,0,1750154449,13025.81431324999,30.419039820000762,53378.7228804 2025-06-17,10:00:51.000,168,11003511,12965,0,1750154450,13025.80084063,30.383794170003966,53378.69493192 2025-06-17,10:00:52.000,168,11003525,12925,0,1750154451,13025.767159079995,30.369695909997972,53378.74384176 2025-06-17,10:00:53.000,168,11003536,13045,0,1750154452,13025.77389538999,30.411990690001403,53378.6879448 2025-06-17,10:00:54.000,168,11003495,12925,0,1750154453,13025.746950149995,30.376745040004607,53378.659996320006 2025-06-17,10:00:55.000,168,11003574,12965,0,1750154454,13025.69305966999,30.376745040004607,53378.64602208 2025-06-17,10:00:56.000,168,11003527,12965,0,1750154455,13025.67958705,30.362646779998613,53378.659996320006 2025-06-17,10:00:57.000,168,11003501,13125,0,1750154456,13025.666114429994,30.362646779998613,53378.64602208 2025-06-17,10:00:58.000,168,11003525,12765,0,1750154457,13025.666114429994,30.334450260001177,53378.61108648001 2025-06-17,10:00:59.000,168,11003563,12885,0,1750154458,13025.625696569994,30.348548519999895,53378.604099359996 2025-06-17,10:01:00.000,168,11003509,12885,0,1750154459,13025.63243287999,30.3133028700031,53378.56916376 2025-06-17,10:01:01.000,168,11003577,12765,0,1750154460,13025.639169189999,30.32035200000246,53378.56916376 2025-06-17,10:01:02.000,168,11003584,12765,0,1750154461,13025.585278709994,30.3133028700031,53378.58313800001 2025-06-17,10:01:03.000,168,11003555,12805,0,1750154462,13025.585278709994,30.292155479997746,53378.5482024 2025-06-17,10:01:04.000,168,11003499,12765,0,1750154463,13025.585278709994,30.30625374000374,53378.5482024 2025-06-17,10:01:05.000,168,11003542,12965,0,1750154464,13025.592015019989,30.285106349998387,53378.49929256 2025-06-17,10:01:06.000,168,11003544,12965,0,1750154465,13025.585278709994,30.278057219999027,53378.52724104 2025-06-17,10:01:07.000,168,11003552,12885,0,1750154466,13025.544860849994,30.27100808999967,53378.541215280005 2025-06-17,10:01:08.000,168,11003544,12965,0,1750154467,13025.524651919994,30.24281157000223,53378.57615088 2025-06-17,10:01:09.000,168,11003570,13085,0,1750154468,13025.517915609998,30.25690983000095,53378.52724104 2025-06-17,10:01:10.000,168,11003586,12765,0,1750154469,13025.504442989994,30.278057219999027,53378.48531832001 2025-06-17,10:01:11.000,168,11003506,12885,0,1750154470,13025.464025129993,30.221664180004154,53378.492305440006 2025-06-17,10:01:12.000,168,11003516,13285,0,1750154471,13025.484234059993,30.2005167899988,53378.46435696001 2025-06-17,10:01:13.000,168,11003565,12885,0,1750154472,13025.497706679998,30.228713310003513,53378.49929256 2025-06-17,10:01:14.000,168,11003551,12925,0,1750154473,13025.470761439989,30.235762440002873,53378.471344080004 2025-06-17,10:01:15.000,168,11003554,12765,0,1750154474,13025.430343579988,30.214615050004795,53378.46435696001 2025-06-17,10:01:16.000,168,11003589,12925,0,1750154475,13025.403398339993,30.20756591999816,53378.45038272 2025-06-17,10:01:17.000,168,11003587,12805,0,1750154476,13025.437079889998,30.214615050004795,53378.42942136 2025-06-17,10:01:18.000,168,11003557,12965,0,1750154477,13025.457288819998,30.193467659999442,53378.45038272 2025-06-17,10:01:19.000,168,11003553,12685,0,1750154478,13025.443816199993,30.186418530000083,53378.45038272 2025-06-17,10:01:20.000,168,11003543,12965,0,1750154479,13025.443816199993,30.186418530000083,53378.35955016 2025-06-17,10:01:21.000,168,11003566,12765,0,1750154480,13025.430343579988,30.193467659999442,53378.436408479996 2025-06-17,10:01:22.000,168,11003569,12925,0,1750154481,13025.423607269993,30.186418530000083,53378.38749864 2025-06-17,10:01:23.000,168,11003570,12845,0,1750154482,13025.356244169998,30.20756591999816,53378.35955016 2025-06-17,10:01:24.000,168,11003557,12845,0,1750154483,13025.383189409993,30.186418530000083,53378.35256304 2025-06-17,10:01:25.000,168,11003527,12565,0,1750154484,13025.383189409993,30.186418530000083,53378.3385888 2025-06-17,10:01:26.000,168,11003554,12805,0,1750154485,13025.342771549993,30.214615050004795,53378.29666608001 2025-06-17,10:01:27.000,168,11003553,12765,0,1750154486,13025.315826309998,30.193467659999442,53378.26173048 2025-06-17,10:01:28.000,168,11003537,12885,0,1750154487,13025.349507860003,30.221664180004154,53378.303653200004 2025-06-17,10:01:29.000,168,11003543,12765,0,1750154488,13025.288881070002,30.235762440002873,53378.31064032 2025-06-17,10:01:30.000,168,11003559,13005,0,1750154489,13025.295617379998,30.25690983000095,53378.27570472001 2025-06-17,10:01:31.000,168,11003567,12845,0,1750154490,13025.288881070002,30.24986070000159,53378.33160168 2025-06-17,10:01:32.000,168,11003473,12805,0,1750154491,13025.214781659997,30.29920461000438,53378.268717599996 2025-06-17,10:01:33.000,168,11003552,12885,0,1750154492,13025.275408449997,30.285106349998387,53378.26173048 2025-06-17,10:01:34.000,168,11003508,12885,0,1750154493,13025.228254280002,30.32035200000246,53378.233782 2025-06-17,10:01:35.000,168,11003568,12845,0,1750154494,13025.282144759993,30.355597649999254,53378.31064032 2025-06-17,10:01:36.000,168,11003497,13045,0,1750154495,13025.248463210002,30.383794170003966,53378.254743360005 2025-06-17,10:01:37.000,168,11003544,12845,0,1750154496,13025.282144759993,30.355597649999254,53378.303653200004 2025-06-17,10:01:38.000,168,11003507,12885,0,1750154497,13025.268672140002,30.369695909997972,53378.268717599996 2025-06-17,10:01:39.000,168,11003516,12765,0,1750154498,13025.228254280002,30.376745040004607,53378.31064032 2025-06-17,10:01:40.000,168,11003557,12965,0,1750154499,13025.248463210002,30.411990690001403,53378.31064032 2025-06-17,10:01:41.000,168,11003533,12965,0,1750154500,13025.241726899992,30.42608895000012,53378.24076912 2025-06-17,10:01:42.000,168,11003522,12605,0,1750154501,13025.261935829993,30.411990690001403,53378.24076912 2025-06-17,10:01:43.000,168,11003538,12685,0,1750154502,13025.295617379998,30.4472363399982,53378.254743360005 2025-06-17,10:01:44.000,168,11003536,12925,0,1750154503,13025.302353689993,30.461334600004193,53378.22679488001 2025-06-17,10:01:45.000,168,11003505,12845,0,1750154504,13025.315826309998,30.47543286000291,53378.24775624001 2025-06-17,10:01:46.000,168,11003551,12725,0,1750154505,13025.309090000002,30.44018720999884,53378.26173048 2025-06-17,10:01:47.000,168,11003551,12965,0,1750154506,13025.349507860003,30.49658025000099,53378.26173048 2025-06-17,10:01:48.000,168,11003543,12765,0,1750154507,13025.349507860003,30.48248199000227,53378.21980776 2025-06-17,10:01:49.000,168,11003536,12645,0,1750154508,13025.342771549993,30.468383730003552,53378.21980776 2025-06-17,10:01:50.000,168,11003563,12885,0,1750154509,13025.369716789988,30.49658025000099,53378.254743360005 2025-06-17,10:01:51.000,168,11003530,13005,0,1750154510,13025.369716789988,30.48953112000163,53378.24076912 2025-06-17,10:01:52.000,168,11003515,13005,0,1750154511,13025.403398339993,30.49658025000099,53378.233782 2025-06-17,10:01:53.000,168,11003532,12885,0,1750154512,13025.437079889998,30.503629380000348,53378.26173048 2025-06-17,10:01:54.000,168,11003523,12965,0,1750154513,13025.416870959998,30.524776769998425,53378.17788504001 2025-06-17,10:01:55.000,168,11003472,12965,0,1750154514,13025.423607269993,30.567071550001856,53378.233782 2025-06-17,10:01:56.000,168,11003484,12765,0,1750154515,13025.410134649988,30.574120680001215,53378.21980776 2025-06-17,10:01:57.000,168,11003540,12885,0,1750154516,13025.443816199993,30.581169810000574,53378.27570472001 2025-06-17,10:01:58.000,168,11003479,12725,0,1750154517,13025.443816199993,30.595268069999292,53378.21980776 2025-06-17,10:01:59.000,168,11003525,12725,0,1750154518,13025.484234059993,30.560022420002497,53378.268717599996 2025-06-17,10:02:00.000,168,11003498,12965,0,1750154519,13025.531388229989,30.60936632999801,53378.24775624001 2025-06-17,10:02:01.000,168,11003520,13005,0,1750154520,13025.531388229989,30.60936632999801,53378.22679488001 2025-06-17,10:02:02.000,168,11003482,12965,0,1750154521,13025.558333469999,30.630513720003364,53378.21980776 2025-06-17,10:02:03.000,168,11003529,12805,0,1750154522,13025.531388229989,30.616415460004646,53378.22679488001 2025-06-17,10:02:04.000,168,11003533,12925,0,1750154523,13025.585278709994,30.630513720003364,53378.254743360005 2025-06-17,10:02:05.000,168,11003526,12725,0,1750154524,13025.578542399999,30.65166111000144,53378.24775624001 2025-06-17,10:02:06.000,168,11003530,12965,0,1750154525,13025.63243287999,30.644611980002082,53378.22679488001 2025-06-17,10:02:07.000,168,11003504,12725,0,1750154526,13025.598751329999,30.6587102400008,53378.26173048 2025-06-17,10:02:08.000,168,11003523,12885,0,1750154527,13025.605487639994,30.66575937000016,53378.22679488001 2025-06-17,10:02:09.000,168,11003531,12925,0,1750154528,13025.645905499994,30.72215241000231,53378.21282064 2025-06-17,10:02:10.000,168,11003526,12765,0,1750154529,13025.666114429994,30.70100502000423,53378.1639108 2025-06-17,10:02:11.000,168,11003508,12765,0,1750154530,13025.666114429994,30.71510328000295,53378.18487216 2025-06-17,10:02:12.000,168,11003530,12845,0,1750154531,13025.67285073999,30.72215241000231,53378.21980776 2025-06-17,10:02:13.000,168,11003530,12845,0,1750154532,13025.65264180999,30.72215241000231,53378.21980776 2025-06-17,10:02:14.000,168,11003528,12605,0,1750154533,13025.639169189999,30.757398059999105,53378.19185928 2025-06-17,10:02:15.000,168,11003545,12685,0,1750154534,13025.659378119999,30.806741970001895,53378.19884640001 2025-06-17,10:02:16.000,168,11003508,12845,0,1750154535,13025.686323359994,30.778545450004458,53378.18487216 2025-06-17,10:02:17.000,168,11003502,12725,0,1750154536,13025.666114429994,30.785594580003817,53378.17089792 2025-06-17,10:02:18.000,168,11003476,13205,0,1750154537,13025.666114429994,30.799692840002535,53378.18487216 2025-06-17,10:02:19.000,168,11003501,12925,0,1750154538,13025.67285073999,30.792643710003176,53378.1639108 2025-06-17,10:02:20.000,168,11003521,12845,0,1750154539,13025.69305966999,30.813791100001254,53378.21282064 2025-06-17,10:02:21.000,168,11003495,12845,0,1750154540,13025.706532289994,30.83493848999933,53378.19185928 2025-06-17,10:02:22.000,168,11003515,13205,0,1750154541,13025.706532289994,30.827889359999972,53378.1639108 2025-06-17,10:02:23.000,168,11003498,12805,0,1750154542,13025.686323359994,30.806741970001895,53378.1639108 2025-06-17,10:02:24.000,168,11003521,12685,0,1750154543,13025.686323359994,30.84903674999805,53378.11500096 2025-06-17,10:02:25.000,168,11003522,12645,0,1750154544,13025.69305966999,30.89133153000148,53378.14993656001 2025-06-17,10:02:26.000,168,11003521,13005,0,1750154545,13025.686323359994,30.89133153000148,53378.135962320004 2025-06-17,10:02:27.000,168,11003550,12765,0,1750154546,13025.72000491,30.9054297900002,53378.17089792 2025-06-17,10:02:28.000,168,11003474,13045,0,1750154547,13025.75368645999,30.88428240000212,53378.14294944 2025-06-17,10:02:29.000,168,11003520,12765,0,1750154548,13025.746950149995,30.88428240000212,53378.19884640001 2025-06-17,10:02:30.000,168,11003540,12765,0,1750154549,13025.75368645999,30.9054297900002,53378.11500096 2025-06-17,10:02:31.000,168,11003542,12925,0,1750154550,13025.79410431999,30.9054297900002,53378.07307824 2025-06-17,10:02:32.000,168,11003477,12605,0,1750154551,13025.7806317,30.9054297900002,53378.08006536001 2025-06-17,10:02:33.000,168,11003568,12685,0,1750154552,13025.77389538999,30.912478919999558,53378.05211688 2025-06-17,10:02:34.000,168,11003495,12605,0,1750154553,13025.81431324999,30.912478919999558,53378.07307824 2025-06-17,10:02:35.000,168,11003487,12765,0,1750154554,13025.84125849,30.9054297900002,53378.06609112 2025-06-17,10:02:36.000,168,11003544,12765,0,1750154555,13025.82104956,30.9054297900002,53378.05211688 2025-06-17,10:02:37.000,168,11003543,12525,0,1750154556,13025.84125849,30.9054297900002,53378.0940396 2025-06-17,10:02:38.000,168,11003543,12925,0,1750154557,13025.847994799995,30.89133153000148,53378.0241684 2025-06-17,10:02:39.000,168,11003536,12845,0,1750154558,13025.82104956,30.89133153000148,53378.05211688 2025-06-17,10:02:40.000,168,11003494,12765,0,1750154559,13025.847994799995,30.877233270002762,53378.0241684 2025-06-17,10:02:41.000,168,11003525,12605,0,1750154560,13025.85473110999,30.84903674999805,53378.01718128 2025-06-17,10:02:42.000,168,11003524,12885,0,1750154561,13025.868203729995,30.84198761999869,53377.989232800006 2025-06-17,10:02:43.000,168,11003546,13125,0,1750154562,13025.868203729995,30.820840230000613,53378.0241684 2025-06-17,10:02:44.000,168,11003551,13045,0,1750154563,13025.86146742,30.771496319997823,53377.94731008 2025-06-17,10:02:45.000,168,11003526,12725,0,1750154564,13025.868203729995,30.799692840002535,53377.9542972 2025-06-17,10:02:46.000,168,11003570,12925,0,1750154565,13025.85473110999,30.778545450004458,53377.989232800006 2025-06-17,10:02:47.000,168,11003519,12845,0,1750154566,13025.83452217999,30.750348929999745,53377.92634872 2025-06-17,10:02:48.000,168,11003554,12925,0,1750154567,13025.827785869995,30.750348929999745,53377.933335839996 2025-06-17,10:02:49.000,168,11003503,12765,0,1750154568,13025.787368009995,30.70805415000359,53377.92634872 2025-06-17,10:02:50.000,168,11003543,12965,0,1750154569,13025.81431324999,30.70100502000423,53377.919361600005 2025-06-17,10:02:51.000,168,11003515,12805,0,1750154570,13025.81431324999,30.70100502000423,53377.89141312001 2025-06-17,10:02:52.000,168,11003537,12805,0,1750154571,13025.81431324999,30.70100502000423,53377.884426 2025-06-17,10:02:53.000,168,11003521,13165,0,1750154572,13025.767159079995,30.70100502000423,53377.89141312001 2025-06-17,10:02:54.000,168,11003507,12925,0,1750154573,13025.74021384,30.693955890004872,53377.80756768 2025-06-17,10:02:55.000,168,11003516,12805,0,1750154574,13025.726741219994,30.686906759998237,53377.80756768 2025-06-17,10:02:56.000,168,11003559,12765,0,1750154575,13025.71326859999,30.71510328000295,53377.7796192 2025-06-17,10:02:57.000,168,11003521,12965,0,1750154576,13025.726741219994,30.686906759998237,53377.74468360001 2025-06-17,10:02:58.000,168,11003498,12765,0,1750154577,13025.706532289994,30.686906759998237,53377.74468360001 2025-06-17,10:02:59.000,168,11003495,12965,0,1750154578,13025.69305966999,30.70805415000359,53377.71673512 2025-06-17,10:03:00.000,168,11003502,12965,0,1750154579,13025.71326859999,30.750348929999745,53377.75865784 2025-06-17,10:03:01.000,168,11003486,12725,0,1750154580,13025.69979598,30.750348929999745,53377.69577376001 2025-06-17,10:03:02.000,168,11003514,12845,0,1750154581,13025.706532289994,30.757398059999105,53377.71673512 2025-06-17,10:03:03.000,168,11003507,13125,0,1750154582,13025.706532289994,30.750348929999745,53377.67481240001 2025-06-17,10:03:04.000,168,11003556,12885,0,1750154583,13025.706532289994,30.785594580003817,53377.64686392001 2025-06-17,10:03:05.000,168,11003506,12925,0,1750154584,13025.686323359994,30.799692840002535,53377.64686392001 2025-06-17,10:03:06.000,168,11003547,12885,0,1750154585,13025.71326859999,30.813791100001254,53377.653851040006 2025-06-17,10:03:07.000,168,11003533,12885,0,1750154586,13025.706532289994,30.799692840002535,53377.6398768 2025-06-17,10:03:08.000,168,11003510,12965,0,1750154587,13025.706532289994,30.778545450004458,53377.59096696 2025-06-17,10:03:09.000,168,11003534,12965,0,1750154588,13025.67958705,30.806741970001895,53377.56301848 2025-06-17,10:03:10.000,168,11003573,12885,0,1750154589,13025.71326859999,30.827889359999972,53377.60494120001 2025-06-17,10:03:11.000,168,11003564,12765,0,1750154590,13025.69979598,30.813791100001254,53377.55603136001 2025-06-17,10:03:12.000,168,11003508,12725,0,1750154591,13025.71326859999,30.827889359999972,53377.47917304001 2025-06-17,10:03:13.000,168,11003571,13165,0,1750154592,13025.746950149995,30.877233270002762,53377.583979840005 2025-06-17,10:03:14.000,168,11003531,12725,0,1750154593,13025.75368645999,30.856085880004684,53377.52109576 2025-06-17,10:03:15.000,168,11003551,12965,0,1750154594,13025.72000491,30.827889359999972,53377.5001344 2025-06-17,10:03:16.000,168,11003534,12965,0,1750154595,13025.74021384,30.820840230000613,53377.486160160006 2025-06-17,10:03:17.000,168,11003582,12885,0,1750154596,13025.77389538999,30.827889359999972,53377.535070000005 2025-06-17,10:03:18.000,168,11003520,12885,0,1750154597,13025.75368645999,30.84198761999869,53377.486160160006 2025-06-17,10:03:19.000,168,11003521,13285,0,1750154598,13025.7806317,30.820840230000613,53377.44423744 2025-06-17,10:03:20.000,168,11003534,12805,0,1750154599,13025.76042277,30.84198761999869,53377.52109576 2025-06-17,10:03:21.000,168,11003517,12685,0,1750154600,13025.81431324999,30.813791100001254,53377.40930184001 2025-06-17,10:03:22.000,168,11003510,12885,0,1750154601,13025.80084063,30.83493848999933,53377.40231472 2025-06-17,10:03:23.000,168,11003530,12965,0,1750154602,13025.868203729995,30.83493848999933,53377.42327608 2025-06-17,10:03:24.000,168,11003515,12605,0,1750154603,13025.88167635,30.84198761999869,53377.430263199996 2025-06-17,10:03:25.000,168,11003568,12965,0,1750154604,13025.868203729995,30.863135010004044,53377.416288960005 2025-06-17,10:03:26.000,168,11003564,13125,0,1750154605,13025.85473110999,30.877233270002762,53377.45821168001 2025-06-17,10:03:27.000,168,11003549,12805,0,1750154606,13025.90188528,30.88428240000212,53377.45821168001 2025-06-17,10:03:28.000,168,11003514,12605,0,1750154607,13025.928830519995,30.877233270002762,53377.40930184001 2025-06-17,10:03:29.000,168,11003534,12805,0,1750154608,13025.93556682999,30.877233270002762,53377.416288960005 2025-06-17,10:03:30.000,168,11003512,12605,0,1750154609,13025.93556682999,30.89133153000148,53377.416288960005 2025-06-17,10:03:31.000,168,11003553,12525,0,1750154610,13025.982721,30.94067544000427,53377.40930184001 2025-06-17,10:03:32.000,168,11003564,12885,0,1750154611,13025.99619361999,30.94772457000363,53377.43725032001 2025-06-17,10:03:33.000,168,11003506,12605,0,1750154612,13026.02313886,30.990019349999784,53377.45821168001 2025-06-17,10:03:34.000,168,11003544,12805,0,1750154613,13026.029875169996,30.982970220000425,53377.465198800004 2025-06-17,10:03:35.000,168,11003538,12965,0,1750154614,13026.05682040999,30.968871960001707,53377.42327608 2025-06-17,10:03:36.000,168,11003563,13005,0,1750154615,13026.10397458,31.004117609998502,53377.44423744 2025-06-17,10:03:37.000,168,11003569,12805,0,1750154616,13026.08376565,31.046412390001933,53377.465198800004 2025-06-17,10:03:38.000,168,11003521,12685,0,1750154617,13026.117447199991,31.039363260002574,53377.465198800004 2025-06-17,10:03:39.000,168,11003553,12805,0,1750154618,13026.12418351,31.06051065000065,53377.465198800004 2025-06-17,10:03:40.000,168,11003510,12605,0,1750154619,13026.178073989991,31.06755978000001,53377.42327608 2025-06-17,10:03:41.000,168,11003552,12925,0,1750154620,13026.211755539996,31.07460890999937,53377.47218592 2025-06-17,10:03:42.000,168,11003542,12845,0,1750154621,13026.205019230001,31.095756300004723,53377.42327608 2025-06-17,10:03:43.000,168,11003558,12765,0,1750154622,13026.252173399997,31.145100210000237,53377.43725032001 2025-06-17,10:03:44.000,168,11003563,12885,0,1750154623,13026.285854950002,31.10985456000344,53377.3953276 2025-06-17,10:03:45.000,168,11003498,12685,0,1750154624,13026.346481740002,31.145100210000237,53377.45821168001 2025-06-17,10:03:46.000,168,11003566,12885,0,1750154625,13026.359954359992,31.138051080000878,53377.45122456 2025-06-17,10:03:47.000,168,11003566,12805,0,1750154626,13026.420581149992,31.159198469998955,53377.465198800004 2025-06-17,10:03:48.000,168,11003526,12885,0,1750154627,13026.467735320002,31.194444120003027,53377.5001344 2025-06-17,10:03:49.000,168,11003533,12765,0,1750154628,13026.467735320002,31.187394990003668,53377.44423744 2025-06-17,10:03:50.000,168,11003557,12765,0,1750154629,13026.514889489998,31.166247599998314,53377.51410864 2025-06-17,10:03:51.000,168,11003556,12965,0,1750154630,13026.555307349998,31.159198469998955,53377.44423744 2025-06-17,10:03:52.000,168,11003559,12965,0,1750154631,13026.609197829988,31.173296729997674,53377.49314728 2025-06-17,10:03:53.000,168,11003538,12605,0,1750154632,13026.663088309993,31.194444120003027,53377.52109576 2025-06-17,10:03:54.000,168,11003542,12605,0,1750154633,13026.663088309993,31.18034586000431,53377.50712152001 2025-06-17,10:03:55.000,168,11003524,12685,0,1750154634,13026.676560929998,31.173296729997674,53377.52109576 2025-06-17,10:03:56.000,168,11003564,12965,0,1750154635,13026.710242479989,31.194444120003027,53377.54205712 2025-06-17,10:03:57.000,168,11003584,12765,0,1750154636,13026.764132959994,31.201493250002386,53377.54904424 2025-06-17,10:03:58.000,168,11003507,12965,0,1750154637,13026.743924029994,31.208542380001745,53377.54205712 2025-06-17,10:03:59.000,168,11003564,12885,0,1750154638,13026.791078199989,31.215591510001104,53377.52808288001 2025-06-17,10:04:00.000,168,11003553,12965,0,1750154639,13026.83149605999,31.264935420003894,53377.55603136001 2025-06-17,10:04:01.000,168,11003543,12645,0,1750154640,13026.878650229999,31.24378802999854,53377.54904424 2025-06-17,10:04:02.000,168,11003548,12765,0,1750154641,13026.925804399994,31.314279329999408,53377.56301848 2025-06-17,10:04:03.000,168,11003518,12765,0,1750154642,13026.91906809,31.328377589998126,53377.61192832 2025-06-17,10:04:04.000,168,11003537,13085,0,1750154643,13026.95274963999,31.314279329999408,53377.64686392001 2025-06-17,10:04:05.000,168,11003576,12885,0,1750154644,13026.97969488,31.34952498000348,53377.64686392001 2025-06-17,10:04:06.000,168,11003554,12765,0,1750154645,13026.99990381,31.34952498000348,53377.632889680004 2025-06-17,10:04:07.000,168,11003532,12805,0,1750154646,13027.0605306,31.398868889998994,53377.632889680004 2025-06-17,10:04:08.000,168,11003536,12805,0,1750154647,13027.07400321999,31.398868889998994,53377.632889680004 2025-06-17,10:04:09.000,168,11003492,12885,0,1750154648,13027.10094846,31.391819759999635,53377.66083816 2025-06-17,10:04:10.000,168,11003561,12685,0,1750154649,13027.15483893999,31.398868889998994,53377.68179952 2025-06-17,10:04:11.000,168,11003566,12965,0,1750154650,13027.18178418,31.412967149997712,53377.702760880005 2025-06-17,10:04:12.000,168,11003538,12725,0,1750154651,13027.19525679999,31.448212800001784,53377.71673512 2025-06-17,10:04:13.000,168,11003472,12805,0,1750154652,13027.21546572999,31.434114540003065,53377.68878664 2025-06-17,10:04:14.000,168,11003498,13005,0,1750154653,13027.249147279996,31.448212800001784,53377.77263208001 2025-06-17,10:04:15.000,168,11003519,12925,0,1750154654,13027.28282883,31.405918019998353,53377.75865784 2025-06-17,10:04:16.000,168,11003550,12845,0,1750154655,13027.296301449991,31.405918019998353,53377.7796192 2025-06-17,10:04:17.000,168,11003521,12965,0,1750154656,13027.370400859996,31.420016280004347,53377.800580560004 2025-06-17,10:04:18.000,168,11003537,12925,0,1750154657,13027.383873480001,31.427065410003706,53377.79359344001 2025-06-17,10:04:19.000,168,11003526,13005,0,1750154658,13027.370400859996,31.427065410003706,53377.77263208001 2025-06-17,10:04:20.000,168,11003545,12885,0,1750154659,13027.417555029991,31.391819759999635,53377.800580560004 2025-06-17,10:04:21.000,168,11003537,12765,0,1750154660,13027.457972889992,31.384770630000276,53377.821541920006 2025-06-17,10:04:22.000,168,11003524,12925,0,1750154661,13027.484918130001,31.377721500000916,53377.870451760005 2025-06-17,10:04:23.000,168,11003511,12765,0,1750154662,13027.538808609992,31.434114540003065,53377.84250328001 2025-06-17,10:04:24.000,168,11003498,12685,0,1750154663,13027.565753850002,31.420016280004347,53377.90538736 2025-06-17,10:04:25.000,168,11003531,12845,0,1750154664,13027.612908019997,31.434114540003065,53377.884426 2025-06-17,10:04:26.000,168,11003523,12805,0,1750154665,13027.612908019997,31.434114540003065,53377.91237448001 2025-06-17,10:04:27.000,168,11003516,13165,0,1750154666,13027.633116949997,31.455261930001143,53377.92634872 2025-06-17,10:04:28.000,168,11003500,12765,0,1750154667,13027.633116949997,31.434114540003065,53377.91237448001 2025-06-17,10:04:29.000,168,11003541,12885,0,1750154668,13027.680271119993,31.455261930001143,53377.89840024 2025-06-17,10:04:30.000,168,11003515,12805,0,1750154669,13027.707216360002,31.462311060000502,53377.919361600005 2025-06-17,10:04:31.000,168,11003553,12805,0,1750154670,13027.734161599998,31.412967149997712,53377.90538736 2025-06-17,10:04:32.000,168,11003530,13005,0,1750154671,13027.761106839993,31.46936018999986,53377.94731008 2025-06-17,10:04:33.000,168,11003515,12805,0,1750154672,13027.814997319998,31.455261930001143,53377.97525856 2025-06-17,10:04:34.000,168,11003550,12725,0,1750154673,13027.808261009988,31.441163670002425,53377.989232800006 2025-06-17,10:04:35.000,168,11003539,12845,0,1750154674,13027.828469939988,31.46936018999986,53377.9542972 2025-06-17,10:04:36.000,168,11003511,12765,0,1750154675,13027.868887799988,31.448212800001784,53377.97525856 2025-06-17,10:04:37.000,168,11003512,12925,0,1750154676,13027.875624109998,31.455261930001143,53378.04512976 2025-06-17,10:04:38.000,168,11003515,12605,0,1750154677,13027.922778279994,31.462311060000502,53378.01718128 2025-06-17,10:04:39.000,168,11003526,12925,0,1750154678,13027.868887799988,31.455261930001143,53378.05211688 2025-06-17,10:04:40.000,168,11003485,12765,0,1750154679,13027.929514589989,31.47640931999922,53378.11500096 2025-06-17,10:04:41.000,168,11003491,12805,0,1750154680,13027.963196139994,31.441163670002425,53378.101026719996 2025-06-17,10:04:42.000,168,11003487,12805,0,1750154681,13027.990141379989,31.455261930001143,53378.0940396 2025-06-17,10:04:43.000,168,11003534,13085,0,1750154682,13028.003613999994,31.441163670002425,53378.08006536001 2025-06-17,10:04:44.000,168,11003527,12845,0,1750154683,13028.023822929994,31.441163670002425,53378.12198808 2025-06-17,10:04:45.000,168,11003523,12765,0,1750154684,13028.064240789994,31.434114540003065,53378.07307824 2025-06-17,10:04:46.000,168,11003503,12765,0,1750154685,13028.057504479999,31.405918019998353,53378.14294944 2025-06-17,10:04:47.000,168,11003497,12885,0,1750154686,13028.097922339999,31.412967149997712,53378.19185928 2025-06-17,10:04:48.000,168,11003537,12725,0,1750154687,13028.124867579994,31.441163670002425,53378.14993656001 2025-06-17,10:04:49.000,168,11003563,13005,0,1750154688,13028.11813127,31.420016280004347,53378.22679488001 2025-06-17,10:04:50.000,168,11003467,12765,0,1750154689,13028.11139495999,31.46936018999986,53378.254743360005 2025-06-17,10:04:51.000,168,11003495,12805,0,1750154690,13028.07097709999,31.448212800001784,53378.17089792 2025-06-17,10:04:52.000,168,11003522,12765,0,1750154691,13028.124867579994,31.441163670002425,53378.22679488001 2025-06-17,10:04:53.000,168,11003484,12645,0,1750154692,13028.1383402,31.448212800001784,53378.24076912 2025-06-17,10:04:54.000,168,11003559,12765,0,1750154693,13028.11139495999,31.398868889998994,53378.24076912 2025-06-17,10:04:55.000,168,11003553,12845,0,1750154694,13028.11139495999,31.441163670002425,53378.303653200004 2025-06-17,10:04:56.000,168,11003481,12565,0,1750154695,13028.1383402,31.441163670002425,53378.28967896 2025-06-17,10:04:57.000,168,11003570,12805,0,1750154696,13028.124867579994,31.47640931999922,53378.31762744001 2025-06-17,10:04:58.000,168,11003535,12765,0,1750154697,13028.1383402,31.462311060000502,53378.29666608001 2025-06-17,10:04:59.000,168,11003585,12845,0,1750154698,13028.057504479999,31.434114540003065,53378.29666608001 2025-06-17,10:05:00.000,168,11003485,12685,0,1750154699,13028.124867579994,31.47640931999922,53378.31064032 2025-06-17,10:05:01.000,168,11003508,12805,0,1750154700,13028.077713409999,31.47640931999922,53378.35955016 2025-06-17,10:05:02.000,168,11003518,12725,0,1750154701,13028.077713409999,31.497556710004574,53378.41544712001 2025-06-17,10:05:03.000,168,11003532,12845,0,1750154702,13028.097922339999,31.497556710004574,53378.38749864 2025-06-17,10:05:04.000,168,11003543,12765,0,1750154703,13028.07097709999,31.49050757999794,53378.39448576001 2025-06-17,10:05:05.000,168,11003548,12685,0,1750154704,13028.07097709999,31.49050757999794,53378.373524400005 2025-06-17,10:05:06.000,168,11003555,12965,0,1750154705,13028.077713409999,31.51870410000265,53378.40147288 2025-06-17,10:05:07.000,168,11003526,12845,0,1750154706,13028.044031859994,31.497556710004574,53378.36653728001 2025-06-17,10:05:08.000,168,11003566,13005,0,1750154707,13028.017086619999,31.511654970003292,53378.40846 2025-06-17,10:05:09.000,168,11003521,12725,0,1750154708,13027.983405069994,31.53985149000073,53378.38051152 2025-06-17,10:05:10.000,168,11003554,12605,0,1750154709,13027.969932449989,31.51870410000265,53378.39448576001 2025-06-17,10:05:11.000,168,11003527,12885,0,1750154710,13027.969932449989,31.51870410000265,53378.40147288 2025-06-17,10:05:12.000,168,11003541,12605,0,1750154711,13027.956459829998,31.52575323000201,53378.422434240005 2025-06-17,10:05:13.000,168,11003495,12685,0,1750154712,13027.922778279994,31.53985149000073,53378.42942136 2025-06-17,10:05:14.000,168,11003474,13045,0,1750154713,13027.936250899998,31.53985149000073,53378.44339560001 2025-06-17,10:05:15.000,168,11003508,12965,0,1750154714,13027.963196139994,31.546900620000088,53378.48531832001 2025-06-17,10:05:16.000,168,11003538,12725,0,1750154715,13027.956459829998,31.553949749999447,53378.45736984 2025-06-17,10:05:17.000,168,11003514,12805,0,1750154716,13027.936250899998,31.553949749999447,53378.45736984 2025-06-17,10:05:18.000,168,11003507,12885,0,1750154717,13027.902569349993,31.553949749999447,53378.45736984 2025-06-17,10:05:19.000,168,11003493,12965,0,1750154718,13027.889096729989,31.560998879998806,53378.46435696001 2025-06-17,10:05:20.000,168,11003487,12965,0,1750154719,13027.902569349993,31.560998879998806,53378.45736984 2025-06-17,10:05:21.000,168,11003520,12645,0,1750154720,13027.875624109998,31.560998879998806,53378.48531832001 2025-06-17,10:05:22.000,168,11003508,12925,0,1750154721,13027.909305659989,31.5750971400048,53378.52724104 2025-06-17,10:05:23.000,168,11003526,12845,0,1750154722,13027.936250899998,31.58214627000416,53378.492305440006 2025-06-17,10:05:24.000,168,11003507,12885,0,1750154723,13027.929514589989,31.553949749999447,53378.50627968 2025-06-17,10:05:25.000,168,11003502,12645,0,1750154724,13027.909305659989,31.53985149000073,53378.4783312 2025-06-17,10:05:26.000,168,11003505,12765,0,1750154725,13027.889096729989,31.568048009998165,53378.48531832001 2025-06-17,10:05:27.000,168,11003533,12885,0,1750154726,13027.902569349993,31.553949749999447,53378.48531832001 2025-06-17,10:05:28.000,168,11003549,12885,0,1750154727,13027.902569349993,31.53985149000073,53378.53422816001 2025-06-17,10:05:29.000,168,11003510,12845,0,1750154728,13027.909305659989,31.49050757999794,53378.52724104 2025-06-17,10:05:30.000,168,11003504,12925,0,1750154729,13027.936250899998,31.504605840003933,53378.52724104 2025-06-17,10:05:31.000,168,11003486,12765,0,1750154730,13027.909305659989,31.504605840003933,53378.5482024 2025-06-17,10:05:32.000,168,11003503,13085,0,1750154731,13027.922778279994,31.49050757999794,53378.55518952 2025-06-17,10:05:33.000,168,11003554,12725,0,1750154732,13027.889096729989,31.48345844999858,53378.49929256 2025-06-17,10:05:34.000,168,11003518,12845,0,1750154733,13027.882360419993,31.497556710004574,53378.56217664001 2025-06-17,10:05:35.000,168,11003548,13005,0,1750154734,13027.855415179998,31.511654970003292,53378.5482024 2025-06-17,10:05:36.000,168,11003540,12845,0,1750154735,13027.855415179998,31.497556710004574,53378.58313800001 2025-06-17,10:05:37.000,168,11003515,12605,0,1750154736,13027.828469939988,31.546900620000088,53378.56916376 2025-06-17,10:05:38.000,168,11003537,12725,0,1750154737,13027.855415179998,31.546900620000088,53378.52724104 2025-06-17,10:05:39.000,168,11003523,13125,0,1750154738,13027.855415179998,31.568048009998165,53378.58313800001 2025-06-17,10:05:40.000,168,11003542,12645,0,1750154739,13027.821733629993,31.568048009998165,53378.53422816001 2025-06-17,10:05:41.000,168,11003535,12765,0,1750154740,13027.794788389998,31.553949749999447,53378.492305440006 2025-06-17,10:05:42.000,168,11003513,12805,0,1750154741,13027.794788389998,31.568048009998165,53378.57615088 2025-06-17,10:05:43.000,168,11003504,13045,0,1750154742,13027.740897909993,31.58919540000352,53378.5482024 2025-06-17,10:05:44.000,168,11003502,13085,0,1750154743,13027.734161599998,31.596244530002878,53378.5482024 2025-06-17,10:05:45.000,168,11003525,12885,0,1750154744,13027.720688979993,31.596244530002878,53378.55518952 2025-06-17,10:05:46.000,168,11003498,12765,0,1750154745,13027.687007430002,31.617391920000955,53378.49929256 2025-06-17,10:05:47.000,168,11003515,12805,0,1750154746,13027.727425290002,31.610342790001596,53378.56217664001 2025-06-17,10:05:48.000,168,11003520,13125,0,1750154747,13027.700480049993,31.5750971400048,53378.5482024 2025-06-17,10:05:49.000,168,11003508,12845,0,1750154748,13027.666798500002,31.58919540000352,53378.55518952 2025-06-17,10:05:50.000,168,11003462,13205,0,1750154749,13027.666798500002,31.58919540000352,53378.55518952 2025-06-17,10:05:51.000,168,11003483,12605,0,1750154750,13027.673534809997,31.553949749999447,53378.52025392 2025-06-17,10:05:52.000,168,11003498,12725,0,1750154751,13027.660062189992,31.58214627000416,53378.52724104 2025-06-17,10:05:53.000,168,11003504,12805,0,1750154752,13027.660062189992,31.553949749999447,53378.53422816001 2025-06-17,10:05:54.000,168,11003546,12885,0,1750154753,13027.660062189992,31.546900620000088,53378.51326680001 2025-06-17,10:05:55.000,168,11003494,13205,0,1750154754,13027.680271119993,31.568048009998165,53378.52025392 2025-06-17,10:05:56.000,168,11003526,13285,0,1750154755,13027.687007430002,31.560998879998806,53378.4783312 2025-06-17,10:05:57.000,168,11003503,12845,0,1750154756,13027.693743739997,31.560998879998806,53378.5482024 2025-06-17,10:05:58.000,168,11003529,13005,0,1750154757,13027.660062189992,31.560998879998806,53378.49929256 2025-06-17,10:05:59.000,168,11003478,13085,0,1750154758,13027.673534809997,31.58214627000416,53378.52724104 2025-06-17,10:06:00.000,168,11003541,12725,0,1750154759,13027.666798500002,31.553949749999447,53378.52025392 2025-06-17,10:06:01.000,168,11003556,12685,0,1750154760,13027.673534809997,31.53280236000137,53378.541215280005 2025-06-17,10:06:02.000,168,11003499,12765,0,1750154761,13027.680271119993,31.560998879998806,53378.52025392 2025-06-17,10:06:03.000,168,11003506,12885,0,1750154762,13027.673534809997,31.53280236000137,53378.50627968 2025-06-17,10:06:04.000,168,11003515,12765,0,1750154763,13027.653325879997,31.48345844999858,53378.52025392 2025-06-17,10:06:05.000,168,11003540,12925,0,1750154764,13027.646589570002,31.504605840003933,53378.56217664001 2025-06-17,10:06:06.000,168,11003544,13045,0,1750154765,13027.633116949997,31.49050757999794,53378.50627968 2025-06-17,10:06:07.000,168,11003544,12685,0,1750154766,13027.639853259992,31.47640931999922,53378.55518952 2025-06-17,10:06:08.000,168,11003567,13005,0,1750154767,13027.592699089997,31.455261930001143,53378.61108648001 2025-06-17,10:06:09.000,168,11003524,12885,0,1750154768,13027.606171710002,31.462311060000502,53378.55518952 2025-06-17,10:06:10.000,168,11003552,12965,0,1750154769,13027.572490159997,31.412967149997712,53378.57615088 2025-06-17,10:06:11.000,168,11003557,12605,0,1750154770,13027.565753850002,31.448212800001784,53378.5482024 2025-06-17,10:06:12.000,168,11003540,12885,0,1750154771,13027.565753850002,31.46936018999986,53378.57615088 2025-06-17,10:06:13.000,168,11003492,12685,0,1750154772,13027.552281229997,31.48345844999858,53378.57615088 2025-06-17,10:06:14.000,168,11003520,13085,0,1750154773,13027.559017539992,31.48345844999858,53378.604099359996 2025-06-17,10:06:15.000,168,11003554,12845,0,1750154774,13027.545544920002,31.462311060000502,53378.61108648001 2025-06-17,10:06:16.000,168,11003541,12805,0,1750154775,13027.545544920002,31.497556710004574,53378.56217664001 2025-06-17,10:06:17.000,168,11003479,12765,0,1750154776,13027.532072299997,31.511654970003292,53378.53422816001 2025-06-17,10:06:18.000,168,11003501,13005,0,1750154777,13027.585962780002,31.51870410000265,53378.51326680001 2025-06-17,10:06:19.000,168,11003528,12605,0,1750154778,13027.572490159997,31.52575323000201,53378.52724104 2025-06-17,10:06:20.000,168,11003514,12685,0,1750154779,13027.592699089997,31.52575323000201,53378.57615088 2025-06-17,10:06:21.000,168,11003585,12805,0,1750154780,13027.579226469992,31.560998879998806,53378.58313800001 2025-06-17,10:06:22.000,168,11003535,12685,0,1750154781,13027.592699089997,31.58919540000352,53378.57615088 2025-06-17,10:06:23.000,168,11003522,13045,0,1750154782,13027.619644329992,31.603293660002237,53378.59711224 2025-06-17,10:06:24.000,168,11003517,12965,0,1750154783,13027.599435399992,31.617391920000955,53378.590125120005 2025-06-17,10:06:25.000,168,11003525,12605,0,1750154784,13027.619644329992,31.610342790001596,53378.63204784001 2025-06-17,10:06:26.000,168,11003531,12845,0,1750154785,13027.653325879997,31.596244530002878,53378.639034960004 2025-06-17,10:06:27.000,168,11003519,13005,0,1750154786,13027.660062189992,31.617391920000955,53378.590125120005 2025-06-17,10:06:28.000,168,11003559,12765,0,1750154787,13027.673534809997,31.624441050000314,53378.61108648001 2025-06-17,10:06:29.000,168,11003524,12685,0,1750154788,13027.673534809997,31.638539309999032,53378.65300920001 2025-06-17,10:06:30.000,168,11003549,12765,0,1750154789,13027.680271119993,31.624441050000314,53378.62506072 2025-06-17,10:06:31.000,168,11003523,13085,0,1750154790,13027.700480049993,31.638539309999032,53378.64602208 2025-06-17,10:06:32.000,168,11003531,12685,0,1750154791,13027.720688979993,31.64558843999839,53378.65300920001 2025-06-17,10:06:33.000,168,11003566,12725,0,1750154792,13027.740897909993,31.617391920000955,53378.64602208 2025-06-17,10:06:34.000,168,11003533,12805,0,1750154793,13027.761106839993,31.624441050000314,53378.639034960004 2025-06-17,10:06:35.000,168,11003559,12725,0,1750154794,13027.808261009988,31.638539309999032,53378.70191904001 2025-06-17,10:06:36.000,168,11003523,12805,0,1750154795,13027.821733629993,31.624441050000314,53378.70191904001 2025-06-17,10:06:37.000,168,11003543,12805,0,1750154796,13027.808261009988,31.624441050000314,53378.72986752001 2025-06-17,10:06:38.000,168,11003536,12885,0,1750154797,13027.808261009988,31.631490179999673,53378.71589328 2025-06-17,10:06:39.000,168,11003492,12725,0,1750154798,13027.821733629993,31.65263756999775,53378.7228804 2025-06-17,10:06:40.000,168,11003518,13005,0,1750154799,13027.828469939988,31.64558843999839,53378.71589328 2025-06-17,10:06:41.000,168,11003535,12925,0,1750154800,13027.855415179998,31.65263756999775,53378.75082888001 2025-06-17,10:06:42.000,168,11003534,12725,0,1750154801,13027.889096729989,31.638539309999032,53378.806725840004 2025-06-17,10:06:43.000,168,11003525,12925,0,1750154802,13027.889096729989,31.64558843999839,53378.771790239996 2025-06-17,10:06:44.000,168,11003537,12965,0,1750154803,13027.929514589989,31.65263756999775,53378.78576448 2025-06-17,10:06:45.000,168,11003528,12805,0,1750154804,13027.936250899998,31.65263756999775,53378.757816000005 2025-06-17,10:06:46.000,168,11003513,12765,0,1750154805,13027.929514589989,31.624441050000314,53378.79973872001 2025-06-17,10:06:47.000,168,11003514,13045,0,1750154806,13027.942987209994,31.666735830003745,53378.8626228 2025-06-17,10:06:48.000,168,11003536,12765,0,1750154807,13027.990141379989,31.638539309999032,53378.85563568 2025-06-17,10:06:49.000,168,11003526,12765,0,1750154808,13027.983405069994,31.673784960003104,53378.82070008001 2025-06-17,10:06:50.000,168,11003555,12685,0,1750154809,13028.037295549999,31.64558843999839,53378.827687200006 2025-06-17,10:06:51.000,168,11003520,12685,0,1750154810,13028.030559239989,31.65263756999775,53378.91153264 2025-06-17,10:06:52.000,168,11003540,12725,0,1750154811,13028.023822929994,31.69493235000118,53378.939481119996 2025-06-17,10:06:53.000,168,11003549,12885,0,1750154812,13028.057504479999,31.69493235000118,53378.88358416 2025-06-17,10:06:54.000,168,11003492,12645,0,1750154813,13028.077713409999,31.70198148000054,53378.925506880005 2025-06-17,10:06:55.000,168,11003567,12885,0,1750154814,13028.124867579994,31.70198148000054,53378.96044248 2025-06-17,10:06:56.000,168,11003562,12605,0,1750154815,13028.07097709999,31.70198148000054,53378.94646824001 2025-06-17,10:06:57.000,168,11003539,12725,0,1750154816,13028.124867579994,31.71607973999926,53378.876597040005 2025-06-17,10:06:58.000,168,11003575,12845,0,1750154817,13028.1383402,31.723128869998618,53378.96044248 2025-06-17,10:06:59.000,168,11003563,12605,0,1750154818,13028.1383402,31.69493235000118,53378.939481119996 2025-06-17,10:07:00.000,168,11003533,12645,0,1750154819,13028.1383402,31.69493235000118,53378.932494 2025-06-17,10:07:01.000,168,11003520,12845,0,1750154820,13028.185494369995,31.65263756999775,53378.939481119996 2025-06-17,10:07:02.000,168,11003550,12845,0,1750154821,13028.17875806,31.631490179999673,53378.939481119996 2025-06-17,10:07:03.000,168,11003518,12845,0,1750154822,13028.205703299995,31.596244530002878,53378.98839096001 2025-06-17,10:07:04.000,168,11003502,12845,0,1750154823,13028.25285746999,31.603293660002237,53378.98839096001 2025-06-17,10:07:05.000,168,11003525,12925,0,1750154824,13028.246121159995,31.5750971400048,53379.00935232 2025-06-17,10:07:06.000,168,11003549,12725,0,1750154825,13028.286539019995,31.58214627000416,53378.974416720004 2025-06-17,10:07:07.000,168,11003526,12925,0,1750154826,13028.286539019995,31.546900620000088,53378.95345536 2025-06-17,10:07:08.000,168,11003516,12565,0,1750154827,13028.306747949995,31.511654970003292,53378.995378080006 2025-06-17,10:07:09.000,168,11003577,12805,0,1750154828,13028.30001164,31.52575323000201,53379.03730080001 2025-06-17,10:07:10.000,168,11003513,12765,0,1750154829,13028.347165809995,31.497556710004574,53379.03031368 2025-06-17,10:07:11.000,168,11003524,12765,0,1750154830,13028.347165809995,31.48345844999858,53379.06524928001 2025-06-17,10:07:12.000,168,11003568,12925,0,1750154831,13028.33369318999,31.441163670002425,53379.044287920005 2025-06-17,10:07:13.000,168,11003501,12925,0,1750154832,13028.3404295,31.412967149997712,53379.05826216 2025-06-17,10:07:14.000,168,11003576,12805,0,1750154833,13028.36063843,31.441163670002425,53379.03031368 2025-06-17,10:07:15.000,168,11003508,12805,0,1750154834,13028.40105629,31.420016280004347,53379.05826216 2025-06-17,10:07:16.000,168,11003526,12605,0,1750154835,13028.407792599995,31.412967149997712,53379.06524928001 2025-06-17,10:07:17.000,168,11003491,13125,0,1750154836,13028.488628319996,31.391819759999635,53379.05826216 2025-06-17,10:07:18.000,168,11003463,12965,0,1750154837,13028.47515569999,31.391819759999635,53379.093197760005 2025-06-17,10:07:19.000,168,11003537,12885,0,1750154838,13028.468419389996,31.391819759999635,53379.03031368 2025-06-17,10:07:20.000,168,11003516,12925,0,1750154839,13028.47515569999,31.363623240002198,53379.08621064001 2025-06-17,10:07:21.000,168,11003496,12485,0,1750154840,13028.495364629991,31.30723020000005,53379.05826216 2025-06-17,10:07:22.000,168,11003509,12925,0,1750154841,13028.50210094,31.363623240002198,53379.07922352 2025-06-17,10:07:23.000,168,11003475,12725,0,1750154842,13028.5425188,31.377721500000916,53379.08621064001 2025-06-17,10:07:24.000,168,11003504,12765,0,1750154843,13028.529046179996,31.377721500000916,53379.10018488 2025-06-17,10:07:25.000,168,11003537,12765,0,1750154844,13028.569464039996,31.391819759999635,53379.08621064001 2025-06-17,10:07:26.000,168,11003504,13005,0,1750154845,13028.582936660001,31.384770630000276,53379.06524928001 2025-06-17,10:07:27.000,168,11003520,12845,0,1750154846,13028.616618209991,31.34247585000412,53379.0722364 2025-06-17,10:07:28.000,168,11003519,13125,0,1750154847,13028.630090829996,31.363623240002198,53379.05127504 2025-06-17,10:07:29.000,168,11003545,12805,0,1750154848,13028.650299759996,31.370672370001557,53379.11415912001 2025-06-17,10:07:30.000,168,11003519,12805,0,1750154849,13028.657036069992,31.34952498000348,53379.11415912001 2025-06-17,10:07:31.000,168,11003488,12885,0,1750154850,13028.710926549997,31.363623240002198,53379.12114624 2025-06-17,10:07:32.000,168,11003507,12685,0,1750154851,13028.751344409997,31.363623240002198,53379.10018488 2025-06-17,10:07:33.000,168,11003508,12845,0,1750154852,13028.798498579992,31.328377589998126,53379.03031368 2025-06-17,10:07:34.000,168,11003535,12805,0,1750154853,13028.811971199997,31.314279329999408,53379.12114624 2025-06-17,10:07:35.000,168,11003563,12805,0,1750154854,13028.838916439992,31.328377589998126,53379.12813336 2025-06-17,10:07:36.000,168,11003505,12805,0,1750154855,13028.892806919997,31.328377589998126,53379.18403032001 2025-06-17,10:07:37.000,168,11003517,12605,0,1750154856,13028.939961089993,31.29313194000133,53379.14909472 2025-06-17,10:07:38.000,168,11003505,12725,0,1750154857,13028.960170019993,31.264935420003894,53379.163068960006 2025-06-17,10:07:39.000,168,11003519,12885,0,1750154858,13028.953433709998,31.28608281000197,53379.14909472 2025-06-17,10:07:40.000,168,11003494,12685,0,1750154859,13028.973642639998,31.24378802999854,53379.07922352 2025-06-17,10:07:41.000,168,11003503,12765,0,1750154860,13028.987115260003,31.201493250002386,53379.14909472 2025-06-17,10:07:42.000,168,11003513,12845,0,1750154861,13029.101632529993,31.201493250002386,53379.17005608 2025-06-17,10:07:43.000,168,11003495,12805,0,1750154862,13029.115105149998,31.173296729997674,53379.14909472 2025-06-17,10:07:44.000,168,11003535,12765,0,1750154863,13029.168995629989,31.187394990003668,53379.1770432 2025-06-17,10:07:45.000,168,11003493,12925,0,1750154864,13029.175731939999,31.166247599998314,53379.12114624 2025-06-17,10:07:46.000,168,11003535,12805,0,1750154865,13029.216149799999,31.18034586000431,53379.19800456 2025-06-17,10:07:47.000,168,11003501,12725,0,1750154866,13029.222886109994,31.166247599998314,53379.15608184001 2025-06-17,10:07:48.000,168,11003542,12965,0,1750154867,13029.216149799999,31.145100210000237,53379.2469144 2025-06-17,10:07:49.000,168,11003472,12965,0,1750154868,13029.216149799999,31.12395282000216,53379.163068960006 2025-06-17,10:07:50.000,168,11003530,12925,0,1750154869,13029.243095039994,31.12395282000216,53379.1770432 2025-06-17,10:07:51.000,168,11003501,12845,0,1750154870,13029.236358729999,31.1169036900028,53379.19800456 2025-06-17,10:07:52.000,168,11003501,12765,0,1750154871,13029.24983134999,31.08165803999873,53379.1770432 2025-06-17,10:07:53.000,168,11003500,12805,0,1750154872,13029.283512899994,31.088707169998088,53379.1770432 2025-06-17,10:07:54.000,168,11003476,12965,0,1750154873,13029.283512899994,31.06755978000001,53379.14909472 2025-06-17,10:07:55.000,168,11003540,12725,0,1750154874,13029.256567659999,31.07460890999937,53379.21896592 2025-06-17,10:07:56.000,168,11003501,12845,0,1750154875,13029.276776589999,31.102805430004082,53379.1770432 2025-06-17,10:07:57.000,168,11003490,12765,0,1750154876,13029.31045813999,31.032314130003215,53379.20499168001 2025-06-17,10:07:58.000,168,11003499,12805,0,1750154877,13029.29024920999,31.039363260002574,53379.211978800005 2025-06-17,10:07:59.000,168,11003506,12725,0,1750154878,13029.323930759994,31.039363260002574,53379.21896592 2025-06-17,10:08:00.000,168,11003532,12965,0,1750154879,13029.33740338,31.025265000003856,53379.211978800005 2025-06-17,10:08:01.000,168,11003539,12805,0,1750154880,13029.33066706999,30.968871960001707,53379.19101744 2025-06-17,10:08:02.000,168,11003484,12765,0,1750154881,13029.35087599999,30.961822830002347,53379.2469144 2025-06-17,10:08:03.000,168,11003559,12965,0,1750154882,13029.33740338,30.95477370000299,53379.211978800005 2025-06-17,10:08:04.000,168,11003517,12605,0,1750154883,13029.35761231,30.94772457000363,53379.23294016001 2025-06-17,10:08:05.000,168,11003532,13085,0,1750154884,13029.344139689994,30.919528049998917,53379.22595304 2025-06-17,10:08:06.000,168,11003492,12805,0,1750154885,13029.364348619994,30.919528049998917,53379.23992728 2025-06-17,10:08:07.000,168,11003564,12805,0,1750154886,13029.33066706999,30.89133153000148,53379.21896592 2025-06-17,10:08:08.000,168,11003486,12965,0,1750154887,13029.344139689994,30.870184140003403,53379.211978800005 2025-06-17,10:08:09.000,168,11003559,12765,0,1750154888,13029.37108492999,30.89838066000084,53379.25390152001 2025-06-17,10:08:10.000,168,11003470,12765,0,1750154889,13029.424975409995,30.856085880004684,53379.260888640005 2025-06-17,10:08:11.000,168,11003532,12885,0,1750154890,13029.404766479995,30.84198761999869,53379.21896592 2025-06-17,10:08:12.000,168,11003506,12765,0,1750154891,13029.41150278999,30.84903674999805,53379.23992728 2025-06-17,10:08:13.000,168,11003517,12805,0,1750154892,13029.41150278999,30.806741970001895,53379.22595304 2025-06-17,10:08:14.000,168,11003504,12885,0,1750154893,13029.384557549994,30.799692840002535,53379.20499168001 2025-06-17,10:08:15.000,168,11003530,12845,0,1750154894,13029.384557549994,30.757398059999105,53379.19800456 2025-06-17,10:08:16.000,168,11003517,12925,0,1750154895,13029.404766479995,30.757398059999105,53379.20499168001 2025-06-17,10:08:17.000,168,11003538,13165,0,1750154896,13029.4182391,30.764447189998464,53379.20499168001 2025-06-17,10:08:18.000,168,11003495,12965,0,1750154897,13029.43171171999,30.750348929999745,53379.21896592 2025-06-17,10:08:19.000,168,11003531,13125,0,1750154898,13029.445184339995,30.757398059999105,53379.260888640005 2025-06-17,10:08:20.000,168,11003478,12925,0,1750154899,13029.47886589,30.750348929999745,53379.2469144 2025-06-17,10:08:21.000,168,11003514,13205,0,1750154900,13029.43171171999,30.792643710003176,53379.21896592 2025-06-17,10:08:22.000,168,11003513,12765,0,1750154901,13029.43844803,30.820840230000613,53379.19101744 2025-06-17,10:08:23.000,168,11003508,12805,0,1750154902,13029.45865696,30.764447189998464,53379.15608184001 2025-06-17,10:08:24.000,168,11003500,13005,0,1750154903,13029.49907482,30.771496319997823,53379.211978800005 2025-06-17,10:08:25.000,168,11003522,12925,0,1750154904,13029.526020059995,30.792643710003176,53379.28185000001 2025-06-17,10:08:26.000,168,11003475,12885,0,1750154905,13029.51928375,30.820840230000613,53379.19101744 2025-06-17,10:08:27.000,168,11003519,12725,0,1750154906,13029.57317422999,30.83493848999933,53379.15608184001 2025-06-17,10:08:28.000,168,11003513,12965,0,1750154907,13029.59338315999,30.84198761999869,53379.26787576 2025-06-17,10:08:29.000,168,11003536,13045,0,1750154908,13029.60011947,30.83493848999933,53379.17005608 2025-06-17,10:08:30.000,168,11003486,13125,0,1750154909,13029.606855779995,30.820840230000613,53379.211978800005 2025-06-17,10:08:31.000,168,11003532,13005,0,1750154910,13029.65400994999,30.820840230000613,53379.142107600004 2025-06-17,10:08:32.000,168,11003515,13125,0,1750154911,13029.65400994999,30.827889359999972,53379.19800456 2025-06-17,10:08:33.000,168,11003494,12685,0,1750154912,13029.65400994999,30.870184140003403,53379.107171999996 2025-06-17,10:08:34.000,168,11003541,12925,0,1750154913,13029.70116412,30.89133153000148,53379.17005608 2025-06-17,10:08:35.000,168,11003528,12605,0,1750154914,13029.734845669991,30.877233270002762,53379.19800456 2025-06-17,10:08:36.000,168,11003535,12925,0,1750154915,13029.74158198,30.877233270002762,53379.1770432 2025-06-17,10:08:37.000,168,11003491,12845,0,1750154916,13029.74158198,30.863135010004044,53379.142107600004 2025-06-17,10:08:38.000,168,11003505,12845,0,1750154917,13029.795472459991,30.863135010004044,53379.18403032001 2025-06-17,10:08:39.000,168,11003540,12765,0,1750154918,13029.808945079996,30.84198761999869,53379.19101744 2025-06-17,10:08:40.000,168,11003504,12925,0,1750154919,13029.849362939996,30.84903674999805,53379.20499168001 2025-06-17,10:08:41.000,168,11003519,12645,0,1750154920,13029.822417700001,30.813791100001254,53379.15608184001 2025-06-17,10:08:42.000,168,11003561,12965,0,1750154921,13029.889780799997,30.771496319997823,53379.142107600004 2025-06-17,10:08:43.000,168,11003527,12845,0,1750154922,13029.862835560001,30.771496319997823,53379.17005608 2025-06-17,10:08:44.000,168,11003554,12725,0,1750154923,13029.909989729997,30.792643710003176,53379.27486288 2025-06-17,10:08:45.000,168,11003538,12685,0,1750154924,13029.889780799997,30.757398059999105,53379.19101744 2025-06-17,10:08:46.000,168,11003560,12965,0,1750154925,13029.909989729997,30.729201540001668,53379.19800456 2025-06-17,10:08:47.000,168,11003504,13045,0,1750154926,13029.909989729997,30.679857629998878,53379.163068960006 2025-06-17,10:08:48.000,168,11003546,12925,0,1750154927,13029.896517109992,30.70805415000359,53379.18403032001 2025-06-17,10:08:49.000,168,11003538,12925,0,1750154928,13029.889780799997,30.65166111000144,53379.22595304 2025-06-17,10:08:50.000,168,11003517,12765,0,1750154929,13029.923462350002,30.65166111000144,53379.22595304 2025-06-17,10:08:51.000,168,11003551,12645,0,1750154930,13029.916726039992,30.616415460004646,53379.2469144 2025-06-17,10:08:52.000,168,11003540,12925,0,1750154931,13029.896517109992,30.65166111000144,53379.23992728 2025-06-17,10:08:53.000,168,11003506,12845,0,1750154932,13029.903253420001,30.60936632999801,53379.23294016001 2025-06-17,10:08:54.000,168,11003569,12965,0,1750154933,13029.909989729997,30.623464590004005,53379.19101744 2025-06-17,10:08:55.000,168,11003516,12965,0,1750154934,13029.889780799997,30.637562850002723,53379.21896592 2025-06-17,10:08:56.000,168,11003551,12845,0,1750154935,13029.883044490001,30.588218939999933,53379.20499168001 2025-06-17,10:08:57.000,168,11003531,12965,0,1750154936,13029.936934969992,30.60936632999801,53379.22595304 2025-06-17,10:08:58.000,168,11003531,12805,0,1750154937,13029.876308179992,30.60231719999865,53379.2469144 2025-06-17,10:08:59.000,168,11003512,12605,0,1750154938,13029.896517109992,30.630513720003364,53379.28185000001 2025-06-17,10:09:00.000,168,11003518,12685,0,1750154939,13029.842626630001,30.588218939999933,53379.22595304 2025-06-17,10:09:01.000,168,11003506,12965,0,1750154940,13029.829154009996,30.588218939999933,53379.2469144 2025-06-17,10:09:02.000,168,11003548,12965,0,1750154941,13029.849362939996,30.595268069999292,53379.1770432 2025-06-17,10:09:03.000,168,11003533,13005,0,1750154942,13029.849362939996,30.616415460004646,53379.2469144 2025-06-17,10:09:04.000,168,11003543,12965,0,1750154943,13029.781999840001,30.616415460004646,53379.23294016001 2025-06-17,10:09:05.000,168,11003545,12685,0,1750154944,13029.781999840001,30.595268069999292,53379.19800456 2025-06-17,10:09:06.000,168,11003557,12605,0,1750154945,13029.768527219996,30.60231719999865,53379.25390152001 2025-06-17,10:09:07.000,168,11003512,12965,0,1750154946,13029.76179091,30.616415460004646,53379.20499168001 2025-06-17,10:09:08.000,168,11003495,13045,0,1750154947,13029.74158198,30.616415460004646,53379.18403032001 2025-06-17,10:09:09.000,168,11003524,13165,0,1750154948,13029.74158198,30.623464590004005,53379.18403032001 2025-06-17,10:09:10.000,168,11003552,12925,0,1750154949,13029.734845669991,30.630513720003364,53379.20499168001 2025-06-17,10:09:11.000,168,11003546,12965,0,1750154950,13029.768527219996,30.616415460004646,53379.1770432 2025-06-17,10:09:12.000,168,11003549,12765,0,1750154951,13029.76179091,30.623464590004005,53379.260888640005 2025-06-17,10:09:13.000,168,11003547,12685,0,1750154952,13029.755054599991,30.637562850002723,53379.26787576 2025-06-17,10:09:14.000,168,11003582,12805,0,1750154953,13029.748318289996,30.644611980002082,53379.23294016001 2025-06-17,10:09:15.000,168,11003535,12845,0,1750154954,13029.795472459991,30.616415460004646,53379.17005608 2025-06-17,10:09:16.000,168,11003529,12645,0,1750154955,13029.74158198,30.595268069999292,53379.17005608 2025-06-17,10:09:17.000,168,11003558,12845,0,1750154956,13029.76179091,30.595268069999292,53379.20499168001 2025-06-17,10:09:18.000,168,11003531,12805,0,1750154957,13029.768527219996,30.560022420002497,53379.22595304 2025-06-17,10:09:19.000,168,11003562,12965,0,1750154958,13029.775263529991,30.567071550001856,53379.15608184001 2025-06-17,10:09:20.000,168,11003505,12805,0,1750154959,13029.781999840001,30.560022420002497,53379.19800456 2025-06-17,10:09:21.000,168,11003558,12925,0,1750154960,13029.795472459991,30.552973290003138,53379.21896592 2025-06-17,10:09:22.000,168,11003518,12925,0,1750154961,13029.808945079996,30.560022420002497,53379.18403032001 2025-06-17,10:09:23.000,168,11003558,12885,0,1750154962,13029.815681389991,30.510678509999707,53379.18403032001 2025-06-17,10:09:24.000,168,11003528,12965,0,1750154963,13029.822417700001,30.531825899997784,53379.19800456 2025-06-17,10:09:25.000,168,11003486,12845,0,1750154964,13029.802208770001,30.47543286000291,53379.142107600004 2025-06-17,10:09:26.000,168,11003591,12885,0,1750154965,13029.768527219996,30.510678509999707,53379.19101744 2025-06-17,10:09:27.000,168,11003537,12565,0,1750154966,13029.822417700001,30.468383730003552,53379.15608184001 2025-06-17,10:09:28.000,168,11003568,12605,0,1750154967,13029.795472459991,30.454285470004834,53379.20499168001 2025-06-17,10:09:29.000,168,11003536,13125,0,1750154968,13029.822417700001,30.468383730003552,53379.211978800005 2025-06-17,10:09:30.000,168,11003520,12845,0,1750154969,13029.795472459991,30.468383730003552,53379.1770432 2025-06-17,10:09:31.000,168,11003518,12845,0,1750154970,13029.788736149996,30.4472363399982,53379.211978800005 2025-06-17,10:09:32.000,168,11003576,12645,0,1750154971,13029.768527219996,30.411990690001403,53379.19800456 2025-06-17,10:09:33.000,168,11003595,12685,0,1750154972,13029.775263529991,30.411990690001403,53379.2469144 2025-06-17,10:09:34.000,168,11003558,13085,0,1750154973,13029.76179091,30.454285470004834,53379.19101744 2025-06-17,10:09:35.000,168,11003581,12685,0,1750154974,13029.76179091,30.411990690001403,53379.19800456 2025-06-17,10:09:36.000,168,11003598,12685,0,1750154975,13029.74158198,30.43313807999948,53379.18403032001 2025-06-17,10:09:37.000,168,11003545,12885,0,1750154976,13029.76179091,30.468383730003552,53379.211978800005 2025-06-17,10:09:38.000,168,11003562,13045,0,1750154977,13029.728109359996,30.454285470004834,53379.2469144 2025-06-17,10:09:39.000,168,11003527,12845,0,1750154978,13029.781999840001,30.43313807999948,53379.22595304 2025-06-17,10:09:40.000,168,11003587,12645,0,1750154979,13029.748318289996,30.419039820000762,53379.19800456 2025-06-17,10:09:41.000,168,11003553,12885,0,1750154980,13029.76179091,30.42608895000012,53379.20499168001 2025-06-17,10:09:42.000,168,11003572,12725,0,1750154981,13029.748318289996,30.43313807999948,53379.19101744 2025-06-17,10:09:43.000,168,11003554,13005,0,1750154982,13029.755054599991,30.419039820000762,53379.18403032001 2025-06-17,10:09:44.000,168,11003572,12605,0,1750154983,13029.72137305,30.43313807999948,53379.22595304 2025-06-17,10:09:45.000,168,11003504,12765,0,1750154984,13029.734845669991,30.461334600004193,53379.20499168001 2025-06-17,10:09:46.000,168,11003571,12965,0,1750154985,13029.70116412,30.461334600004193,53379.1770432 2025-06-17,10:09:47.000,168,11003577,12805,0,1750154986,13029.734845669991,30.42608895000012,53379.23294016001 2025-06-17,10:09:48.000,168,11003536,12765,0,1750154987,13029.67421887999,30.419039820000762,53379.1770432 2025-06-17,10:09:49.000,168,11003567,12965,0,1750154988,13029.69442780999,30.404941560002044,53379.163068960006 2025-06-17,10:09:50.000,168,11003527,12845,0,1750154989,13029.69442780999,30.404941560002044,53379.18403032001 2025-06-17,10:09:51.000,168,11003521,12725,0,1750154990,13029.714636739991,30.397892430002685,53379.19800456 2025-06-17,10:09:52.000,168,11003572,12725,0,1750154991,13029.70116412,30.390843300003326,53379.19101744 2025-06-17,10:09:53.000,168,11003593,12885,0,1750154992,13029.69442780999,30.362646779998613,53379.22595304 2025-06-17,10:09:54.000,168,11003506,12885,0,1750154993,13029.714636739991,30.341499390000536,53379.20499168001 2025-06-17,10:09:55.000,168,11003547,12925,0,1750154994,13029.68095519,30.362646779998613,53379.19101744 2025-06-17,10:09:56.000,168,11003530,12885,0,1750154995,13029.70116412,30.3133028700031,53379.19101744 2025-06-17,10:09:57.000,168,11003485,12645,0,1750154996,13029.70116412,30.334450260001177,53379.23294016001 2025-06-17,10:09:58.000,168,11003541,12645,0,1750154997,13029.68095519,30.362646779998613,53379.211978800005 2025-06-17,10:09:59.000,168,11003552,13045,0,1750154998,13029.65400994999,30.30625374000374,53379.19800456 2025-06-17,10:10:00.000,168,11003524,12525,0,1750154999,13029.6203284,30.3133028700031,53379.20499168001 2025-06-17,10:10:01.000,168,11003506,12885,0,1750155000,13029.627064709995,30.30625374000374,53379.18403032001 2025-06-17,10:10:02.000,168,11003518,12965,0,1750155001,13029.59338315999,30.334450260001177,53379.18403032001 2025-06-17,10:10:03.000,168,11003519,12765,0,1750155002,13029.59338315999,30.3133028700031,53379.17005608 2025-06-17,10:10:04.000,168,11003523,12805,0,1750155003,13029.546228989995,30.334450260001177,53379.20499168001 2025-06-17,10:10:05.000,168,11003508,12645,0,1750155004,13029.57991054,30.334450260001177,53379.18403032001 2025-06-17,10:10:06.000,168,11003484,13125,0,1750155005,13029.55296529999,30.292155479997746,53379.13512048001 2025-06-17,10:10:07.000,168,11003500,12645,0,1750155006,13029.505811129995,30.327401130001817,53379.10018488 2025-06-17,10:10:08.000,168,11003500,12725,0,1750155007,13029.505811129995,30.29920461000438,53379.18403032001 2025-06-17,10:10:09.000,168,11003506,12765,0,1750155008,13029.49907482,30.25690983000095,53379.163068960006 2025-06-17,10:10:10.000,168,11003545,12965,0,1750155009,13029.47886589,30.24986070000159,53379.15608184001 2025-06-17,10:10:11.000,168,11003510,12965,0,1750155010,13029.424975409995,30.24986070000159,53379.093197760005 2025-06-17,10:10:12.000,168,11003524,12645,0,1750155011,13029.47212957999,30.214615050004795,53379.12813336 2025-06-17,10:10:13.000,168,11003535,12925,0,1750155012,13029.43844803,30.228713310003513,53379.14909472 2025-06-17,10:10:14.000,168,11003564,12805,0,1750155013,13029.4182391,30.24986070000159,53379.12114624 2025-06-17,10:10:15.000,168,11003512,12885,0,1750155014,13029.37782124,30.20756591999816,53379.10018488 2025-06-17,10:10:16.000,168,11003528,12365,0,1750155015,13029.364348619994,30.2005167899988,53379.107171999996 2025-06-17,10:10:17.000,168,11003514,12885,0,1750155016,13029.317194449999,30.2005167899988,53379.07922352 2025-06-17,10:10:18.000,168,11003566,12805,0,1750155017,13029.33740338,30.179369400000724,53379.0722364 2025-06-17,10:10:19.000,168,11003513,12885,0,1750155018,13029.35087599999,30.193467659999442,53379.10018488 2025-06-17,10:10:20.000,168,11003494,12645,0,1750155019,13029.31045813999,30.2005167899988,53379.07922352 2025-06-17,10:10:21.000,168,11003553,12605,0,1750155020,13029.263303969994,30.2005167899988,53379.06524928001 2025-06-17,10:10:22.000,168,11003535,12685,0,1750155021,13029.24983134999,30.2005167899988,53379.08621064001 2025-06-17,10:10:23.000,168,11003541,13205,0,1750155022,13029.24983134999,30.186418530000083,53379.0722364 2025-06-17,10:10:24.000,168,11003531,12685,0,1750155023,13029.236358729999,30.186418530000083,53379.107171999996 2025-06-17,10:10:25.000,168,11003569,12765,0,1750155024,13029.229622419989,30.186418530000083,53379.0722364 2025-06-17,10:10:26.000,168,11003502,12645,0,1750155025,13029.189204559989,30.186418530000083,53379.07922352 2025-06-17,10:10:27.000,168,11003528,12885,0,1750155026,13029.236358729999,30.172320270001364,53379.03730080001 2025-06-17,10:10:28.000,168,11003518,13005,0,1750155027,13029.229622419989,30.158222010002646,53379.05127504 2025-06-17,10:10:29.000,168,11003541,12765,0,1750155028,13029.195940869999,30.144123750003928,53378.974416720004 2025-06-17,10:10:30.000,168,11003517,12965,0,1750155029,13029.168995629989,30.130025489997934,53378.98839096001 2025-06-17,10:10:31.000,168,11003527,12885,0,1750155030,13029.148786699989,30.115927229999215,53378.98839096001 2025-06-17,10:10:32.000,168,11003509,12685,0,1750155031,13029.189204559989,30.059534190004342,53378.98839096001 2025-06-17,10:10:33.000,168,11003516,13125,0,1750155032,13029.209413489989,30.03133766999963,53378.995378080006 2025-06-17,10:10:34.000,168,11003522,12805,0,1750155033,13029.168995629989,30.052485059997707,53378.94646824001 2025-06-17,10:10:35.000,168,11003540,12885,0,1750155034,13029.182468249994,30.03838679999899,53378.925506880005 2025-06-17,10:10:36.000,168,11003533,12765,0,1750155035,13029.128577769989,30.010190280001552,53378.89755840001 2025-06-17,10:10:37.000,168,11003561,12885,0,1750155036,13029.115105149998,29.974944630004757,53378.939481119996 2025-06-17,10:10:38.000,168,11003508,12885,0,1750155037,13029.115105149998,29.953797239999403,53378.89755840001 2025-06-17,10:10:39.000,168,11003514,12605,0,1750155038,13029.088159909988,29.925600720001967,53378.932494 2025-06-17,10:10:40.000,168,11003543,12965,0,1750155039,13029.094896219998,29.890355069997895,53378.91851976001 2025-06-17,10:10:41.000,168,11003490,12965,0,1750155040,13029.081423599993,29.84806029000174,53378.8626228 2025-06-17,10:10:42.000,168,11003516,12725,0,1750155041,13029.054478359998,29.876256809999177,53378.89057128 2025-06-17,10:10:43.000,168,11003519,12845,0,1750155042,13029.047742049988,29.84806029000174,53378.925506880005 2025-06-17,10:10:44.000,168,11003505,12885,0,1750155043,13029.054478359998,29.876256809999177,53378.89057128 2025-06-17,10:10:45.000,168,11003514,12685,0,1750155044,13029.027533119988,29.833962030003022,53378.88358416 2025-06-17,10:10:46.000,168,11003487,12925,0,1750155045,13029.014060499998,29.833962030003022,53378.85563568 2025-06-17,10:10:47.000,168,11003495,13005,0,1750155046,13028.987115260003,29.79871637999895,53378.88358416 2025-06-17,10:10:48.000,168,11003526,12845,0,1750155047,13029.014060499998,29.749372470003436,53378.83467432 2025-06-17,10:10:49.000,168,11003501,12925,0,1750155048,13029.000587879993,29.770519860001514,53378.82070008001 2025-06-17,10:10:50.000,168,11003512,12605,0,1750155049,13028.993851569998,29.742323340004077,53378.757816000005 2025-06-17,10:10:51.000,168,11003543,12805,0,1750155050,13028.993851569998,29.685930300001928,53378.78576448 2025-06-17,10:10:52.000,168,11003529,12925,0,1750155051,13028.973642639998,29.65773378000449,53378.82070008001 2025-06-17,10:10:53.000,168,11003516,12885,0,1750155052,13028.953433709998,29.66478291000385,53378.79973872001 2025-06-17,10:10:54.000,168,11003519,13005,0,1750155053,13028.939961089993,29.62953725999978,53378.757816000005 2025-06-17,10:10:55.000,168,11003503,12845,0,1750155054,13028.939961089993,29.636586389999138,53378.708906160005 2025-06-17,10:10:56.000,168,11003512,13125,0,1750155055,13028.879334299992,29.594291610002983,53378.69493192 2025-06-17,10:10:57.000,168,11003527,12885,0,1750155056,13028.845652750002,29.544947700000193,53378.69493192 2025-06-17,10:10:58.000,168,11003524,12685,0,1750155057,13028.825443820002,29.488554659998044,53378.67397056 2025-06-17,10:10:59.000,168,11003523,12765,0,1750155058,13028.818707509992,29.49560379000468,53378.67397056 2025-06-17,10:11:00.000,168,11003528,12805,0,1750155059,13028.805234890002,29.530849440001475,53378.59711224 2025-06-17,10:11:01.000,168,11003519,12685,0,1750155060,13028.785025960002,29.50265292000404,53378.65300920001 2025-06-17,10:11:02.000,168,11003509,12845,0,1750155061,13028.771553339997,29.509702050003398,53378.62506072 2025-06-17,10:11:03.000,168,11003528,12805,0,1750155062,13028.791762269997,29.488554659998044,53378.62506072 2025-06-17,10:11:04.000,168,11003501,13005,0,1750155063,13028.758080719992,29.45330901000125,53378.590125120005 2025-06-17,10:11:05.000,168,11003465,12605,0,1750155064,13028.764817030002,29.474456399999326,53378.56916376 2025-06-17,10:11:06.000,168,11003506,12645,0,1750155065,13028.724399170002,29.40396509999846,53378.61108648001 2025-06-17,10:11:07.000,168,11003533,13125,0,1750155066,13028.670508689996,29.40396509999846,53378.58313800001 2025-06-17,10:11:08.000,168,11003532,12805,0,1750155067,13028.636827139992,29.418063360004453,53378.52025392 2025-06-17,10:11:09.000,168,11003507,13045,0,1750155068,13028.582936660001,29.411014229997818,53378.492305440006 2025-06-17,10:11:10.000,168,11003511,12565,0,1750155069,13028.603145590001,29.375768580001022,53378.48531832001 2025-06-17,10:11:11.000,168,11003488,12645,0,1750155070,13028.562727730001,29.38281771000038,53378.44339560001 2025-06-17,10:11:12.000,168,11003481,12845,0,1750155071,13028.549255109996,29.340522930004227,53378.46435696001 2025-06-17,10:11:13.000,168,11003489,12805,0,1750155072,13028.5425188,29.340522930004227,53378.471344080004 2025-06-17,10:11:14.000,168,11003544,13045,0,1750155073,13028.5425188,29.340522930004227,53378.44339560001 2025-06-17,10:11:15.000,168,11003510,12765,0,1750155074,13028.549255109996,29.319375539998873,53378.42942136 2025-06-17,10:11:16.000,168,11003531,12645,0,1750155075,13028.52230987,29.298228150000796,53378.39448576001 2025-06-17,10:11:17.000,168,11003495,12805,0,1750155076,13028.46168308,29.27708076000272,53378.38749864 2025-06-17,10:11:18.000,168,11003536,12685,0,1750155077,13028.45494676999,29.326424669998232,53378.40147288 2025-06-17,10:11:19.000,168,11003511,13005,0,1750155078,13028.428001529996,29.291179020001437,53378.35256304 2025-06-17,10:11:20.000,168,11003523,12805,0,1750155079,13028.38084736,29.27003163000336,53378.324614560006 2025-06-17,10:11:21.000,168,11003525,12685,0,1750155080,13028.37411104999,29.262982500004,53378.303653200004 2025-06-17,10:11:22.000,168,11003545,12965,0,1750155081,13028.387583669995,29.27003163000336,53378.373524400005 2025-06-17,10:11:23.000,168,11003518,12805,0,1750155082,13028.3404295,29.25593337000464,53378.373524400005 2025-06-17,10:11:24.000,168,11003508,12965,0,1750155083,13028.35390211999,29.27708076000272,53378.33160168 2025-06-17,10:11:25.000,168,11003529,12925,0,1750155084,13028.27980271,29.248884239998006,53378.27570472001 2025-06-17,10:11:26.000,168,11003518,12845,0,1750155085,13028.306747949995,29.25593337000464,53378.27570472001 2025-06-17,10:11:27.000,168,11003563,12725,0,1750155086,13028.266330089995,29.27708076000272,53378.26173048 2025-06-17,10:11:28.000,168,11003518,12725,0,1750155087,13028.25959378,29.27003163000336,53378.21282064 2025-06-17,10:11:29.000,168,11003493,12765,0,1750155088,13028.27306639999,29.25593337000464,53378.205833520005 2025-06-17,10:11:30.000,168,11003546,12845,0,1750155089,13028.23938485,29.248884239998006,53378.14993656001 2025-06-17,10:11:31.000,168,11003510,12925,0,1750155090,13028.21243960999,29.248884239998006,53378.14993656001 2025-06-17,10:11:32.000,168,11003472,12765,0,1750155091,13028.19896699,29.22773684999993,53378.1639108 2025-06-17,10:11:33.000,168,11003515,13005,0,1750155092,13028.17202174999,29.234785979999288,53378.14294944 2025-06-17,10:11:34.000,168,11003520,12805,0,1750155093,13028.21243960999,29.22773684999993,53378.156923680006 2025-06-17,10:11:35.000,168,11003517,12765,0,1750155094,13028.185494369995,29.21363859000121,53378.135962320004 2025-06-17,10:11:36.000,168,11003509,12765,0,1750155095,13028.246121159995,29.234785979999288,53378.18487216 2025-06-17,10:11:37.000,168,11003487,13085,0,1750155096,13028.165285439994,29.22068772000057,53378.12897520001 2025-06-17,10:11:38.000,168,11003520,12925,0,1750155097,13028.15181281999,29.262982500004,53378.101026719996 2025-06-17,10:11:39.000,168,11003498,12965,0,1750155098,13028.13160388999,29.248884239998006,53378.11500096 2025-06-17,10:11:40.000,168,11003526,12925,0,1750155099,13028.11139495999,29.248884239998006,53378.07307824 2025-06-17,10:11:41.000,168,11003548,12965,0,1750155100,13028.097922339999,29.25593337000464,53378.01019416001 2025-06-17,10:11:42.000,168,11003532,12685,0,1750155101,13028.07097709999,29.27003163000336,53378.04512976 2025-06-17,10:11:43.000,168,11003531,12605,0,1750155102,13028.057504479999,29.305277280000155,53378.04512976 2025-06-17,10:11:44.000,168,11003522,12845,0,1750155103,13028.044031859994,29.298228150000796,53377.989232800006 2025-06-17,10:11:45.000,168,11003489,12845,0,1750155104,13028.023822929994,29.340522930004227,53377.96128432001 2025-06-17,10:11:46.000,168,11003524,12965,0,1750155105,13028.017086619999,29.319375539998873,53377.989232800006 2025-06-17,10:11:47.000,168,11003505,12605,0,1750155106,13027.996877689999,29.354621190002945,53377.9542972 2025-06-17,10:11:48.000,168,11003528,12485,0,1750155107,13027.990141379989,29.326424669998232,53377.92634872 2025-06-17,10:11:49.000,168,11003539,12685,0,1750155108,13027.936250899998,29.319375539998873,53377.9542972 2025-06-17,10:11:50.000,168,11003522,13045,0,1750155109,13027.949723519989,29.361670320002304,53377.98224568001 2025-06-17,10:11:51.000,168,11003512,12925,0,1750155110,13027.929514589989,29.354621190002945,53377.919361600005 2025-06-17,10:11:52.000,168,11003514,12845,0,1750155111,13027.936250899998,29.368719450001663,53377.968271440004 2025-06-17,10:11:53.000,168,11003545,12725,0,1750155112,13027.909305659989,29.375768580001022,53377.89141312001 2025-06-17,10:11:54.000,168,11003491,12965,0,1750155113,13027.875624109998,29.40396509999846,53377.89141312001 2025-06-17,10:11:55.000,168,11003505,13165,0,1750155114,13027.855415179998,29.40396509999846,53377.89141312001 2025-06-17,10:11:56.000,168,11003533,12845,0,1750155115,13027.835206249998,29.38986683999974,53377.84250328001 2025-06-17,10:11:57.000,168,11003512,12805,0,1750155116,13027.848678869988,29.38281771000038,53377.86346464001 2025-06-17,10:11:58.000,168,11003556,12925,0,1750155117,13027.801524699993,29.3969159699991,53377.80756768 2025-06-17,10:11:59.000,168,11003528,12685,0,1750155118,13027.767843150003,29.38986683999974,53377.821541920006 2025-06-17,10:12:00.000,168,11003557,12925,0,1750155119,13027.761106839993,29.418063360004453,53377.75865784 2025-06-17,10:12:01.000,168,11003508,12765,0,1750155120,13027.774579459998,29.40396509999846,53377.7796192 2025-06-17,10:12:02.000,168,11003533,12765,0,1750155121,13027.734161599998,29.45330901000125,53377.751670720005 2025-06-17,10:12:03.000,168,11003511,12805,0,1750155122,13027.687007430002,29.3969159699991,53377.75865784 2025-06-17,10:12:04.000,168,11003545,12765,0,1750155123,13027.680271119993,29.45330901000125,53377.751670720005 2025-06-17,10:12:05.000,168,11003535,13085,0,1750155124,13027.720688979993,29.418063360004453,53377.800580560004 2025-06-17,10:12:06.000,168,11003495,12925,0,1750155125,13027.653325879997,29.474456399999326,53377.75865784 2025-06-17,10:12:07.000,168,11003554,13125,0,1750155126,13027.633116949997,29.467407269999967,53377.75865784 2025-06-17,10:12:08.000,168,11003486,12805,0,1750155127,13027.633116949997,29.481505529998685,53377.74468360001 2025-06-17,10:12:09.000,168,11003527,12765,0,1750155128,13027.646589570002,29.516751180002757,53377.7796192 2025-06-17,10:12:10.000,168,11003527,13045,0,1750155129,13027.585962780002,29.516751180002757,53377.68179952 2025-06-17,10:12:11.000,168,11003556,12805,0,1750155130,13027.599435399992,29.50265292000404,53377.73769648 2025-06-17,10:12:12.000,168,11003534,12805,0,1750155131,13027.585962780002,29.530849440001475,53377.67481240001 2025-06-17,10:12:13.000,168,11003508,12925,0,1750155132,13027.572490159997,29.516751180002757,53377.66782528 2025-06-17,10:12:14.000,168,11003495,12845,0,1750155133,13027.552281229997,29.551996829999553,53377.6398768 2025-06-17,10:12:15.000,168,11003514,12605,0,1750155134,13027.538808609992,29.573144220004906,53377.69577376001 2025-06-17,10:12:16.000,168,11003548,12845,0,1750155135,13027.511863369997,29.594291610002983,53377.653851040006 2025-06-17,10:12:17.000,168,11003509,12805,0,1750155136,13027.498390749992,29.587242480003624,53377.57699272001 2025-06-17,10:12:18.000,168,11003513,13085,0,1750155137,13027.451236579996,29.587242480003624,53377.61891544 2025-06-17,10:12:19.000,168,11003508,12485,0,1750155138,13027.511863369997,29.61543900000106,53377.583979840005 2025-06-17,10:12:20.000,168,11003509,12765,0,1750155139,13027.471445509997,29.62248813000042,53377.61192832 2025-06-17,10:12:21.000,168,11003537,12965,0,1750155140,13027.464709200001,29.65773378000449,53377.632889680004 2025-06-17,10:12:22.000,168,11003539,13005,0,1750155141,13027.498390749992,29.65773378000449,53377.632889680004 2025-06-17,10:12:23.000,168,11003499,12605,0,1750155142,13027.437763959992,29.650684649997856,53377.632889680004 2025-06-17,10:12:24.000,168,11003557,13005,0,1750155143,13027.437763959992,29.643635519998497,53377.6398768 2025-06-17,10:12:25.000,168,11003530,12685,0,1750155144,13027.471445509997,29.67183204000321,53377.61891544 2025-06-17,10:12:26.000,168,11003502,12965,0,1750155145,13027.424291340001,29.67183204000321,53377.583979840005 2025-06-17,10:12:27.000,168,11003538,12765,0,1750155146,13027.431027649996,29.692979430001287,53377.59096696 2025-06-17,10:12:28.000,168,11003552,12885,0,1750155147,13027.437763959992,29.714126819999365,53377.57699272001 2025-06-17,10:12:29.000,168,11003527,12925,0,1750155148,13027.404082410001,29.714126819999365,53377.61192832 2025-06-17,10:12:30.000,168,11003523,12925,0,1750155149,13027.410818719996,29.728225079998083,53377.60494120001 2025-06-17,10:12:31.000,168,11003538,12885,0,1750155150,13027.390609789996,29.742323340004077,53377.59096696 2025-06-17,10:12:32.000,168,11003563,13005,0,1750155151,13027.377137169991,29.756421600002795,53377.5700056 2025-06-17,10:12:33.000,168,11003545,13125,0,1750155152,13027.383873480001,29.784618120000232,53377.59096696 2025-06-17,10:12:34.000,168,11003543,13005,0,1750155153,13027.309774069996,29.826912900003663,53377.54205712 2025-06-17,10:12:35.000,168,11003554,12725,0,1750155154,13027.316510379991,29.81281463999767,53377.50712152001 2025-06-17,10:12:36.000,168,11003554,12965,0,1750155155,13027.32324669,29.826912900003663,53377.56301848 2025-06-17,10:12:37.000,168,11003553,12965,0,1750155156,13027.296301449991,29.8551094200011,53377.535070000005 2025-06-17,10:12:38.000,168,11003515,12765,0,1750155157,13027.309774069996,29.8551094200011,53377.55603136001 2025-06-17,10:12:39.000,168,11003540,13045,0,1750155158,13027.2626199,29.84806029000174,53377.5001344 2025-06-17,10:12:40.000,168,11003497,12885,0,1750155159,13027.249147279996,29.883305939998536,53377.50712152001 2025-06-17,10:12:41.000,168,11003529,12965,0,1750155160,13027.249147279996,29.876256809999177,53377.56301848 2025-06-17,10:12:42.000,168,11003523,13005,0,1750155161,13027.228938349996,29.890355069997895,53377.50712152001 2025-06-17,10:12:43.000,168,11003533,12685,0,1750155162,13027.21546572999,29.91150246000325,53377.54205712 2025-06-17,10:12:44.000,168,11003550,12685,0,1750155163,13027.20199311,29.932649850001326,53377.55603136001 2025-06-17,10:12:45.000,168,11003522,12765,0,1750155164,13027.20199311,29.91150246000325,53377.583979840005 2025-06-17,10:12:46.000,168,11003523,12805,0,1750155165,13027.15483893999,29.946748110000044,53377.54205712 2025-06-17,10:12:47.000,168,11003533,12885,0,1750155166,13027.14136632,30.01723941000091,53377.59096696 2025-06-17,10:12:48.000,168,11003527,13125,0,1750155167,13027.148102629995,29.996092020002834,53377.59096696 2025-06-17,10:12:49.000,168,11003540,12605,0,1750155168,13027.08073953,30.01723941000091,53377.56301848 2025-06-17,10:12:50.000,168,11003545,12925,0,1750155169,13027.08073953,29.96789549999812,53377.583979840005 2025-06-17,10:12:51.000,168,11003549,12845,0,1750155170,13026.99990381,30.010190280001552,53377.5700056 2025-06-17,10:12:52.000,168,11003528,12685,0,1750155171,13027.02011274,29.996092020002834,53377.49314728 2025-06-17,10:12:53.000,168,11003524,12765,0,1750155172,13026.966222259995,29.96789549999812,53377.54904424 2025-06-17,10:12:54.000,168,11003482,13125,0,1750155173,13026.97295856999,29.996092020002834,53377.52109576 2025-06-17,10:12:55.000,168,11003548,12965,0,1750155174,13026.946013329994,30.01723941000091,53377.52808288001 2025-06-17,10:12:56.000,168,11003524,12605,0,1750155175,13026.95948595,30.059534190004342,53377.50712152001 2025-06-17,10:12:57.000,168,11003543,12845,0,1750155176,13026.986431189995,30.045435929998348,53377.55603136001 2025-06-17,10:12:58.000,168,11003512,13245,0,1750155177,13026.946013329994,30.101828970000497,53377.54904424 2025-06-17,10:12:59.000,168,11003496,12605,0,1750155178,13026.95948595,30.115927229999215,53377.54205712 2025-06-17,10:13:00.000,168,11003525,12885,0,1750155179,13026.946013329994,30.108878099999856,53377.51410864 2025-06-17,10:13:01.000,168,11003510,12805,0,1750155180,13026.93254070999,30.13707462000457,53377.50712152001 2025-06-17,10:13:02.000,168,11003533,12805,0,1750155181,13026.925804399994,30.122976359998574,53377.56301848 2025-06-17,10:13:03.000,168,11003508,12925,0,1750155182,13026.905595469994,30.172320270001364,53377.50712152001 2025-06-17,10:13:04.000,168,11003511,12925,0,1750155183,13026.93254070999,30.172320270001364,53377.5700056 2025-06-17,10:13:05.000,168,11003508,12925,0,1750155184,13026.93254070999,30.214615050004795,53377.583979840005 2025-06-17,10:13:06.000,168,11003502,12965,0,1750155185,13026.91906809,30.26395896000031,53377.56301848 2025-06-17,10:13:07.000,168,11003493,12885,0,1750155186,13026.93254070999,30.228713310003513,53377.59096696 2025-06-17,10:13:08.000,168,11003532,13125,0,1750155187,13026.95274963999,30.292155479997746,53377.62590256001 2025-06-17,10:13:09.000,168,11003556,12965,0,1750155188,13026.93927702,30.292155479997746,53377.62590256001 2025-06-17,10:13:10.000,168,11003498,12645,0,1750155189,13026.925804399994,30.285106349998387,53377.632889680004 2025-06-17,10:13:11.000,168,11003530,12925,0,1750155190,13026.97295856999,30.29920461000438,53377.64686392001 2025-06-17,10:13:12.000,168,11003477,12845,0,1750155191,13026.925804399994,30.3133028700031,53377.64686392001 2025-06-17,10:13:13.000,168,11003511,12925,0,1750155192,13026.925804399994,30.3133028700031,53377.62590256001 2025-06-17,10:13:14.000,168,11003573,12885,0,1750155193,13026.89212284999,30.30625374000374,53377.67481240001 2025-06-17,10:13:15.000,168,11003533,12685,0,1750155194,13026.865177609994,30.334450260001177,53377.66782528 2025-06-17,10:13:16.000,168,11003522,12925,0,1750155195,13026.878650229999,30.334450260001177,53377.66083816 2025-06-17,10:13:17.000,168,11003558,12765,0,1750155196,13026.878650229999,30.341499390000536,53377.67481240001 2025-06-17,10:13:18.000,168,11003516,12845,0,1750155197,13026.89212284999,30.355597649999254,53377.68179952 2025-06-17,10:13:19.000,168,11003487,12845,0,1750155198,13026.885386539994,30.355597649999254,53377.66782528 2025-06-17,10:13:20.000,168,11003530,12965,0,1750155199,13026.865177609994,30.355597649999254,53377.69577376001 2025-06-17,10:13:21.000,168,11003511,12965,0,1750155200,13026.844968679994,30.383794170003966,53377.66782528 2025-06-17,10:13:22.000,168,11003504,13005,0,1750155201,13026.844968679994,30.383794170003966,53377.68878664 2025-06-17,10:13:23.000,168,11003544,12925,0,1750155202,13026.83149605999,30.404941560002044,53377.61891544 2025-06-17,10:13:24.000,168,11003523,13285,0,1750155203,13026.811287129989,30.404941560002044,53377.6398768 2025-06-17,10:13:25.000,168,11003501,12885,0,1750155204,13026.83149605999,30.411990690001403,53377.68878664 2025-06-17,10:13:26.000,168,11003479,12765,0,1750155205,13026.865177609994,30.42608895000012,53377.653851040006 2025-06-17,10:13:27.000,168,11003531,12805,0,1750155206,13026.811287129989,30.43313807999948,53377.632889680004 2025-06-17,10:13:28.000,168,11003537,12685,0,1750155207,13026.770869269989,30.461334600004193,53377.62590256001 2025-06-17,10:13:29.000,168,11003487,13085,0,1750155208,13026.784341889994,30.43313807999948,53377.583979840005 2025-06-17,10:13:30.000,168,11003535,12605,0,1750155209,13026.764132959994,30.4472363399982,53377.68878664 2025-06-17,10:13:31.000,168,11003496,12925,0,1750155210,13026.743924029994,30.4472363399982,53377.61192832 2025-06-17,10:13:32.000,168,11003529,13125,0,1750155211,13026.737187719998,30.48953112000163,53377.61891544 2025-06-17,10:13:33.000,168,11003503,12845,0,1750155212,13026.743924029994,30.48248199000227,53377.61891544 2025-06-17,10:13:34.000,168,11003524,12845,0,1750155213,13026.743924029994,30.48248199000227,53377.597954079996 2025-06-17,10:13:35.000,168,11003527,13205,0,1750155214,13026.743924029994,30.531825899997784,53377.6398768 2025-06-17,10:13:36.000,168,11003553,12725,0,1750155215,13026.750660339989,30.560022420002497,53377.597954079996 2025-06-17,10:13:37.000,168,11003503,12645,0,1750155216,13026.703506169993,30.567071550001856,53377.61891544 2025-06-17,10:13:38.000,168,11003505,12765,0,1750155217,13026.716978789998,30.60936632999801,53377.6398768 2025-06-17,10:13:39.000,168,11003478,12845,0,1750155218,13026.649615689988,30.616415460004646,53377.61891544 2025-06-17,10:13:40.000,168,11003476,13325,0,1750155219,13026.663088309993,30.630513720003364,53377.597954079996 2025-06-17,10:13:41.000,168,11003480,12845,0,1750155220,13026.669824619989,30.616415460004646,53377.62590256001 2025-06-17,10:13:42.000,168,11003512,12885,0,1750155221,13026.669824619989,30.644611980002082,53377.60494120001 2025-06-17,10:13:43.000,168,11003500,13165,0,1750155222,13026.669824619989,30.637562850002723,53377.61891544 2025-06-17,10:13:44.000,168,11003480,13125,0,1750155223,13026.690033549989,30.6587102400008,53377.653851040006 2025-06-17,10:13:45.000,168,11003511,12765,0,1750155224,13026.703506169993,30.67280849999952,53377.61891544 2025-06-17,10:13:46.000,168,11003521,12845,0,1750155225,13026.696769859998,30.686906759998237,53377.64686392001 2025-06-17,10:13:47.000,168,11003517,13125,0,1750155226,13026.690033549989,30.729201540001668,53377.61192832 2025-06-17,10:13:48.000,168,11003502,13125,0,1750155227,13026.710242479989,30.764447189998464,53377.632889680004 2025-06-17,10:13:49.000,168,11003441,12765,0,1750155228,13026.676560929998,30.750348929999745,53377.64686392001 2025-06-17,10:13:50.000,168,11003461,12845,0,1750155229,13026.683297239993,30.764447189998464,53377.64686392001 2025-06-17,10:13:51.000,168,11003562,12965,0,1750155230,13026.696769859998,30.771496319997823,53377.632889680004 2025-06-17,10:13:52.000,168,11003497,12845,0,1750155231,13026.676560929998,30.778545450004458,53377.632889680004 2025-06-17,10:13:53.000,168,11003570,12885,0,1750155232,13026.676560929998,30.764447189998464,53377.64686392001 2025-06-17,10:13:54.000,168,11003496,12965,0,1750155233,13026.636143069998,30.792643710003176,53377.6398768 2025-06-17,10:13:55.000,168,11003496,12965,0,1750155234,13026.656351999998,30.813791100001254,53377.632889680004 2025-06-17,10:13:56.000,168,11003505,12765,0,1750155235,13026.615934139998,30.813791100001254,53377.61891544 2025-06-17,10:13:57.000,168,11003508,13165,0,1750155236,13026.595725209998,30.827889359999972,53377.632889680004 2025-06-17,10:13:58.000,168,11003503,12765,0,1750155237,13026.602461519993,30.870184140003403,53377.597954079996 2025-06-17,10:13:59.000,168,11003525,12765,0,1750155238,13026.615934139998,30.870184140003403,53377.60494120001 2025-06-17,10:14:00.000,168,11003477,12645,0,1750155239,13026.609197829988,30.88428240000212,53377.61192832 2025-06-17,10:14:01.000,168,11003539,12765,0,1750155240,13026.595725209998,30.89133153000148,53377.653851040006 2025-06-17,10:14:02.000,168,11003507,12965,0,1750155241,13026.588988899988,30.93362631000491,53377.60494120001 2025-06-17,10:14:03.000,168,11003514,12685,0,1750155242,13026.541834729993,30.93362631000491,53377.62590256001 2025-06-17,10:14:04.000,168,11003505,12805,0,1750155243,13026.562043659993,30.95477370000299,53377.653851040006 2025-06-17,10:14:05.000,168,11003538,12645,0,1750155244,13026.575516279998,30.94067544000427,53377.62590256001 2025-06-17,10:14:06.000,168,11003524,12805,0,1750155245,13026.568779970003,30.997068479999143,53377.62590256001 2025-06-17,10:14:07.000,168,11003551,12925,0,1750155246,13026.548571040003,30.961822830002347,53377.653851040006 2025-06-17,10:14:08.000,168,11003527,12485,0,1750155247,13026.562043659993,30.968871960001707,53377.632889680004 2025-06-17,10:14:09.000,168,11003515,12765,0,1750155248,13026.535098419998,30.997068479999143,53377.61192832 2025-06-17,10:14:10.000,168,11003471,12845,0,1750155249,13026.521625799993,31.018215870004497,53377.61891544 2025-06-17,10:14:11.000,168,11003542,12605,0,1750155250,13026.514889489998,31.018215870004497,53377.62590256001 2025-06-17,10:14:12.000,168,11003484,12925,0,1750155251,13026.535098419998,31.032314130003215,53377.632889680004 2025-06-17,10:14:13.000,168,11003500,12725,0,1750155252,13026.508153180002,31.06051065000065,53377.61891544 2025-06-17,10:14:14.000,168,11003515,12845,0,1750155253,13026.501416869993,31.08165803999873,53377.653851040006 2025-06-17,10:14:15.000,168,11003464,13045,0,1750155254,13026.521625799993,31.07460890999937,53377.61192832 2025-06-17,10:14:16.000,168,11003508,12965,0,1750155255,13026.467735320002,31.07460890999937,53377.5700056 2025-06-17,10:14:17.000,168,11003501,12845,0,1750155256,13026.467735320002,31.095756300004723,53377.64686392001 2025-06-17,10:14:18.000,168,11003512,12765,0,1750155257,13026.427317460002,31.12395282000216,53377.68179952 2025-06-17,10:14:19.000,168,11003497,13085,0,1750155258,13026.440790079992,31.173296729997674,53377.632889680004 2025-06-17,10:14:20.000,168,11003477,12765,0,1750155259,13026.413844839997,31.159198469998955,53377.62590256001 2025-06-17,10:14:21.000,168,11003525,12725,0,1750155260,13026.393635909997,31.187394990003668,53377.59096696 2025-06-17,10:14:22.000,168,11003506,12605,0,1750155261,13026.353218049997,31.194444120003027,53377.59096696 2025-06-17,10:14:23.000,168,11003512,12925,0,1750155262,13026.339745429992,31.222640640000463,53377.59096696 2025-06-17,10:14:24.000,168,11003486,12965,0,1750155263,13026.353218049997,31.229689769999823,53377.583979840005 2025-06-17,10:14:25.000,168,11003542,12925,0,1750155264,13026.353218049997,31.2508371599979,53377.64686392001 2025-06-17,10:14:26.000,168,11003533,12925,0,1750155265,13026.326272810002,31.222640640000463,53377.597954079996 2025-06-17,10:14:27.000,168,11003523,12925,0,1750155266,13026.312800189997,31.222640640000463,53377.60494120001 2025-06-17,10:14:28.000,168,11003499,12965,0,1750155267,13026.299327569992,31.2508371599979,53377.62590256001 2025-06-17,10:14:29.000,168,11003471,13005,0,1750155268,13026.258909709992,31.2508371599979,53377.68179952 2025-06-17,10:14:30.000,168,11003520,12885,0,1750155269,13026.252173399997,31.264935420003894,53377.583979840005 2025-06-17,10:14:31.000,168,11003471,12925,0,1750155270,13026.299327569992,31.30018107000069,53377.6398768 2025-06-17,10:14:32.000,168,11003458,12805,0,1750155271,13026.258909709992,31.257886290004535,53377.60494120001 2025-06-17,10:14:33.000,168,11003514,12685,0,1750155272,13026.225228160001,31.29313194000133,53377.583979840005 2025-06-17,10:14:34.000,168,11003507,12765,0,1750155273,13026.218491849992,31.29313194000133,53377.5700056 2025-06-17,10:14:35.000,168,11003522,12725,0,1750155274,13026.231964469996,31.321328459998767,53377.59096696 2025-06-17,10:14:36.000,168,11003501,12965,0,1750155275,13026.238700779992,31.34952498000348,53377.55603136001 2025-06-17,10:14:37.000,168,11003487,12925,0,1750155276,13026.218491849992,31.34952498000348,53377.55603136001 2025-06-17,10:14:38.000,168,11003517,12965,0,1750155277,13026.218491849992,31.34247585000412,53377.54205712 2025-06-17,10:14:39.000,168,11003489,12805,0,1750155278,13026.205019230001,31.328377589998126,53377.535070000005 2025-06-17,10:14:40.000,168,11003512,12925,0,1750155279,13026.191546609996,31.33542672000476,53377.55603136001 2025-06-17,10:14:41.000,168,11003515,12685,0,1750155280,13026.184810300001,31.29313194000133,53377.52808288001 2025-06-17,10:14:42.000,168,11003533,12885,0,1750155281,13026.211755539996,31.314279329999408,53377.54205712 2025-06-17,10:14:43.000,168,11003500,12845,0,1750155282,13026.144392440001,31.30018107000069,53377.52109576 2025-06-17,10:14:44.000,168,11003520,12805,0,1750155283,13026.12418351,31.29313194000133,53377.50712152001 2025-06-17,10:14:45.000,168,11003525,12965,0,1750155284,13026.097238269991,31.28608281000197,53377.52109576 2025-06-17,10:14:46.000,168,11003537,13125,0,1750155285,13026.090501959996,31.279033680002613,53377.50712152001 2025-06-17,10:14:47.000,168,11003519,12885,0,1750155286,13026.04334779,31.28608281000197,53377.49314728 2025-06-17,10:14:48.000,168,11003482,12765,0,1750155287,13026.01640254999,31.279033680002613,53377.47218592 2025-06-17,10:14:49.000,168,11003514,12965,0,1750155288,13026.02313886,31.24378802999854,53377.47218592 2025-06-17,10:14:50.000,168,11003516,12885,0,1750155289,13026.00292993,31.264935420003894,53377.47917304001 2025-06-17,10:14:51.000,168,11003523,12765,0,1750155290,13025.97598468999,31.257886290004535,53377.42327608 2025-06-17,10:14:52.000,168,11003484,12765,0,1750155291,13025.94230314,31.257886290004535,53377.40231472 2025-06-17,10:14:53.000,168,11003529,12805,0,1750155292,13025.94230314,31.271984550003253,53377.45122456 2025-06-17,10:14:54.000,168,11003495,12965,0,1750155293,13025.88167635,31.2508371599979,53377.42327608 2025-06-17,10:14:55.000,168,11003494,12885,0,1750155294,13025.87494003999,31.23673889999918,53377.430263199996 2025-06-17,10:14:56.000,168,11003505,12845,0,1750155295,13025.86146742,31.2508371599979,53377.3953276 2025-06-17,10:14:57.000,168,11003544,12965,0,1750155296,13025.79410431999,31.222640640000463,53377.45122456 2025-06-17,10:14:58.000,168,11003533,12965,0,1750155297,13025.767159079995,31.257886290004535,53377.40930184001 2025-06-17,10:14:59.000,168,11003542,13005,0,1750155298,13025.746950149995,31.23673889999918,53377.36039200001 2025-06-17,10:15:00.000,168,11003518,12845,0,1750155299,13025.706532289994,31.23673889999918,53377.35340488 2025-06-17,10:15:01.000,168,11003536,12805,0,1750155300,13025.666114429994,31.264935420003894,53377.35340488 2025-06-17,10:15:02.000,168,11003485,13125,0,1750155301,13025.666114429994,31.208542380001745,53377.367379120005 2025-06-17,10:15:03.000,168,11003493,12845,0,1750155302,13025.625696569994,31.208542380001745,53377.29052080001 2025-06-17,10:15:04.000,168,11003491,12685,0,1750155303,13025.585278709994,31.201493250002386,53377.35340488 2025-06-17,10:15:05.000,168,11003506,12925,0,1750155304,13025.565069779994,31.201493250002386,53377.31148216001 2025-06-17,10:15:06.000,168,11003522,12925,0,1750155305,13025.558333469999,31.208542380001745,53377.297507920004 2025-06-17,10:15:07.000,168,11003507,12685,0,1750155306,13025.517915609998,31.257886290004535,53377.27654656 2025-06-17,10:15:08.000,168,11003565,12845,0,1750155307,13025.497706679998,31.229689769999823,53377.318469280006 2025-06-17,10:15:09.000,168,11003489,12805,0,1750155308,13025.470761439989,31.222640640000463,53377.17872688 2025-06-17,10:15:10.000,168,11003523,12685,0,1750155309,13025.484234059993,31.222640640000463,53377.248598080005 2025-06-17,10:15:11.000,168,11003510,13005,0,1750155310,13025.470761439989,31.215591510001104,53377.16475264 2025-06-17,10:15:12.000,168,11003515,12885,0,1750155311,13025.416870959998,31.194444120003027,53377.185714 2025-06-17,10:15:13.000,168,11003541,12925,0,1750155312,13025.376453099998,31.229689769999823,53377.17872688 2025-06-17,10:15:14.000,168,11003543,13085,0,1750155313,13025.349507860003,31.215591510001104,53377.15776552 2025-06-17,10:15:15.000,168,11003551,12605,0,1750155314,13025.336035239998,31.201493250002386,53377.17173976001 2025-06-17,10:15:16.000,168,11003480,12725,0,1750155315,13025.309090000002,31.194444120003027,53377.17173976001 2025-06-17,10:15:17.000,168,11003511,13045,0,1750155316,13025.228254280002,31.229689769999823,53377.16475264 2025-06-17,10:15:18.000,168,11003512,13045,0,1750155317,13025.221517969992,31.173296729997674,53377.14379128001 2025-06-17,10:15:19.000,168,11003542,12805,0,1750155318,13025.194572729997,31.187394990003668,53377.129817040004 2025-06-17,10:15:20.000,168,11003561,13005,0,1750155319,13025.160891179992,31.222640640000463,53377.07392008001 2025-06-17,10:15:21.000,168,11003518,12885,0,1750155320,13025.093528079997,31.24378802999854,53377.10186856001 2025-06-17,10:15:22.000,168,11003468,12685,0,1750155321,13025.113737009997,31.257886290004535,53377.10186856001 2025-06-17,10:15:23.000,168,11003520,12605,0,1750155322,13025.059846529992,31.264935420003894,53377.094881439996 2025-06-17,10:15:24.000,168,11003572,12485,0,1750155323,13025.046373910001,31.257886290004535,53377.05295872001 2025-06-17,10:15:25.000,168,11003534,12965,0,1750155324,13025.053110219997,31.30018107000069,53377.0459716 2025-06-17,10:15:26.000,168,11003533,12925,0,1750155325,13025.005956050001,31.321328459998767,53376.96911328 2025-06-17,10:15:27.000,168,11003530,12845,0,1750155326,13024.958801879991,31.34952498000348,53377.02501024001 2025-06-17,10:15:28.000,168,11003562,12645,0,1750155327,13024.958801879991,31.377721500000916,53377.00404888001 2025-06-17,10:15:29.000,168,11003558,13005,0,1750155328,13024.958801879991,31.370672370001557,53376.97610040001 2025-06-17,10:15:30.000,168,11003531,12765,0,1750155329,13024.925120330001,31.35657411000284,53376.983087520006 2025-06-17,10:15:31.000,168,11003550,12805,0,1750155330,13024.945329260001,31.370672370001557,53376.99007464 2025-06-17,10:15:32.000,168,11003535,12845,0,1750155331,13024.965538190001,31.370672370001557,53377.0459716 2025-06-17,10:15:33.000,168,11003542,12645,0,1750155332,13024.952065569996,31.370672370001557,53376.99706176 2025-06-17,10:15:34.000,168,11003534,13205,0,1750155333,13024.945329260001,31.35657411000284,53376.97610040001 2025-06-17,10:15:35.000,168,11003518,12685,0,1750155334,13024.931856639996,31.363623240002198,53376.99706176 2025-06-17,10:15:36.000,168,11003499,12805,0,1750155335,13024.958801879991,31.34247585000412,53377.00404888001 2025-06-17,10:15:37.000,168,11003559,12925,0,1750155336,13024.891438779996,31.30723020000005,53376.983087520006 2025-06-17,10:15:38.000,168,11003526,13205,0,1750155337,13024.898175089991,31.28608281000197,53377.00404888001 2025-06-17,10:15:39.000,168,11003507,13205,0,1750155338,13024.88470247,31.30018107000069,53376.983087520006 2025-06-17,10:15:40.000,168,11003537,12805,0,1750155339,13024.877966159991,31.29313194000133,53376.983087520006 2025-06-17,10:15:41.000,168,11003553,12765,0,1750155340,13024.871229849996,31.271984550003253,53377.01802312 2025-06-17,10:15:42.000,168,11003566,12565,0,1750155341,13024.851020919996,31.24378802999854,53377.011036 2025-06-17,10:15:43.000,168,11003532,12645,0,1750155342,13024.790394129996,31.29313194000133,53377.03898448 2025-06-17,10:15:44.000,168,11003549,12605,0,1750155343,13024.82407568,31.279033680002613,53377.05295872001 2025-06-17,10:15:45.000,168,11003501,12685,0,1750155344,13024.74323996,31.279033680002613,53377.011036 2025-06-17,10:15:46.000,168,11003509,12645,0,1750155345,13024.7028221,31.321328459998767,53376.99706176 2025-06-17,10:15:47.000,168,11003548,13045,0,1750155346,13024.65566792999,31.321328459998767,53376.99706176 2025-06-17,10:15:48.000,168,11003523,13045,0,1750155347,13024.62198638,31.314279329999408,53377.02501024001 2025-06-17,10:15:49.000,168,11003524,12725,0,1750155348,13024.60177745,31.33542672000476,53377.03898448 2025-06-17,10:15:50.000,168,11003558,12685,0,1750155349,13024.547886969995,31.377721500000916,53377.011036 2025-06-17,10:15:51.000,168,11003541,12885,0,1750155350,13024.507469109994,31.377721500000916,53377.01802312 2025-06-17,10:15:52.000,168,11003578,12965,0,1750155351,13024.467051249994,31.384770630000276,53376.983087520006 2025-06-17,10:15:53.000,168,11003533,13005,0,1750155352,13024.45357862999,31.391819759999635,53376.9411648 2025-06-17,10:15:54.000,168,11003544,12805,0,1750155353,13024.419897079999,31.412967149997712,53376.93417768001 2025-06-17,10:15:55.000,168,11003537,12885,0,1750155354,13024.419897079999,31.448212800001784,53376.962126160004 2025-06-17,10:15:56.000,168,11003548,13125,0,1750155355,13024.386215529994,31.48345844999858,53376.962126160004 2025-06-17,10:15:57.000,168,11003493,12685,0,1750155356,13024.352533979989,31.49050757999794,53376.983087520006 2025-06-17,10:15:58.000,168,11003531,12885,0,1750155357,13024.318852429999,31.48345844999858,53376.94815192 2025-06-17,10:15:59.000,168,11003565,12605,0,1750155358,13024.285170879994,31.511654970003292,53376.95513904001 2025-06-17,10:16:00.000,168,11003525,12725,0,1750155359,13024.244753019993,31.5750971400048,53376.95513904001 2025-06-17,10:16:01.000,168,11003532,12805,0,1750155360,13024.217807779998,31.58214627000416,53376.93417768001 2025-06-17,10:16:02.000,168,11003527,12725,0,1750155361,13024.177389919998,31.610342790001596,53376.97610040001 2025-06-17,10:16:03.000,168,11003552,12765,0,1750155362,13024.130235750003,31.624441050000314,53376.97610040001 2025-06-17,10:16:04.000,168,11003542,12885,0,1750155363,13024.089817890002,31.638539309999032,53376.983087520006 2025-06-17,10:16:05.000,168,11003545,12885,0,1750155364,13024.042663719993,31.65263756999775,53376.96911328 2025-06-17,10:16:06.000,168,11003532,12765,0,1750155365,13024.008982170002,31.69493235000118,53376.99007464 2025-06-17,10:16:07.000,168,11003528,12605,0,1750155366,13023.941619069992,31.673784960003104,53376.97610040001 2025-06-17,10:16:08.000,168,11003519,12765,0,1750155367,13023.907937520002,31.673784960003104,53376.9411648 2025-06-17,10:16:09.000,168,11003557,12925,0,1750155368,13023.887728590002,31.680834090002463,53376.962126160004 2025-06-17,10:16:10.000,168,11003513,12725,0,1750155369,13023.833838109997,31.70198148000054,53376.9411648 2025-06-17,10:16:11.000,168,11003534,12885,0,1750155370,13023.860783349992,31.680834090002463,53376.983087520006 2025-06-17,10:16:12.000,168,11003528,12805,0,1750155371,13023.793420249996,31.737227130004612,53376.9411648 2025-06-17,10:16:13.000,168,11003514,12725,0,1750155372,13023.806892870001,31.730177999997977,53376.93417768001 2025-06-17,10:16:14.000,168,11003557,12965,0,1750155373,13023.793420249996,31.737227130004612,53376.89225496 2025-06-17,10:16:15.000,168,11003506,12765,0,1750155374,13023.766475010001,31.730177999997977,53376.88526784001 2025-06-17,10:16:16.000,168,11003513,12805,0,1750155375,13023.779947629992,31.75132539000333,53376.927190559996 2025-06-17,10:16:17.000,168,11003489,13005,0,1750155376,13023.793420249996,31.76542365000205,53376.93417768001 2025-06-17,10:16:18.000,168,11003533,12845,0,1750155377,13023.773211319996,31.779521910000767,53376.9411648 2025-06-17,10:16:19.000,168,11003586,12925,0,1750155378,13023.746266080001,31.786571040000126,53376.927190559996 2025-06-17,10:16:20.000,168,11003531,12765,0,1750155379,13023.766475010001,31.800669299998845,53376.927190559996 2025-06-17,10:16:21.000,168,11003548,12885,0,1750155380,13023.753002389996,31.835914950002916,53376.89225496 2025-06-17,10:16:22.000,168,11003505,13005,0,1750155381,13023.746266080001,31.857062340000994,53376.90622920001 2025-06-17,10:16:23.000,168,11003548,12725,0,1750155382,13023.719320839991,31.821816690004198,53376.89924208 2025-06-17,10:16:24.000,168,11003548,12845,0,1750155383,13023.692375599996,31.800669299998845,53376.87828072 2025-06-17,10:16:25.000,168,11003513,12805,0,1750155384,13023.699111909991,31.821816690004198,53376.90622920001 2025-06-17,10:16:26.000,168,11003555,12725,0,1750155385,13023.66543036,31.800669299998845,53376.89225496 2025-06-17,10:16:27.000,168,11003514,12885,0,1750155386,13023.658694049991,31.793620169999485,53376.88526784001 2025-06-17,10:16:28.000,168,11003557,12885,0,1750155387,13023.66543036,31.828865820003557,53376.87828072 2025-06-17,10:16:29.000,168,11003537,12885,0,1750155388,13023.64522143,31.800669299998845,53376.8712936 2025-06-17,10:16:30.000,168,11003555,12685,0,1750155389,13023.638485119991,31.779521910000767,53376.85731936001 2025-06-17,10:16:31.000,168,11003524,12765,0,1750155390,13023.611539879996,31.772472780001408,53376.8712936 2025-06-17,10:16:32.000,168,11003532,12445,0,1750155391,13023.57785832999,31.75132539000333,53376.89225496 2025-06-17,10:16:33.000,168,11003543,12885,0,1750155392,13023.57785832999,31.800669299998845,53376.864306480005 2025-06-17,10:16:34.000,168,11003527,12845,0,1750155393,13023.55764939999,31.786571040000126,53376.83635800001 2025-06-17,10:16:35.000,168,11003557,12925,0,1750155394,13023.490286299995,31.772472780001408,53376.8712936 2025-06-17,10:16:36.000,168,11003545,12885,0,1750155395,13023.49702260999,31.807718429998204,53376.85731936001 2025-06-17,10:16:37.000,168,11003469,12645,0,1750155396,13023.43639581999,31.835914950002916,53376.85731936001 2025-06-17,10:16:38.000,168,11003536,12645,0,1750155397,13023.41618688999,31.850013210001634,53376.83635800001 2025-06-17,10:16:39.000,168,11003508,12845,0,1750155398,13023.389241649995,31.864111470000353,53376.87828072 2025-06-17,10:16:40.000,168,11003469,12805,0,1750155399,13023.35556009999,31.871160599999712,53376.794435280004 2025-06-17,10:16:41.000,168,11003470,12605,0,1750155400,13023.35556009999,31.87820972999907,53376.85033224 2025-06-17,10:16:42.000,168,11003565,13165,0,1750155401,13023.32187855,31.913455380003143,53376.864306480005 2025-06-17,10:16:43.000,168,11003508,12925,0,1750155402,13023.28146069,31.92755364000186,53376.82238376 2025-06-17,10:16:44.000,168,11003514,12965,0,1750155403,13023.21409758999,31.9205045100025,53376.82937088 2025-06-17,10:16:45.000,168,11003528,12725,0,1750155404,13023.21409758999,31.92755364000186,53376.80840952001 2025-06-17,10:16:46.000,168,11003496,12685,0,1750155405,13023.220833899999,31.92755364000186,53376.87828072 2025-06-17,10:16:47.000,168,11003518,12885,0,1750155406,13023.187152349994,31.94870102999994,53376.77347392 2025-06-17,10:16:48.000,168,11003521,13165,0,1750155407,13023.173679729989,31.906406250003783,53376.85033224 2025-06-17,10:16:49.000,168,11003516,13085,0,1750155408,13023.139998179999,31.92755364000186,53376.84334512 2025-06-17,10:16:50.000,168,11003484,12605,0,1750155409,13023.139998179999,31.93460277000122,53376.75251256 2025-06-17,10:16:51.000,168,11003497,12845,0,1750155410,13023.126525559994,31.906406250003783,53376.77347392 2025-06-17,10:16:52.000,168,11003553,12965,0,1750155411,13023.126525559994,31.969848419998016,53376.77347392 2025-06-17,10:16:53.000,168,11003492,12565,0,1750155412,13023.106316629994,31.99099581000337,53376.75251256 2025-06-17,10:16:54.000,168,11003547,12845,0,1750155413,13023.106316629994,32.019192330000806,53376.759499679996 2025-06-17,10:16:55.000,168,11003489,12845,0,1750155414,13023.099580319998,32.00509407000209,53376.73853832001 2025-06-17,10:16:56.000,168,11003512,12645,0,1750155415,13023.059162459998,32.075585370002955,53376.73853832001 2025-06-17,10:16:57.000,168,11003499,12805,0,1750155416,13022.998535669998,32.11083101999975,53376.78046104 2025-06-17,10:16:58.000,168,11003500,12765,0,1750155417,13022.991799359988,32.11083101999975,53376.76648680001 2025-06-17,10:16:59.000,168,11003514,12885,0,1750155418,13022.924436259993,32.10378189000039,53376.76648680001 2025-06-17,10:17:00.000,168,11003513,12765,0,1750155419,13022.904227329993,32.14607667000382,53376.77347392 2025-06-17,10:17:01.000,168,11003516,12765,0,1750155420,13022.823391609993,32.17427319000126,53376.794435280004 2025-06-17,10:17:02.000,168,11003513,12525,0,1750155421,13022.789710060002,32.195420579999336,53376.745525440005 2025-06-17,10:17:03.000,168,11003466,12965,0,1750155422,13022.756028509997,32.22361710000405,53376.794435280004 2025-06-17,10:17:04.000,168,11003521,12605,0,1750155423,13022.688665410002,32.251813620001485,53376.78046104 2025-06-17,10:17:05.000,168,11003489,12765,0,1750155424,13022.661720169992,32.251813620001485,53376.745525440005 2025-06-17,10:17:06.000,168,11003529,12605,0,1750155425,13022.641511239992,32.301157530004275,53376.76648680001 2025-06-17,10:17:07.000,168,11003493,12845,0,1750155426,13022.601093379992,32.32230492000235,53376.7315512 2025-06-17,10:17:08.000,168,11003489,12725,0,1750155427,13022.580884449992,32.371648829997866,53376.71757696001 2025-06-17,10:17:09.000,168,11003474,13085,0,1750155428,13022.526993970001,32.35050143999979,53376.66168 2025-06-17,10:17:10.000,168,11003478,12925,0,1750155429,13022.520257659991,32.34345231000043,53376.71058984 2025-06-17,10:17:11.000,168,11003484,12885,0,1750155430,13022.473103489996,32.35050143999979,53376.72456408 2025-06-17,10:17:12.000,168,11003494,12965,0,1750155431,13022.432685629996,32.34345231000043,53376.67565424 2025-06-17,10:17:13.000,168,11003511,12885,0,1750155432,13022.372058839996,32.371648829997866,53376.66866712001 2025-06-17,10:17:14.000,168,11003491,12765,0,1750155433,13022.32490467,32.3786979600045,53376.64071864001 2025-06-17,10:17:15.000,168,11003553,12685,0,1750155434,13022.311432049995,32.3786979600045,53376.66866712001 2025-06-17,10:17:16.000,168,11003546,13045,0,1750155435,13022.250805259995,32.428041870000015,53376.63373152 2025-06-17,10:17:17.000,168,11003534,12685,0,1750155436,13022.19691477999,32.428041870000015,53376.61277016 2025-06-17,10:17:18.000,168,11003528,12845,0,1750155437,13022.149760609995,32.435090999999375,53376.63373152 2025-06-17,10:17:19.000,168,11003502,12925,0,1750155438,13022.10260644,32.44918925999809,53376.5568732 2025-06-17,10:17:20.000,168,11003544,12805,0,1750155439,13022.07566119999,32.45623839000473,53376.626744400004 2025-06-17,10:17:21.000,168,11003483,13045,0,1750155440,13022.021770719999,32.470336650003446,53376.54988608001 2025-06-17,10:17:22.000,168,11003493,12965,0,1750155441,13021.981352859999,32.45623839000473,53376.59879592001 2025-06-17,10:17:23.000,168,11003496,12965,0,1750155442,13021.934198689989,32.484434910002165,53376.61277016 2025-06-17,10:17:24.000,168,11003536,12965,0,1750155443,13021.880308209998,32.491484040001524,53376.54988608001 2025-06-17,10:17:25.000,168,11003546,12965,0,1750155444,13021.846626659993,32.5126314299996,53376.51495048 2025-06-17,10:17:26.000,168,11003521,12765,0,1750155445,13021.826417729993,32.52672968999832,53376.528924720005 2025-06-17,10:17:27.000,168,11003528,13005,0,1750155446,13021.779263559998,32.57607360000111,53376.53591184 2025-06-17,10:17:28.000,168,11003545,12605,0,1750155447,13021.732109389988,32.59017185999983,53376.487002 2025-06-17,10:17:29.000,168,11003498,12885,0,1750155448,13021.691691530003,32.56902447000175,53376.459053520004 2025-06-17,10:17:30.000,168,11003555,12845,0,1750155449,13021.617592119997,32.59017185999983,53376.480014880006 2025-06-17,10:17:31.000,168,11003564,12925,0,1750155450,13021.597383189997,32.64656490000198,53376.42411792001 2025-06-17,10:17:32.000,168,11003567,12685,0,1750155451,13021.523283779992,32.68181054999877,53376.43110504001 2025-06-17,10:17:33.000,168,11003532,12765,0,1750155452,13021.503074849992,32.67476141999941,53376.42411792001 2025-06-17,10:17:34.000,168,11003512,12605,0,1750155453,13021.489602230002,32.74525272000028,53376.410143680005 2025-06-17,10:17:35.000,168,11003554,12445,0,1750155454,13021.428975440002,32.75230184999964,53376.38918232 2025-06-17,10:17:36.000,168,11003529,12685,0,1750155455,13021.361612339992,32.78754750000371,53376.38918232 2025-06-17,10:17:37.000,168,11003516,13045,0,1750155456,13021.348139720001,32.80164576000243,53376.3472596 2025-06-17,10:17:38.000,168,11003564,13005,0,1750155457,13021.274040309996,32.843940539998584,53376.291362640004 2025-06-17,10:17:39.000,168,11003519,12885,0,1750155458,13021.267304,32.82279315000051,53376.31931112 2025-06-17,10:17:40.000,168,11003504,12645,0,1750155459,13021.19994089999,32.850989669997944,53376.27040128 2025-06-17,10:17:41.000,168,11003543,12685,0,1750155460,13021.20667721,32.86508793000394,53376.30533688001 2025-06-17,10:17:42.000,168,11003529,12765,0,1750155461,13021.14605042,32.893284450001374,53376.2773884 2025-06-17,10:17:43.000,168,11003508,12525,0,1750155462,13021.152786729996,32.92148096999881,53376.29834976 2025-06-17,10:17:44.000,168,11003481,12925,0,1750155463,13021.09889624999,32.886235320002015,53376.27040128 2025-06-17,10:17:45.000,168,11003500,13045,0,1750155464,13021.09889624999,32.90033358000073,53376.22847856 2025-06-17,10:17:46.000,168,11003512,12605,0,1750155465,13021.02479684,32.879186190002656,53376.2075172 2025-06-17,10:17:47.000,168,11003485,12725,0,1750155466,13020.97764266999,32.90033358000073,53376.2075172 2025-06-17,10:17:48.000,168,11003526,12965,0,1750155467,13020.92375219,32.886235320002015,53376.144633120006 2025-06-17,10:17:49.000,168,11003473,13085,0,1750155468,13020.87659801999,32.879186190002656,53376.18655584001 2025-06-17,10:17:50.000,168,11003522,12845,0,1750155469,13020.84291647,32.850989669997944,53376.10969752 2025-06-17,10:17:51.000,168,11003487,12645,0,1750155470,13020.802498609999,32.85803880000458,53376.1027104 2025-06-17,10:17:52.000,168,11003544,12965,0,1750155471,13020.741871819999,32.829842279999866,53376.05380056 2025-06-17,10:17:53.000,168,11003525,12805,0,1750155472,13020.701453959999,32.843940539998584,53376.0328392 2025-06-17,10:17:54.000,168,11003500,12645,0,1750155473,13020.640827169998,32.836891409999225,53376.05380056 2025-06-17,10:17:55.000,168,11003497,12765,0,1750155474,13020.613881929989,32.86508793000394,53376.04681344001 2025-06-17,10:17:56.000,168,11003444,13165,0,1750155475,13020.539782519998,32.886235320002015,53375.962968 2025-06-17,10:17:57.000,168,11003569,12925,0,1750155476,13020.539782519998,32.886235320002015,53375.94899376001 2025-06-17,10:17:58.000,168,11003549,12845,0,1750155477,13020.458946799998,32.94967749000352,53375.91405816 2025-06-17,10:17:59.000,168,11003510,12605,0,1750155478,13020.438737869998,32.94967749000352,53375.87912256001 2025-06-17,10:18:00.000,168,11003492,12685,0,1750155479,13020.330956910002,32.9708248800016,53375.83719984 2025-06-17,10:18:01.000,168,11003497,12605,0,1750155480,13020.283802739992,32.98492314000032,53375.858161200005 2025-06-17,10:18:02.000,168,11003470,12645,0,1750155481,13020.229912260002,33.04836531000183,53375.80226424001 2025-06-17,10:18:03.000,168,11003464,12885,0,1750155482,13020.216439639997,33.069512699999905,53375.80226424001 2025-06-17,10:18:04.000,168,11003525,12805,0,1750155483,13020.155812849996,33.08361095999862,53375.76732864 2025-06-17,10:18:05.000,168,11003485,12845,0,1750155484,13020.095186059996,33.125905740002054,53375.7184188 2025-06-17,10:18:06.000,168,11003483,12445,0,1750155485,13020.021086649991,33.104758350003976,53375.68348320001 2025-06-17,10:18:07.000,168,11003452,12885,0,1750155486,13020.000877719991,33.111807480003336,53375.68348320001 2025-06-17,10:18:08.000,168,11003457,12685,0,1750155487,13019.94698724,33.13295487000141,53375.6485476 2025-06-17,10:18:09.000,168,11003474,12725,0,1750155488,13019.88636045,33.118856610002695,53375.6485476 2025-06-17,10:18:10.000,168,11003518,12885,0,1750155489,13019.872887829995,33.175249650004844,53375.55771504 2025-06-17,10:18:11.000,168,11003526,12725,0,1750155490,13019.812261039995,33.15410225999949,53375.53675368 2025-06-17,10:18:12.000,168,11003470,12805,0,1750155491,13019.812261039995,33.18934791000356,53375.52976656 2025-06-17,10:18:13.000,168,11003479,12765,0,1750155492,13019.77857948999,33.16115138999885,53375.45989536 2025-06-17,10:18:14.000,168,11003484,12885,0,1750155493,13019.79878841999,33.19639704000292,53375.44592112001 2025-06-17,10:18:15.000,168,11003509,12885,0,1750155494,13019.711216389995,33.20344617000228,53375.438934 2025-06-17,10:18:16.000,168,11003507,12925,0,1750155495,13019.69774376999,33.21049530000164,53375.37604992001 2025-06-17,10:18:17.000,168,11003469,12605,0,1750155496,13019.66406222,33.217544430001,53375.37604992001 2025-06-17,10:18:18.000,168,11003465,12845,0,1750155497,13019.63711697999,33.19639704000292,53375.38303704 2025-06-17,10:18:19.000,168,11003465,13325,0,1750155498,13019.62364436,33.18934791000356,53375.32015296 2025-06-17,10:18:20.000,168,11003473,12645,0,1750155499,13019.515863399989,33.21049530000164,53375.32015296 2025-06-17,10:18:21.000,168,11003449,12965,0,1750155500,13019.502390779999,33.20344617000228,53375.32015296 2025-06-17,10:18:22.000,168,11003517,12685,0,1750155501,13019.461972919999,33.19639704000292,53375.29220448 2025-06-17,10:18:23.000,168,11003511,12605,0,1750155502,13019.428291369994,33.1822987800042,53375.27823024001 2025-06-17,10:18:24.000,168,11003478,12805,0,1750155503,13019.347455649993,33.19639704000292,53375.24329464 2025-06-17,10:18:25.000,168,11003528,12765,0,1750155504,13019.327246719993,33.19639704000292,53375.21534616 2025-06-17,10:18:26.000,168,11003456,13125,0,1750155505,13019.320510409998,33.22459356000036,53375.17342344 2025-06-17,10:18:27.000,168,11003454,12965,0,1750155506,13019.286828859993,33.21049530000164,53375.138487840006 2025-06-17,10:18:28.000,168,11003491,13125,0,1750155507,13019.219465759998,33.27393747000315,53375.138487840006 2025-06-17,10:18:29.000,168,11003484,12765,0,1750155508,13019.165575279992,33.26688834000379,53375.10355224 2025-06-17,10:18:30.000,168,11003498,12805,0,1750155509,13019.138630039997,33.28098660000251,53375.08259088001 2025-06-17,10:18:31.000,168,11003497,12845,0,1750155510,13019.044321699992,33.32328137999866,53375.08957800001 2025-06-17,10:18:32.000,168,11003465,12925,0,1750155511,13019.044321699992,33.37262529000145,53375.01271968001 2025-06-17,10:18:33.000,168,11003491,12845,0,1750155512,13019.003903839992,33.38672355000017,53374.96380984001 2025-06-17,10:18:34.000,168,11003457,13005,0,1750155513,13018.976958599997,33.38672355000017,53374.93586136 2025-06-17,10:18:35.000,168,11003464,12925,0,1750155514,13018.929804430001,33.4290183300036,53374.900925760005 2025-06-17,10:18:36.000,168,11003569,12925,0,1750155515,13018.902859189991,33.38672355000017,53374.96380984001 2025-06-17,10:18:37.000,168,11003512,13005,0,1750155516,13018.862441329991,33.44311659000232,53374.91490000001 2025-06-17,10:18:38.000,168,11003545,12765,0,1750155517,13018.842232399991,33.43606746000296,53374.89393864001 2025-06-17,10:18:39.000,168,11003499,12605,0,1750155518,13018.822023469991,33.45721485000104,53374.84502880001 2025-06-17,10:18:40.000,168,11003484,12765,0,1750155519,13018.795078229996,33.40787093999825,53374.77515760001 2025-06-17,10:18:41.000,168,11003488,12605,0,1750155520,13018.774869299996,33.41492007000488,53374.8100932 2025-06-17,10:18:42.000,168,11003525,12885,0,1750155521,13018.801814539991,33.40082180999889,53374.75419624001 2025-06-17,10:18:43.000,168,11003540,12605,0,1750155522,13018.76813299,33.42196920000424,53374.75419624001 2025-06-17,10:18:44.000,168,11003505,12645,0,1750155523,13018.76813299,33.40787093999825,53374.71926064 2025-06-17,10:18:45.000,168,11003512,12965,0,1750155524,13018.781605609991,33.38672355000017,53374.71926064 2025-06-17,10:18:46.000,168,11003486,12965,0,1750155525,13018.754660369996,33.37262529000145,53374.66336368 2025-06-17,10:18:47.000,168,11003484,12685,0,1750155526,13018.7075062,33.37967442000081,53374.66336368 2025-06-17,10:18:48.000,168,11003495,12685,0,1750155527,13018.714242509996,33.37967442000081,53374.62144096 2025-06-17,10:18:49.000,168,11003495,12765,0,1750155528,13018.68056095999,33.39377267999953,53374.62842808001 2025-06-17,10:18:50.000,168,11003527,12765,0,1750155529,13018.694033579995,33.43606746000296,53374.59349248 2025-06-17,10:18:51.000,168,11003526,12605,0,1750155530,13018.66035202999,33.4290183300036,53374.57253112 2025-06-17,10:18:52.000,168,11003482,12765,0,1750155531,13018.613197859995,33.42196920000424,53374.5306084 2025-06-17,10:18:53.000,168,11003544,12685,0,1750155532,13018.592988929995,33.43606746000296,53374.54458264 2025-06-17,10:18:54.000,168,11003515,12765,0,1750155533,13018.572779999995,33.42196920000424,53374.4956728 2025-06-17,10:18:55.000,168,11003515,12805,0,1750155534,13018.49868058999,33.44311659000232,53374.40484024 2025-06-17,10:18:56.000,168,11003496,12925,0,1750155535,13018.491944279995,33.44311659000232,53374.48169856 2025-06-17,10:18:57.000,168,11003479,12605,0,1750155536,13018.471735349995,33.43606746000296,53374.446762960004 2025-06-17,10:18:58.000,168,11003466,12685,0,1750155537,13018.41784486999,33.4290183300036,53374.47471144 2025-06-17,10:18:59.000,168,11003545,12885,0,1750155538,13018.411108559994,33.4290183300036,53374.446762960004 2025-06-17,10:19:00.000,168,11003512,12685,0,1750155539,13018.35721807999,33.43606746000296,53374.38387888 2025-06-17,10:19:01.000,168,11003503,12685,0,1750155540,13018.323536529999,33.40082180999889,53374.38387888 2025-06-17,10:19:02.000,168,11003535,12805,0,1750155541,13018.330272839994,33.44311659000232,53374.3559304 2025-06-17,10:19:03.000,168,11003496,12925,0,1750155542,13018.31680021999,33.464263980000396,53374.32099480001 2025-06-17,10:19:04.000,168,11003513,12725,0,1750155543,13018.303327599999,33.485411369998474,53374.31400768 2025-06-17,10:19:05.000,168,11003571,12925,0,1750155544,13018.222491879998,33.478362239999115,53374.29304632001 2025-06-17,10:19:06.000,168,11003536,12845,0,1750155545,13018.256173429989,33.49246049999783,53374.23714936 2025-06-17,10:19:07.000,168,11003525,12685,0,1750155546,13018.276382359989,33.527706150001904,53374.181252400005 2025-06-17,10:19:08.000,168,11003478,12965,0,1750155547,13018.235964499989,33.5629517999987,53374.10439408001 2025-06-17,10:19:09.000,168,11003522,12805,0,1750155548,13018.222491879998,33.577050060004694,53374.16029104 2025-06-17,10:19:10.000,168,11003501,12805,0,1750155549,13018.188810329993,33.60524658000213,53374.111381200004 2025-06-17,10:19:11.000,168,11003552,12885,0,1750155550,13018.209019259994,33.61934484000085,53374.10439408001 2025-06-17,10:19:12.000,168,11003500,12765,0,1750155551,13018.229228189994,33.654590489997645,53374.10439408001 2025-06-17,10:19:13.000,168,11003506,13005,0,1750155552,13018.215755569989,33.66868875000364,53374.04849712 2025-06-17,10:19:14.000,168,11003549,12925,0,1750155553,13018.141656159998,33.703934400000435,53374.15330392001 2025-06-17,10:19:15.000,168,11003530,12765,0,1750155554,13018.107974609993,33.71803265999915,53374.02753576 2025-06-17,10:19:16.000,168,11003512,12805,0,1750155555,13018.114710919988,33.760327440002584,53374.03452288001 2025-06-17,10:19:17.000,168,11003499,12605,0,1750155556,13018.081029369998,33.78147483000066,53373.99958728 2025-06-17,10:19:18.000,168,11003508,12805,0,1750155557,13018.060820439998,33.78852396000002,53373.99260016 2025-06-17,10:19:19.000,168,11003515,12765,0,1750155558,13018.040611509998,33.82376961000409,53373.9716388 2025-06-17,10:19:20.000,168,11003544,12845,0,1750155559,13018.000193649998,33.84491700000217,53373.943690320004 2025-06-17,10:19:21.000,168,11003527,12605,0,1750155560,13017.993457340002,33.86606439000025,53373.93670320001 2025-06-17,10:19:22.000,168,11003472,12845,0,1750155561,13017.966512099993,33.880162649998965,53373.88779336001 2025-06-17,10:19:23.000,168,11003516,12805,0,1750155562,13017.979984719997,33.90835917000368,53373.92272896 2025-06-17,10:19:24.000,168,11003527,12765,0,1750155563,13017.939566859997,33.936555690001114,53373.894780480005 2025-06-17,10:19:25.000,168,11003514,12725,0,1750155564,13017.946303169992,33.94360482000047,53373.87381912 2025-06-17,10:19:26.000,168,11003519,12845,0,1750155565,13017.939566859997,33.97180133999791,53373.82490928 2025-06-17,10:19:27.000,168,11003521,12765,0,1750155566,13017.912621620002,33.978850470004545,53373.845870640005 2025-06-17,10:19:28.000,168,11003533,12845,0,1750155567,13017.946303169992,34.00704699000198,53373.85285776 2025-06-17,10:19:29.000,168,11003524,12765,0,1750155568,13017.939566859997,33.97180133999791,53373.8318964 2025-06-17,10:19:30.000,168,11003479,12925,0,1750155569,13017.979984719997,34.02819438000006,53373.80394792 2025-06-17,10:19:31.000,168,11003523,12885,0,1750155570,13017.966512099993,34.0211452500007,53373.845870640005 2025-06-17,10:19:32.000,168,11003522,12605,0,1750155571,13018.013666270002,34.04229263999878,53373.78298656 2025-06-17,10:19:33.000,168,11003535,13125,0,1750155572,13018.000193649998,34.049341769998136,53373.7620252 2025-06-17,10:19:34.000,168,11003500,12965,0,1750155573,13018.054084130003,34.049341769998136,53373.7620252 2025-06-17,10:19:35.000,168,11003491,13285,0,1750155574,13018.020402579998,34.07048916000349,53373.775999440004 2025-06-17,10:19:36.000,168,11003510,12765,0,1750155575,13018.074293059988,34.09163655000157,53373.796960800006 2025-06-17,10:19:37.000,168,11003537,12845,0,1750155576,13018.060820439998,34.12688219999836,53373.78997368001 2025-06-17,10:19:38.000,168,11003479,12845,0,1750155577,13018.107974609993,34.162127850002435,53373.7620252 2025-06-17,10:19:39.000,168,11003495,12845,0,1750155578,13018.087765679993,34.162127850002435,53373.74106384001 2025-06-17,10:19:40.000,168,11003505,12845,0,1750155579,13018.114710919988,34.17622611000115,53373.727089600005 2025-06-17,10:19:41.000,168,11003472,12925,0,1750155580,13018.128183539993,34.21147175999795,53373.7620252 2025-06-17,10:19:42.000,168,11003448,12885,0,1750155581,13018.148392469993,34.218520890004584,53373.71311536 2025-06-17,10:19:43.000,168,11003497,12805,0,1750155582,13018.182074019998,34.18327524000051,53373.69914112001 2025-06-17,10:19:44.000,168,11003511,12965,0,1750155583,13018.182074019998,34.155078720003075,53373.68516688 2025-06-17,10:19:45.000,168,11003513,12845,0,1750155584,13018.229228189994,34.22557002000394,53373.74805096001 2025-06-17,10:19:46.000,168,11003506,12845,0,1750155585,13018.249437119994,34.22557002000394,53373.72010248001 2025-06-17,10:19:47.000,168,11003502,12605,0,1750155586,13018.256173429989,34.22557002000394,53373.678179760005 2025-06-17,10:19:48.000,168,11003535,12885,0,1750155587,13018.256173429989,34.2326191500033,53373.629269920006 2025-06-17,10:19:49.000,168,11003542,12885,0,1750155588,13018.269646049994,34.22557002000394,53373.64324416 2025-06-17,10:19:50.000,168,11003483,12605,0,1750155589,13018.269646049994,34.25376654000138,53373.62228280001 2025-06-17,10:19:51.000,168,11003494,12685,0,1750155590,13018.296591289989,34.289012189998175,53373.62228280001 2025-06-17,10:19:52.000,168,11003479,13125,0,1750155591,13018.310063909994,34.31015958000353,53373.64324416 2025-06-17,10:19:53.000,168,11003525,13045,0,1750155592,13018.323536529999,34.32425784000225,53373.67119264001 2025-06-17,10:19:54.000,168,11003485,12685,0,1750155593,13018.330272839994,34.331306970001606,53373.608308560004 2025-06-17,10:19:55.000,168,11003513,12765,0,1750155594,13018.363954389999,34.3665526199984,53373.69914112001 2025-06-17,10:19:56.000,168,11003492,12885,0,1750155595,13018.37742700999,34.40884740000183,53373.678179760005 2025-06-17,10:19:57.000,168,11003505,12925,0,1750155596,13018.384163319999,34.42999478999991,53373.6572184 2025-06-17,10:19:58.000,168,11003507,12645,0,1750155597,13018.42458118,34.47228957000334,53373.6572184 2025-06-17,10:19:59.000,168,11003487,12725,0,1750155598,13018.41784486999,34.49343696000142,53373.678179760005 2025-06-17,10:20:00.000,168,11003462,12805,0,1750155599,13018.41784486999,34.556879130002926,53373.57337296001 2025-06-17,10:20:01.000,168,11003468,12965,0,1750155600,13018.44479011,34.521633479998854,53373.60132144001 2025-06-17,10:20:02.000,168,11003476,12605,0,1750155601,13018.46499904,34.570977390001644,53373.63625704 2025-06-17,10:20:03.000,168,11003542,12605,0,1750155602,13018.49868058999,34.60622303999844,53373.6572184 2025-06-17,10:20:04.000,168,11003523,12845,0,1750155603,13018.48520797,34.62737043000379,53373.65023128001 2025-06-17,10:20:05.000,168,11003558,12805,0,1750155604,13018.47847165999,34.63441956000315,53373.692154 2025-06-17,10:20:06.000,168,11003478,12805,0,1750155605,13018.49868058999,34.690812599998026,53373.67119264001 2025-06-17,10:20:07.000,168,11003486,12765,0,1750155606,13018.48520797,34.66261608000059,53373.66420552 2025-06-17,10:20:08.000,168,11003500,12885,0,1750155607,13018.491944279995,34.71195999000338,53373.6572184 2025-06-17,10:20:09.000,168,11003484,12925,0,1750155608,13018.47847165999,34.754254769999534,53373.62228280001 2025-06-17,10:20:10.000,168,11003454,12925,0,1750155609,13018.471735349995,34.81769694000104,53373.66420552 2025-06-17,10:20:11.000,168,11003503,12845,0,1750155610,13018.471735349995,34.85294258999784,53373.65023128001 2025-06-17,10:20:12.000,168,11003541,12885,0,1750155611,13018.49868058999,34.85999172000447,53373.63625704 2025-06-17,10:20:13.000,168,11003534,13005,0,1750155612,13018.491944279995,34.90933562999999,53373.64324416 2025-06-17,10:20:14.000,168,11003540,12765,0,1750155613,13018.56604369,34.95867954000278,53373.70612824 2025-06-17,10:20:15.000,168,11003452,12845,0,1750155614,13018.57951630999,35.00802344999829,53373.68516688 2025-06-17,10:20:16.000,168,11003487,12925,0,1750155615,13018.57951630999,35.092613009997876,53373.678179760005 2025-06-17,10:20:17.000,168,11003464,12885,0,1750155616,13018.56604369,35.149006050000025,53373.65023128001 2025-06-17,10:20:18.000,168,11003523,12805,0,1750155617,13018.60646155,35.17720257000474,53373.63625704 2025-06-17,10:20:19.000,168,11003515,13085,0,1750155618,13018.613197859995,35.22654648000025,53373.72010248001 2025-06-17,10:20:20.000,168,11003501,12885,0,1750155619,13018.66708834,35.28998865000176,53373.73407672 2025-06-17,10:20:21.000,168,11003547,12925,0,1750155620,13018.653615719995,35.31113603999984,53373.75503808 2025-06-17,10:20:22.000,168,11003470,12685,0,1750155621,13018.66035202999,35.325234299998556,53373.70612824 2025-06-17,10:20:23.000,168,11003521,12765,0,1750155622,13018.68729727,35.33933256000455,53373.74106384001 2025-06-17,10:20:24.000,168,11003499,12805,0,1750155623,13018.734451439996,35.45211864000157,53373.796960800006 2025-06-17,10:20:25.000,168,11003485,12965,0,1750155624,13018.72771513,35.438020380002854,53373.73407672 2025-06-17,10:20:26.000,168,11003457,12965,0,1750155625,13018.74118774999,35.423922120004136,53373.75503808 2025-06-17,10:20:27.000,168,11003508,12885,0,1750155626,13018.815287159996,35.44506951000221,53373.76901232001 2025-06-17,10:20:28.000,168,11003529,12845,0,1750155627,13018.801814539991,35.44506951000221,53373.78997368001 2025-06-17,10:20:29.000,168,11003501,12805,0,1750155628,13018.842232399991,35.45916777000093,53373.81093504 2025-06-17,10:20:30.000,168,11003524,12885,0,1750155629,13018.882650259991,35.50851168000372,53373.75503808 2025-06-17,10:20:31.000,168,11003527,12525,0,1750155630,13018.923068119992,35.48736428999837,53373.75503808 2025-06-17,10:20:32.000,168,11003494,12965,0,1750155631,13018.963485979992,35.50146255000436,53373.81093504 2025-06-17,10:20:33.000,168,11003471,12965,0,1750155632,13018.950013360001,35.564904719998594,53373.78997368001 2025-06-17,10:20:34.000,168,11003518,12645,0,1750155633,13018.970222290001,35.550806459999876,53373.85285776 2025-06-17,10:20:35.000,168,11003477,12605,0,1750155634,13019.024112769992,35.550806459999876,53373.8318964 2025-06-17,10:20:36.000,168,11003515,12925,0,1750155635,13019.024112769992,35.550806459999876,53373.845870640005 2025-06-17,10:20:37.000,168,11003511,13005,0,1750155636,13019.037585389997,35.57195384999795,53373.88080624 2025-06-17,10:20:38.000,168,11003499,12805,0,1750155637,13019.024112769992,35.57195384999795,53373.80394792 2025-06-17,10:20:39.000,168,11003510,12845,0,1750155638,13019.071266940002,35.58605211000395,53373.9017676 2025-06-17,10:20:40.000,168,11003488,12765,0,1750155639,13019.098212179997,35.607199500002025,53373.88080624 2025-06-17,10:20:41.000,168,11003517,13005,0,1750155640,13019.098212179997,35.6283468900001,53373.86683200001 2025-06-17,10:20:42.000,168,11003496,12965,0,1750155641,13019.145366349992,35.64949427999818,53373.88779336001 2025-06-17,10:20:43.000,168,11003510,13005,0,1750155642,13019.172311590002,35.64244514999882,53373.92971608 2025-06-17,10:20:44.000,168,11003493,12885,0,1750155643,13019.145366349992,35.67769080000289,53373.91574184001 2025-06-17,10:20:45.000,168,11003494,13045,0,1750155644,13019.179047899997,35.69883819000097,53373.93670320001 2025-06-17,10:20:46.000,168,11003464,12725,0,1750155645,13019.179047899997,35.734083839997766,53373.943690320004 2025-06-17,10:20:47.000,168,11003498,12845,0,1750155646,13019.179047899997,35.76228036000248,53373.91574184001 2025-06-17,10:20:48.000,168,11003520,12925,0,1750155647,13019.192520520002,35.797526009999274,53373.894780480005 2025-06-17,10:20:49.000,168,11003516,13005,0,1750155648,13019.165575279992,35.839820790002705,53373.92272896 2025-06-17,10:20:50.000,168,11003524,12925,0,1750155649,13019.179047899997,35.81867340000463,53373.9017676 2025-06-17,10:20:51.000,168,11003533,12885,0,1750155650,13019.152102660002,35.86801731000014,53373.88779336001 2025-06-17,10:20:52.000,168,11003503,12925,0,1750155651,13019.152102660002,35.91031209000357,53373.92971608 2025-06-17,10:20:53.000,168,11003533,12845,0,1750155652,13019.185784209993,35.896213830004854,53373.964651680006 2025-06-17,10:20:54.000,168,11003533,12645,0,1750155653,13019.199256829997,35.98080339000444,53374.013561520005 2025-06-17,10:20:55.000,168,11003494,12845,0,1750155654,13019.165575279992,36.03014729999995,53373.93670320001 2025-06-17,10:20:56.000,168,11003544,12685,0,1750155655,13019.172311590002,36.04424555999867,53373.92272896 2025-06-17,10:20:57.000,168,11003549,12845,0,1750155656,13019.205993139993,36.058343820004666,53373.95067744 2025-06-17,10:20:58.000,168,11003511,13045,0,1750155657,13019.226202069993,36.11473685999954,53373.95766456001 2025-06-17,10:20:59.000,168,11003528,13125,0,1750155658,13019.219465759998,36.185228160000406,53373.964651680006 2025-06-17,10:21:00.000,168,11003533,12805,0,1750155659,13019.226202069993,36.192277289999765,53373.943690320004 2025-06-17,10:21:01.000,168,11003519,12885,0,1750155660,13019.199256829997,36.22047381000448,53373.964651680006 2025-06-17,10:21:02.000,168,11003571,13005,0,1750155661,13019.212729450002,36.21342467999784,53373.95766456001 2025-06-17,10:21:03.000,168,11003553,12605,0,1750155662,13019.205993139993,36.26981771999999,53373.91574184001 2025-06-17,10:21:04.000,168,11003490,12805,0,1750155663,13019.253147310003,36.29096510999807,53373.92272896 2025-06-17,10:21:05.000,168,11003502,12925,0,1750155664,13019.266619929993,36.32621076000214,53373.92971608 2025-06-17,10:21:06.000,168,11003563,13045,0,1750155665,13019.293565169988,36.34735815000022,53373.92272896 2025-06-17,10:21:07.000,168,11003568,12645,0,1750155666,13019.307037789993,36.3332598900015,53373.93670320001 2025-06-17,10:21:08.000,168,11003548,12885,0,1750155667,13019.313774099988,36.38260380000429,53373.964651680006 2025-06-17,10:21:09.000,168,11003569,12885,0,1750155668,13019.333983029988,36.31916163000278,53373.9716388 2025-06-17,10:21:10.000,168,11003509,12605,0,1750155669,13019.367664579993,36.34735815000022,53373.9716388 2025-06-17,10:21:11.000,168,11003503,12725,0,1750155670,13019.408082439993,36.38965293000365,53373.93670320001 2025-06-17,10:21:12.000,168,11003557,12805,0,1750155671,13019.428291369994,36.375554669997655,53373.99958728 2025-06-17,10:21:13.000,168,11003544,12605,0,1750155672,13019.421555059998,36.375554669997655,53374.04151 2025-06-17,10:21:14.000,168,11003503,12925,0,1750155673,13019.435027679989,36.45309509999788,53373.9716388 2025-06-17,10:21:15.000,168,11003535,12965,0,1750155674,13019.468709229994,36.481291620002594,53373.99260016 2025-06-17,10:21:16.000,168,11003544,12805,0,1750155675,13019.475445539989,36.481291620002594,53373.97862592 2025-06-17,10:21:17.000,168,11003529,13205,0,1750155676,13019.495654469989,36.49538988000131,53373.964651680006 2025-06-17,10:21:18.000,168,11003542,12805,0,1750155677,13019.502390779999,36.51653726999939,53373.98561304001 2025-06-17,10:21:19.000,168,11003571,13085,0,1750155678,13019.53607232999,36.53768466000474,53374.02054864 2025-06-17,10:21:20.000,168,11003504,12845,0,1750155679,13019.53607232999,36.55883205000282,53374.02753576 2025-06-17,10:21:21.000,168,11003565,12885,0,1750155680,13019.53607232999,36.608175959998334,53373.98561304001 2025-06-17,10:21:22.000,168,11003550,12645,0,1750155681,13019.529336019994,36.5799794400009,53374.02753576 2025-06-17,10:21:23.000,168,11003497,12885,0,1750155682,13019.529336019994,36.601126829998975,53374.08343272001 2025-06-17,10:21:24.000,168,11003507,12845,0,1750155683,13019.515863399989,36.643421610002406,53374.02054864 2025-06-17,10:21:25.000,168,11003524,12965,0,1750155684,13019.529336019994,36.650470740001765,53374.08343272001 2025-06-17,10:21:26.000,168,11003554,12925,0,1750155685,13019.509127089994,36.657519870001124,53374.09740696 2025-06-17,10:21:27.000,168,11003548,12765,0,1750155686,13019.529336019994,36.643421610002406,53374.062471360005 2025-06-17,10:21:28.000,168,11003518,12925,0,1750155687,13019.488918159994,36.657519870001124,53374.07644560001 2025-06-17,10:21:29.000,168,11003525,13005,0,1750155688,13019.502390779999,36.71391291000327,53374.04151 2025-06-17,10:21:30.000,168,11003529,12845,0,1750155689,13019.468709229994,36.74915856000007,53374.06945848 2025-06-17,10:21:31.000,168,11003518,12765,0,1750155690,13019.482181849999,36.75620768999943,53374.062471360005 2025-06-17,10:21:32.000,168,11003502,12925,0,1750155691,13019.495654469989,36.79850247000286,53374.07644560001 2025-06-17,10:21:33.000,168,11003497,12525,0,1750155692,13019.441763989998,36.840797249999014,53374.05548424001 2025-06-17,10:21:34.000,168,11003496,12605,0,1750155693,13019.495654469989,36.9253868099986,53374.09041984 2025-06-17,10:21:35.000,168,11003482,13045,0,1750155694,13019.502390779999,36.96063246000267,53374.07644560001 2025-06-17,10:21:36.000,168,11003515,12765,0,1750155695,13019.461972919999,36.99587810999947,53374.07644560001 2025-06-17,10:21:37.000,168,11003545,12605,0,1750155696,13019.509127089994,37.0381728900029,53374.09041984 2025-06-17,10:21:38.000,168,11003508,12685,0,1750155697,13019.529336019994,37.059320280000975,53374.111381200004 2025-06-17,10:21:39.000,168,11003513,12805,0,1750155698,13019.509127089994,37.0381728900029,53374.10439408001 2025-06-17,10:21:40.000,168,11003508,12965,0,1750155699,13019.509127089994,37.059320280000975,53374.09740696 2025-06-17,10:21:41.000,168,11003473,12805,0,1750155700,13019.529336019994,37.066369410000334,53374.13932968 2025-06-17,10:21:42.000,168,11003563,12965,0,1750155701,13019.59669911999,37.09456592999777,53374.181252400005 2025-06-17,10:21:43.000,168,11003557,12965,0,1750155702,13019.549544949994,37.052271150001616,53374.181252400005 2025-06-17,10:21:44.000,168,11003530,12805,0,1750155703,13019.583226499999,37.09456592999777,53374.18823952 2025-06-17,10:21:45.000,168,11003531,12725,0,1750155704,13019.63711697999,37.108664190003765,53374.20221376001 2025-06-17,10:21:46.000,168,11003580,12725,0,1750155705,13019.62364436,37.115713320003124,53374.19522664 2025-06-17,10:21:47.000,168,11003508,12405,0,1750155706,13019.66406222,37.108664190003765,53374.20920088 2025-06-17,10:21:48.000,168,11003557,12765,0,1750155707,13019.70448008,37.12276245000248,53374.230162240005 2025-06-17,10:21:49.000,168,11003518,12925,0,1750155708,13019.66406222,37.172106359998,53374.20920088 2025-06-17,10:21:50.000,168,11003583,12925,0,1750155709,13019.73816162999,37.19325375000335,53374.25112360001 2025-06-17,10:21:51.000,168,11003532,12925,0,1750155710,13019.751634249995,37.27079418000358,53374.25112360001 2025-06-17,10:21:52.000,168,11003535,12965,0,1750155711,13019.792052109995,37.291941570001654,53374.31400768 2025-06-17,10:21:53.000,168,11003515,12805,0,1750155712,13019.812261039995,37.31308895999973,53374.26509784 2025-06-17,10:21:54.000,168,11003547,12925,0,1750155713,13019.80552473,37.35538374000316,53374.300033440006 2025-06-17,10:21:55.000,168,11003523,12925,0,1750155714,13019.86615152,37.411776779998036,53374.300033440006 2025-06-17,10:21:56.000,168,11003553,12765,0,1750155715,13019.872887829995,37.41882591000467,53374.2860592 2025-06-17,10:21:57.000,168,11003498,13085,0,1750155716,13019.88636045,37.39767851999932,53374.2860592 2025-06-17,10:21:58.000,168,11003538,12685,0,1750155717,13019.872887829995,37.39767851999932,53374.27208496001 2025-06-17,10:21:59.000,168,11003498,13045,0,1750155718,13019.84594259,37.39062938999996,53374.31400768 2025-06-17,10:22:00.000,168,11003517,13005,0,1750155719,13019.872887829995,37.39062938999996,53374.32798192 2025-06-17,10:22:01.000,168,11003547,12925,0,1750155720,13019.85941520999,37.32013808999909,53374.36291752 2025-06-17,10:22:02.000,168,11003541,12525,0,1750155721,13019.87962413999,37.37653113000124,53374.38387888 2025-06-17,10:22:03.000,168,11003544,12805,0,1750155722,13019.933514619996,37.341285480004444,53374.397853120005 2025-06-17,10:22:04.000,168,11003453,12765,0,1750155723,13019.893096759995,37.32718721999845,53374.39086600001 2025-06-17,10:22:05.000,168,11003506,12765,0,1750155724,13019.90656938,37.32718721999845,53374.41182736001 2025-06-17,10:22:06.000,168,11003530,12925,0,1750155725,13019.94698724,37.32718721999845,53374.4258016 2025-06-17,10:22:07.000,168,11003555,12765,0,1750155726,13019.92004199999,37.32718721999845,53374.446762960004 2025-06-17,10:22:08.000,168,11003512,12445,0,1750155727,13019.953723549996,37.341285480004444,53374.45375008 2025-06-17,10:22:09.000,168,11003534,12845,0,1750155728,13019.90656938,37.3483346100038,53374.43278872 2025-06-17,10:22:10.000,168,11003564,12765,0,1750155729,13019.933514619996,37.36948200000188,53374.43278872 2025-06-17,10:22:11.000,168,11003579,12645,0,1750155730,13019.872887829995,37.43997330000275,53374.43977584001 2025-06-17,10:22:12.000,168,11003551,12885,0,1750155731,13019.893096759995,37.510464600003615,53374.4956728 2025-06-17,10:22:13.000,168,11003536,12765,0,1750155732,13019.92677831,37.517513730002975,53374.48868568001 2025-06-17,10:22:14.000,168,11003546,12725,0,1750155733,13019.90656938,37.56685763999849,53374.48169856 2025-06-17,10:22:15.000,168,11003475,12965,0,1750155734,13019.872887829995,37.5950541600032,53374.446762960004 2025-06-17,10:22:16.000,168,11003479,12685,0,1750155735,13019.852678899995,37.637348939999356,53374.45375008 2025-06-17,10:22:17.000,168,11003535,12965,0,1750155736,13019.852678899995,37.644398069998715,53374.516634160005 2025-06-17,10:22:18.000,168,11003489,12925,0,1750155737,13019.893096759995,37.693741980001505,53374.467724320006 2025-06-17,10:22:19.000,168,11003521,13005,0,1750155738,13019.88636045,37.72193849999894,53374.4956728 2025-06-17,10:22:20.000,168,11003533,12765,0,1750155739,13019.88636045,37.71488936999958,53374.55855688001 2025-06-17,10:22:21.000,168,11003507,12925,0,1750155740,13019.933514619996,37.71488936999958,53374.50964704001 2025-06-17,10:22:22.000,168,11003513,12925,0,1750155741,13019.92004199999,37.750135020003654,53374.53759552001 2025-06-17,10:22:23.000,168,11003515,12845,0,1750155742,13019.96045985999,37.75718415000301,53374.54458264 2025-06-17,10:22:24.000,168,11003525,12965,0,1750155743,13019.973932479996,37.7289876299983,53374.59349248 2025-06-17,10:22:25.000,168,11003528,12805,0,1750155744,13019.96719617,37.7289876299983,53374.64240232 2025-06-17,10:22:26.000,168,11003524,12605,0,1750155745,13019.994141409996,37.693741980001505,53374.58650536001 2025-06-17,10:22:27.000,168,11003525,13045,0,1750155746,13020.041295579991,37.693741980001505,53374.57253112 2025-06-17,10:22:28.000,168,11003548,12965,0,1750155747,13020.088449750001,37.67964372000279,53374.684325040005 2025-06-17,10:22:29.000,168,11003574,12725,0,1750155748,13020.074977129996,37.67259459000343,53374.64240232 2025-06-17,10:22:30.000,168,11003491,12765,0,1750155749,13020.128867610001,37.693741980001505,53374.71227352 2025-06-17,10:22:31.000,168,11003523,12845,0,1750155750,13020.135603919996,37.637348939999356,53374.6703508 2025-06-17,10:22:32.000,168,11003552,12645,0,1750155751,13020.169285470001,37.67259459000343,53374.70528640001 2025-06-17,10:22:33.000,168,11003510,12725,0,1750155752,13020.169285470001,37.644398069998715,53374.70528640001 2025-06-17,10:22:34.000,168,11003535,13005,0,1750155753,13020.155812849996,37.651447199998074,53374.75419624001 2025-06-17,10:22:35.000,168,11003548,12725,0,1750155754,13020.155812849996,37.63029981,53374.733234880005 2025-06-17,10:22:36.000,168,11003478,12965,0,1750155755,13020.189494400001,37.63029981,53374.733234880005 2025-06-17,10:22:37.000,168,11003490,12885,0,1750155756,13020.202967019992,37.60915242000192,53374.782144720004 2025-06-17,10:22:38.000,168,11003530,12565,0,1750155757,13020.236648569997,37.63029981,53374.79611896001 2025-06-17,10:22:39.000,168,11003496,12845,0,1750155758,13020.196230709997,37.63029981,53374.71926064 2025-06-17,10:22:40.000,168,11003511,12445,0,1750155759,13020.209703330002,37.651447199998074,53374.77515760001 2025-06-17,10:22:41.000,168,11003521,13085,0,1750155760,13020.196230709997,37.644398069998715,53374.782144720004 2025-06-17,10:22:42.000,168,11003520,12765,0,1750155761,13020.236648569997,37.67259459000343,53374.803106080006 2025-06-17,10:22:43.000,168,11003565,12805,0,1750155762,13020.209703330002,37.693741980001505,53374.803106080006 2025-06-17,10:22:44.000,168,11003575,12685,0,1750155763,13020.243384879992,37.7289876299983,53374.83105456 2025-06-17,10:22:45.000,168,11003563,12805,0,1750155764,13020.263593809992,37.73603675999766,53374.88695152 2025-06-17,10:22:46.000,168,11003522,12965,0,1750155765,13020.297275359997,37.77128241000173,53374.900925760005 2025-06-17,10:22:47.000,168,11003532,12845,0,1750155766,13020.290539050002,37.77128241000173,53374.87297728001 2025-06-17,10:22:48.000,168,11003541,12805,0,1750155767,13020.297275359997,37.80652805999853,53374.92188712001 2025-06-17,10:22:49.000,168,11003522,12765,0,1750155768,13020.357902149997,37.79947892999917,53374.87297728001 2025-06-17,10:22:50.000,168,11003530,12925,0,1750155769,13020.425265249993,37.8417737100026,53374.92887424 2025-06-17,10:22:51.000,168,11003515,12965,0,1750155770,13020.405056319993,37.83472458000324,53374.97778408 2025-06-17,10:22:52.000,168,11003530,12925,0,1750155771,13020.432001560002,37.877019359999395,53374.95682272 2025-06-17,10:22:53.000,168,11003541,13085,0,1750155772,13020.458946799998,37.84882284000196,53375.00573256 2025-06-17,10:22:54.000,168,11003520,12725,0,1750155773,13020.512837279988,37.8417737100026,53375.04765528 2025-06-17,10:22:55.000,168,11003531,13285,0,1750155774,13020.485892039993,37.79947892999917,53375.02669392 2025-06-17,10:22:56.000,168,11003540,12765,0,1750155775,13020.506100969993,37.78538067000045,53375.06162952001 2025-06-17,10:22:57.000,168,11003524,12885,0,1750155776,13020.546518829993,37.75718415000301,53375.04765528 2025-06-17,10:22:58.000,168,11003533,12845,0,1750155777,13020.559991449998,37.7289876299983,53375.08957800001 2025-06-17,10:22:59.000,168,11003571,13085,0,1750155778,13020.566727759993,37.7289876299983,53375.0546424 2025-06-17,10:23:00.000,168,11003492,12805,0,1750155779,13020.634090859989,37.70784024000022,53375.13150072001 2025-06-17,10:23:01.000,168,11003482,12765,0,1750155780,13020.593672999988,37.72193849999894,53375.15944920001 2025-06-17,10:23:02.000,168,11003552,13165,0,1750155781,13020.613881929989,37.70784024000022,53375.15246208 2025-06-17,10:23:03.000,168,11003553,12965,0,1750155782,13020.600409309998,37.71488936999958,53375.15246208 2025-06-17,10:23:04.000,168,11003532,13125,0,1750155783,13020.647563479994,37.73603675999766,53375.14547496 2025-06-17,10:23:05.000,168,11003523,12765,0,1750155784,13020.640827169998,37.743085890004295,53375.187397680005 2025-06-17,10:23:06.000,168,11003504,12845,0,1750155785,13020.627354549993,37.78538067000045,53375.21534616 2025-06-17,10:23:07.000,168,11003496,12765,0,1750155786,13020.620618239998,37.79947892999917,53375.1943848 2025-06-17,10:23:08.000,168,11003471,12805,0,1750155787,13020.586936689993,37.8417737100026,53375.24329464 2025-06-17,10:23:09.000,168,11003564,12925,0,1750155788,13020.573464069988,37.78538067000045,53375.22932040001 2025-06-17,10:23:10.000,168,11003515,12725,0,1750155789,13020.600409309998,37.80652805999853,53375.264256 2025-06-17,10:23:11.000,168,11003550,12805,0,1750155790,13020.580200379998,37.82767545000388,53375.20835904001 2025-06-17,10:23:12.000,168,11003504,12845,0,1750155791,13020.580200379998,37.8417737100026,53375.285217360004 2025-06-17,10:23:13.000,168,11003496,12925,0,1750155792,13020.593672999988,37.89111761999811,53375.32714008001 2025-06-17,10:23:14.000,168,11003545,12805,0,1750155793,13020.634090859989,37.912265010003466,53375.34111432 2025-06-17,10:23:15.000,168,11003534,12965,0,1750155794,13020.620618239998,37.89816675000475,53375.34111432 2025-06-17,10:23:16.000,168,11003440,12885,0,1750155795,13020.607145619993,37.877019359999395,53375.32015296 2025-06-17,10:23:17.000,168,11003486,12845,0,1750155796,13020.613881929989,37.83472458000324,53375.32714008001 2025-06-17,10:23:18.000,168,11003480,12685,0,1750155797,13020.627354549993,37.813577189997886,53375.355088560005 2025-06-17,10:23:19.000,168,11003520,12765,0,1750155798,13020.640827169998,37.82767545000388,53375.38303704 2025-06-17,10:23:20.000,168,11003570,12805,0,1750155799,13020.674508719989,37.743085890004295,53375.39002416 2025-06-17,10:23:21.000,168,11003539,12605,0,1750155800,13020.674508719989,37.750135020003654,53375.37604992001 2025-06-17,10:23:22.000,168,11003545,13165,0,1750155801,13020.661036099998,37.7289876299983,53375.38303704 2025-06-17,10:23:23.000,168,11003543,12845,0,1750155802,13020.687981339994,37.66554546000407,53375.41098552 2025-06-17,10:23:24.000,168,11003551,12765,0,1750155803,13020.661036099998,37.65849633000471,53375.41098552 2025-06-17,10:23:25.000,168,11003466,12965,0,1750155804,13020.667772409994,37.67259459000343,53375.41098552 2025-06-17,10:23:26.000,168,11003451,12885,0,1750155805,13020.654299789989,37.66554546000407,53375.48784384 2025-06-17,10:23:27.000,168,11003511,12605,0,1750155806,13020.647563479994,37.67259459000343,53375.473869600006 2025-06-17,10:23:28.000,168,11003488,12765,0,1750155807,13020.613881929989,37.67964372000279,53375.46688248001 2025-06-17,10:23:29.000,168,11003484,12685,0,1750155808,13020.620618239998,37.7289876299983,53375.403998400005 2025-06-17,10:23:30.000,168,11003462,13045,0,1750155809,13020.613881929989,37.72193849999894,53375.48085672 2025-06-17,10:23:31.000,168,11003500,12605,0,1750155810,13020.593672999988,37.75718415000301,53375.45989536 2025-06-17,10:23:32.000,168,11003501,12885,0,1750155811,13020.580200379998,37.79947892999917,53375.48085672 2025-06-17,10:23:33.000,168,11003486,12845,0,1750155812,13020.573464069988,37.82062632000452,53375.48784384 2025-06-17,10:23:34.000,168,11003489,13045,0,1750155813,13020.593672999988,37.813577189997886,53375.50181808 2025-06-17,10:23:35.000,168,11003477,12965,0,1750155814,13020.573464069988,37.85587197000132,53375.48085672 2025-06-17,10:23:36.000,168,11003538,12765,0,1750155815,13020.586936689993,37.862921100000676,53375.52976656 2025-06-17,10:23:37.000,168,11003511,12565,0,1750155816,13020.566727759993,37.85587197000132,53375.50181808 2025-06-17,10:23:38.000,168,11003502,13005,0,1750155817,13020.593672999988,37.84882284000196,53375.48085672 2025-06-17,10:23:39.000,168,11003466,12965,0,1750155818,13020.607145619993,37.83472458000324,53375.49483096001 2025-06-17,10:23:40.000,168,11003470,12765,0,1750155819,13020.654299789989,37.85587197000132,53375.49483096001 2025-06-17,10:23:41.000,168,11003472,12725,0,1750155820,13020.681245029999,37.82767545000388,53375.53675368 2025-06-17,10:23:42.000,168,11003444,12965,0,1750155821,13020.721662889999,37.8417737100026,53375.54374080001 2025-06-17,10:23:43.000,168,11003452,12925,0,1750155822,13020.741871819999,37.85587197000132,53375.55072792 2025-06-17,10:23:44.000,168,11003499,12685,0,1750155823,13020.77555336999,37.84882284000196,53375.55771504 2025-06-17,10:23:45.000,168,11003424,12765,0,1750155824,13020.79576229999,37.84882284000196,53375.52976656 2025-06-17,10:23:46.000,168,11003533,12645,0,1750155825,13020.8631254,37.82767545000388,53375.5786764 2025-06-17,10:23:47.000,168,11003537,12645,0,1750155826,13020.87659801999,37.84882284000196,53375.571689280005 2025-06-17,10:23:48.000,168,11003463,12725,0,1750155827,13020.8631254,37.89111761999811,53375.56470216001 2025-06-17,10:23:49.000,168,11003506,12765,0,1750155828,13020.8631254,37.90521588000411,53375.59963776 2025-06-17,10:23:50.000,168,11003459,12765,0,1750155829,13020.83618015999,37.96160891999898,53375.62758624 2025-06-17,10:23:51.000,168,11003522,12765,0,1750155830,13020.809234919994,37.9757071799977,53375.62758624 2025-06-17,10:23:52.000,168,11003443,12805,0,1750155831,13020.82270754,37.96160891999898,53375.641560480006 2025-06-17,10:23:53.000,168,11003438,12805,0,1750155832,13020.782289679999,37.9757071799977,53375.641560480006 2025-06-17,10:23:54.000,168,11003455,12765,0,1750155833,13020.782289679999,37.99685457000305,53375.65553472 2025-06-17,10:23:55.000,168,11003438,12805,0,1750155834,13020.721662889999,37.98980544000369,53375.65553472 2025-06-17,10:23:56.000,168,11003499,12765,0,1750155835,13020.714926579989,37.98275631000433,53375.690470320005 2025-06-17,10:23:57.000,168,11003457,12645,0,1750155836,13020.667772409994,37.9757071799977,53375.690470320005 2025-06-17,10:23:58.000,168,11003520,12605,0,1750155837,13020.674508719989,37.9757071799977,53375.69745744 2025-06-17,10:23:59.000,168,11003514,12925,0,1750155838,13020.613881929989,37.94751066000026,53375.65553472 2025-06-17,10:24:00.000,168,11003475,13045,0,1750155839,13020.620618239998,37.926363270002184,53375.690470320005 2025-06-17,10:24:01.000,168,11003491,12765,0,1750155840,13020.640827169998,37.96865804999834,53375.76034152001 2025-06-17,10:24:02.000,168,11003478,13085,0,1750155841,13020.681245029999,37.94751066000026,53375.68348320001 2025-06-17,10:24:03.000,168,11003492,12805,0,1750155842,13020.687981339994,37.99685457000305,53375.73239304001 2025-06-17,10:24:04.000,168,11003497,12885,0,1750155843,13020.728399199994,37.98275631000433,53375.72540592 2025-06-17,10:24:05.000,168,11003509,12685,0,1750155844,13020.714926579989,37.96865804999834,53375.7184188 2025-06-17,10:24:06.000,168,11003476,12765,0,1750155845,13020.762080749999,38.01800196000113,53375.74636728 2025-06-17,10:24:07.000,168,11003445,12885,0,1750155846,13020.77555336999,37.98275631000433,53375.75335440001 2025-06-17,10:24:08.000,168,11003529,12645,0,1750155847,13020.77555336999,37.9757071799977,53375.76732864 2025-06-17,10:24:09.000,168,11003466,12925,0,1750155848,13020.81597122999,37.96160891999898,53375.73239304001 2025-06-17,10:24:10.000,168,11003486,12965,0,1750155849,13020.85638908999,37.95455978999962,53375.788290000004 2025-06-17,10:24:11.000,168,11003463,12845,0,1750155850,13020.82270754,37.96865804999834,53375.739380160005 2025-06-17,10:24:12.000,168,11003498,12685,0,1750155851,13020.87659801999,37.96865804999834,53375.75335440001 2025-06-17,10:24:13.000,168,11003469,13005,0,1750155852,13020.90354326,37.9757071799977,53375.75335440001 2025-06-17,10:24:14.000,168,11003454,12805,0,1750155853,13020.88333433,37.95455978999962,53375.81623848 2025-06-17,10:24:15.000,168,11003456,12525,0,1750155854,13020.89680694999,37.926363270002184,53375.788290000004 2025-06-17,10:24:16.000,168,11003458,12685,0,1750155855,13020.92375219,37.912265010003466,53375.809251360006 2025-06-17,10:24:17.000,168,11003448,12925,0,1750155856,13020.88333433,37.926363270002184,53375.83719984 2025-06-17,10:24:18.000,168,11003471,12725,0,1750155857,13020.89680694999,37.919314140002825,53375.8232256 2025-06-17,10:24:19.000,168,11003482,12645,0,1750155858,13020.88333433,37.877019359999395,53375.84418696 2025-06-17,10:24:20.000,168,11003472,12765,0,1750155859,13020.84291647,37.877019359999395,53375.83021272001 2025-06-17,10:24:21.000,168,11003446,13005,0,1750155860,13020.88333433,37.884068489998754,53375.87912256001 2025-06-17,10:24:22.000,168,11003494,12805,0,1750155861,13020.91701587999,37.869970230000035,53375.85117408001 2025-06-17,10:24:23.000,168,11003472,12805,0,1750155862,13020.93722480999,37.862921100000676,53375.91405816 2025-06-17,10:24:24.000,168,11003496,12885,0,1750155863,13020.88333433,37.869970230000035,53375.90008392001 2025-06-17,10:24:25.000,168,11003456,12925,0,1750155864,13020.90354326,37.83472458000324,53375.87213544 2025-06-17,10:24:26.000,168,11003466,12565,0,1750155865,13020.92375219,37.862921100000676,53375.907071040005 2025-06-17,10:24:27.000,168,11003475,12845,0,1750155866,13020.930488499995,37.8417737100026,53375.88610968 2025-06-17,10:24:28.000,168,11003516,12685,0,1750155867,13020.950697429995,37.813577189997886,53375.90008392001 2025-06-17,10:24:29.000,168,11003492,12965,0,1750155868,13020.950697429995,37.72193849999894,53375.92104528001 2025-06-17,10:24:30.000,168,11003533,12845,0,1750155869,13020.970906359995,37.71488936999958,53375.907071040005 2025-06-17,10:24:31.000,168,11003536,12765,0,1750155870,13020.950697429995,37.686692850002146,53375.962968 2025-06-17,10:24:32.000,168,11003512,12965,0,1750155871,13020.93722480999,37.651447199998074,53375.91405816 2025-06-17,10:24:33.000,168,11003460,13005,0,1750155872,13020.970906359995,37.56685763999849,53375.91405816 2025-06-17,10:24:34.000,168,11003524,12845,0,1750155873,13020.97764266999,37.57390676999785,53375.91405816 2025-06-17,10:24:35.000,168,11003548,12765,0,1750155874,13020.930488499995,37.53866112000105,53375.91405816 2025-06-17,10:24:36.000,168,11003467,12965,0,1750155875,13020.90354326,37.510464600003615,53375.94899376001 2025-06-17,10:24:37.000,168,11003476,12845,0,1750155876,13020.890070639995,37.43997330000275,53375.92104528001 2025-06-17,10:24:38.000,168,11003495,12925,0,1750155877,13020.85638908999,37.41882591000467,53375.91405816 2025-06-17,10:24:39.000,168,11003460,12765,0,1750155878,13020.82270754,37.3835802600006,53375.8930968 2025-06-17,10:24:40.000,168,11003480,12685,0,1750155879,13020.81597122999,37.36243287000252,53375.92803240001 2025-06-17,10:24:41.000,168,11003484,12885,0,1750155880,13020.789025989994,37.3483346100038,53375.85117408001 2025-06-17,10:24:42.000,168,11003450,13045,0,1750155881,13020.75534443999,37.277843310002936,53375.955980880004 2025-06-17,10:24:43.000,168,11003509,12805,0,1750155882,13020.735135509989,37.277843310002936,53375.91405816 2025-06-17,10:24:44.000,168,11003473,12645,0,1750155883,13020.721662889999,37.24964678999822,53375.93501952 2025-06-17,10:24:45.000,168,11003507,12805,0,1750155884,13020.647563479994,37.24964678999822,53375.91405816 2025-06-17,10:24:46.000,168,11003483,12725,0,1750155885,13020.620618239998,37.242597659998864,53375.91405816 2025-06-17,10:24:47.000,168,11003507,12765,0,1750155886,13020.546518829993,37.18620462000399,53375.94899376001 2025-06-17,10:24:48.000,168,11003530,12885,0,1750155887,13020.472419420003,37.18620462000399,53375.907071040005 2025-06-17,10:24:49.000,168,11003494,12845,0,1750155888,13020.398320009997,37.12981158000184,53375.87213544 2025-06-17,10:24:50.000,168,11003481,12925,0,1750155889,13020.384847389993,37.115713320003124,53375.90008392001 2025-06-17,10:24:51.000,168,11003532,12885,0,1750155890,13020.337693219997,37.07341853999969,53375.85117408001 2025-06-17,10:24:52.000,168,11003492,12845,0,1750155891,13020.330956910002,37.002927239998826,53375.8930968 2025-06-17,10:24:53.000,168,11003474,12805,0,1750155892,13020.304011669992,36.939485070004594,53375.83021272001 2025-06-17,10:24:54.000,168,11003498,12765,0,1750155893,13020.283802739992,36.9253868099986,53375.87213544 2025-06-17,10:24:55.000,168,11003481,12805,0,1750155894,13020.290539050002,36.868993770003726,53375.809251360006 2025-06-17,10:24:56.000,168,11003483,12805,0,1750155895,13020.263593809992,36.81260073000158,53375.87912256001 2025-06-17,10:24:57.000,168,11003495,12565,0,1750155896,13020.223175949992,36.770305949998146,53375.87213544 2025-06-17,10:24:58.000,168,11003490,12965,0,1750155897,13020.229912260002,36.68571638999856,53375.858161200005 2025-06-17,10:24:59.000,168,11003531,13205,0,1750155898,13020.202967019992,36.63637248000305,53375.809251360006 2025-06-17,10:25:00.000,168,11003473,12805,0,1750155899,13020.182758089992,36.58702857000026,53375.80226424001 2025-06-17,10:25:01.000,168,11003537,12925,0,1750155900,13020.182758089992,36.50243901000067,53375.79527712 2025-06-17,10:25:02.000,168,11003516,12445,0,1750155901,13020.142340229992,36.431947709999804,53375.76732864 2025-06-17,10:25:03.000,168,11003500,12965,0,1750155902,13020.155812849996,36.36145640999894,53375.79527712 2025-06-17,10:25:04.000,168,11003513,12965,0,1750155903,13020.149076540001,36.35440727999958,53375.76732864 2025-06-17,10:25:05.000,168,11003468,12765,0,1750155904,13020.115394989996,36.31916163000278,53375.77431576 2025-06-17,10:25:06.000,168,11003469,12605,0,1750155905,13020.061504509991,36.29096510999807,53375.739380160005 2025-06-17,10:25:07.000,168,11003543,12925,0,1750155906,13020.021086649991,36.27686684999935,53375.75335440001 2025-06-17,10:25:08.000,168,11003484,12765,0,1750155907,13020.021086649991,36.241621200002555,53375.76034152001 2025-06-17,10:25:09.000,168,11003481,12925,0,1750155908,13019.96719617,36.21342467999784,53375.77431576 2025-06-17,10:25:10.000,168,11003522,12645,0,1750155909,13019.94698724,36.192277289999765,53375.76732864 2025-06-17,10:25:11.000,168,11003500,12805,0,1750155910,13019.96719617,36.206375549998484,53375.78130288001 2025-06-17,10:25:12.000,168,11003491,12765,0,1750155911,13019.933514619996,36.21342467999784,53375.7184188 2025-06-17,10:25:13.000,168,11003461,12805,0,1750155912,13019.90656938,36.25571946000127,53375.73239304001 2025-06-17,10:25:14.000,168,11003504,12725,0,1750155913,13019.953723549996,36.298014240004704,53375.72540592 2025-06-17,10:25:15.000,168,11003533,12965,0,1750155914,13019.92677831,36.29096510999807,53375.75335440001 2025-06-17,10:25:16.000,168,11003489,12965,0,1750155915,13019.88636045,36.3332598900015,53375.7184188 2025-06-17,10:25:17.000,168,11003499,12525,0,1750155916,13019.92004199999,36.34030902000086,53375.73239304001 2025-06-17,10:25:18.000,168,11003477,12765,0,1750155917,13019.933514619996,36.36145640999894,53375.739380160005 2025-06-17,10:25:19.000,168,11003505,13005,0,1750155918,13019.89983306999,36.38260380000429,53375.74636728 2025-06-17,10:25:20.000,168,11003503,12765,0,1750155919,13019.94025092999,36.41080032000173,53375.739380160005 2025-06-17,10:25:21.000,168,11003479,13045,0,1750155920,13019.96045985999,36.431947709999804,53375.7184188 2025-06-17,10:25:22.000,168,11003495,13125,0,1750155921,13019.90656938,36.424898580000445,53375.73239304001 2025-06-17,10:25:23.000,168,11003517,12885,0,1750155922,13019.92004199999,36.431947709999804,53375.74636728 2025-06-17,10:25:24.000,168,11003474,13085,0,1750155923,13019.89983306999,36.50243901000067,53375.75335440001 2025-06-17,10:25:25.000,168,11003489,12965,0,1750155924,13019.92004199999,36.52358639999875,53375.788290000004 2025-06-17,10:25:26.000,168,11003481,12805,0,1750155925,13019.92004199999,36.5799794400009,53375.809251360006 2025-06-17,10:25:27.000,168,11003480,12885,0,1750155926,13019.92004199999,36.594077699999616,53375.75335440001 2025-06-17,10:25:28.000,168,11003472,12725,0,1750155927,13019.88636045,36.61522508999769,53375.73239304001 2025-06-17,10:25:29.000,168,11003495,13005,0,1750155928,13019.92004199999,36.68571638999856,53375.788290000004 2025-06-17,10:25:30.000,168,11003480,12845,0,1750155929,13019.933514619996,36.706863780003914,53375.788290000004 2025-06-17,10:25:31.000,168,11003476,12685,0,1750155930,13019.96045985999,36.76325681999879,53375.79527712 2025-06-17,10:25:32.000,168,11003502,12925,0,1750155931,13020.000877719991,36.7914533400035,53375.76732864 2025-06-17,10:25:33.000,168,11003507,13085,0,1750155932,13020.02782296,36.89719029000116,53375.788290000004 2025-06-17,10:25:34.000,168,11003492,12925,0,1750155933,13020.02782296,36.94653420000395,53375.788290000004 2025-06-17,10:25:35.000,168,11003495,13285,0,1750155934,13020.02782296,36.99587810999947,53375.788290000004 2025-06-17,10:25:36.000,168,11003500,12765,0,1750155935,13020.041295579991,37.059320280000975,53375.79527712 2025-06-17,10:25:37.000,168,11003463,12965,0,1750155936,13020.054768199996,37.115713320003124,53375.858161200005 2025-06-17,10:25:38.000,168,11003471,12965,0,1750155937,13020.081713439991,37.15800809999928,53375.79527712 2025-06-17,10:25:39.000,168,11003515,13125,0,1750155938,13020.068240820001,37.22145027000079,53375.78130288001 2025-06-17,10:25:40.000,168,11003486,13125,0,1750155939,13020.101922369991,37.284892440002295,53375.74636728 2025-06-17,10:25:41.000,168,11003448,12925,0,1750155940,13020.162549159992,37.30603983000037,53375.76732864 2025-06-17,10:25:42.000,168,11003464,12845,0,1750155941,13020.162549159992,37.29899070000101,53375.8232256 2025-06-17,10:25:43.000,168,11003482,12845,0,1750155942,13020.169285470001,37.3835802600006,53375.78130288001 2025-06-17,10:25:44.000,168,11003536,12965,0,1750155943,13020.216439639997,37.41882591000467,53375.83021272001 2025-06-17,10:25:45.000,168,11003490,13045,0,1750155944,13020.256857499997,37.454071560001466,53375.80226424001 2025-06-17,10:25:46.000,168,11003508,12765,0,1750155945,13020.270330120002,37.475218949999544,53375.83021272001 2025-06-17,10:25:47.000,168,11003494,13045,0,1750155946,13020.310747980002,37.454071560001466,53375.87912256001 2025-06-17,10:25:48.000,168,11003499,12965,0,1750155947,13020.297275359997,37.475218949999544,53375.8232256 2025-06-17,10:25:49.000,168,11003458,12925,0,1750155948,13020.371374770002,37.475218949999544,53375.87213544 2025-06-17,10:25:50.000,168,11003470,13125,0,1750155949,13020.378111079997,37.475218949999544,53375.87912256001 2025-06-17,10:25:51.000,168,11003484,12605,0,1750155950,13020.432001560002,37.475218949999544,53375.88610968 2025-06-17,10:25:52.000,168,11003516,12765,0,1750155951,13020.485892039993,37.517513730002975,53375.87213544 2025-06-17,10:25:53.000,168,11003513,12845,0,1750155952,13020.526309899993,37.517513730002975,53375.91405816 2025-06-17,10:25:54.000,168,11003436,12605,0,1750155953,13020.586936689993,37.53866112000105,53375.88610968 2025-06-17,10:25:55.000,168,11003494,12525,0,1750155954,13020.661036099998,37.54571025000041,53375.94200664 2025-06-17,10:25:56.000,168,11003516,13205,0,1750155955,13020.748608129994,37.57390676999785,53375.92803240001 2025-06-17,10:25:57.000,168,11003480,12645,0,1750155956,13020.829443849994,37.57390676999785,53375.99091648 2025-06-17,10:25:58.000,168,11003512,12965,0,1750155957,13020.890070639995,37.67259459000343,53375.94899376001 2025-06-17,10:25:59.000,168,11003516,12725,0,1750155958,13020.94396112,37.66554546000407,53375.955980880004 2025-06-17,10:26:00.000,168,11003519,12605,0,1750155959,13021.00458791,37.67964372000279,53375.99091648 2025-06-17,10:26:01.000,168,11003511,12885,0,1750155960,13021.07868731999,37.686692850002146,53375.976942240006 2025-06-17,10:26:02.000,168,11003484,12645,0,1750155961,13021.112368869995,37.700791110000864,53376.04681344001 2025-06-17,10:26:03.000,168,11003499,12805,0,1750155962,13021.092159939995,37.75718415000301,53376.01187784 2025-06-17,10:26:04.000,168,11003505,12885,0,1750155963,13021.16625935,37.750135020003654,53376.06078768 2025-06-17,10:26:05.000,168,11003492,12845,0,1750155964,13021.18646828,37.82767545000388,53376.074761920005 2025-06-17,10:26:06.000,168,11003482,12685,0,1750155965,13021.220149829991,37.919314140002825,53376.1027104 2025-06-17,10:26:07.000,168,11003512,12765,0,1750155966,13021.17973196999,37.9404615300009,53376.09572328001 2025-06-17,10:26:08.000,168,11003454,12685,0,1750155967,13021.193204589996,38.03914934999921,53376.144633120006 2025-06-17,10:26:09.000,168,11003479,13045,0,1750155968,13021.13931410999,38.095542390001356,53376.123671760004 2025-06-17,10:26:10.000,168,11003511,12605,0,1750155969,13021.092159939995,38.12373890999879,53376.17956872 2025-06-17,10:26:11.000,168,11003513,12765,0,1750155970,13021.092159939995,38.102591520000715,53376.15860736 2025-06-17,10:26:12.000,168,11003472,12565,0,1750155971,13021.08542363,38.17308282000158,53376.144633120006 2025-06-17,10:26:13.000,168,11003508,12725,0,1750155972,13021.071951009995,38.16603369000222,53376.144633120006 2025-06-17,10:26:14.000,168,11003506,12605,0,1750155973,13021.112368869995,38.151935430003505,53376.1725816 2025-06-17,10:26:15.000,168,11003539,12725,0,1750155974,13021.071951009995,38.095542390001356,53376.17956872 2025-06-17,10:26:16.000,168,11003527,12845,0,1750155975,13021.03826945999,38.06734587000392,53376.22847856 2025-06-17,10:26:17.000,168,11003470,13085,0,1750155976,13021.01806052999,37.98980544000369,53376.18655584001 2025-06-17,10:26:18.000,168,11003509,12805,0,1750155977,13020.970906359995,37.94751066000026,53376.17956872 2025-06-17,10:26:19.000,168,11003511,13165,0,1750155978,13020.92375219,37.877019359999395,53376.20053008 2025-06-17,10:26:20.000,168,11003464,12925,0,1750155979,13020.890070639995,37.84882284000196,53376.21450432001 2025-06-17,10:26:21.000,168,11003522,12925,0,1750155980,13020.849652779994,37.78538067000045,53376.16559448001 2025-06-17,10:26:22.000,168,11003504,12925,0,1750155981,13020.83618015999,37.72193849999894,53376.16559448001 2025-06-17,10:26:23.000,168,11003500,13125,0,1750155982,13020.789025989994,37.644398069998715,53376.11668464001 2025-06-17,10:26:24.000,168,11003467,12685,0,1750155983,13020.768817059994,37.58800503000384,53376.1725816 2025-06-17,10:26:25.000,168,11003510,12445,0,1750155984,13020.701453959999,37.54571025000041,53376.13764600001 2025-06-17,10:26:26.000,168,11003502,12965,0,1750155985,13020.674508719989,37.475218949999544,53376.1027104 2025-06-17,10:26:27.000,168,11003485,12845,0,1750155986,13020.607145619993,37.3835802600006,53376.10969752 2025-06-17,10:26:28.000,168,11003534,12965,0,1750155987,13020.586936689993,37.277843310002936,53376.1027104 2025-06-17,10:26:29.000,168,11003457,13005,0,1750155988,13020.506100969993,37.17915549000463,53376.05380056 2025-06-17,10:26:30.000,168,11003493,12605,0,1750155989,13020.472419420003,37.03112376000354,53376.05380056 2025-06-17,10:26:31.000,168,11003502,12605,0,1750155990,13020.438737869998,36.93243593999796,53375.955980880004 2025-06-17,10:26:32.000,168,11003518,12885,0,1750155991,13020.445474179993,36.883092030002445,53375.955980880004 2025-06-17,10:26:33.000,168,11003547,12605,0,1750155992,13020.391583700002,36.79850247000286,53375.94899376001 2025-06-17,10:26:34.000,168,11003505,12805,0,1750155993,13020.378111079997,36.706863780003914,53375.93501952 2025-06-17,10:26:35.000,168,11003486,12645,0,1750155994,13020.371374770002,36.62932335000369,53375.91405816 2025-06-17,10:26:36.000,168,11003556,12925,0,1750155995,13020.344429529992,36.53768466000474,53375.858161200005 2025-06-17,10:26:37.000,168,11003535,12805,0,1750155996,13020.337693219997,36.44604596999852,53375.8232256 2025-06-17,10:26:38.000,168,11003528,12885,0,1750155997,13020.277066429997,36.375554669997655,53375.83021272001 2025-06-17,10:26:39.000,168,11003461,13005,0,1750155998,13020.304011669992,36.27686684999935,53375.80226424001 2025-06-17,10:26:40.000,168,11003496,12925,0,1750155999,13020.324220599992,36.199326419999124,53375.79527712 2025-06-17,10:26:41.000,168,11003509,12965,0,1750156000,13020.337693219997,36.10768773000018,53375.76034152001 2025-06-17,10:26:42.000,168,11003491,12845,0,1750156001,13020.371374770002,35.99490165000316,53375.80226424001 2025-06-17,10:26:43.000,168,11003504,13005,0,1750156002,13020.378111079997,35.91736122000293,53375.809251360006 2025-06-17,10:26:44.000,168,11003508,13045,0,1750156003,13020.317484289997,35.839820790002705,53375.77431576 2025-06-17,10:26:45.000,168,11003487,12645,0,1750156004,13020.357902149997,35.75523123000312,53375.77431576 2025-06-17,10:26:46.000,168,11003524,12805,0,1750156005,13020.364638459992,35.71998557999905,53375.74636728 2025-06-17,10:26:47.000,168,11003455,12925,0,1750156006,13020.317484289997,35.6283468900001,53375.74636728 2025-06-17,10:26:48.000,168,11003552,12645,0,1750156007,13020.351165840002,35.614248630001384,53375.7184188 2025-06-17,10:26:49.000,168,11003539,12885,0,1750156008,13020.364638459992,35.557855589999235,53375.72540592 2025-06-17,10:26:50.000,168,11003483,12845,0,1750156009,13020.330956910002,35.5296590700018,53375.7184188 2025-06-17,10:26:51.000,168,11003493,12605,0,1750156010,13020.330956910002,35.50851168000372,53375.74636728 2025-06-17,10:26:52.000,168,11003519,13085,0,1750156011,13020.337693219997,35.52260994000244,53375.72540592 2025-06-17,10:26:53.000,168,11003502,12725,0,1750156012,13020.351165840002,35.51556081000308,53375.75335440001 2025-06-17,10:26:54.000,168,11003516,12725,0,1750156013,13020.357902149997,35.57195384999795,53375.70444456 2025-06-17,10:26:55.000,168,11003503,12765,0,1750156014,13020.378111079997,35.600150370002666,53375.66950896 2025-06-17,10:26:56.000,168,11003532,12685,0,1750156015,13020.364638459992,35.67064167000353,53375.68348320001 2025-06-17,10:26:57.000,168,11003496,12925,0,1750156016,13020.391583700002,35.70588732000033,53375.69745744 2025-06-17,10:26:58.000,168,11003528,12845,0,1750156017,13020.405056319993,35.72703470999841,53375.7184188 2025-06-17,10:26:59.000,168,11003551,12605,0,1750156018,13020.479155729998,35.74818210000376,53375.70444456 2025-06-17,10:27:00.000,168,11003539,12885,0,1750156019,13020.533046209988,35.776378620001196,53375.74636728 2025-06-17,10:27:01.000,168,11003492,12685,0,1750156020,13020.613881929989,35.81867340000463,53375.74636728 2025-06-17,10:27:02.000,168,11003512,12605,0,1750156021,13020.661036099998,35.85391905000142,53375.74636728 2025-06-17,10:27:03.000,168,11003517,13045,0,1750156022,13020.687981339994,35.88916469999822,53375.74636728 2025-06-17,10:27:04.000,168,11003530,12605,0,1750156023,13020.762080749999,35.91736122000293,53375.76732864 2025-06-17,10:27:05.000,168,11003564,12645,0,1750156024,13020.782289679999,35.98080339000444,53375.80226424001 2025-06-17,10:27:06.000,168,11003540,13005,0,1750156025,13020.85638908999,36.016049040001235,53375.85117408001 2025-06-17,10:27:07.000,168,11003535,12845,0,1750156026,13020.869861709994,36.09358947000146,53375.86514832 2025-06-17,10:27:08.000,168,11003533,12725,0,1750156027,13020.970906359995,36.13588425000489,53375.87213544 2025-06-17,10:27:09.000,168,11003503,12725,0,1750156028,13020.991115289995,36.21342467999784,53375.87912256001 2025-06-17,10:27:10.000,168,11003545,12765,0,1750156029,13021.04500577,36.298014240004704,53375.90008392001 2025-06-17,10:27:11.000,168,11003512,12805,0,1750156030,13021.04500577,36.34030902000086,53375.98392936 2025-06-17,10:27:12.000,168,11003524,12885,0,1750156031,13021.051742079995,36.34030902000086,53375.99790360001 2025-06-17,10:27:13.000,168,11003521,12885,0,1750156032,13021.10563256,36.375554669997655,53376.04681344001 2025-06-17,10:27:14.000,168,11003501,12805,0,1750156033,13021.152786729996,36.368505539998296,53376.05380056 2025-06-17,10:27:15.000,168,11003539,12765,0,1750156034,13021.213413519996,36.460144230004516,53376.0328392 2025-06-17,10:27:16.000,168,11003557,12765,0,1750156035,13021.24709507,36.50243901000067,53376.1027104 2025-06-17,10:27:17.000,168,11003550,12885,0,1750156036,13021.260567689991,36.5447337900041,53376.1027104 2025-06-17,10:27:18.000,168,11003504,12645,0,1750156037,13021.287512930001,36.5799794400009,53376.08174904 2025-06-17,10:27:19.000,168,11003530,12805,0,1750156038,13021.321194479991,36.57293031000154,53376.144633120006 2025-06-17,10:27:20.000,168,11003512,13005,0,1750156039,13021.348139720001,36.608175959998334,53376.17956872 2025-06-17,10:27:21.000,168,11003554,12805,0,1750156040,13021.395293889997,36.657519870001124,53376.20053008 2025-06-17,10:27:22.000,168,11003554,13125,0,1750156041,13021.462656989992,36.650470740001765,53376.21450432001 2025-06-17,10:27:23.000,168,11003511,12885,0,1750156042,13021.482865919992,36.657519870001124,53376.20053008 2025-06-17,10:27:24.000,168,11003501,12765,0,1750156043,13021.442448059992,36.699814650004555,53376.23546568001 2025-06-17,10:27:25.000,168,11003545,13205,0,1750156044,13021.503074849992,36.73506030000135,53376.2773884 2025-06-17,10:27:26.000,168,11003508,12805,0,1750156045,13021.482865919992,36.75620768999943,53376.29834976 2025-06-17,10:27:27.000,168,11003508,12965,0,1750156046,13021.469393300002,36.75620768999943,53376.32629824 2025-06-17,10:27:28.000,168,11003524,12805,0,1750156047,13021.402030199992,36.77735508000478,53376.30533688001 2025-06-17,10:27:29.000,168,11003527,12885,0,1750156048,13021.341403409991,36.77735508000478,53376.361233840005 2025-06-17,10:27:30.000,168,11003521,12765,0,1750156049,13021.233622449996,36.81260073000158,53376.2773884 2025-06-17,10:27:31.000,168,11003543,12885,0,1750156050,13021.20667721,36.826698990000295,53376.37520808 2025-06-17,10:27:32.000,168,11003509,12925,0,1750156051,13021.12584149,36.833748119999655,53376.35424672001 2025-06-17,10:27:33.000,168,11003518,12685,0,1750156052,13021.092159939995,36.77735508000478,53376.37520808 2025-06-17,10:27:34.000,168,11003476,13045,0,1750156053,13021.05847838999,36.7914533400035,53376.31931112 2025-06-17,10:27:35.000,168,11003534,13125,0,1750156054,13020.991115289995,36.76325681999879,53376.36822096 2025-06-17,10:27:36.000,168,11003527,12565,0,1750156055,13020.95743373999,36.74210943000071,53376.37520808 2025-06-17,10:27:37.000,168,11003510,12925,0,1750156056,13020.87659801999,36.68571638999856,53376.30533688001 2025-06-17,10:27:38.000,168,11003501,12925,0,1750156057,13020.802498609999,36.5799794400009,53376.2773884 2025-06-17,10:27:39.000,168,11003476,12885,0,1750156058,13020.735135509989,36.52358639999875,53376.242452800005 2025-06-17,10:27:40.000,168,11003505,12765,0,1750156059,13020.667772409994,36.45309509999788,53376.23546568001 2025-06-17,10:27:41.000,168,11003520,12845,0,1750156060,13020.634090859989,36.36145640999894,53376.23546568001 2025-06-17,10:27:42.000,168,11003507,12845,0,1750156061,13020.593672999988,36.27686684999935,53376.15860736 2025-06-17,10:27:43.000,168,11003519,12805,0,1750156062,13020.553255139988,36.199326419999124,53376.10969752 2025-06-17,10:27:44.000,168,11003520,13125,0,1750156063,13020.492628350003,36.09358947000146,53376.09572328001 2025-06-17,10:27:45.000,168,11003501,12925,0,1750156064,13020.499364659998,35.99490165000316,53376.06078768 2025-06-17,10:27:46.000,168,11003481,12925,0,1750156065,13020.445474179993,35.93145948000165,53376.06777480001 2025-06-17,10:27:47.000,168,11003561,12765,0,1750156066,13020.398320009997,35.839820790002705,53375.99091648 2025-06-17,10:27:48.000,168,11003510,12605,0,1750156067,13020.324220599992,35.76228036000248,53375.96995512001 2025-06-17,10:27:49.000,168,11003544,12965,0,1750156068,13020.277066429997,35.69883819000097,53375.92104528001 2025-06-17,10:27:50.000,168,11003525,13045,0,1750156069,13020.243384879992,35.6283468900001,53375.85117408001 2025-06-17,10:27:51.000,168,11003533,12885,0,1750156070,13020.142340229992,35.564904719998594,53375.85117408001 2025-06-17,10:27:52.000,168,11003532,12965,0,1750156071,13020.108658680001,35.48736428999837,53375.83719984 2025-06-17,10:27:53.000,168,11003519,12885,0,1750156072,13020.034559269996,35.40982385999814,53375.75335440001 2025-06-17,10:27:54.000,168,11003500,12925,0,1750156073,13019.953723549996,35.26884126000368,53375.72540592 2025-06-17,10:27:55.000,168,11003524,12805,0,1750156074,13019.88636045,35.198349960002815,53375.6485476 2025-06-17,10:27:56.000,168,11003502,12805,0,1750156075,13019.86615152,35.11376040000323,53375.59265064001 2025-06-17,10:27:57.000,168,11003533,12845,0,1750156076,13019.82573366,35.05031823000172,53375.522779440005 2025-06-17,10:27:58.000,168,11003505,12765,0,1750156077,13019.79878841999,34.979826930000854,53375.48784384 2025-06-17,10:27:59.000,168,11003556,12605,0,1750156078,13019.81899734999,34.90228650000063,53375.45989536 2025-06-17,10:28:00.000,168,11003487,12805,0,1750156079,13019.83920627999,34.81064781000168,53375.41098552 2025-06-17,10:28:01.000,168,11003522,13085,0,1750156080,13019.852678899995,34.754254769999534,53375.42495976001 2025-06-17,10:28:02.000,168,11003520,12925,0,1750156081,13019.87962413999,34.740156510000816,53375.42495976001 2025-06-17,10:28:03.000,168,11003558,12885,0,1750156082,13019.87962413999,34.70491086000402,53375.38303704 2025-06-17,10:28:04.000,168,11003508,12925,0,1750156083,13019.953723549996,34.690812599998026,53375.32015296 2025-06-17,10:28:05.000,168,11003511,13005,0,1750156084,13019.96719617,34.70491086000402,53375.29919160001 2025-06-17,10:28:06.000,168,11003493,12805,0,1750156085,13020.000877719991,34.7260582500021,53375.27124312 2025-06-17,10:28:07.000,168,11003501,12685,0,1750156086,13020.061504509991,34.76130389999889,53375.22932040001 2025-06-17,10:28:08.000,168,11003516,12685,0,1750156087,13020.021086649991,34.803598680002324,53375.25028176001 2025-06-17,10:28:09.000,168,11003534,12925,0,1750156088,13020.068240820001,34.85999172000447,53375.25028176001 2025-06-17,10:28:10.000,168,11003540,12605,0,1750156089,13020.061504509991,34.89523737000127,53375.20137192 2025-06-17,10:28:11.000,168,11003568,12885,0,1750156090,13020.034559269996,34.979826930000854,53375.17342344 2025-06-17,10:28:12.000,168,11003534,12965,0,1750156091,13019.98066878999,35.05031823000172,53375.1943848 2025-06-17,10:28:13.000,168,11003490,12925,0,1750156092,13019.94698724,35.12785866000195,53375.20137192 2025-06-17,10:28:14.000,168,11003547,12765,0,1750156093,13019.933514619996,35.198349960002815,53375.22932040001 2025-06-17,10:28:15.000,168,11003589,12805,0,1750156094,13019.83920627999,35.25474299999769,53375.20835904001 2025-06-17,10:28:16.000,168,11003543,13045,0,1750156095,13019.832469969995,35.25474299999769,53375.1943848 2025-06-17,10:28:17.000,168,11003550,13005,0,1750156096,13019.81899734999,35.261792130004324,53375.20835904001 2025-06-17,10:28:18.000,168,11003487,12845,0,1750156097,13019.79878841999,35.27589039000304,53375.18041056001 2025-06-17,10:28:19.000,168,11003464,12565,0,1750156098,13019.731425319995,35.3181851699992,53375.187397680005 2025-06-17,10:28:20.000,168,11003526,12765,0,1750156099,13019.71795269999,35.30408691000048,53375.22233328 2025-06-17,10:28:21.000,168,11003531,12765,0,1750156100,13019.771843179995,35.3181851699992,53375.20835904001 2025-06-17,10:28:22.000,168,11003534,13125,0,1750156101,13019.79878841999,35.39572559999942,53375.22233328 2025-06-17,10:28:23.000,168,11003456,12885,0,1750156102,13019.852678899995,35.40982385999814,53375.187397680005 2025-06-17,10:28:24.000,168,11003540,12965,0,1750156103,13019.87962413999,35.40277472999878,53375.21534616 2025-06-17,10:28:25.000,168,11003542,12845,0,1750156104,13019.90656938,35.39572559999942,53375.24329464 2025-06-17,10:28:26.000,168,11003539,12805,0,1750156105,13019.96719617,35.438020380002854,53375.20137192 2025-06-17,10:28:27.000,168,11003522,12965,0,1750156106,13020.02782296,35.423922120004136,53375.25028176001 2025-06-17,10:28:28.000,168,11003505,12765,0,1750156107,13020.081713439991,35.430971250003495,53375.29220448 2025-06-17,10:28:29.000,168,11003546,12885,0,1750156108,13020.169285470001,35.45916777000093,53375.27823024001 2025-06-17,10:28:30.000,168,11003552,12765,0,1750156109,13020.196230709997,35.45211864000157,53375.306178720006 2025-06-17,10:28:31.000,168,11003480,12645,0,1750156110,13020.229912260002,35.45916777000093,53375.27124312 2025-06-17,10:28:32.000,168,11003494,12885,0,1750156111,13020.263593809992,35.47326602999965,53375.306178720006 2025-06-17,10:28:33.000,168,11003471,12805,0,1750156112,13020.337693219997,35.438020380002854,53375.38303704 2025-06-17,10:28:34.000,168,11003527,12885,0,1750156113,13020.357902149997,35.40277472999878,53375.41797264001 2025-06-17,10:28:35.000,168,11003463,12685,0,1750156114,13020.364638459992,35.33933256000455,53375.39002416 2025-06-17,10:28:36.000,168,11003527,12805,0,1750156115,13020.351165840002,35.3181851699992,53375.41797264001 2025-06-17,10:28:37.000,168,11003509,12765,0,1750156116,13020.317484289997,35.30408691000048,53375.42495976001 2025-06-17,10:28:38.000,168,11003518,13045,0,1750156117,13020.330956910002,35.24769386999833,53375.50181808 2025-06-17,10:28:39.000,168,11003457,13045,0,1750156118,13020.297275359997,35.163104309998744,53375.42495976001 2025-06-17,10:28:40.000,168,11003540,12805,0,1750156119,13020.256857499997,35.10671127000387,53375.44592112001 2025-06-17,10:28:41.000,168,11003503,12885,0,1750156120,13020.223175949992,35.036219970003,53375.452908240004 2025-06-17,10:28:42.000,168,11003493,12845,0,1750156121,13020.243384879992,34.979826930000854,53375.44592112001 2025-06-17,10:28:43.000,168,11003512,12845,0,1750156122,13020.256857499997,34.94458128000406,53375.48784384 2025-06-17,10:28:44.000,168,11003483,12885,0,1750156123,13020.256857499997,34.89523737000127,53375.52976656 2025-06-17,10:28:45.000,168,11003475,12685,0,1750156124,13020.250121190002,34.8247460700004,53375.51579232001 2025-06-17,10:28:46.000,168,11003521,12565,0,1750156125,13020.243384879992,34.789500420003606,53375.48085672 2025-06-17,10:28:47.000,168,11003471,12965,0,1750156126,13020.250121190002,34.71900912000274,53375.49483096001 2025-06-17,10:28:48.000,168,11003495,12725,0,1750156127,13020.209703330002,34.67671433999931,53375.52976656 2025-06-17,10:28:49.000,168,11003491,12765,0,1750156128,13020.209703330002,34.66966520999995,53375.53675368 2025-06-17,10:28:50.000,168,11003533,12885,0,1750156129,13020.223175949992,34.59917390999908,53375.51579232001 2025-06-17,10:28:51.000,168,11003499,12685,0,1750156130,13020.216439639997,34.58507565000036,53375.49483096001 2025-06-17,10:28:52.000,168,11003476,12885,0,1750156131,13020.223175949992,34.50048609000078,53375.522779440005 2025-06-17,10:28:53.000,168,11003515,12765,0,1750156132,13020.216439639997,34.45819131000462,53375.522779440005 2025-06-17,10:28:54.000,168,11003450,12885,0,1750156133,13020.196230709997,34.387700010003755,53375.49483096001 2025-06-17,10:28:55.000,168,11003498,12965,0,1750156134,13020.182758089992,34.345405230000324,53375.51579232001 2025-06-17,10:28:56.000,168,11003441,12725,0,1750156135,13020.189494400001,34.27491392999946,53375.48784384 2025-06-17,10:28:57.000,168,11003499,12805,0,1750156136,13020.223175949992,34.218520890004584,53375.522779440005 2025-06-17,10:28:58.000,168,11003494,12645,0,1750156137,13020.263593809992,34.19737349999923,53375.48784384 2025-06-17,10:28:59.000,168,11003484,12845,0,1750156138,13020.297275359997,34.18327524000051,53375.5088052 2025-06-17,10:29:00.000,168,11003491,12885,0,1750156139,13020.330956910002,34.20442262999859,53375.53675368 2025-06-17,10:29:01.000,168,11003502,12925,0,1750156140,13020.351165840002,34.21147175999795,53375.49483096001 2025-06-17,10:29:02.000,168,11003482,13125,0,1750156141,13020.465683109993,34.26081567000074,53375.55771504 2025-06-17,10:29:03.000,168,11003497,12965,0,1750156142,13020.539782519998,34.289012189998175,53375.61361200001 2025-06-17,10:29:04.000,168,11003423,12885,0,1750156143,13020.546518829993,34.31720871000289,53375.59963776 2025-06-17,10:29:05.000,168,11003462,12725,0,1750156144,13020.640827169998,34.387700010003755,53375.59265064001 2025-06-17,10:29:06.000,168,11003457,12805,0,1750156145,13020.694717649989,34.43704391999927,53375.60662488 2025-06-17,10:29:07.000,168,11003459,13125,0,1750156146,13020.748608129994,34.507535220000136,53375.59963776 2025-06-17,10:29:08.000,168,11003520,13085,0,1750156147,13020.79576229999,34.528682609998214,53375.62758624 2025-06-17,10:29:09.000,168,11003456,12845,0,1750156148,13020.869861709994,34.620321300004434,53375.690470320005 2025-06-17,10:29:10.000,168,11003509,13085,0,1750156149,13020.930488499995,34.64146869000251,53375.67649608 2025-06-17,10:29:11.000,168,11003511,12965,0,1750156150,13020.93722480999,34.68376346999867,53375.68348320001 2025-06-17,10:29:12.000,168,11003436,13125,0,1750156151,13020.97764266999,34.747205640000175,53375.690470320005 2025-06-17,10:29:13.000,168,11003515,12765,0,1750156152,13020.99785159999,34.754254769999534,53375.71143168001 2025-06-17,10:29:14.000,168,11003472,12845,0,1750156153,13020.95743373999,34.782451290004246,53375.739380160005 2025-06-17,10:29:15.000,168,11003466,13165,0,1750156154,13020.96417005,34.77540216000489,53375.75335440001 2025-06-17,10:29:16.000,168,11003487,12965,0,1750156155,13020.96417005,34.754254769999534,53375.77431576 2025-06-17,10:29:17.000,168,11003476,12965,0,1750156156,13020.89680694999,34.77540216000489,53375.78130288001 2025-06-17,10:29:18.000,168,11003522,13085,0,1750156157,13020.849652779994,34.740156510000816,53375.79527712 2025-06-17,10:29:19.000,168,11003550,12765,0,1750156158,13020.829443849994,34.66966520999995,53375.79527712 2025-06-17,10:29:20.000,168,11003462,12925,0,1750156159,13020.782289679999,34.66261608000059,53375.74636728 2025-06-17,10:29:21.000,168,11003486,12845,0,1750156160,13020.762080749999,34.62737043000379,53375.81623848 2025-06-17,10:29:22.000,168,11003491,12765,0,1750156161,13020.789025989994,34.59212477999972,53375.80226424001 2025-06-17,10:29:23.000,168,11003501,12525,0,1750156162,13020.789025989994,34.53573174000485,53375.74636728 2025-06-17,10:29:24.000,168,11003482,12965,0,1750156163,13020.782289679999,34.50048609000078,53375.79527712 2025-06-17,10:29:25.000,168,11003443,12605,0,1750156164,13020.82270754,34.44409304999863,53375.78130288001 2025-06-17,10:29:26.000,168,11003526,12565,0,1750156165,13020.89680694999,34.387700010003755,53375.75335440001 2025-06-17,10:29:27.000,168,11003497,13005,0,1750156166,13020.91701587999,34.35245435999968,53375.75335440001 2025-06-17,10:29:28.000,168,11003494,12685,0,1750156167,13021.011324219995,34.26081567000074,53375.76732864 2025-06-17,10:29:29.000,168,11003502,13125,0,1750156168,13021.07868731999,34.18327524000051,53375.76732864 2025-06-17,10:29:30.000,168,11003486,12845,0,1750156169,13021.193204589996,34.14098046000436,53375.79527712 2025-06-17,10:29:31.000,168,11003508,12685,0,1750156170,13021.260567689991,34.098685680000926,53375.76732864 2025-06-17,10:29:32.000,168,11003519,12805,0,1750156171,13021.354876029996,34.07048916000349,53375.78130288001 2025-06-17,10:29:33.000,168,11003470,12805,0,1750156172,13021.408766510001,34.02819438000006,53375.76732864 2025-06-17,10:29:34.000,168,11003529,12645,0,1750156173,13021.476129609997,33.99294873000326,53375.85117408001 2025-06-17,10:29:35.000,168,11003492,12645,0,1750156174,13021.489602230002,33.99999786000262,53375.809251360006 2025-06-17,10:29:36.000,168,11003525,12805,0,1750156175,13021.563701639992,33.978850470004545,53375.87912256001 2025-06-17,10:29:37.000,168,11003503,12765,0,1750156176,13021.597383189997,34.0211452500007,53375.93501952 2025-06-17,10:29:38.000,168,11003449,12925,0,1750156177,13021.597383189997,34.01409612000134,53375.93501952 2025-06-17,10:29:39.000,168,11003509,12725,0,1750156178,13021.617592119997,34.049341769998136,53375.91405816 2025-06-17,10:29:40.000,168,11003444,12765,0,1750156179,13021.590646880002,34.049341769998136,53375.962968 2025-06-17,10:29:41.000,168,11003499,12965,0,1750156180,13021.597383189997,34.05639090000477,53375.92803240001 2025-06-17,10:29:42.000,168,11003509,12925,0,1750156181,13021.644537359993,34.08458742000221,53375.99790360001 2025-06-17,10:29:43.000,168,11003454,12645,0,1750156182,13021.597383189997,34.07048916000349,53376.01187784 2025-06-17,10:29:44.000,168,11003486,12885,0,1750156183,13021.671482600002,34.13393132999772,53376.13065888 2025-06-17,10:29:45.000,168,11003521,12925,0,1750156184,13021.631064740002,34.18327524000051,53376.06078768 2025-06-17,10:29:46.000,168,11003548,12605,0,1750156185,13021.651273670002,34.19737349999923,53376.13065888 2025-06-17,10:29:47.000,168,11003530,12645,0,1750156186,13021.664746289993,34.24671741000202,53376.16559448001 2025-06-17,10:29:48.000,168,11003471,12805,0,1750156187,13021.678218909998,34.30311045000417,53376.15860736 2025-06-17,10:29:49.000,168,11003487,12925,0,1750156188,13021.678218909998,34.394749140003114,53376.1725816 2025-06-17,10:29:50.000,168,11003489,13045,0,1750156189,13021.671482600002,34.44409304999863,53376.23546568001 2025-06-17,10:29:51.000,168,11003418,12645,0,1750156190,13021.671482600002,34.4793387000027,53376.22149144 2025-06-17,10:29:52.000,168,11003501,12765,0,1750156191,13021.678218909998,34.47228957000334,53376.22847856 2025-06-17,10:29:53.000,168,11003455,12885,0,1750156192,13021.678218909998,34.521633479998854,53376.25642704001 2025-06-17,10:29:54.000,168,11003472,12685,0,1750156193,13021.691691530003,34.58507565000036,53376.28437552001 2025-06-17,10:29:55.000,168,11003522,12645,0,1750156194,13021.698427839998,34.6132721699978,53376.31931112 2025-06-17,10:29:56.000,168,11003493,13005,0,1750156195,13021.691691530003,34.59212477999972,53376.361233840005 2025-06-17,10:29:57.000,168,11003469,12645,0,1750156196,13021.691691530003,34.620321300004434,53376.37520808 2025-06-17,10:29:58.000,168,11003475,12965,0,1750156197,13021.678218909998,34.64146869000251,53376.38918232 2025-06-17,10:29:59.000,168,11003476,12925,0,1750156198,13021.705164149993,34.620321300004434,53376.42411792001 2025-06-17,10:30:00.000,168,11003460,12925,0,1750156199,13021.765790939993,34.6132721699978,53376.43110504001 2025-06-17,10:30:01.000,168,11003461,12725,0,1750156200,13021.839890349998,34.556879130002926,53376.46604064 2025-06-17,10:30:02.000,168,11003467,12885,0,1750156201,13021.819681419998,34.54983000000357,53376.528924720005 2025-06-17,10:30:03.000,168,11003430,12925,0,1750156202,13021.860099279998,34.49343696000142,53376.51495048 2025-06-17,10:30:04.000,168,11003452,12565,0,1750156203,13021.893780829989,34.45114217999799,53376.52193760001 2025-06-17,10:30:05.000,168,11003520,12845,0,1750156204,13021.967880239994,34.37360174999776,53376.528924720005 2025-06-17,10:30:06.000,168,11003493,12965,0,1750156205,13022.07566119999,34.281963059998816,53376.577834560005 2025-06-17,10:30:07.000,168,11003439,12965,0,1750156206,13022.1430243,34.22557002000394,53376.59180880001 2025-06-17,10:30:08.000,168,11003496,12805,0,1750156207,13022.15649691999,34.12688219999836,53376.577834560005 2025-06-17,10:30:09.000,168,11003468,12885,0,1750156208,13022.21712370999,34.06344003000413,53376.647705760006 2025-06-17,10:30:10.000,168,11003512,12525,0,1750156209,13022.250805259995,34.00704699000198,53376.647705760006 2025-06-17,10:30:11.000,168,11003479,12645,0,1750156210,13022.26427788,33.90835917000368,53376.70360272 2025-06-17,10:30:12.000,168,11003471,12965,0,1750156211,13022.271014189995,33.84491700000217,53376.65469288 2025-06-17,10:30:13.000,168,11003468,12845,0,1750156212,13022.25754156999,33.760327440002584,53376.71757696001 2025-06-17,10:30:14.000,168,11003453,12605,0,1750156213,13022.25754156999,33.696885270001076,53376.696615600005 2025-06-17,10:30:15.000,168,11003466,12685,0,1750156214,13022.230596329995,33.68278701000236,53376.696615600005 2025-06-17,10:30:16.000,168,11003469,13045,0,1750156215,13022.27775049999,33.703934400000435,53376.73853832001 2025-06-17,10:30:17.000,168,11003473,12685,0,1750156216,13022.27775049999,33.66163962000428,53376.66866712001 2025-06-17,10:30:18.000,168,11003423,12845,0,1750156217,13022.311432049995,33.64049222999893,53376.7315512 2025-06-17,10:30:19.000,168,11003478,12485,0,1750156218,13022.35858621999,33.59114832000341,53376.72456408 2025-06-17,10:30:20.000,168,11003478,12725,0,1750156219,13022.33837728999,33.55590266999934,53376.73853832001 2025-06-17,10:30:21.000,168,11003496,12805,0,1750156220,13022.3451136,33.577050060004694,53376.71058984 2025-06-17,10:30:22.000,168,11003480,12965,0,1750156221,13022.33837728999,33.527706150001904,53376.8014224 2025-06-17,10:30:23.000,168,11003458,12805,0,1750156222,13022.32490467,33.527706150001904,53376.77347392 2025-06-17,10:30:24.000,168,11003498,12845,0,1750156223,13022.31816835999,33.45721485000104,53376.77347392 2025-06-17,10:30:25.000,168,11003466,12965,0,1750156224,13022.25754156999,33.43606746000296,53376.83635800001 2025-06-17,10:30:26.000,168,11003477,12765,0,1750156225,13022.250805259995,33.40787093999825,53376.80840952001 2025-06-17,10:30:27.000,168,11003486,12725,0,1750156226,13022.24406895,33.39377267999953,53376.85731936001 2025-06-17,10:30:28.000,168,11003466,12925,0,1750156227,13022.19691477999,33.344428770004015,53376.815396640006 2025-06-17,10:30:29.000,168,11003454,12965,0,1750156228,13022.18344216,33.35852703000273,53376.8712936 2025-06-17,10:30:30.000,168,11003505,12885,0,1750156229,13022.169969539995,33.295084860001225,53376.80840952001 2025-06-17,10:30:31.000,168,11003475,12765,0,1750156230,13022.169969539995,33.27393747000315,53376.864306480005 2025-06-17,10:30:32.000,168,11003507,13005,0,1750156231,13022.149760609995,33.245740949998435,53376.864306480005 2025-06-17,10:30:33.000,168,11003503,12725,0,1750156232,13022.149760609995,33.238691819999076,53376.8712936 2025-06-17,10:30:34.000,168,11003487,12805,0,1750156233,13022.17670584999,33.217544430001,53376.85033224 2025-06-17,10:30:35.000,168,11003491,12725,0,1750156234,13022.15649691999,33.16820051999821,53376.87828072 2025-06-17,10:30:36.000,168,11003453,13125,0,1750156235,13022.17670584999,33.16115138999885,53376.89225496 2025-06-17,10:30:37.000,168,11003515,12885,0,1750156236,13022.18344216,33.118856610002695,53376.85731936001 2025-06-17,10:30:38.000,168,11003471,12605,0,1750156237,13022.20365109,33.118856610002695,53376.87828072 2025-06-17,10:30:39.000,168,11003508,12725,0,1750156238,13022.19691477999,33.08361095999862,53376.92020344 2025-06-17,10:30:40.000,168,11003437,12845,0,1750156239,13022.18344216,33.076561829999264,53376.927190559996 2025-06-17,10:30:41.000,168,11003471,12885,0,1750156240,13022.22386002,33.03426705000311,53376.96911328 2025-06-17,10:30:42.000,168,11003517,12965,0,1750156241,13022.19691477999,32.95672662000288,53376.99706176 2025-06-17,10:30:43.000,168,11003518,12805,0,1750156242,13022.24406895,32.9708248800016,53377.03898448 2025-06-17,10:30:44.000,168,11003465,12725,0,1750156243,13022.210387399995,32.99902139999904,53376.97610040001 2025-06-17,10:30:45.000,168,11003551,12845,0,1750156244,13022.22386002,33.02721792000375,53377.03898448 2025-06-17,10:30:46.000,168,11003499,12685,0,1750156245,13022.18344216,33.0060705299984,53377.00404888001 2025-06-17,10:30:47.000,168,11003514,12725,0,1750156246,13022.13628798999,32.99197226999968,53377.01802312 2025-06-17,10:30:48.000,168,11003498,12965,0,1750156247,13022.13628798999,32.94967749000352,53377.02501024001 2025-06-17,10:30:49.000,168,11003489,13085,0,1750156248,13022.129551679995,32.96377575000224,53377.05994584 2025-06-17,10:30:50.000,168,11003473,12685,0,1750156249,13022.109342749995,32.94967749000352,53377.06693296 2025-06-17,10:30:51.000,168,11003466,12765,0,1750156250,13022.10260644,32.90738271000009,53377.011036 2025-06-17,10:30:52.000,168,11003485,13045,0,1750156251,13022.09587012999,32.886235320002015,53377.05295872001 2025-06-17,10:30:53.000,168,11003505,12805,0,1750156252,13022.109342749995,32.829842279999866,53377.08789432 2025-06-17,10:30:54.000,168,11003473,12725,0,1750156253,13022.08239751,32.76640010999836,53377.02501024001 2025-06-17,10:30:55.000,168,11003484,12925,0,1750156254,13022.11607905999,32.7241053300022,53377.0459716 2025-06-17,10:30:56.000,168,11003502,12925,0,1750156255,13022.11607905999,32.68181054999877,53377.05994584 2025-06-17,10:30:57.000,168,11003456,12725,0,1750156256,13022.11607905999,32.660663160000695,53377.08789432 2025-06-17,10:30:58.000,168,11003522,12965,0,1750156257,13022.109342749995,32.59017185999983,53377.06693296 2025-06-17,10:30:59.000,168,11003447,12765,0,1750156258,13022.1430243,32.56197534000239,53377.094881439996 2025-06-17,10:31:00.000,168,11003467,12485,0,1750156259,13022.18344216,32.491484040001524,53377.10885568 2025-06-17,10:31:01.000,168,11003516,12685,0,1750156260,13022.230596329995,32.46328752000409,53377.094881439996 2025-06-17,10:31:02.000,168,11003470,12925,0,1750156261,13022.311432049995,32.40689448000194,53377.17872688 2025-06-17,10:31:03.000,168,11003524,12725,0,1750156262,13022.29795942999,32.40689448000194,53377.150778400006 2025-06-17,10:31:04.000,168,11003500,12965,0,1750156263,13022.35858621999,32.3786979600045,53377.05295872001 2025-06-17,10:31:05.000,168,11003479,13125,0,1750156264,13022.439421939991,32.38574709000386,53377.080907200005 2025-06-17,10:31:06.000,168,11003473,13125,0,1750156265,13022.513521349996,32.3786979600045,53377.15776552 2025-06-17,10:31:07.000,168,11003493,12445,0,1750156266,13022.587620760001,32.36459969999851,53377.13680416 2025-06-17,10:31:08.000,168,11003544,13085,0,1750156267,13022.587620760001,32.3786979600045,53377.1158428 2025-06-17,10:31:09.000,168,11003498,12725,0,1750156268,13022.688665410002,32.420992740000656,53377.20667536 2025-06-17,10:31:10.000,168,11003494,12765,0,1750156269,13022.735819579997,32.470336650003446,53377.28353368 2025-06-17,10:31:11.000,168,11003485,12805,0,1750156270,13022.789710060002,32.46328752000409,53377.24161096001 2025-06-17,10:31:12.000,168,11003529,12765,0,1750156271,13022.890754710003,32.484434910002165,53377.21366248 2025-06-17,10:31:13.000,168,11003512,12805,0,1750156272,13022.904227329993,32.5126314299996,53377.22763672 2025-06-17,10:31:14.000,168,11003500,12965,0,1750156273,13022.937908879998,32.491484040001524,53377.28353368 2025-06-17,10:31:15.000,168,11003496,13045,0,1750156274,13022.978326739998,32.59017185999983,53377.318469280006 2025-06-17,10:31:16.000,168,11003480,12645,0,1750156275,13022.924436259993,32.611319249997905,53377.28353368 2025-06-17,10:31:17.000,168,11003502,12965,0,1750156276,13022.958117809998,32.6254175100039,53377.33943064001 2025-06-17,10:31:18.000,168,11003481,12805,0,1750156277,13022.944645189993,32.667712290000054,53377.29052080001 2025-06-17,10:31:19.000,168,11003498,12725,0,1750156278,13022.964854119993,32.69590881000477,53377.35340488 2025-06-17,10:31:20.000,168,11003502,12965,0,1750156279,13023.005271979993,32.710007070003485,53377.36039200001 2025-06-17,10:31:21.000,168,11003473,12765,0,1750156280,13022.998535669998,32.73115446000156,53377.34641776 2025-06-17,10:31:22.000,168,11003522,13005,0,1750156281,13023.038953529998,32.82279315000051,53377.40231472 2025-06-17,10:31:23.000,168,11003463,12525,0,1750156282,13023.032217219989,32.78049837000435,53377.43725032001 2025-06-17,10:31:24.000,168,11003451,12885,0,1750156283,13022.991799359988,32.8721370600033,53377.416288960005 2025-06-17,10:31:25.000,168,11003469,12725,0,1750156284,13022.998535669998,32.886235320002015,53377.416288960005 2025-06-17,10:31:26.000,168,11003512,12805,0,1750156285,13022.964854119993,32.942628360004164,53377.42327608 2025-06-17,10:31:27.000,168,11003522,12765,0,1750156286,13022.937908879998,32.96377575000224,53377.44423744 2025-06-17,10:31:28.000,168,11003491,12965,0,1750156287,13022.964854119993,32.96377575000224,53377.43725032001 2025-06-17,10:31:29.000,168,11003542,12805,0,1750156288,13022.890754710003,33.05541444000119,53377.50712152001 2025-06-17,10:31:30.000,168,11003503,12725,0,1750156289,13022.917699949998,33.09066008999798,53377.465198800004 2025-06-17,10:31:31.000,168,11003494,13125,0,1750156290,13022.910963640003,33.118856610002695,53377.5001344 2025-06-17,10:31:32.000,168,11003473,12965,0,1750156291,13022.917699949998,33.16115138999885,53377.47917304001 2025-06-17,10:31:33.000,168,11003509,12645,0,1750156292,13022.904227329993,33.1822987800042,53377.45122456 2025-06-17,10:31:34.000,168,11003506,12885,0,1750156293,13022.917699949998,33.21049530000164,53377.50712152001 2025-06-17,10:31:35.000,168,11003515,12965,0,1750156294,13022.951381499988,33.245740949998435,53377.55603136001 2025-06-17,10:31:36.000,168,11003454,12725,0,1750156295,13022.944645189993,33.245740949998435,53377.57699272001 2025-06-17,10:31:37.000,168,11003455,12725,0,1750156296,13023.012008289988,33.238691819999076,53377.61192832 2025-06-17,10:31:38.000,168,11003466,13005,0,1750156297,13023.052426149989,33.27393747000315,53377.56301848 2025-06-17,10:31:39.000,168,11003531,12765,0,1750156298,13023.072635079989,33.288035730001866,53377.66083816 2025-06-17,10:31:40.000,168,11003504,12885,0,1750156299,13023.119789249999,33.302133990000584,53377.62590256001 2025-06-17,10:31:41.000,168,11003489,12885,0,1750156300,13023.19388865999,33.245740949998435,53377.709748 2025-06-17,10:31:42.000,168,11003464,13045,0,1750156301,13023.220833899999,33.252790079997794,53377.69577376001 2025-06-17,10:31:43.000,168,11003520,12925,0,1750156302,13023.308405929994,33.23164268999972,53377.77263208001 2025-06-17,10:31:44.000,168,11003498,12805,0,1750156303,13023.33535116999,33.238691819999076,53377.74468360001 2025-06-17,10:31:45.000,168,11003539,12845,0,1750156304,13023.36229641,33.238691819999076,53377.7796192 2025-06-17,10:31:46.000,168,11003502,13125,0,1750156305,13023.409450579995,33.252790079997794,53377.78660632 2025-06-17,10:31:47.000,168,11003483,13045,0,1750156306,13023.43639581999,33.23164268999972,53377.821541920006 2025-06-17,10:31:48.000,168,11003482,12725,0,1750156307,13023.490286299995,33.245740949998435,53377.80756768 2025-06-17,10:31:49.000,168,11003540,12765,0,1750156308,13023.49702260999,33.238691819999076,53377.884426 2025-06-17,10:31:50.000,168,11003496,12885,0,1750156309,13023.50375892,33.20344617000228,53377.89840024 2025-06-17,10:31:51.000,168,11003468,12685,0,1750156310,13023.52396785,33.21049530000164,53377.968271440004 2025-06-17,10:31:52.000,168,11003507,12885,0,1750156311,13023.54417678,33.21049530000164,53377.99621992 2025-06-17,10:31:53.000,168,11003489,12885,0,1750156312,13023.510495229995,33.16115138999885,53378.05211688 2025-06-17,10:31:54.000,168,11003498,13125,0,1750156313,13023.490286299995,33.14000400000077,53378.101026719996 2025-06-17,10:31:55.000,168,11003453,12965,0,1750156314,13023.44313213,33.08361095999862,53378.087052480005 2025-06-17,10:31:56.000,168,11003466,12645,0,1750156315,13023.369032719995,33.03426705000311,53378.08006536001 2025-06-17,10:31:57.000,168,11003489,12885,0,1750156316,13023.33535116999,32.99197226999968,53378.087052480005 2025-06-17,10:31:58.000,168,11003497,13005,0,1750156317,13023.288196999994,33.02016879000439,53378.101026719996 2025-06-17,10:31:59.000,168,11003501,12845,0,1750156318,13023.25451544999,32.94967749000352,53378.05910400001 2025-06-17,10:32:00.000,168,11003503,13085,0,1750156319,13023.153470799989,32.886235320002015,53378.05910400001 2025-06-17,10:32:01.000,168,11003501,12965,0,1750156320,13023.133261869989,32.79459663000307,53378.12897520001 2025-06-17,10:32:02.000,168,11003456,13005,0,1750156321,13023.126525559994,32.73115446000156,53378.156923680006 2025-06-17,10:32:03.000,168,11003499,12925,0,1750156322,13023.106316629994,32.667712290000054,53378.156923680006 2025-06-17,10:32:04.000,168,11003465,12885,0,1750156323,13023.099580319998,32.59017185999983,53378.1639108 2025-06-17,10:32:05.000,168,11003523,12965,0,1750156324,13023.113052939989,32.428041870000015,53378.19884640001 2025-06-17,10:32:06.000,168,11003560,13005,0,1750156325,13023.119789249999,32.34345231000043,53378.1639108 2025-06-17,10:32:07.000,168,11003544,12965,0,1750156326,13023.200624969999,32.23066623000341,53378.14294944 2025-06-17,10:32:08.000,168,11003519,12965,0,1750156327,13023.187152349994,32.11788014999911,53378.1639108 2025-06-17,10:32:09.000,168,11003468,12805,0,1750156328,13023.180416039999,31.98394668000401,53378.17788504001 2025-06-17,10:32:10.000,168,11003498,12965,0,1750156329,13023.200624969999,31.87820972999907,53378.156923680006 2025-06-17,10:32:11.000,168,11003477,13085,0,1750156330,13023.241042829999,31.779521910000767,53378.205833520005 2025-06-17,10:32:12.000,168,11003499,12805,0,1750156331,13023.220833899999,31.666735830003745,53378.17788504001 2025-06-17,10:32:13.000,168,11003494,12685,0,1750156332,13023.25451544999,31.568048009998165,53378.1639108 2025-06-17,10:32:14.000,168,11003489,12725,0,1750156333,13023.220833899999,31.455261930001143,53378.14294944 2025-06-17,10:32:15.000,168,11003550,13125,0,1750156334,13023.153470799989,31.370672370001557,53378.087052480005 2025-06-17,10:32:16.000,168,11003477,12445,0,1750156335,13023.113052939989,31.24378802999854,53378.01718128 2025-06-17,10:32:17.000,168,11003504,12845,0,1750156336,13023.086107699994,31.159198469998955,53377.98224568001 2025-06-17,10:32:18.000,168,11003492,12805,0,1750156337,13023.092844009989,31.06051065000065,53377.98224568001 2025-06-17,10:32:19.000,168,11003507,12805,0,1750156338,13023.045689839993,30.975921090001066,53377.92634872 2025-06-17,10:32:20.000,168,11003483,12845,0,1750156339,13023.038953529998,30.84903674999805,53377.92634872 2025-06-17,10:32:21.000,168,11003511,12965,0,1750156340,13023.059162459998,30.757398059999105,53377.94032296001 2025-06-17,10:32:22.000,168,11003498,13005,0,1750156341,13023.025480909993,30.693955890004872,53377.90538736 2025-06-17,10:32:23.000,168,11003482,12765,0,1750156342,13023.005271979993,30.616415460004646,53377.85647752 2025-06-17,10:32:24.000,168,11003478,12805,0,1750156343,13023.032217219989,30.54592416000378,53377.81455480001 2025-06-17,10:32:25.000,168,11003522,12765,0,1750156344,13023.038953529998,30.48248199000227,53377.73769648 2025-06-17,10:32:26.000,168,11003465,12885,0,1750156345,13023.038953529998,30.411990690001403,53377.72372224001 2025-06-17,10:32:27.000,168,11003493,12885,0,1750156346,13023.059162459998,30.348548519999895,53377.709748 2025-06-17,10:32:28.000,168,11003511,12845,0,1750156347,13023.072635079989,30.3133028700031,53377.68878664 2025-06-17,10:32:29.000,168,11003496,12765,0,1750156348,13023.086107699994,30.27100808999967,53377.67481240001 2025-06-17,10:32:30.000,168,11003484,12885,0,1750156349,13023.126525559994,30.228713310003513,53377.61192832 2025-06-17,10:32:31.000,168,11003500,12805,0,1750156350,13023.113052939989,30.186418530000083,53377.62590256001 2025-06-17,10:32:32.000,168,11003509,13125,0,1750156351,13023.133261869989,30.144123750003928,53377.57699272001 2025-06-17,10:32:33.000,168,11003522,12725,0,1750156352,13023.099580319998,30.130025489997934,53377.486160160006 2025-06-17,10:32:34.000,168,11003520,12845,0,1750156353,13023.086107699994,30.108878099999856,53377.486160160006 2025-06-17,10:32:35.000,168,11003499,12885,0,1750156354,13023.065898769994,30.08773071000178,53377.45122456 2025-06-17,10:32:36.000,168,11003502,12685,0,1750156355,13023.045689839993,30.08068158000242,53377.40930184001 2025-06-17,10:32:37.000,168,11003471,12885,0,1750156356,13023.038953529998,30.059534190004342,53377.40930184001 2025-06-17,10:32:38.000,168,11003515,13085,0,1750156357,13023.025480909993,30.045435929998348,53377.34641776 2025-06-17,10:32:39.000,168,11003511,12965,0,1750156358,13023.005271979993,30.03838679999899,53377.35340488 2025-06-17,10:32:40.000,168,11003509,12805,0,1750156359,13023.032217219989,30.03838679999899,53377.38834048001 2025-06-17,10:32:41.000,168,11003495,12805,0,1750156360,13023.025480909993,30.08068158000242,53377.33943064001 2025-06-17,10:32:42.000,168,11003537,12925,0,1750156361,13023.052426149989,30.07363245000306,53377.318469280006 2025-06-17,10:32:43.000,168,11003516,13045,0,1750156362,13023.106316629994,30.122976359998574,53377.33244352 2025-06-17,10:32:44.000,168,11003519,12765,0,1750156363,13023.119789249999,30.165271140002005,53377.262572319996 2025-06-17,10:32:45.000,168,11003525,12765,0,1750156364,13023.139998179999,30.221664180004154,53377.248598080005 2025-06-17,10:32:46.000,168,11003456,13005,0,1750156365,13023.180416039999,30.25690983000095,53377.248598080005 2025-06-17,10:32:47.000,168,11003513,12925,0,1750156366,13023.173679729989,30.327401130001817,53377.23462384 2025-06-17,10:32:48.000,168,11003497,12805,0,1750156367,13023.173679729989,30.348548519999895,53377.20667536 2025-06-17,10:32:49.000,168,11003508,12885,0,1750156368,13023.133261869989,30.3133028700031,53377.248598080005 2025-06-17,10:32:50.000,168,11003510,12885,0,1750156369,13023.166943419994,30.355597649999254,53377.29052080001 2025-06-17,10:32:51.000,168,11003501,12805,0,1750156370,13023.21409758999,30.369695909997972,53377.23462384 2025-06-17,10:32:52.000,168,11003468,12605,0,1750156371,13023.133261869989,30.397892430002685,53377.248598080005 2025-06-17,10:32:53.000,168,11003465,13245,0,1750156372,13023.126525559994,30.390843300003326,53377.24161096001 2025-06-17,10:32:54.000,168,11003503,12965,0,1750156373,13023.126525559994,30.42608895000012,53377.24161096001 2025-06-17,10:32:55.000,168,11003506,12765,0,1750156374,13023.119789249999,30.4472363399982,53377.24161096001 2025-06-17,10:32:56.000,168,11003481,12885,0,1750156375,13023.072635079989,30.419039820000762,53377.24161096001 2025-06-17,10:32:57.000,168,11003464,13045,0,1750156376,13023.025480909993,30.383794170003966,53377.24161096001 2025-06-17,10:32:58.000,168,11003521,12885,0,1750156377,13023.052426149989,30.362646779998613,53377.248598080005 2025-06-17,10:32:59.000,168,11003470,12765,0,1750156378,13023.059162459998,30.341499390000536,53377.20667536 2025-06-17,10:33:00.000,168,11003540,12685,0,1750156379,13023.018744599998,30.341499390000536,53377.262572319996 2025-06-17,10:33:01.000,168,11003510,12965,0,1750156380,13022.991799359988,30.30625374000374,53377.185714 2025-06-17,10:33:02.000,168,11003481,13085,0,1750156381,13023.005271979993,30.25690983000095,53377.19270112001 2025-06-17,10:33:03.000,168,11003496,12965,0,1750156382,13023.045689839993,30.214615050004795,53377.22064960001 2025-06-17,10:33:04.000,168,11003512,12765,0,1750156383,13023.072635079989,30.20756591999816,53377.185714 2025-06-17,10:33:05.000,168,11003472,12965,0,1750156384,13023.092844009989,30.221664180004154,53377.185714 2025-06-17,10:33:06.000,168,11003486,12765,0,1750156385,13023.113052939989,30.20756591999816,53377.16475264 2025-06-17,10:33:07.000,168,11003499,12445,0,1750156386,13023.139998179999,30.2005167899988,53377.17872688 2025-06-17,10:33:08.000,168,11003504,12805,0,1750156387,13023.180416039999,30.20756591999816,53377.14379128001 2025-06-17,10:33:09.000,168,11003507,12725,0,1750156388,13023.23430651999,30.24986070000159,53377.17872688 2025-06-17,10:33:10.000,168,11003508,12925,0,1750156389,13023.28146069,30.30625374000374,53377.19270112001 2025-06-17,10:33:11.000,168,11003547,12725,0,1750156390,13023.328614859995,30.341499390000536,53377.22064960001 2025-06-17,10:33:12.000,168,11003532,12765,0,1750156391,13023.389241649995,30.362646779998613,53377.24161096001 2025-06-17,10:33:13.000,168,11003490,13005,0,1750156392,13023.41618688999,30.411990690001403,53377.15776552 2025-06-17,10:33:14.000,168,11003528,12845,0,1750156393,13023.45660474999,30.419039820000762,53377.199688240005 2025-06-17,10:33:15.000,168,11003503,12845,0,1750156394,13023.51723153999,30.503629380000348,53377.20667536 2025-06-17,10:33:16.000,168,11003493,12805,0,1750156395,13023.54417678,30.60936632999801,53377.21366248 2025-06-17,10:33:17.000,168,11003508,12885,0,1750156396,13023.55764939999,30.66575937000016,53377.24161096001 2025-06-17,10:33:18.000,168,11003498,12965,0,1750156397,13023.55764939999,30.771496319997823,53377.24161096001 2025-06-17,10:33:19.000,168,11003527,12685,0,1750156398,13023.55764939999,30.827889359999972,53377.27654656 2025-06-17,10:33:20.000,168,11003486,12765,0,1750156399,13023.530704159995,30.89838066000084,53377.22763672 2025-06-17,10:33:21.000,168,11003556,12765,0,1750156400,13023.50375892,30.997068479999143,53377.2555852 2025-06-17,10:33:22.000,168,11003497,12965,0,1750156401,13023.449868439995,31.06755978000001,53377.199688240005 2025-06-17,10:33:23.000,168,11003485,12605,0,1750156402,13023.369032719995,31.152149339999596,53377.248598080005 2025-06-17,10:33:24.000,168,11003546,12845,0,1750156403,13023.32187855,31.18034586000431,53377.2555852 2025-06-17,10:33:25.000,168,11003527,13045,0,1750156404,13023.28146069,31.2508371599979,53377.199688240005 2025-06-17,10:33:26.000,168,11003553,12605,0,1750156405,13023.173679729989,31.271984550003253,53377.20667536 2025-06-17,10:33:27.000,168,11003519,12685,0,1750156406,13023.106316629994,31.328377589998126,53377.21366248 2025-06-17,10:33:28.000,168,11003505,12805,0,1750156407,13022.991799359988,31.34952498000348,53377.185714 2025-06-17,10:33:29.000,168,11003520,12765,0,1750156408,13022.917699949998,31.384770630000276,53377.17173976001 2025-06-17,10:33:30.000,168,11003495,12765,0,1750156409,13022.796446369997,31.427065410003706,53377.21366248 2025-06-17,10:33:31.000,168,11003506,13125,0,1750156410,13022.668456480002,31.398868889998994,53377.16475264 2025-06-17,10:33:32.000,168,11003503,12925,0,1750156411,13022.607829690001,31.405918019998353,53377.129817040004 2025-06-17,10:33:33.000,168,11003517,12685,0,1750156412,13022.540466589991,31.384770630000276,53377.0459716 2025-06-17,10:33:34.000,168,11003484,13165,0,1750156413,13022.506785040001,31.370672370001557,53377.080907200005 2025-06-17,10:33:35.000,168,11003558,12885,0,1750156414,13022.44615825,31.321328459998767,53377.06693296 2025-06-17,10:33:36.000,168,11003518,12925,0,1750156415,13022.42594932,31.29313194000133,53377.0459716 2025-06-17,10:33:37.000,168,11003495,12925,0,1750156416,13022.37879514999,31.222640640000463,53376.962126160004 2025-06-17,10:33:38.000,168,11003498,12845,0,1750156417,13022.40574039,31.152149339999596,53376.962126160004 2025-06-17,10:33:39.000,168,11003486,12485,0,1750156418,13022.38553146,31.145100210000237,53376.99007464 2025-06-17,10:33:40.000,168,11003515,13085,0,1750156419,13022.392267769996,31.06051065000065,53376.913216320005 2025-06-17,10:33:41.000,168,11003498,12965,0,1750156420,13022.42594932,30.975921090001066,53376.815396640006 2025-06-17,10:33:42.000,168,11003512,12965,0,1750156421,13022.439421939991,30.9054297900002,53376.87828072 2025-06-17,10:33:43.000,168,11003525,12725,0,1750156422,13022.432685629996,30.863135010004044,53376.7315512 2025-06-17,10:33:44.000,168,11003554,12965,0,1750156423,13022.432685629996,30.799692840002535,53376.815396640006 2025-06-17,10:33:45.000,168,11003463,12965,0,1750156424,13022.506785040001,30.743299800000386,53376.73853832001 2025-06-17,10:33:46.000,168,11003491,12805,0,1750156425,13022.540466589991,30.71510328000295,53376.696615600005 2025-06-17,10:33:47.000,168,11003530,12885,0,1750156426,13022.547202900001,30.65166111000144,53376.66866712001 2025-06-17,10:33:48.000,168,11003527,12805,0,1750156427,13022.533730279996,30.679857629998878,53376.647705760006 2025-06-17,10:33:49.000,168,11003518,12885,0,1750156428,13022.533730279996,30.623464590004005,53376.70360272 2025-06-17,10:33:50.000,168,11003547,12765,0,1750156429,13022.547202900001,30.616415460004646,53376.64071864001 2025-06-17,10:33:51.000,168,11003495,12765,0,1750156430,13022.520257659991,30.623464590004005,53376.61277016 2025-06-17,10:33:52.000,168,11003564,12765,0,1750156431,13022.479839799991,30.595268069999292,53376.59879592001 2025-06-17,10:33:53.000,168,11003541,12725,0,1750156432,13022.473103489996,30.644611980002082,53376.58482168 2025-06-17,10:33:54.000,168,11003502,12965,0,1750156433,13022.493312419996,30.616415460004646,53376.54988608001 2025-06-17,10:33:55.000,168,11003489,12605,0,1750156434,13022.419213009991,30.588218939999933,53376.577834560005 2025-06-17,10:33:56.000,168,11003521,12925,0,1750156435,13022.372058839996,30.567071550001856,53376.647705760006 2025-06-17,10:33:57.000,168,11003446,12845,0,1750156436,13022.351849909996,30.53887503000442,53376.60578304 2025-06-17,10:33:58.000,168,11003485,12765,0,1750156437,13022.28448681,30.531825899997784,53376.53591184 2025-06-17,10:33:59.000,168,11003462,12885,0,1750156438,13022.23733263999,30.461334600004193,53376.53591184 2025-06-17,10:34:00.000,168,11003442,12965,0,1750156439,13022.18344216,30.411990690001403,53376.49398912 2025-06-17,10:34:01.000,168,11003473,13005,0,1750156440,13022.149760609995,30.376745040004607,53376.43110504001 2025-06-17,10:34:02.000,168,11003507,12685,0,1750156441,13022.129551679995,30.32035200000246,53376.42411792001 2025-06-17,10:34:03.000,168,11003518,12765,0,1750156442,13022.068924889994,30.228713310003513,53376.43110504001 2025-06-17,10:34:04.000,168,11003504,12765,0,1750156443,13022.008298099994,30.122976359998574,53376.36822096 2025-06-17,10:34:05.000,168,11003500,12925,0,1750156444,13021.99482547999,30.03133766999963,53376.35424672001 2025-06-17,10:34:06.000,168,11003463,12645,0,1750156445,13021.880308209998,29.925600720001967,53376.34027248 2025-06-17,10:34:07.000,168,11003475,12685,0,1750156446,13021.873571899989,29.819863770004304,53376.36822096 2025-06-17,10:34:08.000,168,11003502,12765,0,1750156447,13021.806208799993,29.707077690000006,53376.25642704001 2025-06-17,10:34:09.000,168,11003510,12965,0,1750156448,13021.752318319988,29.62248813000042,53376.27040128 2025-06-17,10:34:10.000,168,11003455,12765,0,1750156449,13021.651273670002,29.573144220004906,53376.242452800005 2025-06-17,10:34:11.000,168,11003472,12965,0,1750156450,13021.604119499993,29.467407269999967,53376.242452800005 2025-06-17,10:34:12.000,168,11003489,12725,0,1750156451,13021.597383189997,29.411014229997818,53376.1725816 2025-06-17,10:34:13.000,168,11003453,13125,0,1750156452,13021.610855810002,29.375768580001022,53376.18655584001 2025-06-17,10:34:14.000,168,11003457,12645,0,1750156453,13021.556965329997,29.312326409999514,53376.09572328001 2025-06-17,10:34:15.000,168,11003442,12845,0,1750156454,13021.536756399997,29.241835109998647,53376.144633120006 2025-06-17,10:34:16.000,168,11003473,12805,0,1750156455,13021.489602230002,29.199540330002492,53376.00489072 2025-06-17,10:34:17.000,168,11003490,12805,0,1750156456,13021.449184370002,29.143147290000343,53375.976942240006 2025-06-17,10:34:18.000,168,11003481,12885,0,1750156457,13021.462656989992,29.107901640003547,53376.00489072 2025-06-17,10:34:19.000,168,11003450,12885,0,1750156458,13021.442448059992,29.072655989999475,53375.976942240006 2025-06-17,10:34:20.000,168,11003462,12765,0,1750156459,13021.455920679997,29.058557730000757,53375.91405816 2025-06-17,10:34:21.000,168,11003476,13125,0,1750156460,13021.428975440002,28.99511555999925,53375.87213544 2025-06-17,10:34:22.000,168,11003474,12805,0,1750156461,13021.408766510001,28.97396817000117,53375.83719984 2025-06-17,10:34:23.000,168,11003488,12885,0,1750156462,13021.435711749997,28.959869910002453,53375.85117408001 2025-06-17,10:34:24.000,168,11003469,12765,0,1750156463,13021.408766510001,28.945771650003735,53375.77431576 2025-06-17,10:34:25.000,168,11003501,12885,0,1750156464,13021.415502819997,28.896427740000945,53375.788290000004 2025-06-17,10:34:26.000,168,11003501,12725,0,1750156465,13021.368348650001,28.875280350002868,53375.788290000004 2025-06-17,10:34:27.000,168,11003473,13005,0,1750156466,13021.361612339992,28.889378610001586,53375.71143168001 2025-06-17,10:34:28.000,168,11003477,12925,0,1750156467,13021.348139720001,28.85413296000479,53375.72540592 2025-06-17,10:34:29.000,168,11003464,12925,0,1750156468,13021.341403409991,28.85413296000479,53375.69745744 2025-06-17,10:34:30.000,168,11003429,12845,0,1750156469,13021.300985549991,28.76249426999857,53375.641560480006 2025-06-17,10:34:31.000,168,11003466,12765,0,1750156470,13021.300985549991,28.76249426999857,53375.65553472 2025-06-17,10:34:32.000,168,11003429,12805,0,1750156471,13021.294249239996,28.76249426999857,53375.641560480006 2025-06-17,10:34:33.000,168,11003472,12805,0,1750156472,13021.274040309996,28.727248620001774,53375.55771504 2025-06-17,10:34:34.000,168,11003435,12925,0,1750156473,13021.274040309996,28.720199490002415,53375.5088052 2025-06-17,10:34:35.000,168,11003473,12765,0,1750156474,13021.233622449996,28.692002969997702,53375.49483096001 2025-06-17,10:34:36.000,168,11003492,12605,0,1750156475,13021.20667721,28.684953839998343,53375.51579232001 2025-06-17,10:34:37.000,168,11003536,12965,0,1750156476,13021.17973196999,28.649708190001547,53375.42495976001 2025-06-17,10:34:38.000,168,11003468,12925,0,1750156477,13021.16625935,28.61446254000475,53375.39002416 2025-06-17,10:34:39.000,168,11003429,12845,0,1750156478,13021.112368869995,28.61446254000475,53375.36207568 2025-06-17,10:34:40.000,168,11003464,12925,0,1750156479,13021.092159939995,28.61446254000475,53375.38303704 2025-06-17,10:34:41.000,168,11003515,12685,0,1750156480,13021.05847838999,28.58626602000004,53375.34111432 2025-06-17,10:34:42.000,168,11003474,12645,0,1750156481,13021.05847838999,28.57216776000132,53375.31316584 2025-06-17,10:34:43.000,168,11003524,12925,0,1750156482,13021.071951009995,28.61446254000475,53375.264256 2025-06-17,10:34:44.000,168,11003481,12805,0,1750156483,13021.05847838999,28.642659060002188,53375.25028176001 2025-06-17,10:34:45.000,168,11003549,12605,0,1750156484,13021.09889624999,28.607413409998117,53375.25726888001 2025-06-17,10:34:46.000,168,11003459,12925,0,1750156485,13021.08542363,28.607413409998117,53375.25028176001 2025-06-17,10:34:47.000,168,11003493,12645,0,1750156486,13021.12584149,28.649708190001547,53375.20835904001 2025-06-17,10:34:48.000,168,11003469,12685,0,1750156487,13021.15952303999,28.692002969997702,53375.21534616 2025-06-17,10:34:49.000,168,11003487,12765,0,1750156488,13021.233622449996,28.706101230003696,53375.236307520005 2025-06-17,10:34:50.000,168,11003502,12645,0,1750156489,13021.274040309996,28.727248620001774,53375.14547496 2025-06-17,10:34:51.000,168,11003457,12845,0,1750156490,13021.348139720001,28.741346880000492,53375.187397680005 2025-06-17,10:34:52.000,168,11003470,12925,0,1750156491,13021.476129609997,28.74839600999985,53375.22233328 2025-06-17,10:34:53.000,168,11003501,12645,0,1750156492,13021.556965329997,28.74839600999985,53375.17342344 2025-06-17,10:34:54.000,168,11003506,12765,0,1750156493,13021.624328429993,28.74839600999985,53375.17342344 2025-06-17,10:34:55.000,168,11003521,12765,0,1750156494,13021.664746289993,28.840034699998796,53375.1245136 2025-06-17,10:34:56.000,168,11003514,12965,0,1750156495,13021.671482600002,28.875280350002868,53375.236307520005 2025-06-17,10:34:57.000,168,11003512,12805,0,1750156496,13021.705164149993,28.896427740000945,53375.22932040001 2025-06-17,10:34:58.000,168,11003480,12885,0,1750156497,13021.711900460003,28.959869910002453,53375.17342344 2025-06-17,10:34:59.000,168,11003461,12845,0,1750156498,13021.678218909998,29.002164689998608,53375.18041056001 2025-06-17,10:35:00.000,168,11003459,13005,0,1750156499,13021.590646880002,29.04445947000204,53375.16643632 2025-06-17,10:35:01.000,168,11003519,12885,0,1750156500,13021.550229020002,29.072655989999475,53375.13150072001 2025-06-17,10:35:02.000,168,11003495,12685,0,1750156501,13021.509811160002,29.09380338000483,53375.15944920001 2025-06-17,10:35:03.000,168,11003455,12685,0,1750156502,13021.435711749997,29.107901640003547,53375.117526480004 2025-06-17,10:35:04.000,168,11003484,12605,0,1750156503,13021.388557580001,29.114950770002906,53375.04066816001 2025-06-17,10:35:05.000,168,11003512,12645,0,1750156504,13021.321194479991,29.143147290000343,53375.06162952001 2025-06-17,10:35:06.000,168,11003501,12925,0,1750156505,13021.240358759991,29.16429467999842,53375.04066816001 2025-06-17,10:35:07.000,168,11003461,12725,0,1750156506,13021.220149829991,29.17134380999778,53375.04066816001 2025-06-17,10:35:08.000,168,11003538,12965,0,1750156507,13021.15952303999,29.185442070003774,53374.970796960006 2025-06-17,10:35:09.000,168,11003514,12685,0,1750156508,13021.10563256,29.192491200003133,53374.949835600004 2025-06-17,10:35:10.000,168,11003507,12685,0,1750156509,13021.10563256,29.15724554999906,53374.92188712001 2025-06-17,10:35:11.000,168,11003456,12805,0,1750156510,13021.04500577,29.17134380999778,53374.90791288 2025-06-17,10:35:12.000,168,11003453,13085,0,1750156511,13021.051742079995,29.143147290000343,53374.852015920005 2025-06-17,10:35:13.000,168,11003479,12885,0,1750156512,13020.991115289995,29.16429467999842,53374.852015920005 2025-06-17,10:35:14.000,168,11003473,12965,0,1750156513,13020.950697429995,29.121999900002265,53374.83105456 2025-06-17,10:35:15.000,168,11003424,12885,0,1750156514,13020.96417005,29.107901640003547,53374.78913184 2025-06-17,10:35:16.000,168,11003527,12965,0,1750156515,13020.92375219,29.09380338000483,53374.77515760001 2025-06-17,10:35:17.000,168,11003483,12645,0,1750156516,13020.849652779994,29.100852510004188,53374.72624776001 2025-06-17,10:35:18.000,168,11003496,12885,0,1750156517,13020.768817059994,29.065606860000116,53374.70528640001 2025-06-17,10:35:19.000,168,11003494,12605,0,1750156518,13020.694717649989,29.051508600001398,53374.64240232 2025-06-17,10:35:20.000,168,11003421,12885,0,1750156519,13020.620618239998,29.065606860000116,53374.59349248 2025-06-17,10:35:21.000,168,11003488,12845,0,1750156520,13020.546518829993,29.051508600001398,53374.59349248 2025-06-17,10:35:22.000,168,11003457,12845,0,1750156521,13020.411792630002,29.086754249998194,53374.565544000005 2025-06-17,10:35:23.000,168,11003479,12805,0,1750156522,13020.330956910002,29.107901640003547,53374.4956728 2025-06-17,10:35:24.000,168,11003443,12805,0,1750156523,13020.270330120002,29.114950770002906,53374.47471144 2025-06-17,10:35:25.000,168,11003453,12845,0,1750156524,13020.142340229992,29.107901640003547,53374.467724320006 2025-06-17,10:35:26.000,168,11003433,12725,0,1750156525,13020.061504509991,29.100852510004188,53374.37689176 2025-06-17,10:35:27.000,168,11003466,13005,0,1750156526,13019.94698724,29.072655989999475,53374.32798192 2025-06-17,10:35:28.000,168,11003451,12885,0,1750156527,13019.86615152,29.058557730000757,53374.27208496001 2025-06-17,10:35:29.000,168,11003463,12845,0,1750156528,13019.72468901,29.009213819997967,53374.181252400005 2025-06-17,10:35:30.000,168,11003449,12645,0,1750156529,13019.610171739994,28.945771650003735,53374.132342560006 2025-06-17,10:35:31.000,168,11003456,12765,0,1750156530,13019.563017569999,28.896427740000945,53374.13932968 2025-06-17,10:35:32.000,168,11003417,12765,0,1750156531,13019.475445539989,28.825936440000078,53374.03452288001 2025-06-17,10:35:33.000,168,11003437,12525,0,1750156532,13019.435027679989,28.74839600999985,53373.98561304001 2025-06-17,10:35:34.000,168,11003452,12805,0,1750156533,13019.381137199998,28.677904709998984,53373.894780480005 2025-06-17,10:35:35.000,168,11003480,12885,0,1750156534,13019.286828859993,28.61446254000475,53373.845870640005 2025-06-17,10:35:36.000,168,11003465,12925,0,1750156535,13019.165575279992,28.536922110004525,53373.74106384001 2025-06-17,10:35:37.000,168,11003462,12805,0,1750156536,13019.098212179997,28.473479940003017,53373.73407672 2025-06-17,10:35:38.000,168,11003452,12885,0,1750156537,13019.044321699992,28.424136030000227,53373.66420552 2025-06-17,10:35:39.000,168,11003432,12765,0,1750156538,13018.902859189991,28.304300820003846,53373.56638584 2025-06-17,10:35:40.000,168,11003478,12925,0,1750156539,13018.815287159996,28.23380952000298,53373.53843736 2025-06-17,10:35:41.000,168,11003463,13045,0,1750156540,13018.78834192,28.12807256999804,53373.42664344 2025-06-17,10:35:42.000,168,11003460,12685,0,1750156541,13018.734451439996,28.043483009998454,53373.36375936001 2025-06-17,10:35:43.000,168,11003477,12845,0,1750156542,13018.653615719995,27.965942579998227,53373.293888160006 2025-06-17,10:35:44.000,168,11003475,12885,0,1750156543,13018.58625262,27.860205630000564,53373.25196544 2025-06-17,10:35:45.000,168,11003425,12805,0,1750156544,13018.56604369,27.782665200000338,53373.224016960005 2025-06-17,10:35:46.000,168,11003463,12765,0,1750156545,13018.54583476,27.70512477000011,53373.11222304 2025-06-17,10:35:47.000,168,11003434,12645,0,1750156546,13018.532362139995,27.59938782000245,53373.056326080005 2025-06-17,10:35:48.000,168,11003411,12925,0,1750156547,13018.491944279995,27.52889652000158,53372.993442 2025-06-17,10:35:49.000,168,11003449,12965,0,1750156548,13018.47847165999,27.48660173999815,53372.9235708 2025-06-17,10:35:50.000,168,11003402,12925,0,1750156549,13018.451526419994,27.402012179998565,53372.8536996 2025-06-17,10:35:51.000,168,11003469,12965,0,1750156550,13018.42458118,27.2962752300009,53372.83273824001 2025-06-17,10:35:52.000,168,11003475,12845,0,1750156551,13018.41784486999,27.232833059999393,53372.71395720001 2025-06-17,10:35:53.000,168,11003411,12605,0,1750156552,13018.411108559994,27.162341759998526,53372.70697008 2025-06-17,10:35:54.000,168,11003417,12805,0,1750156553,13018.40437225,27.049555680001504,53372.61613752001 2025-06-17,10:35:55.000,168,11003469,13165,0,1750156554,13018.451526419994,26.993162639999355,53372.56722768001 2025-06-17,10:35:56.000,168,11003490,12605,0,1750156555,13018.46499904,26.95791699000256,53372.49036936 2025-06-17,10:35:57.000,168,11003442,12925,0,1750156556,13018.49868058999,26.9508678600032,53372.49735648001 2025-06-17,10:35:58.000,168,11003411,13045,0,1750156557,13018.52562583,26.88742569000169,53372.42748528001 2025-06-17,10:35:59.000,168,11003443,12925,0,1750156558,13018.592988929995,26.91562220999913,53372.39953680001 2025-06-17,10:36:00.000,168,11003488,12845,0,1750156559,13018.59972523999,26.89447482000105,53372.31569136 2025-06-17,10:36:01.000,168,11003488,12685,0,1750156560,13018.62667048,26.90152395000041,53372.32267848 2025-06-17,10:36:02.000,168,11003452,12805,0,1750156561,13018.653615719995,26.93676960000448,53372.287742880006 2025-06-17,10:36:03.000,168,11003478,12845,0,1750156562,13018.70076988999,26.94381873000384,53372.238833040006 2025-06-17,10:36:04.000,168,11003494,12885,0,1750156563,13018.72097881999,27.000211769998714,53372.23184592001 2025-06-17,10:36:05.000,168,11003491,12965,0,1750156564,13018.734451439996,27.12709611000173,53372.17594896 2025-06-17,10:36:06.000,168,11003482,12925,0,1750156565,13018.78834192,27.18348915000388,53372.168961840005 2025-06-17,10:36:07.000,168,11003469,12685,0,1750156566,13018.842232399991,27.204636540001957,53372.168961840005 2025-06-17,10:36:08.000,168,11003444,12925,0,1750156567,13018.923068119992,27.268078710003465,53372.12703912 2025-06-17,10:36:09.000,168,11003433,13045,0,1750156568,13018.983694909992,27.34561914000369,53372.13402624 2025-06-17,10:36:10.000,168,11003482,13085,0,1750156569,13019.111684800002,27.380864790000487,53372.11306488001 2025-06-17,10:36:11.000,168,11003465,12965,0,1750156570,13019.205993139993,27.47955260999879,53372.09210352001 2025-06-17,10:36:12.000,168,11003509,13005,0,1750156571,13019.340719339998,27.557093039999017,53372.06415504001 2025-06-17,10:36:13.000,168,11003467,12725,0,1750156572,13019.461972919999,27.655780860004597,53372.12703912 2025-06-17,10:36:14.000,168,11003478,12725,0,1750156573,13019.549544949994,27.71217389999947,53372.071142160006 2025-06-17,10:36:15.000,168,11003445,12605,0,1750156574,13019.670798529994,27.839058240002487,53372.12703912 2025-06-17,10:36:16.000,168,11003467,12805,0,1750156575,13019.771843179995,27.916598670002713,53372.120052000006 2025-06-17,10:36:17.000,168,11003498,12765,0,1750156576,13019.86615152,28.022335620000376,53372.20389744 2025-06-17,10:36:18.000,168,11003518,12885,0,1750156577,13019.92004199999,28.12102343999868,53372.25280728 2025-06-17,10:36:19.000,168,11003486,12605,0,1750156578,13020.041295579991,28.254956910001056,53372.238833040006 2025-06-17,10:36:20.000,168,11003458,12805,0,1750156579,13020.074977129996,28.33954647000064,53372.25280728 2025-06-17,10:36:21.000,168,11003452,12885,0,1750156580,13020.115394989996,28.466430810003658,53372.32267848 2025-06-17,10:36:22.000,168,11003491,12525,0,1750156581,13020.209703330002,28.57216776000132,53372.32966560001 2025-06-17,10:36:23.000,168,11003479,12765,0,1750156582,13020.283802739992,28.670855579999625,53372.406523920006 2025-06-17,10:36:24.000,168,11003462,12845,0,1750156583,13020.283802739992,28.776592530004564,53372.44145952 2025-06-17,10:36:25.000,168,11003441,12725,0,1750156584,13020.304011669992,28.882329480002227,53372.42748528001 2025-06-17,10:36:26.000,168,11003476,13045,0,1750156585,13020.310747980002,28.966919040001812,53372.44844664001 2025-06-17,10:36:27.000,168,11003452,12685,0,1750156586,13020.317484289997,29.009213819997967,53372.49036936 2025-06-17,10:36:28.000,168,11003488,12925,0,1750156587,13020.283802739992,29.086754249998194,53372.58120192 2025-06-17,10:36:29.000,168,11003471,12805,0,1750156588,13020.263593809992,29.100852510004188,53372.56024056 2025-06-17,10:36:30.000,168,11003472,12605,0,1750156589,13020.209703330002,29.129049030001624,53372.63011176 2025-06-17,10:36:31.000,168,11003432,12645,0,1750156590,13020.115394989996,29.150196419999702,53372.63011176 2025-06-17,10:36:32.000,168,11003447,12605,0,1750156591,13020.068240820001,29.178392940004414,53372.63709888 2025-06-17,10:36:33.000,168,11003438,12805,0,1750156592,13020.014350339996,29.150196419999702,53372.672034480005 2025-06-17,10:36:34.000,168,11003455,12845,0,1750156593,13019.96045985999,29.185442070003774,53372.672034480005 2025-06-17,10:36:35.000,168,11003436,13045,0,1750156594,13019.852678899995,29.17134380999778,53372.7488928 2025-06-17,10:36:36.000,168,11003444,12725,0,1750156595,13019.812261039995,29.192491200003133,53372.73491856001 2025-06-17,10:36:37.000,168,11003450,12645,0,1750156596,13019.75837055999,29.16429467999842,53372.790815520006 2025-06-17,10:36:38.000,168,11003443,12845,0,1750156597,13019.670798529994,29.150196419999702,53372.769854160004 2025-06-17,10:36:39.000,168,11003481,12645,0,1750156598,13019.66406222,29.100852510004188,53372.720944320004 2025-06-17,10:36:40.000,168,11003445,12805,0,1750156599,13019.62364436,29.058557730000757,53372.68600872 2025-06-17,10:36:41.000,168,11003469,12805,0,1750156600,13019.603435429999,29.058557730000757,53372.69299584001 2025-06-17,10:36:42.000,168,11003474,12885,0,1750156601,13019.563017569999,29.051508600001398,53372.70697008 2025-06-17,10:36:43.000,168,11003455,12925,0,1750156602,13019.529336019994,28.966919040001812,53372.76286704001 2025-06-17,10:36:44.000,168,11003491,12805,0,1750156603,13019.455236609989,28.959869910002453,53372.69998296 2025-06-17,10:36:45.000,168,11003498,12725,0,1750156604,13019.455236609989,28.882329480002227,53372.69299584001 2025-06-17,10:36:46.000,168,11003464,12885,0,1750156605,13019.401346129998,28.840034699998796,53372.63709888 2025-06-17,10:36:47.000,168,11003458,12765,0,1750156606,13019.347455649993,28.699052100004337,53372.65107312 2025-06-17,10:36:48.000,168,11003443,12765,0,1750156607,13019.253147310003,28.663806450000266,53372.65107312 2025-06-17,10:36:49.000,168,11003437,13005,0,1750156608,13019.179047899997,28.607413409998117,53372.61613752001 2025-06-17,10:36:50.000,168,11003485,12965,0,1750156609,13019.138630039997,28.501676460000454,53372.672034480005 2025-06-17,10:36:51.000,168,11003492,12885,0,1750156610,13019.071266940002,28.40298864000215,53372.602163280004 2025-06-17,10:36:52.000,168,11003503,12805,0,1750156611,13019.057794319997,28.3465956,53372.65806024 2025-06-17,10:36:53.000,168,11003464,12805,0,1750156612,13019.010640150002,28.276104299999133,53372.63011176 2025-06-17,10:36:54.000,168,11003494,13005,0,1750156613,13018.997167529997,28.2126621300049,53372.61613752001 2025-06-17,10:36:55.000,168,11003468,12645,0,1750156614,13018.963485979992,28.17036735000147,53372.553253440004 2025-06-17,10:36:56.000,168,11003477,12885,0,1750156615,13018.976958599997,28.135121700004674,53372.574214800006 2025-06-17,10:36:57.000,168,11003507,12845,0,1750156616,13018.943277049992,28.149219960003393,53372.51133072 2025-06-17,10:36:58.000,168,11003460,12765,0,1750156617,13018.943277049992,28.12102343999868,53372.46242088 2025-06-17,10:36:59.000,168,11003482,12925,0,1750156618,13018.936540739996,28.071679530003166,53372.49036936 2025-06-17,10:37:00.000,168,11003455,12685,0,1750156619,13018.929804430001,28.085777790001885,53372.434472400004 2025-06-17,10:37:01.000,168,11003478,12805,0,1750156620,13018.929804430001,28.085777790001885,53372.455433760006 2025-06-17,10:37:02.000,168,11003448,12885,0,1750156621,13018.950013360001,28.071679530003166,53372.385562560004 2025-06-17,10:37:03.000,168,11003431,13125,0,1750156622,13018.963485979992,28.036433879999095,53372.37158832 2025-06-17,10:37:04.000,168,11003454,12925,0,1750156623,13018.956749669996,28.008237360001658,53372.3646012 2025-06-17,10:37:05.000,168,11003447,12725,0,1750156624,13019.003903839992,27.98708997000358,53372.3646012 2025-06-17,10:37:06.000,168,11003500,12765,0,1750156625,13019.044321699992,27.93069693000143,53372.34363984 2025-06-17,10:37:07.000,168,11003454,12925,0,1750156626,13019.152102660002,27.909549540003354,53372.30171712 2025-06-17,10:37:08.000,168,11003481,12805,0,1750156627,13019.192520520002,27.895451280004636,53372.32267848 2025-06-17,10:37:09.000,168,11003492,12685,0,1750156628,13019.286828859993,27.867254759999923,53372.34363984 2025-06-17,10:37:10.000,168,11003483,12885,0,1750156629,13019.401346129998,27.853156500001205,53372.32267848 2025-06-17,10:37:11.000,168,11003513,12845,0,1750156630,13019.468709229994,27.81791085000441,53372.287742880006 2025-06-17,10:37:12.000,168,11003459,12965,0,1750156631,13019.589962809994,27.782665200000338,53372.32966560001 2025-06-17,10:37:13.000,168,11003454,13045,0,1750156632,13019.68427115,27.77561607000098,53372.31569136 2025-06-17,10:37:14.000,168,11003485,12925,0,1750156633,13019.771843179995,27.77561607000098,53372.35062696 2025-06-17,10:37:15.000,168,11003414,13045,0,1750156634,13019.913305689995,27.71217389999947,53372.31569136 2025-06-17,10:37:16.000,168,11003486,12805,0,1750156635,13020.021086649991,27.683977380002034,53372.32966560001 2025-06-17,10:37:17.000,168,11003437,12765,0,1750156636,13020.095186059996,27.70512477000011,53372.35062696 2025-06-17,10:37:18.000,168,11003475,12485,0,1750156637,13020.202967019992,27.740370420004183,53372.385562560004 2025-06-17,10:37:19.000,168,11003478,12605,0,1750156638,13020.270330120002,27.76856694000162,53372.39254968 2025-06-17,10:37:20.000,168,11003475,12445,0,1750156639,13020.304011669992,27.747419550003542,53372.37857544001 2025-06-17,10:37:21.000,168,11003486,12845,0,1750156640,13020.330956910002,27.77561607000098,53372.406523920006 2025-06-17,10:37:22.000,168,11003474,12885,0,1750156641,13020.378111079997,27.789714329999697,53372.406523920006 2025-06-17,10:37:23.000,168,11003493,12845,0,1750156642,13020.485892039993,27.76856694000162,53372.406523920006 2025-06-17,10:37:24.000,168,11003442,13005,0,1750156643,13020.506100969993,27.77561607000098,53372.42049816 2025-06-17,10:37:25.000,168,11003468,12965,0,1750156644,13020.627354549993,27.77561607000098,53372.42748528001 2025-06-17,10:37:26.000,168,11003466,12965,0,1750156645,13020.634090859989,27.76856694000162,53372.48338224 2025-06-17,10:37:27.000,168,11003453,12765,0,1750156646,13020.708190269994,27.77561607000098,53372.49735648001 2025-06-17,10:37:28.000,168,11003525,12725,0,1750156647,13020.741871819999,27.747419550003542,53372.46242088 2025-06-17,10:37:29.000,168,11003479,12925,0,1750156648,13020.77555336999,27.72627215999819,53372.49735648001 2025-06-17,10:37:30.000,168,11003486,12725,0,1750156649,13020.829443849994,27.7544686800029,53372.47639512001 2025-06-17,10:37:31.000,168,11003459,12965,0,1750156650,13020.829443849994,27.747419550003542,53372.44844664001 2025-06-17,10:37:32.000,168,11003471,12805,0,1750156651,13020.85638908999,27.72627215999819,53372.48338224 2025-06-17,10:37:33.000,168,11003464,12765,0,1750156652,13020.849652779994,27.691026510001393,53372.455433760006 2025-06-17,10:37:34.000,168,11003455,12845,0,1750156653,13020.802498609999,27.698075640000752,53372.385562560004 2025-06-17,10:37:35.000,168,11003451,12685,0,1750156654,13020.768817059994,27.641682599998603,53372.39254968 2025-06-17,10:37:36.000,168,11003445,13165,0,1750156655,13020.721662889999,27.571191299997736,53372.39254968 2025-06-17,10:37:37.000,168,11003476,12845,0,1750156656,13020.654299789989,27.59938782000245,53372.39254968 2025-06-17,10:37:38.000,168,11003470,12845,0,1750156657,13020.634090859989,27.58528956000373,53372.34363984 2025-06-17,10:37:39.000,168,11003450,12965,0,1750156658,13020.559991449998,27.55004390999966,53372.37158832 2025-06-17,10:37:40.000,168,11003438,12925,0,1750156659,13020.438737869998,27.55004390999966,53372.35062696 2025-06-17,10:37:41.000,168,11003456,12965,0,1750156660,13020.310747980002,27.500700000004144,53372.30171712 2025-06-17,10:37:42.000,168,11003440,12805,0,1750156661,13020.189494400001,27.451356090001354,53372.287742880006 2025-06-17,10:37:43.000,168,11003497,13005,0,1750156662,13020.095186059996,27.394963049999205,53372.18293608 2025-06-17,10:37:44.000,168,11003452,12885,0,1750156663,13019.953723549996,27.387913919999846,53372.1549876 2025-06-17,10:37:45.000,168,11003471,12725,0,1750156664,13019.83920627999,27.35266827000305,53372.099090640004 2025-06-17,10:37:46.000,168,11003424,13165,0,1750156665,13019.70448008,27.30332436000026,53372.09210352001 2025-06-17,10:37:47.000,168,11003430,12965,0,1750156666,13019.563017569999,27.253980450004747,53372.05716792 2025-06-17,10:37:48.000,168,11003463,12925,0,1750156667,13019.455236609989,27.204636540001957,53371.96633536 2025-06-17,10:37:49.000,168,11003496,12805,0,1750156668,13019.360928269998,27.148243499999808,53371.95934824 2025-06-17,10:37:50.000,168,11003432,13045,0,1750156669,13019.226202069993,27.098899590004294,53371.95934824 2025-06-17,10:37:51.000,168,11003439,12965,0,1750156670,13019.125157419992,27.063653940000222,53371.903451280006 2025-06-17,10:37:52.000,168,11003456,12845,0,1750156671,13019.017376459997,27.014310030004708,53371.81261872 2025-06-17,10:37:53.000,168,11003447,12845,0,1750156672,13018.976958599997,26.986113509999996,53371.770696 2025-06-17,10:37:54.000,168,11003460,12845,0,1750156673,13018.943277049992,26.979064380000636,53371.70781192001 2025-06-17,10:37:55.000,168,11003480,13005,0,1750156674,13018.855705019996,26.91562220999913,53371.70781192001 2025-06-17,10:37:56.000,168,11003448,12805,0,1750156675,13018.774869299996,26.88742569000169,53371.67287632 2025-06-17,10:37:57.000,168,11003474,12685,0,1750156676,13018.64687941,26.880376560002333,53371.56108240001 2025-06-17,10:37:58.000,168,11003483,12885,0,1750156677,13018.58625262,26.866278300003614,53371.498198320005 2025-06-17,10:37:59.000,168,11003481,12645,0,1750156678,13018.471735349995,26.809885260001465,53371.43531424 2025-06-17,10:38:00.000,168,11003433,12765,0,1750156679,13018.411108559994,26.809885260001465,53371.3165332 2025-06-17,10:38:01.000,168,11003465,13125,0,1750156680,13018.330272839994,26.831032649999543,53371.30255896001 2025-06-17,10:38:02.000,168,11003489,12965,0,1750156681,13018.269646049994,26.802836130002106,53371.21871352 2025-06-17,10:38:03.000,168,11003470,12925,0,1750156682,13018.161865089998,26.823983520000183,53371.162816560005 2025-06-17,10:38:04.000,168,11003482,12845,0,1750156683,13018.074293059988,26.788737870003388,53371.08595824001 2025-06-17,10:38:05.000,168,11003490,12765,0,1750156684,13018.033875200003,26.73234483000124,53371.05102264 2025-06-17,10:38:06.000,168,11003551,13005,0,1750156685,13017.959775789997,26.697099180004443,53370.96019008 2025-06-17,10:38:07.000,168,11003527,12605,0,1750156686,13017.959775789997,26.704148310003802,53370.85538328 2025-06-17,10:38:08.000,168,11003508,13125,0,1750156687,13017.953039480002,26.71119744000316,53370.83442192 2025-06-17,10:38:09.000,168,11003520,12765,0,1750156688,13018.027138889993,26.739393960000598,53370.81346056 2025-06-17,10:38:10.000,168,11003508,12765,0,1750156689,13018.121447229998,26.809885260001465,53370.78551208 2025-06-17,10:38:11.000,168,11003481,12845,0,1750156690,13018.229228189994,26.880376560002333,53370.77153784001 2025-06-17,10:38:12.000,168,11003489,13045,0,1750156691,13018.323536529999,26.929720469997847,53370.68070528001 2025-06-17,10:38:13.000,168,11003508,12605,0,1750156692,13018.471735349995,27.07070306999958,53370.6876924 2025-06-17,10:38:14.000,168,11003518,12965,0,1750156693,13018.592988929995,27.232833059999393,53370.71564088 2025-06-17,10:38:15.000,168,11003495,12965,0,1750156694,13018.714242509996,27.380864790000487,53370.65275680001 2025-06-17,10:38:16.000,168,11003495,12805,0,1750156695,13018.848968710001,27.58528956000373,53370.659743920005 2025-06-17,10:38:17.000,168,11003525,12885,0,1750156696,13018.997167529997,27.740370420004183,53370.63878256 2025-06-17,10:38:18.000,168,11003450,12725,0,1750156697,13019.192520520002,27.93774606000079,53370.66673104 2025-06-17,10:38:19.000,168,11003479,12805,0,1750156698,13019.293565169988,28.12807256999804,53370.71564088 2025-06-17,10:38:20.000,168,11003527,12845,0,1750156699,13019.428291369994,28.33954647000064,53370.73660224 2025-06-17,10:38:21.000,168,11003476,12965,0,1750156700,13019.522599709999,28.57216776000132,53370.72262800001 2025-06-17,10:38:22.000,168,11003488,12805,0,1750156701,13019.610171739994,28.75544513999921,53370.80647344 2025-06-17,10:38:23.000,168,11003501,12965,0,1750156702,13019.63711697999,28.875280350002868,53370.827434800005 2025-06-17,10:38:24.000,168,11003532,12605,0,1750156703,13019.72468901,29.016262950004602,53370.876344640004 2025-06-17,10:38:25.000,168,11003483,13125,0,1750156704,13019.812261039995,29.16429467999842,53370.946215840006 2025-06-17,10:38:26.000,168,11003500,12885,0,1750156705,13019.96045985999,29.262982500004,53370.97416432 2025-06-17,10:38:27.000,168,11003509,12725,0,1750156706,13020.054768199996,29.38986683999974,53370.995125680005 2025-06-17,10:38:28.000,168,11003542,12845,0,1750156707,13020.196230709997,29.460358140000608,53371.071984 2025-06-17,10:38:29.000,168,11003472,12525,0,1750156708,13020.229912260002,29.551996829999553,53371.1418552 2025-06-17,10:38:30.000,168,11003484,12685,0,1750156709,13020.324220599992,29.636586389999138,53371.19076504 2025-06-17,10:38:31.000,168,11003487,12805,0,1750156710,13020.405056319993,29.67888117000257,53371.27461048001 2025-06-17,10:38:32.000,168,11003515,12925,0,1750156711,13020.438737869998,29.735274210004718,53371.33749456 2025-06-17,10:38:33.000,168,11003484,12805,0,1750156712,13020.506100969993,29.8551094200011,53371.34448168 2025-06-17,10:38:34.000,168,11003519,12965,0,1750156713,13020.492628350003,29.890355069997895,53371.4562756 2025-06-17,10:38:35.000,168,11003489,12605,0,1750156714,13020.438737869998,29.918551590002608,53371.48422408 2025-06-17,10:38:36.000,168,11003489,12965,0,1750156715,13020.411792630002,29.953797239999403,53371.56108240001 2025-06-17,10:38:37.000,168,11003499,12885,0,1750156716,13020.378111079997,29.996092020002834,53371.616979360006 2025-06-17,10:38:38.000,168,11003527,12885,0,1750156717,13020.304011669992,29.989042890003475,53371.65191496 2025-06-17,10:38:39.000,168,11003525,12645,0,1750156718,13020.209703330002,29.981993760004116,53371.735760400006 2025-06-17,10:38:40.000,168,11003480,12525,0,1750156719,13020.135603919996,29.925600720001967,53371.72877328001 2025-06-17,10:38:41.000,168,11003502,12885,0,1750156720,13020.108658680001,29.8551094200011,53371.82659296001 2025-06-17,10:38:42.000,168,11003491,12805,0,1750156721,13020.021086649991,29.728225079998083,53371.87550280001 2025-06-17,10:38:43.000,168,11003450,12925,0,1750156722,13019.994141409996,29.594291610002983,53371.86152856 2025-06-17,10:38:44.000,168,11003498,12765,0,1750156723,13020.014350339996,29.481505529998685,53371.903451280006 2025-06-17,10:38:45.000,168,11003514,12685,0,1750156724,13019.98066878999,29.375768580001022,53371.93838688 2025-06-17,10:38:46.000,168,11003455,13085,0,1750156725,13020.00761403,29.21363859000121,53371.97332248001 2025-06-17,10:38:47.000,168,11003488,12805,0,1750156726,13019.98066878999,29.079705119998835,53371.99428384001 2025-06-17,10:38:48.000,168,11003464,12605,0,1750156727,13019.98066878999,28.93167338999774,53372.06415504001 2025-06-17,10:38:49.000,168,11003467,12805,0,1750156728,13019.96719617,28.776592530004564,53372.07812928 2025-06-17,10:38:50.000,168,11003457,12965,0,1750156729,13020.02782296,28.642659060002188,53372.13402624 2025-06-17,10:38:51.000,168,11003452,12725,0,1750156730,13019.973932479996,28.52987297999789,53372.120052000006 2025-06-17,10:38:52.000,168,11003453,12765,0,1750156731,13019.953723549996,28.40298864000215,53372.13402624 2025-06-17,10:38:53.000,168,11003434,12605,0,1750156732,13019.96719617,28.29020255999785,53372.11306488001 2025-06-17,10:38:54.000,168,11003425,12965,0,1750156733,13019.98066878999,28.17036735000147,53372.14800048 2025-06-17,10:38:55.000,168,11003476,12725,0,1750156734,13019.96719617,28.043483009998454,53372.09210352001 2025-06-17,10:38:56.000,168,11003480,12565,0,1750156735,13019.994141409996,27.99413910000294,53372.120052000006 2025-06-17,10:38:57.000,168,11003393,12605,0,1750156736,13019.94025092999,27.902500410003995,53372.071142160006 2025-06-17,10:38:58.000,168,11003454,12965,0,1750156737,13019.9874051,27.796763459999056,53372.11306488001 2025-06-17,10:38:59.000,168,11003441,12685,0,1750156738,13019.96719617,27.691026510001393,53372.12703912 2025-06-17,10:39:00.000,168,11003470,12925,0,1750156739,13020.00761403,27.606436950001807,53372.0851164 2025-06-17,10:39:01.000,168,11003436,12685,0,1750156740,13019.994141409996,27.571191299997736,53372.099090640004 2025-06-17,10:39:02.000,168,11003509,13005,0,1750156741,13020.021086649991,27.48660173999815,53372.071142160006 2025-06-17,10:39:03.000,168,11003484,12965,0,1750156742,13020.054768199996,27.402012179998565,53372.04319368001 2025-06-17,10:39:04.000,168,11003458,12725,0,1750156743,13020.095186059996,27.35971740000241,53372.02921944 2025-06-17,10:39:05.000,168,11003476,12645,0,1750156744,13020.115394989996,27.24693131999811,53371.96633536 2025-06-17,10:39:06.000,168,11003426,12925,0,1750156745,13020.162549159992,27.18348915000388,53371.9104384 2025-06-17,10:39:07.000,168,11003437,12725,0,1750156746,13020.229912260002,27.12004698000237,53371.95934824 2025-06-17,10:39:08.000,168,11003441,12965,0,1750156747,13020.304011669992,27.028408290003426,53371.952361120006 2025-06-17,10:39:09.000,168,11003436,12765,0,1750156748,13020.371374770002,27.014310030004708,53371.87550280001 2025-06-17,10:39:10.000,168,11003459,12925,0,1750156749,13020.351165840002,26.922671339998487,53371.86851568 2025-06-17,10:39:11.000,168,11003474,12765,0,1750156750,13020.378111079997,26.873327430002973,53371.81960584 2025-06-17,10:39:12.000,168,11003422,12805,0,1750156751,13020.337693219997,26.767590479998034,53371.81960584 2025-06-17,10:39:13.000,168,11003467,12765,0,1750156752,13020.330956910002,26.704148310003802,53371.77768312001 2025-06-17,10:39:14.000,168,11003457,12725,0,1750156753,13020.337693219997,26.640706140002294,53371.74973464 2025-06-17,10:39:15.000,168,11003448,12605,0,1750156754,13020.290539050002,26.584313100000145,53371.72877328001 2025-06-17,10:39:16.000,168,11003439,12885,0,1750156755,13020.263593809992,26.45037962999777,53371.65890208001 2025-06-17,10:39:17.000,168,11003464,12965,0,1750156756,13020.182758089992,26.344642680000106,53371.616979360006 2025-06-17,10:39:18.000,168,11003452,12925,0,1750156757,13020.176021779997,26.231856600003084,53371.54012104001 2025-06-17,10:39:19.000,168,11003464,12885,0,1750156758,13020.169285470001,26.126119649998145,53371.5261468 2025-06-17,10:39:20.000,168,11003467,12925,0,1750156759,13020.176021779997,26.02743182999984,53371.449288480006 2025-06-17,10:39:21.000,168,11003470,12765,0,1750156760,13020.169285470001,25.942842270000256,53371.400378640006 2025-06-17,10:39:22.000,168,11003445,12765,0,1750156761,13020.182758089992,25.85120358000131,53371.28858472 2025-06-17,10:39:23.000,168,11003460,12925,0,1750156762,13020.216439639997,25.703171850000217,53371.23967488 2025-06-17,10:39:24.000,168,11003465,12925,0,1750156763,13020.250121190002,25.61858229000063,53371.22570064001 2025-06-17,10:39:25.000,168,11003431,12925,0,1750156764,13020.290539050002,25.519894470002328,53371.10691960001 2025-06-17,10:39:26.000,168,11003466,12965,0,1750156765,13020.384847389993,25.46350143000018,53371.113906720006 2025-06-17,10:39:27.000,168,11003461,13005,0,1750156766,13020.378111079997,25.39301012999931,53371.01608704001 2025-06-17,10:39:28.000,168,11003471,13005,0,1750156767,13020.438737869998,25.371862740001234,53370.98813856001 2025-06-17,10:39:29.000,168,11003504,12765,0,1750156768,13020.499364659998,25.39301012999931,53370.98115144 2025-06-17,10:39:30.000,168,11003431,12845,0,1750156769,13020.580200379998,25.350715350003156,53370.925254480004 2025-06-17,10:39:31.000,168,11003475,12965,0,1750156770,13020.661036099998,25.40710838999803,53370.85538328 2025-06-17,10:39:32.000,168,11003461,12765,0,1750156771,13020.782289679999,25.4423540400021,53370.82044768001 2025-06-17,10:39:33.000,168,11003461,12965,0,1750156772,13020.89680694999,25.49169795000489,53370.75057648001 2025-06-17,10:39:34.000,168,11003487,13045,0,1750156773,13021.051742079995,25.56923837999784,53370.77153784001 2025-06-17,10:39:35.000,168,11003413,12805,0,1750156774,13021.20667721,25.61858229000063,53370.72262800001 2025-06-17,10:39:36.000,168,11003478,12765,0,1750156775,13021.314458169996,25.724319239998295,53370.6876924 2025-06-17,10:39:37.000,168,11003458,12805,0,1750156776,13021.402030199992,25.84415445000195,53370.66673104 2025-06-17,10:39:38.000,168,11003466,12965,0,1750156777,13021.590646880002,25.999235310002405,53370.62480832 2025-06-17,10:39:39.000,168,11003442,12765,0,1750156778,13021.718636769998,26.14021791000414,53370.63179544001 2025-06-17,10:39:40.000,168,11003472,13045,0,1750156779,13021.792736179988,26.32349529000203,53370.659743920005 2025-06-17,10:39:41.000,168,11003472,12845,0,1750156780,13021.873571899989,26.471527020003123,53370.708653760004 2025-06-17,10:39:42.000,168,11003464,12645,0,1750156781,13021.981352859999,26.690050049997808,53370.67371816 2025-06-17,10:39:43.000,168,11003483,12805,0,1750156782,13021.99482547999,26.93676960000448,53370.67371816 2025-06-17,10:39:44.000,168,11003473,12805,0,1750156783,13022.03524333999,27.12004698000237,53370.66673104 2025-06-17,10:39:45.000,168,11003431,12925,0,1750156784,13022.068924889994,27.282176970002183,53370.68070528001 2025-06-17,10:39:46.000,168,11003522,12885,0,1750156785,13022.10260644,27.507749130003504,53370.70166664001 2025-06-17,10:39:47.000,168,11003473,13005,0,1750156786,13022.12281537,27.683977380002034,53370.69467952 2025-06-17,10:39:48.000,168,11003489,12925,0,1750156787,13022.13628798999,27.909549540003354,53370.76455072 2025-06-17,10:39:49.000,168,11003524,12645,0,1750156788,13022.169969539995,28.12102343999868,53370.708653760004 2025-06-17,10:39:50.000,168,11003499,12845,0,1750156789,13022.19691477999,28.311349950003205,53370.76455072 2025-06-17,10:39:51.000,168,11003463,12685,0,1750156790,13022.26427788,28.501676460000454,53370.757563600004 2025-06-17,10:39:52.000,168,11003497,12925,0,1750156791,13022.30469574,28.706101230003696,53370.757563600004 2025-06-17,10:39:53.000,168,11003475,12965,0,1750156792,13022.31816835999,28.889378610001586,53370.897306000006 2025-06-17,10:39:54.000,168,11003520,12925,0,1750156793,13022.419213009991,29.04445947000204,53370.88333176 2025-06-17,10:39:55.000,168,11003470,12965,0,1750156794,13022.48657611,29.241835109998647,53370.91128024 2025-06-17,10:39:56.000,168,11003473,12805,0,1750156795,13022.580884449992,29.44625988000189,53371.0021128 2025-06-17,10:39:57.000,168,11003491,13085,0,1750156796,13022.628038620001,29.61543900000106,53371.044035520004 2025-06-17,10:39:58.000,168,11003476,12845,0,1750156797,13022.702138029992,29.79871637999895,53371.071984 2025-06-17,10:39:59.000,168,11003456,12845,0,1750156798,13022.749292200002,29.974944630004757,53371.13486808001 2025-06-17,10:40:00.000,168,11003441,12965,0,1750156799,13022.769501130002,30.144123750003928,53371.13486808001 2025-06-17,10:40:01.000,168,11003493,12965,0,1750156800,13022.789710060002,30.25690983000095,53371.260636240004 2025-06-17,10:40:02.000,168,11003470,13005,0,1750156801,13022.809918990002,30.397892430002685,53371.29557184 2025-06-17,10:40:03.000,168,11003513,12925,0,1750156802,13022.857073159998,30.524776769998425,53371.35845592 2025-06-17,10:40:04.000,168,11003470,12805,0,1750156803,13022.823391609993,30.637562850002723,53371.41435288 2025-06-17,10:40:05.000,168,11003429,12965,0,1750156804,13022.830127920002,30.743299800000386,53371.47024984001 2025-06-17,10:40:06.000,168,11003471,13005,0,1750156805,13022.756028509997,30.806741970001895,53371.51915968001 2025-06-17,10:40:07.000,168,11003449,13125,0,1750156806,13022.756028509997,30.870184140003403,53371.50518544 2025-06-17,10:40:08.000,168,11003459,12645,0,1750156807,13022.735819579997,30.88428240000212,53371.60300512 2025-06-17,10:40:09.000,168,11003515,13045,0,1750156808,13022.735819579997,30.919528049998917,53371.67986344 2025-06-17,10:40:10.000,168,11003481,12965,0,1750156809,13022.708874340002,30.94772457000363,53371.69383768 2025-06-17,10:40:11.000,168,11003474,13045,0,1750156810,13022.695401719997,30.961822830002347,53371.75672176001 2025-06-17,10:40:12.000,168,11003466,13045,0,1750156811,13022.668456480002,30.968871960001707,53371.75672176001 2025-06-17,10:40:13.000,168,11003510,12885,0,1750156812,13022.675192789997,31.004117609998502,53371.84755432 2025-06-17,10:40:14.000,168,11003483,12965,0,1750156813,13022.621302309992,30.961822830002347,53371.882489920004 2025-06-17,10:40:15.000,168,11003456,12925,0,1750156814,13022.587620760001,30.94772457000363,53371.88947704 2025-06-17,10:40:16.000,168,11003491,13165,0,1750156815,13022.520257659991,30.94067544000427,53371.93838688 2025-06-17,10:40:17.000,168,11003489,13005,0,1750156816,13022.432685629996,30.870184140003403,53371.97332248001 2025-06-17,10:40:18.000,168,11003466,13005,0,1750156817,13022.37879514999,30.813791100001254,53372.00825808 2025-06-17,10:40:19.000,168,11003521,12765,0,1750156818,13022.26427788,30.729201540001668,53372.00825808 2025-06-17,10:40:20.000,168,11003422,12685,0,1750156819,13022.13628798999,30.644611980002082,53372.050180800004 2025-06-17,10:40:21.000,168,11003490,12925,0,1750156820,13022.04197965,30.531825899997784,53372.03620656 2025-06-17,10:40:22.000,168,11003460,12765,0,1750156821,13021.920726069999,30.411990690001403,53372.099090640004 2025-06-17,10:40:23.000,168,11003528,12725,0,1750156822,13021.853362969989,30.334450260001177,53372.09210352001 2025-06-17,10:40:24.000,168,11003507,12845,0,1750156823,13021.705164149993,30.214615050004795,53372.09210352001 2025-06-17,10:40:25.000,168,11003468,12765,0,1750156824,13021.590646880002,30.08773071000178,53372.07812928 2025-06-17,10:40:26.000,168,11003473,12725,0,1750156825,13021.496338539997,29.960846369998762,53372.05716792 2025-06-17,10:40:27.000,168,11003467,12965,0,1750156826,13021.375084959996,29.84101116000238,53372.04319368001 2025-06-17,10:40:28.000,168,11003458,13005,0,1750156827,13021.260567689991,29.721175949998724,53371.99428384001 2025-06-17,10:40:29.000,168,11003505,13125,0,1750156828,13021.17973196999,29.55904595999891,53372.050180800004 2025-06-17,10:40:30.000,168,11003465,12885,0,1750156829,13021.10563256,29.418063360004453,53372.001270960005 2025-06-17,10:40:31.000,168,11003491,12765,0,1750156830,13021.03826945999,29.25593337000464,53371.99428384001 2025-06-17,10:40:32.000,168,11003497,12845,0,1750156831,13020.93722480999,29.065606860000116,53371.882489920004 2025-06-17,10:40:33.000,168,11003506,12725,0,1750156832,13020.87659801999,28.917575129999022,53371.8405672 2025-06-17,10:40:34.000,168,11003500,12805,0,1750156833,13020.82270754,28.783641660003923,53371.81960584 2025-06-17,10:40:35.000,168,11003507,13085,0,1750156834,13020.748608129994,28.62151167000411,53371.80563160001 2025-06-17,10:40:36.000,168,11003537,12685,0,1750156835,13020.735135509989,28.473479940003017,53371.735760400006 2025-06-17,10:40:37.000,168,11003544,12605,0,1750156836,13020.687981339994,28.318399080002564,53371.67986344 2025-06-17,10:40:38.000,168,11003496,12965,0,1750156837,13020.654299789989,28.12102343999868,53371.67287632 2025-06-17,10:40:39.000,168,11003468,12965,0,1750156838,13020.634090859989,27.93069693000143,53371.57505664 2025-06-17,10:40:40.000,168,11003443,12605,0,1750156839,13020.620618239998,27.789714329999697,53371.53313392 2025-06-17,10:40:41.000,168,11003455,12685,0,1750156840,13020.593672999988,27.571191299997736,53371.46326272 2025-06-17,10:40:42.000,168,11003471,12805,0,1750156841,13020.553255139988,27.35971740000241,53371.37243016001 2025-06-17,10:40:43.000,168,11003514,13125,0,1750156842,13020.553255139988,27.14119437000045,53371.379417280004 2025-06-17,10:40:44.000,168,11003494,12565,0,1750156843,13020.559991449998,26.90857307999977,53371.281597600006 2025-06-17,10:40:45.000,168,11003479,12645,0,1750156844,13020.566727759993,26.704148310003802,53371.18377792001 2025-06-17,10:40:46.000,168,11003496,12765,0,1750156845,13020.566727759993,26.471527020003123,53371.13486808001 2025-06-17,10:40:47.000,168,11003476,12845,0,1750156846,13020.647563479994,26.25300399000116,53370.97416432 2025-06-17,10:40:48.000,168,11003486,12645,0,1750156847,13020.681245029999,26.02743182999984,53370.96717720001 2025-06-17,10:40:49.000,168,11003489,12765,0,1750156848,13020.735135509989,25.794810539999162,53370.876344640004 2025-06-17,10:40:50.000,168,11003491,12965,0,1750156849,13020.849652779994,25.604484030001913,53370.82044768001 2025-06-17,10:40:51.000,168,11003434,12765,0,1750156850,13020.930488499995,25.45645230000082,53370.708653760004 2025-06-17,10:40:52.000,168,11003488,12605,0,1750156851,13021.031533149995,25.322518829998444,53370.66673104 2025-06-17,10:40:53.000,168,11003468,12645,0,1750156852,13021.172995659996,25.146290579999913,53370.62480832 2025-06-17,10:40:54.000,168,11003483,12845,0,1750156853,13021.294249239996,25.04055363000225,53370.540962880004 2025-06-17,10:40:55.000,168,11003493,12685,0,1750156854,13021.442448059992,24.948914940003306,53370.58288560001 2025-06-17,10:40:56.000,168,11003482,12845,0,1750156855,13021.530020090002,24.885472770001797,53370.4780788 2025-06-17,10:40:57.000,168,11003532,13005,0,1750156856,13021.691691530003,24.82203060000029,53370.45013032 2025-06-17,10:40:58.000,168,11003507,12845,0,1750156857,13021.819681419998,24.76563755999814,53370.422181840004 2025-06-17,10:40:59.000,168,11003477,12765,0,1750156858,13021.920726069999,24.69514626000455,53370.31038792 2025-06-17,10:41:00.000,168,11003501,12925,0,1750156859,13022.04197965,24.702195390003908,53370.324362160005 2025-06-17,10:41:01.000,168,11003457,12965,0,1750156860,13022.109342749995,24.673998869999195,53370.24051672 2025-06-17,10:41:02.000,168,11003494,12805,0,1750156861,13022.19691477999,24.681047999998555,53370.19859400001 2025-06-17,10:41:03.000,168,11003481,13045,0,1750156862,13022.31816835999,24.659900610000477,53370.17763264001 2025-06-17,10:41:04.000,168,11003462,12765,0,1750156863,13022.42594932,24.69514626000455,53370.11474856 2025-06-17,10:41:05.000,168,11003480,12565,0,1750156864,13022.506785040001,24.673998869999195,53370.13570992 2025-06-17,10:41:06.000,168,11003516,12685,0,1750156865,13022.688665410002,24.730391910001345,53370.11474856 2025-06-17,10:41:07.000,168,11003450,12885,0,1750156866,13022.796446369997,24.786784950003494,53370.11474856 2025-06-17,10:41:08.000,168,11003484,12845,0,1750156867,13022.971590429988,24.850227119997726,53370.11474856 2025-06-17,10:41:09.000,168,11003498,12765,0,1750156868,13023.126525559994,24.927767549997952,53370.037890240004 2025-06-17,10:41:10.000,168,11003481,12965,0,1750156869,13023.26125176,25.026455370003532,53370.07981296001 2025-06-17,10:41:11.000,168,11003428,12685,0,1750156870,13023.389241649995,25.0969466700044,53370.086800080004 2025-06-17,10:41:12.000,168,11003485,12805,0,1750156871,13023.49702260999,25.244978399998217,53370.13570992 2025-06-17,10:41:13.000,168,11003439,12925,0,1750156872,13023.6250125,25.357764480002515,53370.10077432001 2025-06-17,10:41:14.000,168,11003414,12525,0,1750156873,13023.753002389996,25.49874708000425,53370.12173568 2025-06-17,10:41:15.000,168,11003511,12765,0,1750156874,13023.894464899997,25.63972967999871,53370.12173568 2025-06-17,10:41:16.000,168,11003472,12805,0,1750156875,13023.982036929992,25.759564890002366,53370.086800080004 2025-06-17,10:41:17.000,168,11003477,12965,0,1750156876,13024.143708369993,25.90759662000346,53370.19859400001 2025-06-17,10:41:18.000,168,11003443,12605,0,1750156877,13024.197598849998,26.069726610003272,53370.19859400001 2025-06-17,10:41:19.000,168,11003479,12885,0,1750156878,13024.291907189989,26.14021791000414,53370.2335296 2025-06-17,10:41:20.000,168,11003453,12725,0,1750156879,13024.339061359999,26.27415137999924,53370.24750384001 2025-06-17,10:41:21.000,168,11003400,12685,0,1750156880,13024.406424459994,26.408084850001615,53370.28942656 2025-06-17,10:41:22.000,168,11003496,12925,0,1750156881,13024.43336969999,26.54201832000399,53370.3383364 2025-06-17,10:41:23.000,168,11003445,12965,0,1750156882,13024.43336969999,26.66890265999973,53370.38724624001 2025-06-17,10:41:24.000,168,11003486,12565,0,1750156883,13024.49399648999,26.802836130002106,53370.4780788 2025-06-17,10:41:25.000,168,11003467,12885,0,1750156884,13024.56135959,26.9508678600032,53370.47109168 2025-06-17,10:41:26.000,168,11003481,12885,0,1750156885,13024.56135959,27.112997850003012,53370.59685984 2025-06-17,10:41:27.000,168,11003410,12765,0,1750156886,13024.59504113999,27.197587410002598,53370.589872720004 2025-06-17,10:41:28.000,168,11003441,12965,0,1750156887,13024.568095899995,27.34561914000369,53370.59685984 2025-06-17,10:41:29.000,168,11003405,12805,0,1750156888,13024.59504113999,27.472503479999432,53370.66673104 2025-06-17,10:41:30.000,168,11003471,12765,0,1750156889,13024.628722689995,27.606436950001807,53370.68070528001 2025-06-17,10:41:31.000,168,11003458,12845,0,1750156890,13024.689349479995,27.72627215999819,53370.74358936 2025-06-17,10:41:32.000,168,11003437,12725,0,1750156891,13024.66240424,27.88135301999864,53370.778524960006 2025-06-17,10:41:33.000,168,11003408,12925,0,1750156892,13024.65566792999,27.98708997000358,53370.778524960006 2025-06-17,10:41:34.000,168,11003500,13005,0,1750156893,13024.648931619995,28.12807256999804,53370.83442192 2025-06-17,10:41:35.000,168,11003457,13005,0,1750156894,13024.63545899999,28.254956910001056,53370.84839616001 2025-06-17,10:41:36.000,168,11003451,12645,0,1750156895,13024.59504113999,28.311349950003205,53370.897306000006 2025-06-17,10:41:37.000,168,11003496,12645,0,1750156896,13024.52094173,28.431185159999586,53370.91826736001 2025-06-17,10:41:38.000,168,11003463,12645,0,1750156897,13024.487260179994,28.52282384999853,53370.946215840006 2025-06-17,10:41:39.000,168,11003428,12805,0,1750156898,13024.419897079999,28.5933151499994,53370.98115144 2025-06-17,10:41:40.000,168,11003444,12645,0,1750156899,13024.352533979989,28.692002969997702,53370.93922872001 2025-06-17,10:41:41.000,168,11003461,12845,0,1750156900,13024.264961949993,28.76954339999793,53370.946215840006 2025-06-17,10:41:42.000,168,11003470,12925,0,1750156901,13024.170653609988,28.840034699998796,53370.98813856001 2025-06-17,10:41:43.000,168,11003426,12845,0,1750156902,13024.096554199998,28.875280350002868,53370.90429312 2025-06-17,10:41:44.000,168,11003417,12605,0,1750156903,13024.015718479997,28.92462425999838,53370.96019008 2025-06-17,10:41:45.000,168,11003465,12605,0,1750156904,13023.921410139992,28.917575129999022,53370.96717720001 2025-06-17,10:41:46.000,168,11003458,12765,0,1750156905,13023.820365489992,28.98806642999989,53370.93922872001 2025-06-17,10:41:47.000,168,11003457,12685,0,1750156906,13023.719320839991,28.959869910002453,53371.0021128 2025-06-17,10:41:48.000,168,11003420,12925,0,1750156907,13023.638485119991,28.98101730000053,53370.93922872001 2025-06-17,10:41:49.000,168,11003480,12845,0,1750156908,13023.571122019996,28.98101730000053,53370.98115144 2025-06-17,10:41:50.000,168,11003457,12765,0,1750156909,13023.510495229995,28.99511555999925,53370.93922872001 2025-06-17,10:41:51.000,168,11003434,13045,0,1750156910,13023.369032719995,28.98101730000053,53370.925254480004 2025-06-17,10:41:52.000,168,11003473,12805,0,1750156911,13023.267988069994,28.97396817000117,53370.95320296 2025-06-17,10:41:53.000,168,11003459,12805,0,1750156912,13023.200624969999,28.938722520004376,53370.946215840006 2025-06-17,10:41:54.000,168,11003503,12965,0,1750156913,13023.119789249999,28.882329480002227,53370.90429312 2025-06-17,10:41:55.000,168,11003446,12605,0,1750156914,13023.032217219989,28.847083829998155,53370.86935752001 2025-06-17,10:41:56.000,168,11003480,12805,0,1750156915,13022.937908879998,28.776592530004564,53370.84839616001 2025-06-17,10:41:57.000,168,11003486,12765,0,1750156916,13022.863809469993,28.76249426999857,53370.827434800005 2025-06-17,10:41:58.000,168,11003411,12445,0,1750156917,13022.782973749992,28.656757320000906,53370.77153784001 2025-06-17,10:41:59.000,168,11003465,13085,0,1750156918,13022.749292200002,28.62856080000347,53370.78551208 2025-06-17,10:42:00.000,168,11003477,12885,0,1750156919,13022.708874340002,28.543971240003884,53370.75057648001 2025-06-17,10:42:01.000,168,11003441,12805,0,1750156920,13022.708874340002,28.445283419998304,53370.708653760004 2025-06-17,10:42:02.000,168,11003481,12885,0,1750156921,13022.729083270002,28.35364472999936,53370.708653760004 2025-06-17,10:42:03.000,168,11003491,12845,0,1750156922,13022.715610649997,28.247907780001697,53370.67371816 2025-06-17,10:42:04.000,168,11003447,13005,0,1750156923,13022.675192789997,28.142170830004034,53370.610834080006 2025-06-17,10:42:05.000,168,11003481,12765,0,1750156924,13022.681929099992,28.015286490001017,53370.561924240006 2025-06-17,10:42:06.000,168,11003453,12765,0,1750156925,13022.722346959992,27.839058240002487,53370.54795 2025-06-17,10:42:07.000,168,11003502,12765,0,1750156926,13022.756028509997,27.691026510001393,53370.51301440001 2025-06-17,10:42:08.000,168,11003448,12645,0,1750156927,13022.782973749992,27.521847390002222,53370.49904016 2025-06-17,10:42:09.000,168,11003440,12605,0,1750156928,13022.836864229997,27.373815660001128,53370.443143200006 2025-06-17,10:42:10.000,168,11003438,12685,0,1750156929,13022.904227329993,27.225783930000034,53370.40122048 2025-06-17,10:42:11.000,168,11003461,12765,0,1750156930,13022.944645189993,27.049555680001504,53370.35231064 2025-06-17,10:42:12.000,168,11003477,12805,0,1750156931,13023.005271979993,26.873327430002973,53370.35929776 2025-06-17,10:42:13.000,168,11003470,12845,0,1750156932,13023.092844009989,26.71824657000252,53370.34532352001 2025-06-17,10:42:14.000,168,11003442,13085,0,1750156933,13023.173679729989,26.577263970000786,53370.36628488001 2025-06-17,10:42:15.000,168,11003465,12885,0,1750156934,13023.288196999994,26.45037962999777,53370.31737504001 2025-06-17,10:42:16.000,168,11003465,12965,0,1750156935,13023.34208748,26.330544420001388,53370.26846520001 2025-06-17,10:42:17.000,168,11003466,12845,0,1750156936,13023.45660474999,26.231856600003084,53370.226542480006 2025-06-17,10:42:18.000,168,11003472,12885,0,1750156937,13023.53744046999,26.119070519998786,53370.26846520001 2025-06-17,10:42:19.000,168,11003469,12965,0,1750156938,13023.59806725999,25.999235310002405,53370.21955536001 2025-06-17,10:42:20.000,168,11003470,13085,0,1750156939,13023.672166669996,25.90759662000346,53370.17763264001 2025-06-17,10:42:21.000,168,11003463,12805,0,1750156940,13023.779947629992,25.794810539999162,53370.205581120004 2025-06-17,10:42:22.000,168,11003439,13125,0,1750156941,13023.860783349992,25.703171850000217,53370.12173568 2025-06-17,10:42:23.000,168,11003439,12885,0,1750156942,13023.975300619997,25.61858229000063,53370.17064552 2025-06-17,10:42:24.000,168,11003469,12965,0,1750156943,13024.042663719993,25.533992730001046,53370.12173568 2025-06-17,10:42:25.000,168,11003461,12885,0,1750156944,13024.143708369993,25.4423540400021,53370.0937872 2025-06-17,10:42:26.000,168,11003431,12925,0,1750156945,13024.238016709998,25.350715350003156,53370.10077432001 2025-06-17,10:42:27.000,168,11003470,12725,0,1750156946,13024.339061359999,25.26612579000357,53370.037890240004 2025-06-17,10:42:28.000,168,11003493,13205,0,1750156947,13024.45357862999,25.188585360003344,53370.07981296001 2025-06-17,10:42:29.000,168,11003512,12965,0,1750156948,13024.53441434999,25.118094060002477,53370.07282584 2025-06-17,10:42:30.000,168,11003472,12765,0,1750156949,13024.628722689995,25.061701020000328,53370.03090312001 2025-06-17,10:42:31.000,168,11003437,12965,0,1750156950,13024.77692150999,25.04055363000225,53370.05186448001 2025-06-17,10:42:32.000,168,11003430,12805,0,1750156951,13024.931856639996,25.012357110004814,53370.06583872 2025-06-17,10:42:33.000,168,11003393,12605,0,1750156952,13025.066582840002,24.977111460000742,53370.058851600006 2025-06-17,10:42:34.000,168,11003462,12965,0,1750156953,13025.201309039992,25.019406240004173,53370.06583872 2025-06-17,10:42:35.000,168,11003464,12805,0,1750156954,13025.315826309998,25.04055363000225,53370.03090312001 2025-06-17,10:42:36.000,168,11003469,12605,0,1750156955,13025.437079889998,25.04760276000161,53370.04487736 2025-06-17,10:42:37.000,168,11003466,13085,0,1750156956,13025.551597159989,25.118094060002477,53370.01692888 2025-06-17,10:42:38.000,168,11003463,12765,0,1750156957,13025.639169189999,25.132192320001195,53370.00994176001 2025-06-17,10:42:39.000,168,11003433,12845,0,1750156958,13025.76042277,25.153339709999273,53370.037890240004 2025-06-17,10:42:40.000,168,11003474,12805,0,1750156959,13025.85473110999,25.21678188000078,53370.07282584 2025-06-17,10:42:41.000,168,11003425,12645,0,1750156960,13025.928830519995,25.28022405000229,53370.14968416001 2025-06-17,10:42:42.000,168,11003460,12845,0,1750156961,13026.009666239996,25.378911870000593,53370.12173568 2025-06-17,10:42:43.000,168,11003474,12765,0,1750156962,13026.117447199991,25.435304910002742,53370.156671280005 2025-06-17,10:42:44.000,168,11003429,12685,0,1750156963,13026.151128749996,25.51284534000297,53370.1636584 2025-06-17,10:42:45.000,168,11003425,12765,0,1750156964,13026.205019230001,25.646778809998068,53370.107761440006 2025-06-17,10:42:46.000,168,11003436,12805,0,1750156965,13026.211755539996,25.724319239998295,53370.10077432001 2025-06-17,10:42:47.000,168,11003450,12845,0,1750156966,13026.258909709992,25.823007060003874,53370.19160688 2025-06-17,10:42:48.000,168,11003480,12725,0,1750156967,13026.333009119997,25.90759662000346,53370.18461976 2025-06-17,10:42:49.000,168,11003395,13045,0,1750156968,13026.434053769997,25.999235310002405,53370.275452320006 2025-06-17,10:42:50.000,168,11003431,12725,0,1750156969,13026.474471629997,26.126119649998145,53370.21256824 2025-06-17,10:42:51.000,168,11003463,12925,0,1750156970,13026.541834729993,26.288249639997957,53370.2335296 2025-06-17,10:42:52.000,168,11003436,12885,0,1750156971,13026.602461519993,26.429232239999692,53370.29641368001 2025-06-17,10:42:53.000,168,11003457,12805,0,1750156972,13026.669824619989,26.584313100000145,53370.33134928 2025-06-17,10:42:54.000,168,11003431,12805,0,1750156973,13026.716978789998,26.66185353000037,53370.31038792 2025-06-17,10:42:55.000,168,11003454,12885,0,1750156974,13026.723715099994,26.795787000002747,53370.3383364 2025-06-17,10:42:56.000,168,11003434,12805,0,1750156975,13026.750660339989,26.90857307999977,53370.40122048 2025-06-17,10:42:57.000,168,11003469,12965,0,1750156976,13026.723715099994,27.035457420002786,53370.443143200006 2025-06-17,10:42:58.000,168,11003450,13005,0,1750156977,13026.683297239993,27.17644002000452,53370.46410456001 2025-06-17,10:42:59.000,168,11003481,12685,0,1750156978,13026.636143069998,27.30332436000026,53370.50602728 2025-06-17,10:43:00.000,168,11003448,13005,0,1750156979,13026.615934139998,27.387913919999846,53370.53397576001 2025-06-17,10:43:01.000,168,11003460,12685,0,1750156980,13026.568779970003,27.514798260002863,53370.561924240006 2025-06-17,10:43:02.000,168,11003452,12965,0,1750156981,13026.474471629997,27.655780860004597,53370.64576968 2025-06-17,10:43:03.000,168,11003466,12885,0,1750156982,13026.393635909997,27.782665200000338,53370.6876924 2025-06-17,10:43:04.000,168,11003463,12805,0,1750156983,13026.326272810002,27.88135301999864,53370.67371816 2025-06-17,10:43:05.000,168,11003490,12725,0,1750156984,13026.285854950002,27.972991710004862,53370.73660224 2025-06-17,10:43:06.000,168,11003508,12765,0,1750156985,13026.191546609996,28.064630400003807,53370.75057648001 2025-06-17,10:43:07.000,168,11003461,12965,0,1750156986,13026.10397458,28.16331822000211,53370.67371816 2025-06-17,10:43:08.000,168,11003458,12645,0,1750156987,13026.117447199991,28.29020255999785,53370.708653760004 2025-06-17,10:43:09.000,168,11003474,12805,0,1750156988,13026.08376565,28.3465956,53370.74358936 2025-06-17,10:43:10.000,168,11003479,13085,0,1750156989,13026.009666239996,28.480529070002376,53370.7924992 2025-06-17,10:43:11.000,168,11003455,12805,0,1750156990,13025.969248379995,28.52987297999789,53370.77153784001 2025-06-17,10:43:12.000,168,11003470,12965,0,1750156991,13025.90188528,28.61446254000475,53370.75057648001 2025-06-17,10:43:13.000,168,11003450,12605,0,1750156992,13025.87494003999,28.706101230003696,53370.78551208 2025-06-17,10:43:14.000,168,11003449,12725,0,1750156993,13025.827785869995,28.783641660003923,53370.77153784001 2025-06-17,10:43:15.000,168,11003455,12965,0,1750156994,13025.767159079995,28.832985569999437,53370.729615120006 2025-06-17,10:43:16.000,168,11003435,12805,0,1750156995,13025.69305966999,28.92462425999838,53370.778524960006 2025-06-17,10:43:17.000,168,11003507,12805,0,1750156996,13025.605487639994,28.959869910002453,53370.80647344 2025-06-17,10:43:18.000,168,11003402,12965,0,1750156997,13025.558333469999,29.016262950004602,53370.83442192 2025-06-17,10:43:19.000,168,11003465,12725,0,1750156998,13025.437079889998,29.079705119998835,53370.81346056 2025-06-17,10:43:20.000,168,11003440,12685,0,1750156999,13025.309090000002,29.100852510004188,53370.76455072 2025-06-17,10:43:21.000,168,11003430,13045,0,1750157000,13025.201309039992,29.129049030001624,53370.78551208 2025-06-17,10:43:22.000,168,11003447,12925,0,1750157001,13025.080055459992,29.100852510004188,53370.73660224 2025-06-17,10:43:23.000,168,11003470,12765,0,1750157002,13024.931856639996,29.150196419999702,53370.73660224 2025-06-17,10:43:24.000,168,11003443,12965,0,1750157003,13024.79713043999,29.079705119998835,53370.708653760004 2025-06-17,10:43:25.000,168,11003424,12765,0,1750157004,13024.65566792999,29.04445947000204,53370.63179544001 2025-06-17,10:43:26.000,168,11003420,12685,0,1750157005,13024.51420541999,28.98806642999989,53370.6178212 2025-06-17,10:43:27.000,168,11003446,12925,0,1750157006,13024.386215529994,28.85413296000479,53370.58288560001 2025-06-17,10:43:28.000,168,11003435,12605,0,1750157007,13024.278434569998,28.783641660003923,53370.52698864 2025-06-17,10:43:29.000,168,11003424,12765,0,1750157008,13024.184126229993,28.734297750001133,53370.53397576001 2025-06-17,10:43:30.000,168,11003489,13005,0,1750157009,13024.123499439993,28.649708190001547,53370.49904016 2025-06-17,10:43:31.000,168,11003508,12965,0,1750157010,13024.008982170002,28.57216776000132,53370.422181840004 2025-06-17,10:43:32.000,168,11003420,13045,0,1750157011,13023.955091689997,28.52282384999853,53370.373272000004 2025-06-17,10:43:33.000,168,11003479,12765,0,1750157012,13023.854047039997,28.424136030000227,53370.275452320006 2025-06-17,10:43:34.000,168,11003492,12525,0,1750157013,13023.854047039997,28.276104299999133,53370.26147808 2025-06-17,10:43:35.000,168,11003449,12765,0,1750157014,13023.813629179996,28.2126621300049,53370.2335296 2025-06-17,10:43:36.000,168,11003481,12885,0,1750157015,13023.793420249996,28.18446561000019,53370.1636584 2025-06-17,10:43:37.000,168,11003486,12805,0,1750157016,13023.806892870001,28.106925179999962,53370.12872280001 2025-06-17,10:43:38.000,168,11003404,12725,0,1750157017,13023.806892870001,28.022335620000376,53370.058851600006 2025-06-17,10:43:39.000,168,11003462,12965,0,1750157018,13023.833838109997,28.0011882300023,53370.023916 2025-06-17,10:43:40.000,168,11003471,13045,0,1750157019,13023.887728590002,27.93774606000079,53369.96103192001 2025-06-17,10:43:41.000,168,11003489,13125,0,1750157020,13023.961827999992,27.909549540003354,53369.9540448 2025-06-17,10:43:42.000,168,11003507,12765,0,1750157021,13024.002245859992,27.874303889999283,53369.90513496 2025-06-17,10:43:43.000,168,11003510,12885,0,1750157022,13024.049400030002,27.853156500001205,53369.90513496 2025-06-17,10:43:44.000,168,11003496,12605,0,1750157023,13024.170653609988,27.76151781000226,53369.821289520005 2025-06-17,10:43:45.000,168,11003467,12805,0,1750157024,13024.264961949993,27.72627215999819,53369.7793668 2025-06-17,10:43:46.000,168,11003500,12605,0,1750157025,13024.39295183999,27.71217389999947,53369.78635392 2025-06-17,10:43:47.000,168,11003468,12845,0,1750157026,13024.487260179994,27.627584339999885,53369.75840544 2025-06-17,10:43:48.000,168,11003485,12725,0,1750157027,13024.628722689995,27.59938782000245,53369.7793668 2025-06-17,10:43:49.000,168,11003493,13005,0,1750157028,13024.77692150999,27.564142169998377,53369.73045696 2025-06-17,10:43:50.000,168,11003507,12805,0,1750157029,13024.972274499996,27.5429947800003,53369.64661152001 2025-06-17,10:43:51.000,168,11003462,12965,0,1750157030,13025.093528079997,27.47955260999879,53369.66058576 2025-06-17,10:43:52.000,168,11003523,12965,0,1750157031,13025.181100109992,27.41611044000456,53369.702508480004 2025-06-17,10:43:53.000,168,11003458,13085,0,1750157032,13025.268672140002,27.36676653000177,53369.6396244 2025-06-17,10:43:54.000,168,11003481,12765,0,1750157033,13025.416870959998,27.30332436000026,53369.63263728 2025-06-17,10:43:55.000,168,11003443,12925,0,1750157034,13025.571806089989,27.239882189998752,53369.69552136001 2025-06-17,10:43:56.000,168,11003498,12605,0,1750157035,13025.666114429994,27.232833059999393,53369.653598640005 2025-06-17,10:43:57.000,168,11003501,12845,0,1750157036,13025.76042277,27.197587410002598,53369.61167592 2025-06-17,10:43:58.000,168,11003441,12845,0,1750157037,13025.82104956,27.17644002000452,53369.62565016001 2025-06-17,10:43:59.000,168,11003501,12645,0,1750157038,13025.92209421,27.098899590004294,53369.64661152001 2025-06-17,10:44:00.000,168,11003490,13045,0,1750157039,13025.96251207,27.056604810000863,53369.5697532 2025-06-17,10:44:01.000,168,11003448,12885,0,1750157040,13025.96251207,27.063653940000222,53369.534817600004 2025-06-17,10:44:02.000,168,11003496,12765,0,1750157041,13025.97598468999,27.035457420002786,53369.51385624 2025-06-17,10:44:03.000,168,11003434,13045,0,1750157042,13026.00292993,27.063653940000222,53369.47193352 2025-06-17,10:44:04.000,168,11003452,13045,0,1750157043,13026.02313886,27.056604810000863,53369.52084336 2025-06-17,10:44:05.000,168,11003450,12685,0,1750157044,13026.090501959996,27.056604810000863,53369.47193352 2025-06-17,10:44:06.000,168,11003472,12725,0,1750157045,13026.12418351,27.07070306999958,53369.45097216 2025-06-17,10:44:07.000,168,11003486,12965,0,1750157046,13026.205019230001,27.042506550002145,53369.47892064001 2025-06-17,10:44:08.000,168,11003450,12885,0,1750157047,13026.218491849992,27.035457420002786,53369.40904944001 2025-06-17,10:44:09.000,168,11003481,12765,0,1750157048,13026.306063880002,26.979064380000636,53369.44398504 2025-06-17,10:44:10.000,168,11003497,12765,0,1750157049,13026.380163289992,27.000211769998714,53369.33917824001 2025-06-17,10:44:11.000,168,11003493,13005,0,1750157050,13026.413844839997,26.929720469997847,53369.29026840001 2025-06-17,10:44:12.000,168,11003506,12605,0,1750157051,13026.521625799993,26.95791699000256,53369.29725552 2025-06-17,10:44:13.000,168,11003470,13045,0,1750157052,13026.555307349998,26.929720469997847,53369.2553328 2025-06-17,10:44:14.000,168,11003488,12805,0,1750157053,13026.582252589993,26.873327430002973,53369.23437144 2025-06-17,10:44:15.000,168,11003463,12845,0,1750157054,13026.622670449993,26.859229170004255,53369.199435840004 2025-06-17,10:44:16.000,168,11003451,12965,0,1750157055,13026.656351999998,26.84513090999826,53369.150526000005 2025-06-17,10:44:17.000,168,11003444,12965,0,1750157056,13026.730451409989,26.852180040004896,53369.150526000005 2025-06-17,10:44:18.000,168,11003460,13005,0,1750157057,13026.757396649999,26.8380817799989,53369.080654800004 2025-06-17,10:44:19.000,168,11003410,12845,0,1750157058,13026.784341889994,26.88742569000169,53369.031744960004 2025-06-17,10:44:20.000,168,11003486,12845,0,1750157059,13026.770869269989,26.95791699000256,53369.031744960004 2025-06-17,10:44:21.000,168,11003455,12965,0,1750157060,13026.804550819994,26.986113509999996,53369.05969344 2025-06-17,10:44:22.000,168,11003480,12845,0,1750157061,13026.764132959994,27.028408290003426,53368.97584800001 2025-06-17,10:44:23.000,168,11003493,12605,0,1750157062,13026.777605579999,27.105948720003653,53368.94789952 2025-06-17,10:44:24.000,168,11003463,12965,0,1750157063,13026.716978789998,27.12004698000237,53368.982835120005 2025-06-17,10:44:25.000,168,11003502,12965,0,1750157064,13026.757396649999,27.211685670001316,53368.933925280005 2025-06-17,10:44:26.000,168,11003504,12885,0,1750157065,13026.737187719998,27.282176970002183,53368.92693816001 2025-06-17,10:44:27.000,168,11003474,12965,0,1750157066,13026.737187719998,27.31742261999898,53368.885015440006 2025-06-17,10:44:28.000,168,11003473,13245,0,1750157067,13026.730451409989,27.35266827000305,53368.864054080004 2025-06-17,10:44:29.000,168,11003487,12805,0,1750157068,13026.703506169993,27.451356090001354,53368.87802832001 2025-06-17,10:44:30.000,168,11003486,12805,0,1750157069,13026.588988899988,27.521847390002222,53368.80117 2025-06-17,10:44:31.000,168,11003464,12965,0,1750157070,13026.575516279998,27.58528956000373,53368.78020864 2025-06-17,10:44:32.000,168,11003466,12925,0,1750157071,13026.568779970003,27.698075640000752,53368.77322152 2025-06-17,10:44:33.000,168,11003479,12525,0,1750157072,13026.595725209998,27.810861719997774,53368.6614276 2025-06-17,10:44:34.000,168,11003495,12845,0,1750157073,13026.562043659993,27.916598670002713,53368.647453360005 2025-06-17,10:44:35.000,168,11003466,12805,0,1750157074,13026.535098419998,28.008237360001658,53368.60553064 2025-06-17,10:44:36.000,168,11003439,12925,0,1750157075,13026.454262699997,28.099876050000603,53368.58456928 2025-06-17,10:44:37.000,168,11003450,12885,0,1750157076,13026.359954359992,28.149219960003393,53368.56360792 2025-06-17,10:44:38.000,168,11003465,12845,0,1750157077,13026.265646020001,28.18446561000019,53368.4867496 2025-06-17,10:44:39.000,168,11003454,13005,0,1750157078,13026.178073989991,28.23380952000298,53368.47277536001 2025-06-17,10:44:40.000,168,11003469,13005,0,1750157079,13026.050084099996,28.23380952000298,53368.479762480005 2025-06-17,10:44:41.000,168,11003490,12725,0,1750157080,13025.92209421,28.262006040000415,53368.50072384001 2025-06-17,10:44:42.000,168,11003507,13045,0,1750157081,13025.787368009995,28.29020255999785,53368.430852640005 2025-06-17,10:44:43.000,168,11003508,12765,0,1750157082,13025.67958705,28.297251690004487,53368.381942800006 2025-06-17,10:44:44.000,168,11003412,13005,0,1750157083,13025.558333469999,28.35364472999936,53368.35399432001 2025-06-17,10:44:45.000,168,11003467,12725,0,1750157084,13025.437079889998,28.29020255999785,53368.312071600005 2025-06-17,10:44:46.000,168,11003545,13125,0,1750157085,13025.268672140002,28.297251690004487,53368.214251920006 2025-06-17,10:44:47.000,168,11003449,12605,0,1750157086,13025.160891179992,28.325448210001923,53368.22123904 2025-06-17,10:44:48.000,168,11003441,12725,0,1750157087,13025.012692359996,28.29020255999785,53368.16534208001 2025-06-17,10:44:49.000,168,11003480,13045,0,1750157088,13024.871229849996,28.23380952000298,53368.11643224001 2025-06-17,10:44:50.000,168,11003490,12965,0,1750157089,13024.71629471999,28.156269090002752,53368.06752240001 2025-06-17,10:44:51.000,168,11003498,12965,0,1750157090,13024.608513759995,28.12807256999804,53367.98367696 2025-06-17,10:44:52.000,168,11003470,12765,0,1750157091,13024.5007328,28.17036735000147,53367.89983152001 2025-06-17,10:44:53.000,168,11003475,12805,0,1750157092,13024.399688149999,28.12807256999804,53367.86489592 2025-06-17,10:44:54.000,168,11003440,12645,0,1750157093,13024.312116119989,28.064630400003807,53367.760089120005 2025-06-17,10:44:55.000,168,11003503,12925,0,1750157094,13024.298643499998,28.015286490001017,53367.711179280006 2025-06-17,10:44:56.000,168,11003452,12765,0,1750157095,13024.251489329989,27.99413910000294,53367.6482952 2025-06-17,10:44:57.000,168,11003508,13125,0,1750157096,13024.291907189989,27.99413910000294,53367.53650128001 2025-06-17,10:44:58.000,168,11003471,12845,0,1750157097,13024.298643499998,28.022335620000376,53367.487591439996 2025-06-17,10:44:59.000,168,11003446,12925,0,1750157098,13024.224544089993,27.99413910000294,53367.375797520006 2025-06-17,10:45:00.000,168,11003446,12965,0,1750157099,13024.190862539988,28.015286490001017,53367.31291344 2025-06-17,10:45:01.000,168,11003429,13165,0,1750157100,13024.211071469988,28.029384749999736,53367.22208088 2025-06-17,10:45:02.000,168,11003433,12725,0,1750157101,13024.204335159993,28.085777790001885,53367.21509376 2025-06-17,10:45:03.000,168,11003476,12845,0,1750157102,13024.157180989998,28.092826920001244,53367.06836424 2025-06-17,10:45:04.000,168,11003472,13005,0,1750157103,13024.136972059998,28.057581270004448,53366.970544560005 2025-06-17,10:45:05.000,168,11003451,12565,0,1750157104,13024.103290509993,28.078728660002525,53366.921634720005 2025-06-17,10:45:06.000,168,11003439,12885,0,1750157105,13024.110026820003,28.149219960003393,53366.85875064 2025-06-17,10:45:07.000,168,11003474,12965,0,1750157106,13024.056136339997,28.16331822000211,53366.79586656001 2025-06-17,10:45:08.000,168,11003469,12925,0,1750157107,13024.008982170002,28.17741648000083,53366.635162800005 2025-06-17,10:45:09.000,168,11003482,12885,0,1750157108,13023.907937520002,28.254956910001056,53366.4954204 2025-06-17,10:45:10.000,168,11003459,12845,0,1750157109,13023.847310730001,28.283153429998492,53366.4255492 2025-06-17,10:45:11.000,168,11003489,12685,0,1750157110,13023.786683940001,28.318399080002564,53366.355678 2025-06-17,10:45:12.000,168,11003456,12845,0,1750157111,13023.739529769991,28.381841250004072,53366.22292272001 2025-06-17,10:45:13.000,168,11003450,12685,0,1750157112,13023.64522143,28.311349950003205,53366.07619320001 2025-06-17,10:45:14.000,168,11003445,12725,0,1750157113,13023.571122019996,28.240858650002338,53365.94343792 2025-06-17,10:45:15.000,168,11003440,12845,0,1750157114,13023.51723153999,28.205612999998266,53365.866579600006 2025-06-17,10:45:16.000,168,11003465,12605,0,1750157115,13023.48354999,28.18446561000019,53365.69190160001 2025-06-17,10:45:17.000,168,11003452,12725,0,1750157116,13023.37576902999,28.156269090002752,53365.5870948 2025-06-17,10:45:18.000,168,11003451,13045,0,1750157117,13023.328614859995,28.064630400003807,53365.45433952001 2025-06-17,10:45:19.000,168,11003477,12885,0,1750157118,13023.241042829999,27.98004084000422,53365.34953272 2025-06-17,10:45:20.000,168,11003481,12805,0,1750157119,13023.227570209994,27.895451280004636,53365.23075168 2025-06-17,10:45:21.000,168,11003450,12725,0,1750157120,13023.126525559994,27.810861719997774,53364.97222824001 2025-06-17,10:45:22.000,168,11003449,12845,0,1750157121,13023.032217219989,27.76856694000162,53364.90235704001 2025-06-17,10:45:23.000,168,11003495,12645,0,1750157122,13022.971590429988,27.71217389999947,53364.7486404 2025-06-17,10:45:24.000,168,11003506,12765,0,1750157123,13022.998535669998,27.72627215999819,53364.61588512001 2025-06-17,10:45:25.000,168,11003479,12765,0,1750157124,13022.978326739998,27.655780860004597,53364.49011696 2025-06-17,10:45:26.000,168,11003448,12845,0,1750157125,13022.931172569988,27.571191299997736,53364.37133592 2025-06-17,10:45:27.000,168,11003476,13165,0,1750157126,13022.897491019998,27.465454350000073,53364.20364504 2025-06-17,10:45:28.000,168,11003466,12765,0,1750157127,13022.850336850002,27.35971740000241,53364.084864 2025-06-17,10:45:29.000,168,11003464,12965,0,1750157128,13022.762764819992,27.2962752300009,53363.95909584 2025-06-17,10:45:30.000,168,11003446,12805,0,1750157129,13022.749292200002,27.155292629999167,53363.76345648 2025-06-17,10:45:31.000,168,11003493,12845,0,1750157130,13022.823391609993,27.021359160004067,53363.76345648 2025-06-17,10:45:32.000,168,11003451,12885,0,1750157131,13022.924436259993,27.021359160004067,53363.65166256 2025-06-17,10:45:33.000,168,11003471,12925,0,1750157132,13022.958117809998,27.063653940000222,53363.48397168 2025-06-17,10:45:34.000,168,11003449,12885,0,1750157133,13023.012008289988,27.13414524000109,53363.42807472 2025-06-17,10:45:35.000,168,11003459,12885,0,1750157134,13023.086107699994,27.197587410002598,53363.37217776001 2025-06-17,10:45:36.000,168,11003486,12725,0,1750157135,13023.059162459998,27.19053828000324,53363.22544824001 2025-06-17,10:45:37.000,168,11003462,13045,0,1750157136,13023.099580319998,27.155292629999167,53363.183525520006 2025-06-17,10:45:38.000,168,11003481,12885,0,1750157137,13023.146734489994,27.204636540001957,53363.12762856001 2025-06-17,10:45:39.000,168,11003488,13005,0,1750157138,13023.241042829999,27.211685670001316,53363.02282176 2025-06-17,10:45:40.000,168,11003409,12965,0,1750157139,13023.369032719995,27.239882189998752,53363.00884752001 2025-06-17,10:45:41.000,168,11003460,12845,0,1750157140,13023.44313213,27.232833059999393,53362.95295056 2025-06-17,10:45:42.000,168,11003477,12885,0,1750157141,13023.571122019996,27.268078710003465,53362.90404072 2025-06-17,10:45:43.000,168,11003470,12805,0,1750157142,13023.658694049991,27.324471749998338,53362.862118 2025-06-17,10:45:44.000,168,11003492,12965,0,1750157143,13023.759738699991,27.387913919999846,53362.85513088 2025-06-17,10:45:45.000,168,11003506,12725,0,1750157144,13023.827101800001,27.48660173999815,53362.83416952 2025-06-17,10:45:46.000,168,11003438,12885,0,1750157145,13023.948355380002,27.557093039999017,53362.862118 2025-06-17,10:45:47.000,168,11003474,12605,0,1750157146,13024.049400030002,27.634633469999244,53362.91102784 2025-06-17,10:45:48.000,168,11003466,12925,0,1750157147,13024.123499439993,27.71217389999947,53362.897053600005 2025-06-17,10:45:49.000,168,11003484,12805,0,1750157148,13024.197598849998,27.7544686800029,53362.945963440005 2025-06-17,10:45:50.000,168,11003475,12885,0,1750157149,13024.258225639998,27.839058240002487,53362.91801496001 2025-06-17,10:45:51.000,168,11003466,12685,0,1750157150,13024.298643499998,27.867254759999923,53362.93897632001 2025-06-17,10:45:52.000,168,11003471,12925,0,1750157151,13024.386215529994,27.867254759999923,53362.994873280004 2025-06-17,10:45:53.000,168,11003514,12805,0,1750157152,13024.5007328,27.895451280004636,53363.015834640006 2025-06-17,10:45:54.000,168,11003450,12645,0,1750157153,13024.62198638,27.916598670002713,53363.02282176 2025-06-17,10:45:55.000,168,11003479,12765,0,1750157154,13024.709558409995,28.015286490001017,53363.07871872 2025-06-17,10:45:56.000,168,11003485,13125,0,1750157155,13024.84428461,28.071679530003166,53363.09269296 2025-06-17,10:45:57.000,168,11003498,12645,0,1750157156,13024.952065569996,28.135121700004674,53363.16955128 2025-06-17,10:45:58.000,168,11003470,12925,0,1750157157,13025.066582840002,28.205612999998266,53363.16955128 2025-06-17,10:45:59.000,168,11003505,12685,0,1750157158,13025.100264389992,28.262006040000415,53363.21846112 2025-06-17,10:46:00.000,168,11003497,12965,0,1750157159,13025.241726899992,28.29020255999785,53363.22544824001 2025-06-17,10:46:01.000,168,11003452,12845,0,1750157160,13025.329298930003,28.325448210001923,53363.36519064 2025-06-17,10:46:02.000,168,11003529,12885,0,1750157161,13025.369716789988,28.35364472999936,53363.36519064 2025-06-17,10:46:03.000,168,11003475,12805,0,1750157162,13025.437079889998,28.35364472999936,53363.41410048 2025-06-17,10:46:04.000,168,11003466,12925,0,1750157163,13025.464025129993,28.367742989998078,53363.47698456 2025-06-17,10:46:05.000,168,11003483,12965,0,1750157164,13025.497706679998,28.424136030000227,53363.54685576 2025-06-17,10:46:06.000,168,11003492,13125,0,1750157165,13025.538124539999,28.424136030000227,53363.63768832001 2025-06-17,10:46:07.000,168,11003490,12605,0,1750157166,13025.531388229989,28.452332549997664,53363.67961104001 2025-06-17,10:46:08.000,168,11003482,12805,0,1750157167,13025.551597159989,28.438234289998945,53363.69358528 2025-06-17,10:46:09.000,168,11003482,13005,0,1750157168,13025.592015019989,28.494627330001094,53363.72852088001 2025-06-17,10:46:10.000,168,11003505,12885,0,1750157169,13025.605487639994,28.536922110004525,53363.74249512 2025-06-17,10:46:11.000,168,11003553,12805,0,1750157170,13025.618960259999,28.57216776000132,53363.79839208001 2025-06-17,10:46:12.000,168,11003510,13045,0,1750157171,13025.639169189999,28.63560993000283,53363.87525040001 2025-06-17,10:46:13.000,168,11003476,12925,0,1750157172,13025.65264180999,28.706101230003696,53363.93114736 2025-06-17,10:46:14.000,168,11003501,12805,0,1750157173,13025.67285073999,28.76954339999793,53363.98704432 2025-06-17,10:46:15.000,168,11003505,12925,0,1750157174,13025.72000491,28.875280350002868,53363.99403144001 2025-06-17,10:46:16.000,168,11003482,12725,0,1750157175,13025.75368645999,28.966919040001812,53364.01499280001 2025-06-17,10:46:17.000,168,11003497,12685,0,1750157176,13025.767159079995,29.065606860000116,53364.01499280001 2025-06-17,10:46:18.000,168,11003530,12765,0,1750157177,13025.76042277,29.150196419999702,53364.04294128001 2025-06-17,10:46:19.000,168,11003488,12805,0,1750157178,13025.706532289994,29.22068772000057,53364.021979920006 2025-06-17,10:46:20.000,168,11003482,12685,0,1750157179,13025.726741219994,29.284129890002077,53364.05691552 2025-06-17,10:46:21.000,168,11003468,12605,0,1750157180,13025.746950149995,29.375768580001022,53364.021979920006 2025-06-17,10:46:22.000,168,11003508,12725,0,1750157181,13025.847994799995,29.43921075000253,53364.09185112001 2025-06-17,10:46:23.000,168,11003459,12765,0,1750157182,13025.868203729995,29.460358140000608,53364.09883824 2025-06-17,10:46:24.000,168,11003490,12605,0,1750157183,13025.868203729995,29.544947700000193,53364.10582536 2025-06-17,10:46:25.000,168,11003475,12885,0,1750157184,13025.84125849,29.580193350004265,53364.14076096001 2025-06-17,10:46:26.000,168,11003500,12685,0,1750157185,13025.86146742,29.6083898700017,53364.09883824 2025-06-17,10:46:27.000,168,11003475,12965,0,1750157186,13025.82104956,29.62953725999978,53364.12678672 2025-06-17,10:46:28.000,168,11003468,12605,0,1750157187,13025.847994799995,29.66478291000385,53364.14076096001 2025-06-17,10:46:29.000,168,11003483,12765,0,1750157188,13025.84125849,29.67183204000321,53364.10582536 2025-06-17,10:46:30.000,168,11003426,12765,0,1750157189,13025.80084063,29.700028560000646,53364.09185112001 2025-06-17,10:46:31.000,168,11003487,13285,0,1750157190,13025.71326859999,29.67183204000321,53364.084864 2025-06-17,10:46:32.000,168,11003501,12605,0,1750157191,13025.69305966999,29.721175949998724,53364.070889760005 2025-06-17,10:46:33.000,168,11003432,12605,0,1750157192,13025.666114429994,29.692979430001287,53363.97307008001 2025-06-17,10:46:34.000,168,11003459,12885,0,1750157193,13025.63243287999,29.700028560000646,53363.94512160001 2025-06-17,10:46:35.000,168,11003484,12805,0,1750157194,13025.598751329999,29.714126819999365,53363.96608296001 2025-06-17,10:46:36.000,168,11003465,12965,0,1750157195,13025.592015019989,29.721175949998724,53363.91717312 2025-06-17,10:46:37.000,168,11003464,12925,0,1750157196,13025.605487639994,29.749372470003436,53363.86127616 2025-06-17,10:46:38.000,168,11003512,13125,0,1750157197,13025.578542399999,29.749372470003436,53363.81236632 2025-06-17,10:46:39.000,168,11003493,12685,0,1750157198,13025.618960259999,29.79166724999959,53363.735508000005 2025-06-17,10:46:40.000,168,11003465,12765,0,1750157199,13025.558333469999,29.819863770004304,53363.77743072001 2025-06-17,10:46:41.000,168,11003477,12845,0,1750157200,13025.551597159989,29.8551094200011,53363.7005724 2025-06-17,10:46:42.000,168,11003474,12845,0,1750157201,13025.565069779994,29.86215855000046,53363.7005724 2025-06-17,10:46:43.000,168,11003467,12765,0,1750157202,13025.578542399999,29.890355069997895,53363.686598160006 2025-06-17,10:46:44.000,168,11003492,12725,0,1750157203,13025.558333469999,29.890355069997895,53363.67961104001 2025-06-17,10:46:45.000,168,11003441,13045,0,1750157204,13025.544860849994,29.91150246000325,53363.64467544 2025-06-17,10:46:46.000,168,11003452,12725,0,1750157205,13025.544860849994,29.96789549999812,53363.55384288 2025-06-17,10:46:47.000,168,11003434,12805,0,1750157206,13025.524651919994,29.996092020002834,53363.567817120005 2025-06-17,10:46:48.000,168,11003507,12765,0,1750157207,13025.504442989994,30.0665833200037,53363.53288152 2025-06-17,10:46:49.000,168,11003497,12605,0,1750157208,13025.504442989994,30.059534190004342,53363.48397168 2025-06-17,10:46:50.000,168,11003482,12925,0,1750157209,13025.524651919994,30.144123750003928,53363.497945920004 2025-06-17,10:46:51.000,168,11003494,12885,0,1750157210,13025.464025129993,30.165271140002005,53363.4560232 2025-06-17,10:46:52.000,168,11003463,12565,0,1750157211,13025.484234059993,30.130025489997934,53363.43506184 2025-06-17,10:46:53.000,168,11003448,12685,0,1750157212,13025.504442989994,30.122976359998574,53363.386152 2025-06-17,10:46:54.000,168,11003504,12685,0,1750157213,13025.551597159989,30.144123750003928,53363.37916488 2025-06-17,10:46:55.000,168,11003441,12845,0,1750157214,13025.605487639994,30.08773071000178,53363.37916488 2025-06-17,10:46:56.000,168,11003479,12885,0,1750157215,13025.686323359994,30.094779840001138,53363.32326792001 2025-06-17,10:46:57.000,168,11003477,13005,0,1750157216,13025.73347752999,30.03838679999899,53363.30230656001 2025-06-17,10:46:58.000,168,11003519,12965,0,1750157217,13025.76042277,29.989042890003475,53363.35820352 2025-06-17,10:46:59.000,168,11003434,12565,0,1750157218,13025.84125849,29.974944630004757,53363.281345200005 2025-06-17,10:47:00.000,168,11003487,13005,0,1750157219,13025.85473110999,29.890355069997895,53363.28833232 2025-06-17,10:47:01.000,168,11003446,12525,0,1750157220,13025.908621589995,29.890355069997895,53363.28833232 2025-06-17,10:47:02.000,168,11003449,12605,0,1750157221,13025.89514896999,29.89740420000453,53363.30929368 2025-06-17,10:47:03.000,168,11003442,12725,0,1750157222,13025.91535789999,29.91150246000325,53363.27435808001 2025-06-17,10:47:04.000,168,11003475,12925,0,1750157223,13025.94230314,29.883305939998536,53363.30929368 2025-06-17,10:47:05.000,168,11003516,13005,0,1750157224,13025.97598468999,29.86215855000046,53363.26737096 2025-06-17,10:47:06.000,168,11003508,12605,0,1750157225,13025.95577575999,29.819863770004304,53363.26038384 2025-06-17,10:47:07.000,168,11003474,12685,0,1750157226,13026.00292993,29.79871637999895,53363.26737096 2025-06-17,10:47:08.000,168,11003492,13045,0,1750157227,13025.97598468999,29.784618120000232,53363.23942248 2025-06-17,10:47:09.000,168,11003445,12925,0,1750157228,13026.00292993,29.79871637999895,53363.183525520006 2025-06-17,10:47:10.000,168,11003484,12885,0,1750157229,13025.92209421,29.763470730002155,53363.17653840001 2025-06-17,10:47:11.000,168,11003526,12725,0,1750157230,13025.91535789999,29.756421600002795,53363.162564160004 2025-06-17,10:47:12.000,168,11003499,12605,0,1750157231,13025.97598468999,29.749372470003436,53363.19051264 2025-06-17,10:47:13.000,168,11003475,12845,0,1750157232,13025.95577575999,29.742323340004077,53363.15557704001 2025-06-17,10:47:14.000,168,11003468,12725,0,1750157233,13025.93556682999,29.742323340004077,53363.19051264 2025-06-17,10:47:15.000,168,11003443,12725,0,1750157234,13025.93556682999,29.777568990000873,53363.17653840001 2025-06-17,10:47:16.000,168,11003453,12605,0,1750157235,13025.92209421,29.79166724999959,53363.19051264 2025-06-17,10:47:17.000,168,11003465,13085,0,1750157236,13025.908621589995,29.81281463999767,53363.15557704001 2025-06-17,10:47:18.000,168,11003525,12925,0,1750157237,13025.847994799995,29.890355069997895,53363.1416028 2025-06-17,10:47:19.000,168,11003477,12725,0,1750157238,13025.787368009995,29.918551590002608,53363.13461568001 2025-06-17,10:47:20.000,168,11003457,12725,0,1750157239,13025.77389538999,29.953797239999403,53363.162564160004 2025-06-17,10:47:21.000,168,11003467,12845,0,1750157240,13025.75368645999,29.96789549999812,53363.13461568001 2025-06-17,10:47:22.000,168,11003491,12805,0,1750157241,13025.706532289994,29.989042890003475,53363.1416028 2025-06-17,10:47:23.000,168,11003445,12725,0,1750157242,13025.69979598,30.03133766999963,53363.14858992 2025-06-17,10:47:24.000,168,11003459,12765,0,1750157243,13025.74021384,30.08773071000178,53363.16955128 2025-06-17,10:47:25.000,168,11003448,12605,0,1750157244,13025.726741219994,30.101828970000497,53363.113654320005 2025-06-17,10:47:26.000,168,11003384,12765,0,1750157245,13025.76042277,30.122976359998574,53363.162564160004 2025-06-17,10:47:27.000,168,11003473,12725,0,1750157246,13025.81431324999,30.130025489997934,53363.17653840001 2025-06-17,10:47:28.000,168,11003527,12605,0,1750157247,13025.83452217999,30.165271140002005,53363.15557704001 2025-06-17,10:47:29.000,168,11003433,12925,0,1750157248,13025.96251207,30.151172880003287,53363.25339672001 2025-06-17,10:47:30.000,168,11003420,12565,0,1750157249,13026.029875169996,30.221664180004154,53363.19749976 2025-06-17,10:47:31.000,168,11003468,12965,0,1750157250,13026.090501959996,30.3133028700031,53363.19749976 2025-06-17,10:47:32.000,168,11003436,12965,0,1750157251,13026.178073989991,30.3133028700031,53363.26038384 2025-06-17,10:47:33.000,168,11003419,12805,0,1750157252,13026.211755539996,30.3133028700031,53363.26737096 2025-06-17,10:47:34.000,168,11003381,12885,0,1750157253,13026.292591259997,30.376745040004607,53363.26737096 2025-06-17,10:47:35.000,168,11003400,12765,0,1750157254,13026.400372219992,30.44018720999884,53363.281345200005 2025-06-17,10:47:36.000,168,11003391,12885,0,1750157255,13026.508153180002,30.454285470004834,53363.29531944001 2025-06-17,10:47:37.000,168,11003403,12725,0,1750157256,13026.548571040003,30.517727639999066,53363.37916488 2025-06-17,10:47:38.000,168,11003484,12805,0,1750157257,13026.615934139998,30.60231719999865,53363.42807472 2025-06-17,10:47:39.000,168,11003428,13005,0,1750157258,13026.696769859998,30.581169810000574,53363.497945920004 2025-06-17,10:47:40.000,168,11003431,12845,0,1750157259,13026.743924029994,30.616415460004646,53363.497945920004 2025-06-17,10:47:41.000,168,11003438,12765,0,1750157260,13026.770869269989,30.644611980002082,53363.53288152 2025-06-17,10:47:42.000,168,11003452,13085,0,1750157261,13026.804550819994,30.6587102400008,53363.56083000001 2025-06-17,10:47:43.000,168,11003474,13005,0,1750157262,13026.838232369999,30.686906759998237,53363.60275272 2025-06-17,10:47:44.000,168,11003428,12645,0,1750157263,13026.865177609994,30.693955890004872,53363.616726960005 2025-06-17,10:47:45.000,168,11003450,12805,0,1750157264,13026.885386539994,30.70805415000359,53363.63768832001 2025-06-17,10:47:46.000,168,11003427,13045,0,1750157265,13026.95274963999,30.72215241000231,53363.65166256 2025-06-17,10:47:47.000,168,11003445,12605,0,1750157266,13026.95948595,30.736250670001027,53363.70755952001 2025-06-17,10:47:48.000,168,11003458,12645,0,1750157267,13026.97969488,30.785594580003817,53363.72153376 2025-06-17,10:47:49.000,168,11003454,13045,0,1750157268,13027.006640119995,30.83493848999933,53363.7704436 2025-06-17,10:47:50.000,168,11003446,12645,0,1750157269,13027.03358535999,30.877233270002762,53363.76345648 2025-06-17,10:47:51.000,168,11003471,12925,0,1750157270,13027.05379428999,30.95477370000299,53363.7704436 2025-06-17,10:47:52.000,168,11003477,12685,0,1750157271,13027.05379428999,31.004117609998502,53363.81236632 2025-06-17,10:47:53.000,168,11003423,12965,0,1750157272,13027.09421214999,31.095756300004723,53363.833327680004 2025-06-17,10:47:54.000,168,11003480,12685,0,1750157273,13027.12115739,31.152149339999596,53363.81236632 2025-06-17,10:47:55.000,168,11003418,12885,0,1750157274,13027.17504786999,31.222640640000463,53363.81935344 2025-06-17,10:47:56.000,168,11003470,13205,0,1750157275,13027.19525679999,31.271984550003253,53363.79140496 2025-06-17,10:47:57.000,168,11003447,12805,0,1750157276,13027.21546572999,31.34952498000348,53363.784417840005 2025-06-17,10:47:58.000,168,11003411,12885,0,1750157277,13027.208729419996,31.370672370001557,53363.72852088001 2025-06-17,10:47:59.000,168,11003413,13085,0,1750157278,13027.25588358999,31.434114540003065,53363.74948224 2025-06-17,10:48:00.000,168,11003439,12885,0,1750157279,13027.276092519991,31.497556710004574,53363.67262392 2025-06-17,10:48:01.000,168,11003464,13125,0,1750157280,13027.28282883,31.511654970003292,53363.70755952001 2025-06-17,10:48:02.000,168,11003454,13285,0,1750157281,13027.269356209996,31.560998879998806,53363.72153376 2025-06-17,10:48:03.000,168,11003459,12765,0,1750157282,13027.276092519991,31.596244530002878,53363.71454664 2025-06-17,10:48:04.000,168,11003446,12805,0,1750157283,13027.316510379991,31.65263756999775,53363.7005724 2025-06-17,10:48:05.000,168,11003434,13045,0,1750157284,13027.30303776,31.659686700004386,53363.60275272 2025-06-17,10:48:06.000,168,11003438,12925,0,1750157285,13027.316510379991,31.69493235000118,53363.60275272 2025-06-17,10:48:07.000,168,11003488,12525,0,1750157286,13027.363664550001,31.71607973999926,53363.62371408 2025-06-17,10:48:08.000,168,11003475,12805,0,1750157287,13027.336719309991,31.71607973999926,53363.58179136 2025-06-17,10:48:09.000,168,11003461,12725,0,1750157288,13027.356928239991,31.75837452000269,53363.56083000001 2025-06-17,10:48:10.000,168,11003448,12885,0,1750157289,13027.404082410001,31.779521910000767,53363.54685576 2025-06-17,10:48:11.000,168,11003448,12805,0,1750157290,13027.370400859996,31.850013210001634,53363.46301032001 2025-06-17,10:48:12.000,168,11003479,13085,0,1750157291,13027.377137169991,31.87820972999907,53363.47698456 2025-06-17,10:48:13.000,168,11003458,12805,0,1750157292,13027.383873480001,31.89230798999779,53363.46999744001 2025-06-17,10:48:14.000,168,11003459,12765,0,1750157293,13027.383873480001,31.913455380003143,53363.41410048 2025-06-17,10:48:15.000,168,11003454,12925,0,1750157294,13027.377137169991,31.94165190000058,53363.35820352 2025-06-17,10:48:16.000,168,11003482,12925,0,1750157295,13027.350191929996,32.026241460000165,53363.330255040004 2025-06-17,10:48:17.000,168,11003463,12925,0,1750157296,13027.316510379991,32.04033971999888,53363.36519064 2025-06-17,10:48:18.000,168,11003457,12765,0,1750157297,13027.25588358999,32.075585370002955,53363.27435808001 2025-06-17,10:48:19.000,168,11003421,12965,0,1750157298,13027.21546572999,32.11788014999911,53363.30230656001 2025-06-17,10:48:20.000,168,11003433,12805,0,1750157299,13027.16157525,32.13197840999783,53363.162564160004 2025-06-17,10:48:21.000,168,11003457,13045,0,1750157300,13027.107684769995,32.15312580000318,53363.14858992 2025-06-17,10:48:22.000,168,11003464,13045,0,1750157301,13027.087475839995,32.1672240600019,53363.12762856001 2025-06-17,10:48:23.000,168,11003418,12685,0,1750157302,13027.03358535999,32.202469709998695,53363.09968008 2025-06-17,10:48:24.000,168,11003442,13085,0,1750157303,13026.99316749999,32.209518839998054,53363.0717316 2025-06-17,10:48:25.000,168,11003421,12885,0,1750157304,13026.93254070999,32.18837144999998,53363.0018604 2025-06-17,10:48:26.000,168,11003455,12765,0,1750157305,13026.93254070999,32.23771536000277,53362.95993768001 2025-06-17,10:48:27.000,168,11003484,12645,0,1750157306,13026.87191391999,32.22361710000405,53362.91102784 2025-06-17,10:48:28.000,168,11003480,12645,0,1750157307,13026.83149605999,32.23771536000277,53362.88307936 2025-06-17,10:48:29.000,168,11003443,12765,0,1750157308,13026.85170498999,32.2659118800002,53362.76429832 2025-06-17,10:48:30.000,168,11003457,12725,0,1750157309,13026.804550819994,32.28001013999892,53362.66647864 2025-06-17,10:48:31.000,168,11003422,12725,0,1750157310,13026.703506169993,32.301157530004275,53362.69442712 2025-06-17,10:48:32.000,168,11003472,12685,0,1750157311,13026.629406759988,32.294108400004916,53362.65250440001 2025-06-17,10:48:33.000,168,11003487,12965,0,1750157312,13026.609197829988,32.32230492000235,53362.64551728 2025-06-17,10:48:34.000,168,11003449,12885,0,1750157313,13026.575516279998,32.35050143999979,53362.58962032 2025-06-17,10:48:35.000,168,11003466,12485,0,1750157314,13026.494680559998,32.36459969999851,53362.56865896 2025-06-17,10:48:36.000,168,11003503,13125,0,1750157315,13026.447526390002,32.371648829997866,53362.50577488001 2025-06-17,10:48:37.000,168,11003461,12885,0,1750157316,13026.393635909997,32.4139436100013,53362.442890800005 2025-06-17,10:48:38.000,168,11003430,12805,0,1750157317,13026.366690670002,32.428041870000015,53362.35205824 2025-06-17,10:48:39.000,168,11003430,13045,0,1750157318,13026.319536499992,32.5126314299996,53362.3031484 2025-06-17,10:48:40.000,168,11003439,12765,0,1750157319,13026.231964469996,32.53377881999768,53362.26821280001 2025-06-17,10:48:41.000,168,11003475,12965,0,1750157320,13026.211755539996,32.55492621000303,53362.24725144001 2025-06-17,10:48:42.000,168,11003446,12725,0,1750157321,13026.191546609996,32.59017185999983,53362.21930296001 2025-06-17,10:48:43.000,168,11003444,12725,0,1750157322,13026.198282919991,32.6254175100039,53362.21231584 2025-06-17,10:48:44.000,168,11003468,12965,0,1750157323,13026.164601370001,32.667712290000054,53362.163406 2025-06-17,10:48:45.000,168,11003483,12845,0,1750157324,13026.144392440001,32.68885967999813,53362.07956056001 2025-06-17,10:48:46.000,168,11003423,12645,0,1750157325,13026.137656129991,32.74525272000028,53362.107509040005 2025-06-17,10:48:47.000,168,11003479,12725,0,1750157326,13026.08376565,32.80164576000243,53362.0236636 2025-06-17,10:48:48.000,168,11003456,12765,0,1750157327,13026.12418351,32.843940539998584,53361.988728000004 2025-06-17,10:48:49.000,168,11003505,12845,0,1750157328,13026.144392440001,32.90033358000073,53361.939818160005 2025-06-17,10:48:50.000,168,11003456,13125,0,1750157329,13026.211755539996,32.935579230004805,53361.90488256 2025-06-17,10:48:51.000,168,11003473,12965,0,1750157330,13026.184810300001,32.96377575000224,53361.87693408 2025-06-17,10:48:52.000,168,11003500,12765,0,1750157331,13026.218491849992,33.04836531000183,53361.821037120004 2025-06-17,10:48:53.000,168,11003499,12965,0,1750157332,13026.245437090001,33.05541444000119,53361.86295984001 2025-06-17,10:48:54.000,168,11003494,12765,0,1750157333,13026.272382329997,33.118856610002695,53361.83501136001 2025-06-17,10:48:55.000,168,11003463,12765,0,1750157334,13026.312800189997,33.19639704000292,53361.7791144 2025-06-17,10:48:56.000,168,11003492,12965,0,1750157335,13026.346481740002,33.23164268999972,53361.78610152001 2025-06-17,10:48:57.000,168,11003448,13005,0,1750157336,13026.386899600002,33.3162322499993,53361.81405000001 2025-06-17,10:48:58.000,168,11003445,12725,0,1750157337,13026.440790079992,33.37262529000145,53361.793088640006 2025-06-17,10:48:59.000,168,11003491,12845,0,1750157338,13026.494680559998,33.471313109999755,53361.80706288 2025-06-17,10:49:00.000,168,11003501,12965,0,1750157339,13026.535098419998,33.527706150001904,53361.80706288 2025-06-17,10:49:01.000,168,11003482,12805,0,1750157340,13026.568779970003,33.60524658000213,53361.81405000001 2025-06-17,10:49:02.000,168,11003373,12885,0,1750157341,13026.548571040003,33.66868875000364,53361.793088640006 2025-06-17,10:49:03.000,168,11003473,12725,0,1750157342,13026.595725209998,33.73213091999787,53361.821037120004 2025-06-17,10:49:04.000,168,11003447,12685,0,1750157343,13026.582252589993,33.78852396000002,53361.7791144 2025-06-17,10:49:05.000,168,11003429,12805,0,1750157344,13026.588988899988,33.81672048000473,53361.7791144 2025-06-17,10:49:06.000,168,11003478,12805,0,1750157345,13026.562043659993,33.85196613000153,53361.83501136001 2025-06-17,10:49:07.000,168,11003503,12965,0,1750157346,13026.568779970003,33.880162649998965,53361.83501136001 2025-06-17,10:49:08.000,168,11003478,12645,0,1750157347,13026.588988899988,33.90131004000432,53361.86994696 2025-06-17,10:49:09.000,168,11003456,12725,0,1750157348,13026.609197829988,33.922457430002396,53361.88392120001 2025-06-17,10:49:10.000,168,11003468,12845,0,1750157349,13026.642879379993,33.90835917000368,53361.83501136001 2025-06-17,10:49:11.000,168,11003473,12765,0,1750157350,13026.676560929998,33.922457430002396,53361.890908320005 2025-06-17,10:49:12.000,168,11003480,13125,0,1750157351,13026.703506169993,33.95065394999983,53361.86295984001 2025-06-17,10:49:13.000,168,11003475,12725,0,1750157352,13026.797814509999,33.95770307999919,53361.90488256 2025-06-17,10:49:14.000,168,11003474,12845,0,1750157353,13026.905595469994,34.00704699000198,53361.90488256 2025-06-17,10:49:15.000,168,11003466,12765,0,1750157354,13026.93927702,33.99294873000326,53361.94680528 2025-06-17,10:49:16.000,168,11003444,12885,0,1750157355,13026.99990381,34.02819438000006,53361.94680528 2025-06-17,10:49:17.000,168,11003494,12805,0,1750157356,13027.04032167,34.04229263999878,53361.95379240001 2025-06-17,10:49:18.000,168,11003473,12565,0,1750157357,13027.07400321999,34.07753829000285,53361.97475376 2025-06-17,10:49:19.000,168,11003492,12925,0,1750157358,13027.15483893999,34.105734810000286,53361.97475376 2025-06-17,10:49:20.000,168,11003490,12965,0,1750157359,13027.16157525,34.13393132999772,53361.99571512 2025-06-17,10:49:21.000,168,11003437,12805,0,1750157360,13027.18178418,34.162127850002435,53362.0236636 2025-06-17,10:49:22.000,168,11003520,12765,0,1750157361,13027.19525679999,34.155078720003075,53362.05161208001 2025-06-17,10:49:23.000,168,11003442,12805,0,1750157362,13027.22220204,34.19737349999923,53362.03065072001 2025-06-17,10:49:24.000,168,11003398,12845,0,1750157363,13027.276092519991,34.22557002000394,53362.107509040005 2025-06-17,10:49:25.000,168,11003474,12885,0,1750157364,13027.276092519991,34.24671741000202,53362.11449616 2025-06-17,10:49:26.000,168,11003459,12765,0,1750157365,13027.329982999996,34.27491392999946,53362.12148328001 2025-06-17,10:49:27.000,168,11003434,13125,0,1750157366,13027.404082410001,34.22557002000394,53362.12148328001 2025-06-17,10:49:28.000,168,11003505,12685,0,1750157367,13027.431027649996,34.25376654000138,53362.19834160001 2025-06-17,10:49:29.000,168,11003441,12765,0,1750157368,13027.478181819992,34.22557002000394,53362.18436736 2025-06-17,10:49:30.000,168,11003463,12765,0,1750157369,13027.538808609992,34.2326191500033,53362.19834160001 2025-06-17,10:49:31.000,168,11003487,12885,0,1750157370,13027.572490159997,34.218520890004584,53362.19135448 2025-06-17,10:49:32.000,168,11003506,12725,0,1750157371,13027.646589570002,34.26081567000074,53362.26122568 2025-06-17,10:49:33.000,168,11003488,12765,0,1750157372,13027.693743739997,34.26081567000074,53362.296161280006 2025-06-17,10:49:34.000,168,11003480,12805,0,1750157373,13027.754370529998,34.289012189998175,53362.31013552 2025-06-17,10:49:35.000,168,11003510,12605,0,1750157374,13027.828469939988,34.32425784000225,53362.33808400001 2025-06-17,10:49:36.000,168,11003514,12725,0,1750157375,13027.889096729989,34.338356100000965,53362.36603248001 2025-06-17,10:49:37.000,168,11003482,12645,0,1750157376,13027.983405069994,34.3665526199984,53362.36603248001 2025-06-17,10:49:38.000,168,11003476,12885,0,1750157377,13028.023822929994,34.41589653000119,53362.442890800005 2025-06-17,10:49:39.000,168,11003469,12605,0,1750157378,13028.097922339999,34.46524044000398,53362.4778264 2025-06-17,10:49:40.000,168,11003506,12965,0,1750157379,13028.15181281999,34.521633479998854,53362.52673624 2025-06-17,10:49:41.000,168,11003506,12965,0,1750157380,13028.19223067999,34.59212477999972,53362.53372336001 2025-06-17,10:49:42.000,168,11003477,12805,0,1750157381,13028.21917592,34.64146869000251,53362.60359456001 2025-06-17,10:49:43.000,168,11003476,12845,0,1750157382,13028.23938485,34.68376346999867,53362.62455592001 2025-06-17,10:49:44.000,168,11003483,12925,0,1750157383,13028.27306639999,34.70491086000402,53362.65250440001 2025-06-17,10:49:45.000,168,11003471,12885,0,1750157384,13028.29327532999,34.796549550002965,53362.69442712 2025-06-17,10:49:46.000,168,11003465,12765,0,1750157385,13028.326956879995,34.782451290004246,53362.69442712 2025-06-17,10:49:47.000,168,11003476,13045,0,1750157386,13028.37411104999,34.83884432999912,53362.75032408001 2025-06-17,10:49:48.000,168,11003485,12765,0,1750157387,13028.3404295,34.86704085000383,53362.729362720005 2025-06-17,10:49:49.000,168,11003483,12805,0,1750157388,13028.367374739995,34.9375321500047,53362.76429832 2025-06-17,10:49:50.000,168,11003473,12845,0,1750157389,13028.38084736,34.94458128000406,53362.83416952 2025-06-17,10:49:51.000,168,11003493,12885,0,1750157390,13028.407792599995,34.99392518999957,53362.848143760006 2025-06-17,10:49:52.000,168,11003489,12965,0,1750157391,13028.428001529996,34.972777800001495,53362.86910512001 2025-06-17,10:49:53.000,168,11003501,12765,0,1750157392,13028.46168308,35.029170840003644,53362.86910512001 2025-06-17,10:49:54.000,168,11003503,12965,0,1750157393,13028.488628319996,35.0714656199998,53362.90404072 2025-06-17,10:49:55.000,168,11003488,13045,0,1750157394,13028.549255109996,35.12080953000259,53362.92500208 2025-06-17,10:49:56.000,168,11003483,12965,0,1750157395,13028.603145590001,35.11376040000323,53362.93897632001 2025-06-17,10:49:57.000,168,11003487,12885,0,1750157396,13028.603145590001,35.163104309998744,53362.98089904 2025-06-17,10:49:58.000,168,11003502,12765,0,1750157397,13028.603145590001,35.1842517000041,53362.994873280004 2025-06-17,10:49:59.000,168,11003464,12725,0,1750157398,13028.630090829996,35.163104309998744,53362.98788616001 2025-06-17,10:50:00.000,168,11003468,12765,0,1750157399,13028.663772380001,35.21949735000089,53363.015834640006 2025-06-17,10:50:01.000,168,11003491,12965,0,1750157400,13028.670508689996,35.261792130004324,53363.03679600001 2025-06-17,10:50:02.000,168,11003498,12765,0,1750157401,13028.677244999992,35.28998865000176,53363.00884752001 2025-06-17,10:50:03.000,168,11003515,12925,0,1750157402,13028.724399170002,35.325234299998556,53363.02980888 2025-06-17,10:50:04.000,168,11003515,12925,0,1750157403,13028.771553339997,35.34638169000391,53363.064744480005 2025-06-17,10:50:05.000,168,11003515,12965,0,1750157404,13028.791762269997,35.40277472999878,53363.05077024 2025-06-17,10:50:06.000,168,11003500,12725,0,1750157405,13028.811971199997,35.430971250003495,53363.02980888 2025-06-17,10:50:07.000,168,11003465,13005,0,1750157406,13028.859125369992,35.423922120004136,53363.05077024 2025-06-17,10:50:08.000,168,11003503,12725,0,1750157407,13028.845652750002,35.51556081000308,53363.07871872 2025-06-17,10:50:09.000,168,11003521,12965,0,1750157408,13028.865861680002,35.564904719998594,53363.09269296 2025-06-17,10:50:10.000,168,11003533,12765,0,1750157409,13028.906279540002,35.600150370002666,53363.113654320005 2025-06-17,10:50:11.000,168,11003475,13045,0,1750157410,13028.933224779998,35.67769080000289,53363.09269296 2025-06-17,10:50:12.000,168,11003515,12965,0,1750157411,13029.007324189988,35.72703470999841,53363.08570584001 2025-06-17,10:50:13.000,168,11003514,12805,0,1750157412,13029.027533119988,35.81867340000463,53363.064744480005 2025-06-17,10:50:14.000,168,11003494,12645,0,1750157413,13029.061214669993,35.839820790002705,53363.10666720001 2025-06-17,10:50:15.000,168,11003470,13005,0,1750157414,13029.061214669993,35.86801731000014,53363.113654320005 2025-06-17,10:50:16.000,168,11003528,12845,0,1750157415,13029.088159909988,35.92441035000229,53363.064744480005 2025-06-17,10:50:17.000,168,11003441,12965,0,1750157416,13029.101632529993,35.966705129998445,53363.05077024 2025-06-17,10:50:18.000,168,11003516,12805,0,1750157417,13029.094896219998,36.016049040001235,53363.113654320005 2025-06-17,10:50:19.000,168,11003469,12805,0,1750157418,13029.074687289998,36.10063860000082,53363.10666720001 2025-06-17,10:50:20.000,168,11003495,12725,0,1750157419,13029.108368839989,36.17817903000105,53363.09269296 2025-06-17,10:50:21.000,168,11003516,12725,0,1750157420,13029.081423599993,36.234572070003196,53363.15557704001 2025-06-17,10:50:22.000,168,11003514,13005,0,1750157421,13029.067950979988,36.28391597999871,53363.19749976 2025-06-17,10:50:23.000,168,11003500,12965,0,1750157422,13029.000587879993,36.32621076000214,53363.1416028 2025-06-17,10:50:24.000,168,11003457,12845,0,1750157423,13028.960170019993,36.34030902000086,53363.14858992 2025-06-17,10:50:25.000,168,11003516,12765,0,1750157424,13028.919752159993,36.38965293000365,53363.162564160004 2025-06-17,10:50:26.000,168,11003501,12845,0,1750157425,13028.939961089993,36.417849450001086,53363.15557704001 2025-06-17,10:50:27.000,168,11003490,12965,0,1750157426,13028.859125369992,36.431947709999804,53363.19051264 2025-06-17,10:50:28.000,168,11003463,13325,0,1750157427,13028.785025960002,36.431947709999804,53363.14858992 2025-06-17,10:50:29.000,168,11003489,12685,0,1750157428,13028.731135479997,36.45309509999788,53363.12762856001 2025-06-17,10:50:30.000,168,11003467,12765,0,1750157429,13028.697453929992,36.48834075000195,53363.16955128 2025-06-17,10:50:31.000,168,11003523,12885,0,1750157430,13028.704190240001,36.52358639999875,53363.13461568001 2025-06-17,10:50:32.000,168,11003525,12925,0,1750157431,13028.683981310001,36.55178292000346,53363.09269296 2025-06-17,10:50:33.000,168,11003474,12685,0,1750157432,13028.636827139992,36.62227422000433,53363.07871872 2025-06-17,10:50:34.000,168,11003450,12845,0,1750157433,13028.576200349991,36.699814650004555,53363.02980888 2025-06-17,10:50:35.000,168,11003439,12925,0,1750157434,13028.555991419991,36.73506030000135,53362.994873280004 2025-06-17,10:50:36.000,168,11003418,12965,0,1750157435,13028.535782489991,36.840797249999014,53363.00884752001 2025-06-17,10:50:37.000,168,11003492,13005,0,1750157436,13028.52230987,36.89719029000116,53362.97391192 2025-06-17,10:50:38.000,168,11003449,12965,0,1750157437,13028.44147415,36.9253868099986,53362.95295056 2025-06-17,10:50:39.000,168,11003464,12605,0,1750157438,13028.407792599995,37.059320280000975,53362.9319892 2025-06-17,10:50:40.000,168,11003467,12805,0,1750157439,13028.367374739995,37.115713320003124,53362.91801496001 2025-06-17,10:50:41.000,168,11003467,12885,0,1750157440,13028.36063843,37.20735201000207,53362.85513088 2025-06-17,10:50:42.000,168,11003482,12805,0,1750157441,13028.266330089995,37.26374505000422,53362.827182400004 2025-06-17,10:50:43.000,168,11003443,12845,0,1750157442,13028.225912229995,37.32718721999845,53362.81320816 2025-06-17,10:50:44.000,168,11003466,12925,0,1750157443,13028.145076509994,37.37653113000124,53362.729362720005 2025-06-17,10:50:45.000,168,11003427,12605,0,1750157444,13028.124867579994,37.43997330000275,53362.72237560001 2025-06-17,10:50:46.000,168,11003493,13005,0,1750157445,13028.064240789994,37.524562860002334,53362.72237560001 2025-06-17,10:50:47.000,168,11003497,13205,0,1750157446,13028.037295549999,37.56685763999849,53362.73634984 2025-06-17,10:50:48.000,168,11003485,12885,0,1750157447,13027.976668759999,37.62325068000064,53362.63154304001 2025-06-17,10:50:49.000,168,11003487,12925,0,1750157448,13027.922778279994,37.67259459000343,53362.58962032 2025-06-17,10:50:50.000,168,11003491,12605,0,1750157449,13027.875624109998,37.71488936999958,53362.57564608 2025-06-17,10:50:51.000,168,11003463,12925,0,1750157450,13027.774579459998,37.750135020003654,53362.463852160006 2025-06-17,10:50:52.000,168,11003448,12965,0,1750157451,13027.747634220003,37.83472458000324,53362.41494232001 2025-06-17,10:50:53.000,168,11003467,12965,0,1750157452,13027.707216360002,37.89816675000475,53362.324109760004 2025-06-17,10:50:54.000,168,11003417,12845,0,1750157453,13027.687007430002,37.933412400001544,53362.28917416001 2025-06-17,10:50:55.000,168,11003504,12925,0,1750157454,13027.599435399992,38.01095283000177,53362.24725144001 2025-06-17,10:50:56.000,168,11003501,12965,0,1750157455,13027.572490159997,38.053247609997925,53362.19834160001 2025-06-17,10:50:57.000,168,11003474,12965,0,1750157456,13027.579226469992,38.12373890999879,53362.177380240006 2025-06-17,10:50:58.000,168,11003493,13005,0,1750157457,13027.505127060002,38.1871810800003,53362.13545752 2025-06-17,10:50:59.000,168,11003466,13125,0,1750157458,13027.431027649996,38.25062325000181,53361.99571512 2025-06-17,10:51:00.000,168,11003493,13045,0,1750157459,13027.383873480001,38.26472151000053,53361.92584392 2025-06-17,10:51:01.000,168,11003456,12965,0,1750157460,13027.32324669,38.321114550002676,53361.90488256 2025-06-17,10:51:02.000,168,11003500,13045,0,1750157461,13027.269356209996,38.34226194000075,53361.86994696 2025-06-17,10:51:03.000,168,11003468,13165,0,1750157462,13027.208729419996,38.3986549800029,53361.81405000001 2025-06-17,10:51:04.000,168,11003482,12885,0,1750157463,13027.18178418,38.39160585000354,53361.71623032001 2025-06-17,10:51:05.000,168,11003454,13165,0,1750157464,13027.19525679999,38.41275324000162,53361.68828184 2025-06-17,10:51:06.000,168,11003455,12925,0,1750157465,13027.14136632,38.44094975999906,53361.61841064001 2025-06-17,10:51:07.000,168,11003488,12765,0,1750157466,13027.107684769995,38.40570411000226,53361.555526560005 2025-06-17,10:51:08.000,168,11003432,12845,0,1750157467,13027.04032167,38.40570411000226,53361.49962960001 2025-06-17,10:51:09.000,168,11003452,12965,0,1750157468,13026.946013329994,38.39160585000354,53361.42975840001 2025-06-17,10:51:10.000,168,11003472,12685,0,1750157469,13026.925804399994,38.37045845999819,53361.36687432 2025-06-17,10:51:11.000,168,11003479,12845,0,1750157470,13026.89212284999,38.34931107000011,53361.317964480004 2025-06-17,10:51:12.000,168,11003478,12565,0,1750157471,13026.811287129989,38.328163680002035,53361.24110616001 2025-06-17,10:51:13.000,168,11003460,13125,0,1750157472,13026.777605579999,38.2999671600046,53361.150273600004 2025-06-17,10:51:14.000,168,11003438,12965,0,1750157473,13026.710242479989,38.2999671600046,53361.10835088 2025-06-17,10:51:15.000,168,11003513,12925,0,1750157474,13026.642879379993,38.285868899998604,53360.982582720004 2025-06-17,10:51:16.000,168,11003447,13005,0,1750157475,13026.595725209998,38.278819769999245,53360.97559560001 2025-06-17,10:51:17.000,168,11003445,12965,0,1750157476,13026.588988899988,38.328163680002035,53360.92668576001 2025-06-17,10:51:18.000,168,11003459,12885,0,1750157477,13026.481207939993,38.29291802999796,53360.85681456001 2025-06-17,10:51:19.000,168,11003478,12965,0,1750157478,13026.427317460002,38.34931107000011,53360.82886608001 2025-06-17,10:51:20.000,168,11003480,12765,0,1750157479,13026.353218049997,38.34931107000011,53360.68213656 2025-06-17,10:51:21.000,168,11003464,12885,0,1750157480,13026.299327569992,38.377507590004825,53360.66117520001 2025-06-17,10:51:22.000,168,11003494,13005,0,1750157481,13026.231964469996,38.36340932999883,53360.619252480006 2025-06-17,10:51:23.000,168,11003494,12845,0,1750157482,13026.184810300001,38.335212810001394,53360.53540704 2025-06-17,10:51:24.000,168,11003489,12765,0,1750157483,13026.12418351,38.34931107000011,53360.47252296001 2025-06-17,10:51:25.000,168,11003472,12725,0,1750157484,13026.171337679996,38.41980237000098,53360.43758736 2025-06-17,10:51:26.000,168,11003506,12885,0,1750157485,13026.171337679996,38.41275324000162,53360.35374192001 2025-06-17,10:51:27.000,168,11003479,12885,0,1750157486,13026.164601370001,38.377507590004825,53360.29085784 2025-06-17,10:51:28.000,168,11003467,12965,0,1750157487,13026.211755539996,38.37045845999819,53360.29085784 2025-06-17,10:51:29.000,168,11003484,12925,0,1750157488,13026.252173399997,38.37045845999819,53360.262909360004 2025-06-17,10:51:30.000,168,11003475,13085,0,1750157489,13026.225228160001,38.37045845999819,53360.19303816 2025-06-17,10:51:31.000,168,11003473,12965,0,1750157490,13026.231964469996,38.39160585000354,53360.15111544 2025-06-17,10:51:32.000,168,11003447,12805,0,1750157491,13026.272382329997,38.39160585000354,53360.07425712 2025-06-17,10:51:33.000,168,11003501,12805,0,1750157492,13026.285854950002,38.3986549800029,53360.05329576 2025-06-17,10:51:34.000,168,11003464,12645,0,1750157493,13026.258909709992,38.3986549800029,53359.997398800006 2025-06-17,10:51:35.000,168,11003516,12845,0,1750157494,13026.285854950002,38.377507590004825,53359.9624632 2025-06-17,10:51:36.000,168,11003491,12765,0,1750157495,13026.306063880002,38.455048019997776,53359.927527600004 2025-06-17,10:51:37.000,168,11003472,12845,0,1750157496,13026.299327569992,38.48324454000249,53359.87163064001 2025-06-17,10:51:38.000,168,11003500,12765,0,1750157497,13026.272382329997,38.46914628000377,53359.8576564 2025-06-17,10:51:39.000,168,11003500,12845,0,1750157498,13026.265646020001,38.546686710003996,53359.86464352 2025-06-17,10:51:40.000,168,11003484,12685,0,1750157499,13026.258909709992,38.567834100002074,53359.81573368 2025-06-17,10:51:41.000,168,11003499,12845,0,1750157500,13026.258909709992,38.617178010004864,53359.780798080006 2025-06-17,10:51:42.000,168,11003504,12885,0,1750157501,13026.238700779992,38.694718439997814,53359.68297840001 2025-06-17,10:51:43.000,168,11003442,12765,0,1750157502,13026.285854950002,38.66652192000038,53359.662017040006 2025-06-17,10:51:44.000,168,11003502,12605,0,1750157503,13026.299327569992,38.70881670000381,53359.641055680004 2025-06-17,10:51:45.000,168,11003475,12885,0,1750157504,13026.312800189997,38.71586583000317,53359.613107200006 2025-06-17,10:51:46.000,168,11003535,13045,0,1750157505,13026.353218049997,38.786357130004035,53359.5781716 2025-06-17,10:51:47.000,168,11003422,12805,0,1750157506,13026.346481740002,38.83570103999955,53359.52926176 2025-06-17,10:51:48.000,168,11003530,12885,0,1750157507,13026.353218049997,38.84275016999891,53359.50131328 2025-06-17,10:51:49.000,168,11003450,12965,0,1750157508,13026.393635909997,38.8568484300049,53359.46637768001 2025-06-17,10:51:50.000,168,11003468,12885,0,1750157509,13026.380163289992,38.93438885999785,53359.43842920001 2025-06-17,10:51:51.000,168,11003486,12805,0,1750157510,13026.447526390002,38.97668364000128,53359.45240344 2025-06-17,10:51:52.000,168,11003447,12965,0,1750157511,13026.460999009993,39.00488015999872,53359.375545120005 2025-06-17,10:51:53.000,168,11003481,12885,0,1750157512,13026.467735320002,39.05422407000151,53359.36157088 2025-06-17,10:51:54.000,168,11003480,12605,0,1750157513,13026.447526390002,39.096518849997665,53359.34759664001 2025-06-17,10:51:55.000,168,11003475,12925,0,1750157514,13026.434053769997,39.138813630001096,53359.2637512 2025-06-17,10:51:56.000,168,11003477,12765,0,1750157515,13026.380163289992,39.188157540003886,53359.29169968 2025-06-17,10:51:57.000,168,11003520,13045,0,1750157516,13026.359954359992,39.28684536000219,53359.29868680001 2025-06-17,10:51:58.000,168,11003494,12965,0,1750157517,13026.346481740002,39.315041879999626,53359.256764080004 2025-06-17,10:51:59.000,168,11003483,13045,0,1750157518,13026.326272810002,39.34323840000434,53359.22881560001 2025-06-17,10:52:00.000,168,11003474,12925,0,1750157519,13026.312800189997,39.378484050001134,53359.207854240005 2025-06-17,10:52:01.000,168,11003525,12965,0,1750157520,13026.252173399997,39.420778830004565,53359.1240088 2025-06-17,10:52:02.000,168,11003498,12765,0,1750157521,13026.225228160001,39.448975350002,53359.13099592001 2025-06-17,10:52:03.000,168,11003455,13045,0,1750157522,13026.191546609996,39.4842209999988,53359.09606032 2025-06-17,10:52:04.000,168,11003500,13005,0,1750157523,13026.164601370001,39.50536839000415,53359.16593152 2025-06-17,10:52:05.000,168,11003522,12885,0,1750157524,13026.070293029996,39.540614040000946,53359.04715048 2025-06-17,10:52:06.000,168,11003444,12885,0,1750157525,13025.989457309995,39.540614040000946,53359.03317624001 2025-06-17,10:52:07.000,168,11003454,12925,0,1750157526,13025.95577575999,39.58290882000438,53359.019202 2025-06-17,10:52:08.000,168,11003502,12805,0,1750157527,13025.847994799995,39.597007080003095,53358.9493308 2025-06-17,10:52:09.000,168,11003480,12685,0,1750157528,13025.82104956,39.58290882000438,53358.921382320004 2025-06-17,10:52:10.000,168,11003473,12845,0,1750157529,13025.74021384,39.56881055999838,53358.823562640006 2025-06-17,10:52:11.000,168,11003487,12925,0,1750157530,13025.706532289994,39.589957950003736,53358.823562640006 2025-06-17,10:52:12.000,168,11003478,12965,0,1750157531,13025.67285073999,39.597007080003095,53358.7397172 2025-06-17,10:52:13.000,168,11003470,12725,0,1750157532,13025.592015019989,39.604056210002454,53358.704781600005 2025-06-17,10:52:14.000,168,11003485,12965,0,1750157533,13025.531388229989,39.611105340001814,53358.61394904 2025-06-17,10:52:15.000,168,11003461,12965,0,1750157534,13025.457288819998,39.63225272999989,53358.55805208001 2025-06-17,10:52:16.000,168,11003466,12805,0,1750157535,13025.430343579988,39.589957950003736,53358.55106496 2025-06-17,10:52:17.000,168,11003481,13005,0,1750157536,13025.356244169998,39.63930185999925,53358.48119376001 2025-06-17,10:52:18.000,168,11003485,12805,0,1750157537,13025.288881070002,39.604056210002454,53358.40433544 2025-06-17,10:52:19.000,168,11003474,12965,0,1750157538,13025.275408449997,39.64635098999861,53358.41132256001 2025-06-17,10:52:20.000,168,11003460,12925,0,1750157539,13025.228254280002,39.65340011999797,53358.320490000006 2025-06-17,10:52:21.000,168,11003524,12725,0,1750157540,13025.194572729997,39.65340011999797,53358.26459304001 2025-06-17,10:52:22.000,168,11003482,12885,0,1750157541,13025.160891179992,39.6604492500046,53358.19472184001 2025-06-17,10:52:23.000,168,11003498,12805,0,1750157542,13025.133945939997,39.68159664000268,53358.14581200001 2025-06-17,10:52:24.000,168,11003508,12805,0,1750157543,13025.100264389992,39.6604492500046,53358.08991504 2025-06-17,10:52:25.000,168,11003470,12685,0,1750157544,13025.086791770002,39.65340011999797,53358.034018080005 2025-06-17,10:52:26.000,168,11003477,12725,0,1750157545,13025.093528079997,39.68159664000268,53358.082927920004 2025-06-17,10:52:27.000,168,11003502,12885,0,1750157546,13025.073319149997,39.70274403000076,53358.02703096001 2025-06-17,10:52:28.000,168,11003463,12965,0,1750157547,13025.059846529992,39.73798968000483,53357.936198400006 2025-06-17,10:52:29.000,168,11003448,12845,0,1750157548,13025.039637599992,39.74503881000419,53357.87331432 2025-06-17,10:52:30.000,168,11003507,12525,0,1750157549,13025.012692359996,39.75208794000355,53357.9012628 2025-06-17,10:52:31.000,168,11003487,12965,0,1750157550,13024.985747120001,39.829628370003775,53357.81043024001 2025-06-17,10:52:32.000,168,11003462,12965,0,1750157551,13024.9049114,39.86487402000057,53357.76152040001 2025-06-17,10:52:33.000,168,11003471,12965,0,1750157552,13024.88470247,39.87897227999929,53357.71959768001 2025-06-17,10:52:34.000,168,11003529,12965,0,1750157553,13024.790394129996,39.93536532000144,53357.67068784001 2025-06-17,10:52:35.000,168,11003475,13205,0,1750157554,13024.82407568,39.97061096999823,53357.60780376 2025-06-17,10:52:36.000,168,11003511,13205,0,1750157555,13024.81733936999,40.05520052999782,53357.5169712 2025-06-17,10:52:37.000,168,11003477,12965,0,1750157556,13024.871229849996,40.09044618000189,53357.530945440005 2025-06-17,10:52:38.000,168,11003487,12765,0,1750157557,13024.877966159991,40.125691829998686,53357.50998408 2025-06-17,10:52:39.000,168,11003484,12765,0,1750157558,13024.958801879991,40.189134000000195,53357.482035600005 2025-06-17,10:52:40.000,168,11003519,13005,0,1750157559,13025.012692359996,40.25962530000106,53357.40517728001 2025-06-17,10:52:41.000,168,11003493,12805,0,1750157560,13025.046373910001,40.30192008000449,53357.37024168 2025-06-17,10:52:42.000,168,11003479,12965,0,1750157561,13025.100264389992,40.34421486000065,53357.39120304 2025-06-17,10:52:43.000,168,11003527,12925,0,1750157562,13025.187836420002,40.35126399000001,53357.3772288 2025-06-17,10:52:44.000,168,11003477,12765,0,1750157563,13025.241726899992,40.365362249998725,53357.3772288 2025-06-17,10:52:45.000,168,11003499,13005,0,1750157564,13025.309090000002,40.407657030002156,53357.38421592001 2025-06-17,10:52:46.000,168,11003489,12685,0,1750157565,13025.376453099998,40.38650964000408,53357.35626744001 2025-06-17,10:52:47.000,168,11003483,12605,0,1750157566,13025.423607269993,40.44290267999895,53357.32831896 2025-06-17,10:52:48.000,168,11003445,12885,0,1750157567,13025.490970369989,40.48519746000238,53357.35626744001 2025-06-17,10:52:49.000,168,11003417,12645,0,1750157568,13025.477497749998,40.47814833000302,53357.28639624001 2025-06-17,10:52:50.000,168,11003437,12925,0,1750157569,13025.571806089989,40.52749223999854,53357.293383360004 2025-06-17,10:52:51.000,168,11003485,12765,0,1750157570,13025.605487639994,40.55568876000325,53357.272422 2025-06-17,10:52:52.000,168,11003430,12765,0,1750157571,13025.61222394999,40.583885280000686,53357.314344720005 2025-06-17,10:52:53.000,168,11003485,13045,0,1750157572,13025.686323359994,40.633229190003476,53357.293383360004 2025-06-17,10:52:54.000,168,11003471,12805,0,1750157573,13025.666114429994,40.66847484000027,53357.272422 2025-06-17,10:52:55.000,168,11003456,12965,0,1750157574,13025.72000491,40.7107696200037,53357.30735760001 2025-06-17,10:52:56.000,168,11003447,12725,0,1750157575,13025.746950149995,40.76011352999922,53357.30735760001 2025-06-17,10:52:57.000,168,11003468,12885,0,1750157576,13025.787368009995,40.83765395999944,53357.27940912 2025-06-17,10:52:58.000,168,11003497,12765,0,1750157577,13025.847994799995,40.92224351999903,53357.32133184 2025-06-17,10:52:59.000,168,11003471,13045,0,1750157578,13025.888412659995,40.92224351999903,53357.30037048 2025-06-17,10:53:00.000,168,11003474,12965,0,1750157579,13025.90188528,40.992734819999896,53357.32133184 2025-06-17,10:53:01.000,168,11003447,12885,0,1750157580,13025.93556682999,41.03502960000333,53357.32831896 2025-06-17,10:53:02.000,168,11003452,12725,0,1750157581,13025.982721,41.105520900004194,53357.32831896 2025-06-17,10:53:03.000,168,11003473,12845,0,1750157582,13025.989457309995,41.19011046000378,53357.37024168 2025-06-17,10:53:04.000,168,11003427,12765,0,1750157583,13026.070293029996,41.225356110000575,53357.39120304 2025-06-17,10:53:05.000,168,11003479,12685,0,1750157584,13026.137656129991,41.225356110000575,53357.363254560005 2025-06-17,10:53:06.000,168,11003483,12765,0,1750157585,13026.144392440001,41.31699479999952,53357.39819016 2025-06-17,10:53:07.000,168,11003470,12765,0,1750157586,13026.191546609996,41.36633871000231,53357.39819016 2025-06-17,10:53:08.000,168,11003458,12885,0,1750157587,13026.265646020001,41.415682619997824,53357.4471 2025-06-17,10:53:09.000,168,11003464,12765,0,1750157588,13026.279118639992,41.450928270001896,53357.4471 2025-06-17,10:53:10.000,168,11003486,12885,0,1750157589,13026.326272810002,41.47207565999997,53357.461074240004 2025-06-17,10:53:11.000,168,11003413,12685,0,1750157590,13026.373426979997,41.49322304999805,53357.53793256 2025-06-17,10:53:12.000,168,11003475,12685,0,1750157591,13026.386899600002,41.53551783000148,53357.52395832001 2025-06-17,10:53:13.000,168,11003499,12725,0,1750157592,13026.434053769997,41.54256696000084,53357.55190680001 2025-06-17,10:53:14.000,168,11003419,12765,0,1750157593,13026.508153180002,41.59191087000363,53357.57286816001 2025-06-17,10:53:15.000,168,11003496,12845,0,1750157594,13026.568779970003,41.641254779999144,53357.579855280004 2025-06-17,10:53:16.000,168,11003433,12965,0,1750157595,13026.609197829988,41.6483039099985,53357.62177800001 2025-06-17,10:53:17.000,168,11003459,12965,0,1750157596,13026.669824619989,41.6624021700045,53357.66370072 2025-06-17,10:53:18.000,168,11003466,12605,0,1750157597,13026.723715099994,41.739942600004724,53357.67767496 2025-06-17,10:53:19.000,168,11003478,12805,0,1750157598,13026.743924029994,41.7610899900028,53357.69164920001 2025-06-17,10:53:20.000,168,11003440,12765,0,1750157599,13026.791078199989,41.75404086000344,53357.71959768001 2025-06-17,10:53:21.000,168,11003421,12885,0,1750157600,13026.83149605999,41.7963356399996,53357.76152040001 2025-06-17,10:53:22.000,168,11003461,12965,0,1750157601,13026.858441299999,41.82453216000431,53357.81043024001 2025-06-17,10:53:23.000,168,11003460,12925,0,1750157602,13026.844968679994,41.810433899998316,53357.78248176 2025-06-17,10:53:24.000,168,11003439,13125,0,1750157603,13026.885386539994,41.84567955000239,53357.817417360005 2025-06-17,10:53:25.000,168,11003444,12605,0,1750157604,13026.87191391999,41.866826940000465,53357.8313916 2025-06-17,10:53:26.000,168,11003432,12885,0,1750157605,13026.858441299999,41.873876069999824,53357.78946888001 2025-06-17,10:53:27.000,168,11003438,12805,0,1750157606,13026.83149605999,41.923219980002614,53357.85934008001 2025-06-17,10:53:28.000,168,11003437,12845,0,1750157607,13026.838232369999,41.95846562999941,53357.866327200005 2025-06-17,10:53:29.000,168,11003443,12565,0,1750157608,13026.818023439999,41.95846562999941,53357.8313916 2025-06-17,10:53:30.000,168,11003458,12725,0,1750157609,13026.804550819994,41.93026911000197,53357.915237040004 2025-06-17,10:53:31.000,168,11003467,12885,0,1750157610,13026.804550819994,41.95846562999941,53357.94318552 2025-06-17,10:53:32.000,168,11003454,12765,0,1750157611,13026.770869269989,41.93731824000133,53357.90824992001 2025-06-17,10:53:33.000,168,11003428,12845,0,1750157612,13026.777605579999,41.93731824000133,53357.84536584 2025-06-17,10:53:34.000,168,11003458,12845,0,1750157613,13026.784341889994,41.923219980002614,53357.85235296 2025-06-17,10:53:35.000,168,11003468,12805,0,1750157614,13026.784341889994,41.909121720003895,53357.85934008001 2025-06-17,10:53:36.000,168,11003452,12805,0,1750157615,13026.777605579999,41.94436737000069,53357.82440448 2025-06-17,10:53:37.000,168,11003413,12965,0,1750157616,13026.811287129989,41.95846562999941,53357.866327200005 2025-06-17,10:53:38.000,168,11003423,12805,0,1750157617,13026.865177609994,41.95846562999941,53357.866327200005 2025-06-17,10:53:39.000,168,11003442,12885,0,1750157618,13026.85170498999,41.95846562999941,53357.82440448 2025-06-17,10:53:40.000,168,11003432,12805,0,1750157619,13026.885386539994,42.00076041000284,53357.83837872001 2025-06-17,10:53:41.000,168,11003452,12485,0,1750157620,13026.858441299999,42.02190780000092,53357.87331432 2025-06-17,10:53:42.000,168,11003469,12605,0,1750157621,13026.87191391999,42.043055189998995,53357.90824992001 2025-06-17,10:53:43.000,168,11003430,12805,0,1750157622,13026.858441299999,42.085349970002426,53357.83837872001 2025-06-17,10:53:44.000,168,11003467,12725,0,1750157623,13026.824759749994,42.099448230001144,53357.85235296 2025-06-17,10:53:45.000,168,11003436,12765,0,1750157624,13026.797814509999,42.085349970002426,53357.84536584 2025-06-17,10:53:46.000,168,11003458,12685,0,1750157625,13026.784341889994,42.13469387999794,53357.84536584 2025-06-17,10:53:47.000,168,11003447,13125,0,1750157626,13026.791078199989,42.11354648999986,53357.84536584 2025-06-17,10:53:48.000,168,11003439,12725,0,1750157627,13026.777605579999,42.16289040000265,53357.817417360005 2025-06-17,10:53:49.000,168,11003452,13005,0,1750157628,13026.750660339989,42.17698866000137,53357.84536584 2025-06-17,10:53:50.000,168,11003490,12885,0,1750157629,13026.784341889994,42.16993953000201,53357.85934008001 2025-06-17,10:53:51.000,168,11003473,12845,0,1750157630,13026.750660339989,42.16289040000265,53357.78248176 2025-06-17,10:53:52.000,168,11003480,12805,0,1750157631,13026.770869269989,42.20518517999881,53357.80344312 2025-06-17,10:53:53.000,168,11003465,12805,0,1750157632,13026.737187719998,42.19813604999945,53357.796456000004 2025-06-17,10:53:54.000,168,11003490,13045,0,1750157633,13026.730451409989,42.18403779000073,53357.747546160004 2025-06-17,10:53:55.000,168,11003454,12765,0,1750157634,13026.703506169993,42.148792140003934,53357.73357192 2025-06-17,10:53:56.000,168,11003452,12965,0,1750157635,13026.750660339989,42.13469387999794,53357.73357192 2025-06-17,10:53:57.000,168,11003465,12885,0,1750157636,13026.743924029994,42.15584127000329,53357.70562344 2025-06-17,10:53:58.000,168,11003480,12885,0,1750157637,13026.784341889994,42.12764474999858,53357.71959768001 2025-06-17,10:53:59.000,168,11003434,12685,0,1750157638,13026.764132959994,42.12059561999922,53357.698636320005 2025-06-17,10:54:00.000,168,11003426,13005,0,1750157639,13026.797814509999,42.099448230001144,53357.649726480005 2025-06-17,10:54:01.000,168,11003460,12765,0,1750157640,13026.818023439999,42.036006059999636,53357.70562344 2025-06-17,10:54:02.000,168,11003429,12965,0,1750157641,13026.838232369999,42.06420258000435,53357.66370072 2025-06-17,10:54:03.000,168,11003467,12765,0,1750157642,13026.811287129989,42.0078095400022,53357.73357192 2025-06-17,10:54:04.000,168,11003476,12845,0,1750157643,13026.858441299999,42.043055189998995,53357.66370072 2025-06-17,10:54:05.000,168,11003446,12965,0,1750157644,13026.844968679994,42.043055189998995,53357.62177800001 2025-06-17,10:54:06.000,168,11003435,12805,0,1750157645,13026.824759749994,42.085349970002426,53357.62177800001 2025-06-17,10:54:07.000,168,11003423,12885,0,1750157646,13026.838232369999,42.099448230001144,53357.66370072 2025-06-17,10:54:08.000,168,11003453,12685,0,1750157647,13026.818023439999,42.141743010004575,53357.63575224 2025-06-17,10:54:09.000,168,11003439,12725,0,1750157648,13026.838232369999,42.12764474999858,53357.64273936001 2025-06-17,10:54:10.000,168,11003460,12605,0,1750157649,13026.89212284999,42.13469387999794,53357.628765120004 2025-06-17,10:54:11.000,168,11003433,13525,0,1750157650,13026.85170498999,42.18403779000073,53357.66370072 2025-06-17,10:54:12.000,168,11003455,13205,0,1750157651,13026.858441299999,42.18403779000073,53357.66370072 2025-06-17,10:54:13.000,168,11003471,12805,0,1750157652,13026.91233177999,42.17698866000137,53357.71959768001 2025-06-17,10:54:14.000,168,11003453,12765,0,1750157653,13026.91906809,42.19813604999945,53357.68466208 2025-06-17,10:54:15.000,168,11003452,12925,0,1750157654,13026.95274963999,42.19108692000009,53357.71261056 2025-06-17,10:54:16.000,168,11003426,12805,0,1750157655,13026.966222259995,42.23338170000352,53357.67068784001 2025-06-17,10:54:17.000,168,11003459,12845,0,1750157656,13027.01337642999,42.16993953000201,53357.7265848 2025-06-17,10:54:18.000,168,11003457,12765,0,1750157657,13027.01337642999,42.18403779000073,53357.70562344 2025-06-17,10:54:19.000,168,11003462,12845,0,1750157658,13027.026849049995,42.18403779000073,53357.67767496 2025-06-17,10:54:20.000,168,11003484,12965,0,1750157659,13026.99316749999,42.19108692000009,53357.71959768001 2025-06-17,10:54:21.000,168,11003457,12965,0,1750157660,13027.05379428999,42.24747996000224,53357.70562344 2025-06-17,10:54:22.000,168,11003459,12885,0,1750157661,13026.99990381,42.22633257000416,53357.74055904001 2025-06-17,10:54:23.000,168,11003445,12885,0,1750157662,13027.006640119995,42.22633257000416,53357.77549464 2025-06-17,10:54:24.000,168,11003454,12685,0,1750157663,13026.99316749999,42.261578220000956,53357.80344312 2025-06-17,10:54:25.000,168,11003464,12765,0,1750157664,13027.006640119995,42.2545290900016,53357.77549464 2025-06-17,10:54:26.000,168,11003466,12805,0,1750157665,13027.01337642999,42.261578220000956,53357.81043024001 2025-06-17,10:54:27.000,168,11003426,12805,0,1750157666,13026.97969488,42.34616778000054,53357.84536584 2025-06-17,10:54:28.000,168,11003417,12805,0,1750157667,13026.99990381,42.39551169000333,53357.85235296 2025-06-17,10:54:29.000,168,11003502,12765,0,1750157668,13026.966222259995,42.39551169000333,53357.85235296 2025-06-17,10:54:30.000,168,11003464,12805,0,1750157669,13027.01337642999,42.4660029900042,53357.89427568 2025-06-17,10:54:31.000,168,11003425,12965,0,1750157670,13026.99990381,42.52239602999907,53357.92921128001 2025-06-17,10:54:32.000,168,11003467,12925,0,1750157671,13026.95948595,42.53649428999779,53357.95715976001 2025-06-17,10:54:33.000,168,11003442,12885,0,1750157672,13026.925804399994,42.5646908100025,53357.90824992001 2025-06-17,10:54:34.000,168,11003478,12725,0,1750157673,13026.95274963999,42.64928037000209,53357.915237040004 2025-06-17,10:54:35.000,168,11003418,12925,0,1750157674,13026.93927702,42.7127225400036,53357.915237040004 2025-06-17,10:54:36.000,168,11003434,12885,0,1750157675,13026.95274963999,42.783213840004464,53357.964146880004 2025-06-17,10:54:37.000,168,11003425,12965,0,1750157676,13026.925804399994,42.83255774999998,53358.01305672 2025-06-17,10:54:38.000,168,11003452,13005,0,1750157677,13026.885386539994,42.87485253000341,53358.01305672 2025-06-17,10:54:39.000,168,11003458,12805,0,1750157678,13026.87191391999,42.88895079000213,53357.985108240006 2025-06-17,10:54:40.000,168,11003511,12965,0,1750157679,13026.865177609994,42.959442090002995,53358.06196656 2025-06-17,10:54:41.000,168,11003473,12685,0,1750157680,13026.865177609994,42.97354035000171,53358.08991504 2025-06-17,10:54:42.000,168,11003485,12645,0,1750157681,13026.838232369999,43.02993339000386,53358.11786352 2025-06-17,10:54:43.000,168,11003466,12445,0,1750157682,13026.865177609994,43.05108078000194,53358.18773472 2025-06-17,10:54:44.000,168,11003450,12845,0,1750157683,13026.865177609994,43.10042469000473,53358.16677336 2025-06-17,10:54:45.000,168,11003464,12685,0,1750157684,13026.844968679994,43.12157208000281,53358.20869608 2025-06-17,10:54:46.000,168,11003500,12805,0,1750157685,13026.83149605999,43.135670340001525,53358.20869608 2025-06-17,10:54:47.000,168,11003440,12885,0,1750157686,13026.83149605999,43.1568177299996,53358.2156832 2025-06-17,10:54:48.000,168,11003479,12845,0,1750157687,13026.824759749994,43.17091598999832,53358.24363168001 2025-06-17,10:54:49.000,168,11003446,12885,0,1750157688,13026.804550819994,43.22025990000111,53358.22965744 2025-06-17,10:54:50.000,168,11003435,12885,0,1750157689,13026.844968679994,43.22730903000047,53358.26459304001 2025-06-17,10:54:51.000,168,11003472,12925,0,1750157690,13026.818023439999,43.255505549997906,53358.250618800004 2025-06-17,10:54:52.000,168,11003437,12645,0,1750157691,13026.85170498999,43.33304597999813,53358.271580160006 2025-06-17,10:54:53.000,168,11003455,12765,0,1750157692,13026.878650229999,43.311898590000055,53358.30651576 2025-06-17,10:54:54.000,168,11003458,13205,0,1750157693,13026.824759749994,43.361242500002845,53358.36241272001 2025-06-17,10:54:55.000,168,11003436,12965,0,1750157694,13026.824759749994,43.41058640999836,53358.30651576 2025-06-17,10:54:56.000,168,11003474,12805,0,1750157695,13026.85170498999,43.46697945000051,53358.29254152001 2025-06-17,10:54:57.000,168,11003449,12805,0,1750157696,13026.85170498999,43.50222510000458,53358.31350288001 2025-06-17,10:54:58.000,168,11003438,12845,0,1750157697,13026.811287129989,43.537470750001376,53358.39036120001 2025-06-17,10:54:59.000,168,11003443,12885,0,1750157698,13026.791078199989,43.579765530004806,53358.39734832 2025-06-17,10:55:00.000,168,11003460,12965,0,1750157699,13026.777605579999,43.60796205000224,53358.39734832 2025-06-17,10:55:01.000,168,11003456,12805,0,1750157700,13026.750660339989,43.66435509000439,53358.418309680004 2025-06-17,10:55:02.000,168,11003468,12845,0,1750157701,13026.716978789998,43.720748129999265,53358.45324528 2025-06-17,10:55:03.000,168,11003464,12725,0,1750157702,13026.703506169993,43.763042910002696,53358.45324528 2025-06-17,10:55:04.000,168,11003438,12925,0,1750157703,13026.683297239993,43.763042910002696,53358.37638696 2025-06-17,10:55:05.000,168,11003496,13085,0,1750157704,13026.669824619989,43.78419030000077,53358.3554256 2025-06-17,10:55:06.000,168,11003503,12885,0,1750157705,13026.622670449993,43.763042910002696,53358.38337408 2025-06-17,10:55:07.000,168,11003469,12925,0,1750157706,13026.609197829988,43.770092040002055,53358.4252968 2025-06-17,10:55:08.000,168,11003475,13125,0,1750157707,13026.615934139998,43.79123943000013,53358.439271040006 2025-06-17,10:55:09.000,168,11003476,12925,0,1750157708,13026.622670449993,43.79828855999949,53358.38337408 2025-06-17,10:55:10.000,168,11003469,13125,0,1750157709,13026.588988899988,43.770092040002055,53358.47420664 2025-06-17,10:55:11.000,168,11003495,13005,0,1750157710,13026.588988899988,43.770092040002055,53358.488180880006 2025-06-17,10:55:12.000,168,11003488,12685,0,1750157711,13026.615934139998,43.80533768999885,53358.488180880006 2025-06-17,10:55:13.000,168,11003504,12725,0,1750157712,13026.609197829988,43.83353421000356,53358.44625816 2025-06-17,10:55:14.000,168,11003481,12765,0,1750157713,13026.649615689988,43.86877986000036,53358.52311648 2025-06-17,10:55:15.000,168,11003460,12725,0,1750157714,13026.642879379993,43.91812377000315,53358.38337408 2025-06-17,10:55:16.000,168,11003478,12845,0,1750157715,13026.730451409989,43.92517290000251,53358.47420664 2025-06-17,10:55:17.000,168,11003468,12725,0,1750157716,13026.764132959994,43.90402551000443,53358.488180880006 2025-06-17,10:55:18.000,168,11003462,12845,0,1750157717,13026.777605579999,44.03090985000017,53358.50215512 2025-06-17,10:55:19.000,168,11003439,12805,0,1750157718,13026.844968679994,43.988615070004016,53358.43228392001 2025-06-17,10:55:20.000,168,11003534,12925,0,1750157719,13026.87191391999,44.08025376000296,53358.48119376001 2025-06-17,10:55:21.000,168,11003444,13005,0,1750157720,13026.905595469994,44.1084502800004,53358.53010360001 2025-06-17,10:55:22.000,168,11003501,13205,0,1750157721,13026.95948595,44.136646799997834,53358.52311648 2025-06-17,10:55:23.000,168,11003477,12965,0,1750157722,13027.01337642999,44.15074506000383,53358.54407784 2025-06-17,10:55:24.000,168,11003450,12925,0,1750157723,13026.95274963999,44.14369593000447,53358.586000560004 2025-06-17,10:55:25.000,168,11003501,12965,0,1750157724,13026.966222259995,44.15074506000383,53358.5650392 2025-06-17,10:55:26.000,168,11003472,12885,0,1750157725,13026.97969488,44.171892450001906,53358.55805208001 2025-06-17,10:55:27.000,168,11003482,12925,0,1750157726,13026.966222259995,44.2071380999987,53358.59997480001 2025-06-17,10:55:28.000,168,11003453,12645,0,1750157727,13026.97969488,44.19303983999998,53358.61394904 2025-06-17,10:55:29.000,168,11003486,12725,0,1750157728,13026.95948595,44.21418722999806,53358.606961920006 2025-06-17,10:55:30.000,168,11003448,12765,0,1750157729,13026.986431189995,44.228285490004055,53358.64888464001 2025-06-17,10:55:31.000,168,11003475,12725,0,1750157730,13027.006640119995,44.28467852999893,53358.59298768 2025-06-17,10:55:32.000,168,11003490,12965,0,1750157731,13027.006640119995,44.26353114000085,53358.606961920006 2025-06-17,10:55:33.000,168,11003476,13005,0,1750157732,13027.026849049995,44.298776789997646,53358.66285888 2025-06-17,10:55:34.000,168,11003486,12805,0,1750157733,13027.047057979995,44.33402244000172,53358.704781600005 2025-06-17,10:55:35.000,168,11003449,12685,0,1750157734,13027.03358535999,44.39041548000387,53358.68382024 2025-06-17,10:55:36.000,168,11003422,12725,0,1750157735,13027.026849049995,44.38336635000451,53358.69779448001 2025-06-17,10:55:37.000,168,11003482,13125,0,1750157736,13027.05379428999,44.42566113000066,53358.78163992 2025-06-17,10:55:38.000,168,11003482,12805,0,1750157737,13027.09421214999,44.44680851999874,53358.76067856 2025-06-17,10:55:39.000,168,11003487,12765,0,1750157738,13027.127893699995,44.46795591000409,53358.823562640006 2025-06-17,10:55:40.000,168,11003459,12645,0,1750157739,13027.10094846,44.524348949998966,53358.78163992 2025-06-17,10:55:41.000,168,11003469,12765,0,1750157740,13027.148102629995,44.54549634000432,53358.802601280004 2025-06-17,10:55:42.000,168,11003473,12845,0,1750157741,13027.14136632,44.538447209997685,53358.88644672 2025-06-17,10:55:43.000,168,11003510,12805,0,1750157742,13027.14136632,44.60893850999855,53358.872472480005 2025-06-17,10:55:44.000,168,11003476,12765,0,1750157743,13027.168311559995,44.587791120000475,53358.92836944 2025-06-17,10:55:45.000,168,11003479,12845,0,1750157744,13027.15483893999,44.644184160002624,53358.91439520001 2025-06-17,10:55:46.000,168,11003470,12725,0,1750157745,13027.16157525,44.67238068000006,53358.93535656001 2025-06-17,10:55:47.000,168,11003464,12645,0,1750157746,13027.20199311,44.764019369999005,53358.95631792 2025-06-17,10:55:48.000,168,11003480,12805,0,1750157747,13027.28282883,44.85565805999795,53359.040163360005 2025-06-17,10:55:49.000,168,11003474,12725,0,1750157748,13027.356928239991,44.85565805999795,53359.089073200004 2025-06-17,10:55:50.000,168,11003523,12805,0,1750157749,13027.404082410001,44.92614935999882,53359.09606032 2025-06-17,10:55:51.000,168,11003491,12925,0,1750157750,13027.457972889992,44.97549327000161,53359.08208608001 2025-06-17,10:55:52.000,168,11003481,12925,0,1750157751,13027.491654439997,45.045984570002474,53359.1240088 2025-06-17,10:55:53.000,168,11003510,12805,0,1750157752,13027.484918130001,45.05303370000183,53359.14497016 2025-06-17,10:55:54.000,168,11003510,13005,0,1750157753,13027.579226469992,45.10942674000398,53359.23580272 2025-06-17,10:55:55.000,168,11003493,12765,0,1750157754,13027.612908019997,45.19401630000357,53359.22182848 2025-06-17,10:55:56.000,168,11003480,12685,0,1750157755,13027.653325879997,45.24336020999908,53359.305673920004 2025-06-17,10:55:57.000,168,11003520,12765,0,1750157756,13027.700480049993,45.264507600004436,53359.36855800001 2025-06-17,10:55:58.000,168,11003490,13005,0,1750157757,13027.754370529998,45.32090063999931,53359.31266104 2025-06-17,10:55:59.000,168,11003447,12765,0,1750157758,13027.808261009988,45.33499889999803,53359.4034936 2025-06-17,10:56:00.000,168,11003482,12525,0,1750157759,13027.835206249998,45.3702445500021,53359.4034936 2025-06-17,10:56:01.000,168,11003530,12725,0,1750157760,13027.889096729989,45.398441069999535,53359.45939056 2025-06-17,10:56:02.000,168,11003473,12805,0,1750157761,13027.916041969998,45.454834110001684,53359.494326160006 2025-06-17,10:56:03.000,168,11003520,12925,0,1750157762,13027.949723519989,45.51827628000319,53359.53624888001 2025-06-17,10:56:04.000,168,11003492,13005,0,1750157763,13027.983405069994,45.51122715000383,53359.55022312 2025-06-17,10:56:05.000,168,11003482,12885,0,1750157764,13027.969932449989,45.574669319998065,53359.59913296 2025-06-17,10:56:06.000,168,11003464,12885,0,1750157765,13027.996877689999,45.5817184500047,53359.63406856001 2025-06-17,10:56:07.000,168,11003475,12925,0,1750157766,13027.990141379989,45.624013230000855,53359.6480428 2025-06-17,10:56:08.000,168,11003485,12765,0,1750157767,13027.996877689999,45.69450453000172,53359.6480428 2025-06-17,10:56:09.000,168,11003454,12925,0,1750157768,13028.003613999994,45.72975017999852,53359.67599128 2025-06-17,10:56:10.000,168,11003480,12965,0,1750157769,13028.017086619999,45.74384844000451,53359.68297840001 2025-06-17,10:56:11.000,168,11003512,12765,0,1750157770,13028.023822929994,45.79319235000003,53359.69695264 2025-06-17,10:56:12.000,168,11003503,12645,0,1750157771,13027.983405069994,45.88483103999897,53359.74586248 2025-06-17,10:56:13.000,168,11003480,13085,0,1750157772,13027.996877689999,45.95532233999984,53359.74586248 2025-06-17,10:56:14.000,168,11003480,12845,0,1750157773,13028.010350309989,45.99056799000391,53359.808746560004 2025-06-17,10:56:15.000,168,11003490,12925,0,1750157774,13028.023822929994,46.01171538000199,53359.759836720004 2025-06-17,10:56:16.000,168,11003453,12845,0,1750157775,13028.003613999994,46.05401015999814,53359.81573368 2025-06-17,10:56:17.000,168,11003560,12445,0,1750157776,13028.017086619999,46.11745232999965,53359.82272080001 2025-06-17,10:56:18.000,168,11003531,12845,0,1750157777,13027.996877689999,46.11745232999965,53359.81573368 2025-06-17,10:56:19.000,168,11003455,12805,0,1750157778,13027.983405069994,46.216140149997955,53359.85066928001 2025-06-17,10:56:20.000,168,11003473,13045,0,1750157779,13028.010350309989,46.23728754000331,53359.88560488 2025-06-17,10:56:21.000,168,11003479,12885,0,1750157780,13028.017086619999,46.27958231999946,53359.878617760005 2025-06-17,10:56:22.000,168,11003421,12885,0,1750157781,13027.969932449989,46.27958231999946,53359.8576564 2025-06-17,10:56:23.000,168,11003485,13005,0,1750157782,13027.963196139994,46.23728754000331,53359.87163064001 2025-06-17,10:56:24.000,168,11003515,12565,0,1750157783,13027.942987209994,46.314827970003535,53359.81573368 2025-06-17,10:56:25.000,168,11003451,12965,0,1750157784,13027.949723519989,46.33597536000161,53359.86464352 2025-06-17,10:56:26.000,168,11003467,12765,0,1750157785,13027.956459829998,46.35007362000033,53359.85066928001 2025-06-17,10:56:27.000,168,11003465,12965,0,1750157786,13027.942987209994,46.37827013999777,53359.892592 2025-06-17,10:56:28.000,168,11003517,12765,0,1750157787,13027.895833039998,46.41351579000184,53359.878617760005 2025-06-17,10:56:29.000,168,11003458,12605,0,1750157788,13027.895833039998,46.441712309999275,53359.88560488 2025-06-17,10:56:30.000,168,11003477,13005,0,1750157789,13027.862151489993,46.434663179999916,53359.85066928001 2025-06-17,10:56:31.000,168,11003491,12965,0,1750157790,13027.875624109998,46.484007090002706,53359.8576564 2025-06-17,10:56:32.000,168,11003515,12805,0,1750157791,13027.835206249998,46.50515448000078,53359.829707920006 2025-06-17,10:56:33.000,168,11003443,12885,0,1750157792,13027.801524699993,46.53335099999822,53359.84368216 2025-06-17,10:56:34.000,168,11003443,12685,0,1750157793,13027.788052079988,46.58974404000037,53359.780798080006 2025-06-17,10:56:35.000,168,11003474,12725,0,1750157794,13027.774579459998,46.610891429998446,53359.73188824001 2025-06-17,10:56:36.000,168,11003467,12645,0,1750157795,13027.747634220003,46.660235340001236,53359.780798080006 2025-06-17,10:56:37.000,168,11003453,12965,0,1750157796,13027.734161599998,46.70253012000467,53359.81573368 2025-06-17,10:56:38.000,168,11003443,12925,0,1750157797,13027.747634220003,46.7659722899989,53359.77381096001 2025-06-17,10:56:39.000,168,11003444,12965,0,1750157798,13027.761106839993,46.75892315999954,53359.75284960001 2025-06-17,10:56:40.000,168,11003504,12765,0,1750157799,13027.727425290002,46.77302141999826,53359.75284960001 2025-06-17,10:56:41.000,168,11003429,12605,0,1750157800,13027.754370529998,46.80121794000297,53359.73188824001 2025-06-17,10:56:42.000,168,11003447,12925,0,1750157801,13027.761106839993,46.82236533000105,53359.717914 2025-06-17,10:56:43.000,168,11003447,12485,0,1750157802,13027.781315769993,46.843512719999126,53359.69695264 2025-06-17,10:56:44.000,168,11003451,13165,0,1750157803,13027.754370529998,46.81531620000169,53359.75284960001 2025-06-17,10:56:45.000,168,11003464,12965,0,1750157804,13027.754370529998,46.86466011000448,53359.69695264 2025-06-17,10:56:46.000,168,11003374,12845,0,1750157805,13027.747634220003,46.850561849998485,53359.69695264 2025-06-17,10:56:47.000,168,11003447,12805,0,1750157806,13027.754370529998,46.843512719999126,53359.67599128 2025-06-17,10:56:48.000,168,11003414,12845,0,1750157807,13027.761106839993,46.82941446000041,53359.662017040006 2025-06-17,10:56:49.000,168,11003456,12765,0,1750157808,13027.740897909993,46.86466011000448,53359.717914 2025-06-17,10:56:50.000,168,11003503,12925,0,1750157809,13027.727425290002,46.83646358999977,53359.67599128 2025-06-17,10:56:51.000,168,11003428,12885,0,1750157810,13027.740897909993,46.843512719999126,53359.68297840001 2025-06-17,10:56:52.000,168,11003447,12725,0,1750157811,13027.747634220003,46.80826707000233,53359.6480428 2025-06-17,10:56:53.000,168,11003416,12925,0,1750157812,13027.693743739997,46.82236533000105,53359.641055680004 2025-06-17,10:56:54.000,168,11003451,12845,0,1750157813,13027.720688979993,46.78007055000489,53359.662017040006 2025-06-17,10:56:55.000,168,11003406,12845,0,1750157814,13027.727425290002,46.79416881000361,53359.641055680004 2025-06-17,10:56:56.000,168,11003488,12805,0,1750157815,13027.740897909993,46.73777577000146,53359.60612008001 2025-06-17,10:56:57.000,168,11003488,12725,0,1750157816,13027.747634220003,46.74482490000082,53359.62009432 2025-06-17,10:56:58.000,168,11003437,12605,0,1750157817,13027.734161599998,46.75892315999954,53359.57118448 2025-06-17,10:56:59.000,168,11003429,12725,0,1750157818,13027.747634220003,46.79416881000361,53359.59913296 2025-06-17,10:57:00.000,168,11003455,12605,0,1750157819,13027.761106839993,46.80121794000297,53359.613107200006 2025-06-17,10:57:01.000,168,11003454,12805,0,1750157820,13027.754370529998,46.81531620000169,53359.58515872001 2025-06-17,10:57:02.000,168,11003481,12965,0,1750157821,13027.774579459998,46.81531620000169,53359.543236000005 2025-06-17,10:57:03.000,168,11003448,13045,0,1750157822,13027.754370529998,46.850561849998485,53359.56419736001 2025-06-17,10:57:04.000,168,11003461,13005,0,1750157823,13027.740897909993,46.857610979997844,53359.51528752001 2025-06-17,10:57:05.000,168,11003470,12685,0,1750157824,13027.680271119993,46.892856630001916,53359.57118448 2025-06-17,10:57:06.000,168,11003424,12965,0,1750157825,13027.626380640002,46.906954890000634,53359.53624888001 2025-06-17,10:57:07.000,168,11003501,12925,0,1750157826,13027.626380640002,46.942200540004706,53359.494326160006 2025-06-17,10:57:08.000,168,11003452,12605,0,1750157827,13027.633116949997,46.956298800003424,53359.55022312 2025-06-17,10:57:09.000,168,11003455,12685,0,1750157828,13027.559017539992,46.97039706000214,53359.48733904001 2025-06-17,10:57:10.000,168,11003450,12765,0,1750157829,13027.532072299997,46.9774461900015,53359.46637768001 2025-06-17,10:57:11.000,168,11003439,12805,0,1750157830,13027.538808609992,47.03383923000365,53359.494326160006 2025-06-17,10:57:12.000,168,11003499,12885,0,1750157831,13027.471445509997,47.06203575000109,53359.473364800004 2025-06-17,10:57:13.000,168,11003461,12725,0,1750157832,13027.390609789996,47.132527050001954,53359.46637768001 2025-06-17,10:57:14.000,168,11003467,13005,0,1750157833,13027.363664550001,47.14662531000067,53359.445416320006 2025-06-17,10:57:15.000,168,11003510,12725,0,1750157834,13027.309774069996,47.1889200900041,53359.445416320006 2025-06-17,10:57:16.000,168,11003462,12805,0,1750157835,13027.316510379991,47.1889200900041,53359.39650648001 2025-06-17,10:57:17.000,168,11003453,12885,0,1750157836,13027.25588358999,47.23826399999962,53359.41048072 2025-06-17,10:57:18.000,168,11003436,12805,0,1750157837,13027.269356209996,47.28055878000305,53359.424454960004 2025-06-17,10:57:19.000,168,11003424,12885,0,1750157838,13027.249147279996,47.344000950004556,53359.43842920001 2025-06-17,10:57:20.000,168,11003482,13165,0,1750157839,13027.22220204,47.38629573000071,53359.41746784001 2025-06-17,10:57:21.000,168,11003473,12925,0,1750157840,13027.24241097,47.42859051000414,53359.41746784001 2025-06-17,10:57:22.000,168,11003459,12845,0,1750157841,13027.22220204,47.45678703000158,53359.424454960004 2025-06-17,10:57:23.000,168,11003493,12805,0,1750157842,13027.188520489995,47.50613094000437,53359.36855800001 2025-06-17,10:57:24.000,168,11003465,12565,0,1750157843,13027.18178418,47.50613094000437,53359.38951936 2025-06-17,10:57:25.000,168,11003473,12645,0,1750157844,13027.249147279996,47.527278330002446,53359.38253224 2025-06-17,10:57:26.000,168,11003467,12885,0,1750157845,13027.30303776,47.60481876000267,53359.445416320006 2025-06-17,10:57:27.000,168,11003459,12805,0,1750157846,13027.30303776,47.62596615000075,53359.39650648001 2025-06-17,10:57:28.000,168,11003468,12765,0,1750157847,13027.356928239991,47.66121180000482,53359.43842920001 2025-06-17,10:57:29.000,168,11003462,12965,0,1750157848,13027.356928239991,47.66826093000418,53359.45939056 2025-06-17,10:57:30.000,168,11003476,12885,0,1750157849,13027.397346099991,47.710555710000335,53359.38951936 2025-06-17,10:57:31.000,168,11003490,12885,0,1750157850,13027.424291340001,47.703506580000976,53359.45939056 2025-06-17,10:57:32.000,168,11003471,12805,0,1750157851,13027.444500270001,47.73170309999841,53359.43144208 2025-06-17,10:57:33.000,168,11003470,12765,0,1750157852,13027.518599679992,47.74580136000441,53359.473364800004 2025-06-17,10:57:34.000,168,11003466,12925,0,1750157853,13027.505127060002,47.80219439999928,53359.43842920001 2025-06-17,10:57:35.000,168,11003430,13045,0,1750157854,13027.538808609992,47.82334179000463,53359.48035192 2025-06-17,10:57:36.000,168,11003507,12765,0,1750157855,13027.545544920002,47.85153831000207,53359.5083004 2025-06-17,10:57:37.000,168,11003485,12805,0,1750157856,13027.545544920002,47.85153831000207,53359.53624888001 2025-06-17,10:57:38.000,168,11003465,13085,0,1750157857,13027.585962780002,47.92202961000294,53359.52926176 2025-06-17,10:57:39.000,168,11003467,13125,0,1750157858,13027.599435399992,47.985471780004445,53359.53624888001 2025-06-17,10:57:40.000,168,11003482,12685,0,1750157859,13027.606171710002,48.00661917000252,53359.55721024 2025-06-17,10:57:41.000,168,11003477,13085,0,1750157860,13027.639853259992,48.08415960000275,53359.55721024 2025-06-17,10:57:42.000,168,11003463,12805,0,1750157861,13027.626380640002,48.08415960000275,53359.56419736001 2025-06-17,10:57:43.000,168,11003489,12805,0,1750157862,13027.673534809997,48.14760177000426,53359.63406856001 2025-06-17,10:57:44.000,168,11003457,12805,0,1750157863,13027.680271119993,48.161700030002976,53359.65502992001 2025-06-17,10:57:45.000,168,11003458,12845,0,1750157864,13027.653325879997,48.1405526400049,53359.62009432 2025-06-17,10:57:46.000,168,11003530,12885,0,1750157865,13027.653325879997,48.13350350999826,53359.592145840004 2025-06-17,10:57:47.000,168,11003459,12805,0,1750157866,13027.639853259992,48.126454379998904,53359.58515872001 2025-06-17,10:57:48.000,168,11003486,13045,0,1750157867,13027.626380640002,48.1405526400049,53359.57118448 2025-06-17,10:57:49.000,168,11003485,12805,0,1750157868,13027.599435399992,48.09825786000147,53359.613107200006 2025-06-17,10:57:50.000,168,11003467,12925,0,1750157869,13027.592699089997,48.126454379998904,53359.58515872001 2025-06-17,10:57:51.000,168,11003435,13045,0,1750157870,13027.552281229997,48.112356120000186,53359.53624888001 2025-06-17,10:57:52.000,168,11003459,12805,0,1750157871,13027.484918130001,48.07006134000403,53359.51528752001 2025-06-17,10:57:53.000,168,11003449,12845,0,1750157872,13027.491654439997,48.07006134000403,53359.57118448 2025-06-17,10:57:54.000,168,11003488,12525,0,1750157873,13027.457972889992,48.01366830000188,53359.494326160006 2025-06-17,10:57:55.000,168,11003458,12965,0,1750157874,13027.410818719996,47.999570040003164,53359.48035192 2025-06-17,10:57:56.000,168,11003479,12605,0,1750157875,13027.370400859996,47.985471780004445,53359.43144208 2025-06-17,10:57:57.000,168,11003491,12845,0,1750157876,13027.32324669,47.992520910003805,53359.45240344 2025-06-17,10:57:58.000,168,11003498,12605,0,1750157877,13027.30303776,47.992520910003805,53359.38951936 2025-06-17,10:57:59.000,168,11003492,13045,0,1750157878,13027.20199311,47.943177000001015,53359.38951936 2025-06-17,10:58:00.000,168,11003468,12805,0,1750157879,13027.14136632,47.985471780004445,53359.29868680001 2025-06-17,10:58:01.000,168,11003489,12965,0,1750157880,13027.148102629995,47.96432438999909,53359.27073832001 2025-06-17,10:58:02.000,168,11003497,12725,0,1750157881,13027.14136632,47.985471780004445,53359.24977696001 2025-06-17,10:58:03.000,168,11003460,12965,0,1750157882,13027.07400321999,47.985471780004445,53359.22182848 2025-06-17,10:58:04.000,168,11003502,12925,0,1750157883,13027.07400321999,48.0277665600006,53359.16593152 2025-06-17,10:58:05.000,168,11003504,12925,0,1750157884,13026.986431189995,48.04891394999868,53359.158944400006 2025-06-17,10:58:06.000,168,11003483,12765,0,1750157885,13026.95274963999,48.02071743000124,53359.10304744001 2025-06-17,10:58:07.000,168,11003473,12885,0,1750157886,13026.91906809,48.04891394999868,53359.02618912 2025-06-17,10:58:08.000,168,11003503,12925,0,1750157887,13026.858441299999,48.03481568999996,53359.02618912 2025-06-17,10:58:09.000,168,11003464,12965,0,1750157888,13026.83149605999,48.0277665600006,53358.96330504001 2025-06-17,10:58:10.000,168,11003513,13005,0,1750157889,13026.811287129989,48.09120873000211,53358.942343680006 2025-06-17,10:58:11.000,168,11003497,12605,0,1750157890,13026.770869269989,48.119405249999545,53358.8794596 2025-06-17,10:58:12.000,168,11003435,12965,0,1750157891,13026.757396649999,48.126454379998904,53358.89343384001 2025-06-17,10:58:13.000,168,11003505,12885,0,1750157892,13026.723715099994,48.19694567999977,53358.8095884 2025-06-17,10:58:14.000,168,11003468,13045,0,1750157893,13026.716978789998,48.21809306999785,53358.81657552001 2025-06-17,10:58:15.000,168,11003488,12725,0,1750157894,13026.690033549989,48.26038785000128,53358.76766568001 2025-06-17,10:58:16.000,168,11003437,12725,0,1750157895,13026.649615689988,48.26038785000128,53358.71875584 2025-06-17,10:58:17.000,168,11003481,12805,0,1750157896,13026.649615689988,48.337928280001506,53358.704781600005 2025-06-17,10:58:18.000,168,11003450,12565,0,1750157897,13026.615934139998,48.31678089000343,53358.669846 2025-06-17,10:58:19.000,168,11003494,12565,0,1750157898,13026.609197829988,48.344977410000865,53358.655871760006 2025-06-17,10:58:20.000,168,11003473,12805,0,1750157899,13026.588988899988,48.387272190004296,53358.62093616 2025-06-17,10:58:21.000,168,11003458,12965,0,1750157900,13026.609197829988,48.40841958000237,53358.59997480001 2025-06-17,10:58:22.000,168,11003473,12845,0,1750157901,13026.602461519993,48.40841958000237,53358.586000560004 2025-06-17,10:58:23.000,168,11003523,12925,0,1750157902,13026.575516279998,48.43661609999981,53358.55805208001 2025-06-17,10:58:24.000,168,11003491,12765,0,1750157903,13026.562043659993,48.45071435999853,53358.55106496 2025-06-17,10:58:25.000,168,11003513,13005,0,1750157904,13026.582252589993,48.47891088000324,53358.54407784 2025-06-17,10:58:26.000,168,11003478,12925,0,1750157905,13026.535098419998,48.47186175000388,53358.54407784 2025-06-17,10:58:27.000,168,11003495,12645,0,1750157906,13026.508153180002,48.47186175000388,53358.50215512 2025-06-17,10:58:28.000,168,11003451,13125,0,1750157907,13026.528362110002,48.47891088000324,53358.488180880006 2025-06-17,10:58:29.000,168,11003509,12925,0,1750157908,13026.541834729993,48.51415653000004,53358.467219520004 2025-06-17,10:58:30.000,168,11003446,12925,0,1750157909,13026.555307349998,48.50710740000068,53358.4252968 2025-06-17,10:58:31.000,168,11003467,12885,0,1750157910,13026.568779970003,48.570549570002186,53358.37638696 2025-06-17,10:58:32.000,168,11003468,12965,0,1750157911,13026.562043659993,48.60579521999898,53358.418309680004 2025-06-17,10:58:33.000,168,11003510,12765,0,1750157912,13026.555307349998,48.60579521999898,53358.39036120001 2025-06-17,10:58:34.000,168,11003467,12765,0,1750157913,13026.575516279998,48.633991740003694,53358.39734832 2025-06-17,10:58:35.000,168,11003475,12885,0,1750157914,13026.588988899988,48.66218826000113,53358.38337408 2025-06-17,10:58:36.000,168,11003455,12765,0,1750157915,13026.622670449993,48.71153217000392,53358.34843848 2025-06-17,10:58:37.000,168,11003521,12765,0,1750157916,13026.690033549989,48.72563043000264,53358.34843848 2025-06-17,10:58:38.000,168,11003459,12725,0,1750157917,13026.730451409989,48.77497433999815,53358.40433544 2025-06-17,10:58:39.000,168,11003489,12725,0,1750157918,13026.730451409989,48.78907260000415,53358.34843848 2025-06-17,10:58:40.000,168,11003505,12885,0,1750157919,13026.696769859998,48.84546563999902,53358.299528640004 2025-06-17,10:58:41.000,168,11003473,12845,0,1750157920,13026.669824619989,48.86661303000437,53358.34843848 2025-06-17,10:58:42.000,168,11003474,12725,0,1750157921,13026.649615689988,48.87366216000373,53358.34843848 2025-06-17,10:58:43.000,168,11003453,12685,0,1750157922,13026.669824619989,48.89480955000181,53358.30651576 2025-06-17,10:58:44.000,168,11003456,12805,0,1750157923,13026.602461519993,48.87366216000373,53358.299528640004 2025-06-17,10:58:45.000,168,11003440,12805,0,1750157924,13026.615934139998,48.87366216000373,53358.31350288001 2025-06-17,10:58:46.000,168,11003457,12965,0,1750157925,13026.582252589993,48.89480955000181,53358.27856728 2025-06-17,10:58:47.000,168,11003483,12885,0,1750157926,13026.548571040003,48.923006069999246,53358.27856728 2025-06-17,10:58:48.000,168,11003488,13205,0,1750157927,13026.528362110002,48.90185868000117,53358.30651576 2025-06-17,10:58:49.000,168,11003520,12685,0,1750157928,13026.562043659993,48.90185868000117,53358.271580160006 2025-06-17,10:58:50.000,168,11003483,12765,0,1750157929,13026.622670449993,48.95825172000332,53358.2855544 2025-06-17,10:58:51.000,168,11003495,12765,0,1750157930,13026.602461519993,48.923006069999246,53358.2855544 2025-06-17,10:58:52.000,168,11003507,12765,0,1750157931,13026.629406759988,48.95120259000396,53358.271580160006 2025-06-17,10:58:53.000,168,11003531,12885,0,1750157932,13026.636143069998,48.972349980002036,53358.20869608 2025-06-17,10:58:54.000,168,11003475,12805,0,1750157933,13026.690033549989,48.9441534600046,53358.25760592 2025-06-17,10:58:55.000,168,11003500,12805,0,1750157934,13026.696769859998,49.00054649999947,53358.26459304001 2025-06-17,10:58:56.000,168,11003534,12925,0,1750157935,13026.743924029994,49.01464475999819,53358.271580160006 2025-06-17,10:58:57.000,168,11003530,12805,0,1750157936,13026.811287129989,49.00759562999883,53358.271580160006 2025-06-17,10:58:58.000,168,11003480,12805,0,1750157937,13026.85170498999,49.00054649999947,53358.271580160006 2025-06-17,10:58:59.000,168,11003496,12765,0,1750157938,13026.858441299999,49.021693890004826,53358.271580160006 2025-06-17,10:59:00.000,168,11003496,12805,0,1750157939,13026.89885916,49.035792150003545,53358.29254152001 2025-06-17,10:59:01.000,168,11003444,12685,0,1750157940,13026.91906809,49.04989041000226,53358.31350288001 2025-06-17,10:59:02.000,168,11003498,12845,0,1750157941,13026.95948595,49.028743020004185,53358.31350288001 2025-06-17,10:59:03.000,168,11003461,12645,0,1750157942,13027.02011274,48.993497370000114,53358.36241272001 2025-06-17,10:59:04.000,168,11003463,13005,0,1750157943,13027.067266909995,48.972349980002036,53358.38337408 2025-06-17,10:59:05.000,168,11003441,12685,0,1750157944,13027.05379428999,48.937104329997965,53358.369399840005 2025-06-17,10:59:06.000,168,11003500,12885,0,1750157945,13027.0605306,48.88776042000245,53358.36241272001 2025-06-17,10:59:07.000,168,11003490,12805,0,1750157946,13027.087475839995,48.85251476999838,53358.369399840005 2025-06-17,10:59:08.000,168,11003457,12805,0,1750157947,13027.12115739,48.8313673800003,53358.38337408 2025-06-17,10:59:09.000,168,11003487,12885,0,1750157948,13027.12115739,48.83841650999966,53358.39734832 2025-06-17,10:59:10.000,168,11003488,12965,0,1750157949,13027.13463000999,48.796121730003506,53358.40433544 2025-06-17,10:59:11.000,168,11003446,12845,0,1750157950,13027.14136632,48.77497433999815,53358.39734832 2025-06-17,10:59:12.000,168,11003483,12805,0,1750157951,13027.15483893999,48.76792520999879,53358.439271040006 2025-06-17,10:59:13.000,168,11003390,13005,0,1750157952,13027.168311559995,48.810219990002224,53358.40433544 2025-06-17,10:59:14.000,168,11003400,12605,0,1750157953,13027.21546572999,48.8313673800003,53358.40433544 2025-06-17,10:59:15.000,168,11003391,12925,0,1750157954,13027.22220204,48.83841650999966,53358.41132256001 2025-06-17,10:59:16.000,168,11003479,12885,0,1750157955,13027.168311559995,48.83841650999966,53358.418309680004 2025-06-17,10:59:17.000,168,11003490,12765,0,1750157956,13027.14136632,48.84546563999902,53358.418309680004 2025-06-17,10:59:18.000,168,11003477,12765,0,1750157957,13027.107684769995,48.81726912000158,53358.45324528 2025-06-17,10:59:19.000,168,11003455,12605,0,1750157958,13027.03358535999,48.78202347000479,53358.43228392001 2025-06-17,10:59:20.000,168,11003439,12965,0,1750157959,13026.986431189995,48.8313673800003,53358.37638696 2025-06-17,10:59:21.000,168,11003436,12685,0,1750157960,13026.95948595,48.810219990002224,53358.37638696 2025-06-17,10:59:22.000,168,11003466,12765,0,1750157961,13026.885386539994,48.78907260000415,53358.39036120001 2025-06-17,10:59:23.000,168,11003465,12925,0,1750157962,13026.824759749994,48.76792520999879,53358.38337408 2025-06-17,10:59:24.000,168,11003452,12765,0,1750157963,13026.750660339989,48.697433909997926,53358.34145136001 2025-06-17,10:59:25.000,168,11003457,12605,0,1750157964,13026.676560929998,48.71153217000392,53358.2855544 2025-06-17,10:59:26.000,168,11003415,12965,0,1750157965,13026.676560929998,48.69038477999857,53358.30651576 2025-06-17,10:59:27.000,168,11003385,12685,0,1750157966,13026.649615689988,48.67628651999985,53358.22965744 2025-06-17,10:59:28.000,168,11003454,13005,0,1750157967,13026.622670449993,48.633991740003694,53358.25760592 2025-06-17,10:59:29.000,168,11003447,12805,0,1750157968,13026.602461519993,48.59169696000026,53358.20869608 2025-06-17,10:59:30.000,168,11003405,13085,0,1750157969,13026.615934139998,48.570549570002186,53358.15978624 2025-06-17,10:59:31.000,168,11003439,12965,0,1750157970,13026.636143069998,48.570549570002186,53358.13882488 2025-06-17,10:59:32.000,168,11003440,12565,0,1750157971,13026.629406759988,48.528254789998755,53358.11786352 2025-06-17,10:59:33.000,168,11003414,12885,0,1750157972,13026.615934139998,48.54235305000475,53358.05497944001 2025-06-17,10:59:34.000,168,11003424,13045,0,1750157973,13026.609197829988,48.50710740000068,53358.06196656 2025-06-17,10:59:35.000,168,11003449,12925,0,1750157974,13026.622670449993,48.528254789998755,53358.06895368 2025-06-17,10:59:36.000,168,11003422,12805,0,1750157975,13026.602461519993,48.55645131000347,53358.06895368 2025-06-17,10:59:37.000,168,11003470,12765,0,1750157976,13026.595725209998,48.535303919998114,53357.94318552 2025-06-17,10:59:38.000,168,11003444,12685,0,1750157977,13026.629406759988,48.577598700001545,53357.97812112001 2025-06-17,10:59:39.000,168,11003470,12965,0,1750157978,13026.663088309993,48.60579521999898,53357.92921128001 2025-06-17,10:59:40.000,168,11003436,13085,0,1750157979,13026.696769859998,48.65513913000177,53357.92222416 2025-06-17,10:59:41.000,168,11003455,12965,0,1750157980,13026.656351999998,48.72563043000264,53357.83837872001 2025-06-17,10:59:42.000,168,11003450,12845,0,1750157981,13026.669824619989,48.78907260000415,53357.82440448 2025-06-17,10:59:43.000,168,11003467,12845,0,1750157982,13026.656351999998,48.78907260000415,53357.82440448 2025-06-17,10:59:44.000,168,11003481,12965,0,1750157983,13026.629406759988,48.84546563999902,53357.768507520006 2025-06-17,10:59:45.000,168,11003475,12765,0,1750157984,13026.663088309993,48.90185868000117,53357.747546160004 2025-06-17,10:59:46.000,168,11003456,12605,0,1750157985,13026.683297239993,48.937104329997965,53357.74055904001 2025-06-17,10:59:47.000,168,11003442,12765,0,1750157986,13026.764132959994,49.01464475999819,53357.74055904001 2025-06-17,10:59:48.000,168,11003484,12845,0,1750157987,13026.784341889994,49.05693954000162,53357.74055904001 2025-06-17,10:59:49.000,168,11003427,12845,0,1750157988,13026.791078199989,49.08513605999906,53357.69164920001 2025-06-17,10:59:50.000,168,11003434,12925,0,1750157989,13026.83149605999,49.07103780000034,53357.67767496 2025-06-17,10:59:51.000,168,11003453,12965,0,1750157990,13026.878650229999,49.10628345000441,53357.698636320005 2025-06-17,10:59:52.000,168,11003458,12885,0,1750157991,13026.89212284999,49.11333258000377,53357.64273936001 2025-06-17,10:59:53.000,168,11003492,12805,0,1750157992,13026.95948595,49.0780869299997,53357.63575224 2025-06-17,10:59:54.000,168,11003454,12605,0,1750157993,13026.99990381,49.12038171000313,53357.69164920001 2025-06-17,10:59:55.000,168,11003439,13005,0,1750157994,13027.067266909995,49.13447997000185,53357.63575224 2025-06-17,10:59:56.000,168,11003484,12965,0,1750157995,13027.10094846,49.169725619998644,53357.62177800001 2025-06-17,10:59:57.000,168,11003451,12645,0,1750157996,13027.127893699995,49.24021691999951,53357.628765120004 2025-06-17,10:59:58.000,168,11003464,12885,0,1750157997,13027.16157525,49.219069530001434,53357.67767496 2025-06-17,10:59:59.000,168,11003425,12965,0,1750157998,13027.188520489995,49.24021691999951,53357.60780376 2025-06-17,11:00:00.000,168,11003448,12685,0,1750157999,13027.188520489995,49.24021691999951,53357.67767496 2025-06-17,11:00:01.000,168,11003428,12685,0,1750158000,13027.21546572999,49.2895608300023,53357.71959768001 2025-06-17,11:00:02.000,168,11003471,12965,0,1750158001,13027.25588358999,49.3248064799991,53357.67068784001 2025-06-17,11:00:03.000,168,11003476,12765,0,1750158002,13027.2626199,49.36005213000317,53357.6567136 2025-06-17,11:00:04.000,168,11003429,12725,0,1750158003,13027.276092519991,49.42349430000468,53357.628765120004 2025-06-17,11:00:05.000,168,11003456,12565,0,1750158004,13027.336719309991,49.47283821000019,53357.68466208 2025-06-17,11:00:06.000,168,11003438,12845,0,1750158005,13027.356928239991,49.48693646999891,53357.59382952001 2025-06-17,11:00:07.000,168,11003444,12885,0,1750158006,13027.397346099991,49.578575159997854,53357.62177800001 2025-06-17,11:00:08.000,168,11003454,12765,0,1750158007,13027.424291340001,49.663164720004715,53357.67767496 2025-06-17,11:00:09.000,168,11003462,12645,0,1750158008,13027.457972889992,49.740705149997666,53357.64273936001 2025-06-17,11:00:10.000,168,11003484,12965,0,1750158009,13027.505127060002,49.82529471000453,53357.66370072 2025-06-17,11:00:11.000,168,11003473,13045,0,1750158010,13027.592699089997,49.88873687999876,53357.6567136 2025-06-17,11:00:12.000,168,11003473,12765,0,1750158011,13027.612908019997,49.93103166000219,53357.64273936001 2025-06-17,11:00:13.000,168,11003472,12645,0,1750158012,13027.639853259992,50.00857209000242,53357.68466208 2025-06-17,11:00:14.000,168,11003426,12845,0,1750158013,13027.673534809997,50.086112520002644,53357.70562344 2025-06-17,11:00:15.000,168,11003470,12765,0,1750158014,13027.687007430002,50.14250556000479,53357.67767496 2025-06-17,11:00:16.000,168,11003455,12685,0,1750158015,13027.734161599998,50.205947729999025,53357.698636320005 2025-06-17,11:00:17.000,168,11003431,12845,0,1750158016,13027.700480049993,50.255291640001815,53357.73357192 2025-06-17,11:00:18.000,168,11003493,12725,0,1750158017,13027.653325879997,50.33283207000204,53357.75453328 2025-06-17,11:00:19.000,168,11003467,12605,0,1750158018,13027.639853259992,50.33283207000204,53357.75453328 2025-06-17,11:00:20.000,168,11003480,12925,0,1750158019,13027.633116949997,50.35397946000012,53357.75453328 2025-06-17,11:00:21.000,168,11003472,12685,0,1750158020,13027.639853259992,50.424470760000986,53357.78248176 2025-06-17,11:00:22.000,168,11003460,12845,0,1750158021,13027.639853259992,50.487912930002494,53357.796456000004 2025-06-17,11:00:23.000,168,11003489,12885,0,1750158022,13027.599435399992,50.51610944999993,53357.78248176 2025-06-17,11:00:24.000,168,11003467,12725,0,1750158023,13027.592699089997,50.57250249000208,53357.768507520006 2025-06-17,11:00:25.000,168,11003451,12925,0,1750158024,13027.592699089997,50.63594466000359,53357.768507520006 2025-06-17,11:00:26.000,168,11003485,12605,0,1750158025,13027.545544920002,50.72758335000253,53357.81043024001 2025-06-17,11:00:27.000,168,11003443,12765,0,1750158026,13027.505127060002,50.79102552000404,53357.8313916 2025-06-17,11:00:28.000,168,11003475,12765,0,1750158027,13027.424291340001,50.86151682000491,53357.78248176 2025-06-17,11:00:29.000,168,11003482,12605,0,1750158028,13027.431027649996,50.90381160000106,53357.817417360005 2025-06-17,11:00:30.000,168,11003453,12805,0,1750158029,13027.437763959992,51.009548549998726,53357.78248176 2025-06-17,11:00:31.000,168,11003434,13005,0,1750158030,13027.457972889992,51.058892460001516,53357.76152040001 2025-06-17,11:00:32.000,168,11003443,12645,0,1750158031,13027.383873480001,51.1434820200011,53357.698636320005 2025-06-17,11:00:33.000,168,11003505,12805,0,1750158032,13027.32324669,51.19987506000325,53357.71959768001 2025-06-17,11:00:34.000,168,11003449,12925,0,1750158033,13027.350191929996,51.31266114000027,53357.7265848 2025-06-17,11:00:35.000,168,11003460,12805,0,1750158034,13027.363664550001,51.38315244000114,53357.69164920001 2025-06-17,11:00:36.000,168,11003456,12965,0,1750158035,13027.390609789996,51.44659461000265,53357.649726480005 2025-06-17,11:00:37.000,168,11003506,12805,0,1750158036,13027.377137169991,51.524135040002875,53357.70562344 2025-06-17,11:00:38.000,168,11003491,12765,0,1750158037,13027.34345562,51.643970249999256,53357.66370072 2025-06-17,11:00:39.000,168,11003450,12805,0,1750158038,13027.309774069996,51.7356089399982,53357.649726480005 2025-06-17,11:00:40.000,168,11003442,12845,0,1750158039,13027.363664550001,51.83429676000378,53357.649726480005 2025-06-17,11:00:41.000,168,11003479,12645,0,1750158040,13027.363664550001,51.890689799998654,53357.57286816001 2025-06-17,11:00:42.000,168,11003455,12845,0,1750158041,13027.424291340001,51.99642675000359,53357.600816640006 2025-06-17,11:00:43.000,168,11003444,12925,0,1750158042,13027.457972889992,52.109212830000615,53357.57286816001 2025-06-17,11:00:44.000,168,11003460,12645,0,1750158043,13027.451236579996,52.18675326000084,53357.55889392 2025-06-17,11:00:45.000,168,11003450,12725,0,1750158044,13027.444500270001,52.21494977999828,53357.56588104 2025-06-17,11:00:46.000,168,11003449,12725,0,1750158045,13027.552281229997,52.285441079999146,53357.579855280004 2025-06-17,11:00:47.000,168,11003435,12685,0,1750158046,13027.525335990002,52.327735860002576,53357.52395832001 2025-06-17,11:00:48.000,168,11003441,12565,0,1750158047,13027.532072299997,52.334784990001936,53357.482035600005 2025-06-17,11:00:49.000,168,11003460,12725,0,1750158048,13027.525335990002,52.384128900004725,53357.48902272 2025-06-17,11:00:50.000,168,11003473,12885,0,1750158049,13027.525335990002,52.46871846000431,53357.50998408 2025-06-17,11:00:51.000,168,11003477,13005,0,1750158050,13027.498390749992,52.525111499999184,53357.482035600005 2025-06-17,11:00:52.000,168,11003476,12925,0,1750158051,13027.471445509997,52.48986585000239,53357.42613864001 2025-06-17,11:00:53.000,168,11003474,12685,0,1750158052,13027.505127060002,52.50396411000111,53357.46806136 2025-06-17,11:00:54.000,168,11003433,12805,0,1750158053,13027.518599679992,52.518062369999825,53357.40517728001 2025-06-17,11:00:55.000,168,11003476,12965,0,1750158054,13027.484918130001,52.511013240000466,53357.38421592001 2025-06-17,11:00:56.000,168,11003464,12685,0,1750158055,13027.478181819992,52.50396411000111,53357.363254560005 2025-06-17,11:00:57.000,168,11003477,12765,0,1750158056,13027.457972889992,52.48986585000239,53357.3422932 2025-06-17,11:00:58.000,168,11003429,12965,0,1750158057,13027.410818719996,52.518062369999825,53357.30037048 2025-06-17,11:00:59.000,168,11003468,12765,0,1750158058,13027.383873480001,52.50396411000111,53357.293383360004 2025-06-17,11:01:00.000,168,11003407,12845,0,1750158059,13027.30303776,52.461669329997676,53357.293383360004 2025-06-17,11:01:01.000,168,11003475,12965,0,1750158060,13027.25588358999,52.4052762900028,53357.25844776001 2025-06-17,11:01:02.000,168,11003422,12845,0,1750158061,13027.21546572999,52.461669329997676,53357.23049928 2025-06-17,11:01:03.000,168,11003440,12765,0,1750158062,13027.22220204,52.49691498000175,53357.18857656001 2025-06-17,11:01:04.000,168,11003484,12765,0,1750158063,13027.19525679999,52.518062369999825,53357.18857656001 2025-06-17,11:01:05.000,168,11003486,12805,0,1750158064,13027.20199311,52.54625889000454,53357.11870536001 2025-06-17,11:01:06.000,168,11003469,12805,0,1750158065,13027.15483893999,52.60970105999877,53357.11870536001 2025-06-17,11:01:07.000,168,11003479,12725,0,1750158066,13027.12115739,52.61675018999813,53357.12569248 2025-06-17,11:01:08.000,168,11003471,12885,0,1750158067,13027.127893699995,52.6519958400022,53357.076782640004 2025-06-17,11:01:09.000,168,11003436,12805,0,1750158068,13027.08073953,52.6519958400022,53357.02088568001 2025-06-17,11:01:10.000,168,11003460,12925,0,1750158069,13027.067266909995,52.67314323000028,53357.027872800005 2025-06-17,11:01:11.000,168,11003503,12805,0,1750158070,13026.986431189995,52.70838888000435,53357.02088568001 2025-06-17,11:01:12.000,168,11003501,13085,0,1750158071,13026.97969488,52.72953627000243,53357.04883416001 2025-06-17,11:01:13.000,168,11003433,12685,0,1750158072,13026.93927702,52.757732789999864,53356.97197584001 2025-06-17,11:01:14.000,168,11003458,12845,0,1750158073,13026.89885916,52.77183104999858,53356.92306600001 2025-06-17,11:01:15.000,168,11003422,12805,0,1750158074,13026.91906809,52.83527322000009,53356.930053120006 2025-06-17,11:01:16.000,168,11003454,12965,0,1750158075,13026.905595469994,52.90576452000096,53356.91607888 2025-06-17,11:01:17.000,168,11003467,12885,0,1750158076,13026.91233177999,52.94101016999775,53356.85319480001 2025-06-17,11:01:18.000,168,11003491,12805,0,1750158077,13026.905595469994,53.01150146999862,53356.88114328001 2025-06-17,11:01:19.000,168,11003496,12805,0,1750158078,13026.91906809,53.01855059999798,53356.860181920005 2025-06-17,11:01:20.000,168,11003492,12565,0,1750158079,13026.95274963999,53.08199276999949,53356.83922056 2025-06-17,11:01:21.000,168,11003458,13125,0,1750158080,13026.99990381,53.13838581000164,53356.860181920005 2025-06-17,11:01:22.000,168,11003476,13125,0,1750158081,13027.087475839995,53.26527015000465,53356.86716904 2025-06-17,11:01:23.000,168,11003483,13205,0,1750158082,13027.18178418,53.36395797000296,53356.909091760004 2025-06-17,11:01:24.000,168,11003498,13125,0,1750158083,13027.28282883,53.46264579000126,53356.90210464001 2025-06-17,11:01:25.000,168,11003486,12885,0,1750158084,13027.377137169991,53.54018622000149,53356.88114328001 2025-06-17,11:01:26.000,168,11003447,12805,0,1750158085,13027.505127060002,53.59657926000364,53356.97197584001 2025-06-17,11:01:27.000,168,11003491,13005,0,1750158086,13027.633116949997,53.66002142999787,53356.96498872 2025-06-17,11:01:28.000,168,11003488,12765,0,1750158087,13027.754370529998,53.75870925000345,53356.98595008 2025-06-17,11:01:29.000,168,11003474,12925,0,1750158088,13027.855415179998,53.87854445999983,53357.04883416001 2025-06-17,11:01:30.000,168,11003531,13005,0,1750158089,13027.902569349993,53.963134019999416,53357.05582128 2025-06-17,11:01:31.000,168,11003450,12965,0,1750158090,13028.010350309989,54.04067444999964,53357.0628084 2025-06-17,11:01:32.000,168,11003437,12845,0,1750158091,13028.15854913,54.15346053000394,53357.1326796 2025-06-17,11:01:33.000,168,11003475,12685,0,1750158092,13028.286539019995,54.26624661000096,53357.25844776001 2025-06-17,11:01:34.000,168,11003484,12805,0,1750158093,13028.35390211999,54.38608182000462,53357.28639624001 2025-06-17,11:01:35.000,168,11003491,12645,0,1750158094,13028.44147415,54.505917030001,53357.27940912 2025-06-17,11:01:36.000,168,11003475,12725,0,1750158095,13028.616618209991,54.63985050000338,53357.412164400004 2025-06-17,11:01:37.000,168,11003443,13085,0,1750158096,13028.690717619997,54.75968570999976,53357.50299696001 2025-06-17,11:01:38.000,168,11003435,12765,0,1750158097,13028.832180129997,54.92886482999893,53357.55190680001 2025-06-17,11:01:39.000,168,11003443,12845,0,1750158098,13028.913015849997,55.09099481999874,53357.579855280004 2025-06-17,11:01:40.000,168,11003484,12685,0,1750158099,13028.980378949993,55.25312480999855,53357.73357192 2025-06-17,11:01:41.000,168,11003441,12645,0,1750158100,13029.007324189988,55.33066523999878,53357.796456000004 2025-06-17,11:01:42.000,168,11003472,12805,0,1750158101,13029.007324189988,55.32361610999942,53357.84536584 2025-06-17,11:01:43.000,168,11003452,12965,0,1750158102,13028.966906330003,55.281321330003266,53357.915237040004 2025-06-17,11:01:44.000,168,11003461,12685,0,1750158103,13028.993851569998,55.31656698000006,53358.00606960001 2025-06-17,11:01:45.000,168,11003448,12845,0,1750158104,13028.987115260003,55.40115653999965,53358.08991504 2025-06-17,11:01:46.000,168,11003440,12765,0,1750158105,13029.007324189988,55.44345132000308,53358.152799120006 2025-06-17,11:01:47.000,168,11003422,12925,0,1750158106,13029.020796809993,55.49984435999795,53358.271580160006 2025-06-17,11:01:48.000,168,11003462,12885,0,1750158107,13029.014060499998,55.57738478999818,53358.32747712 2025-06-17,11:01:49.000,168,11003495,12605,0,1750158108,13028.987115260003,55.60558131000289,53358.369399840005 2025-06-17,11:01:50.000,168,11003460,12765,0,1750158109,13029.020796809993,55.71131826000055,53358.418309680004 2025-06-17,11:01:51.000,168,11003437,12925,0,1750158110,13029.034269429998,55.72541651999927,53358.51612936 2025-06-17,11:01:52.000,168,11003470,12885,0,1750158111,13029.061214669993,55.79590782000014,53358.54407784 2025-06-17,11:01:53.000,168,11003472,12805,0,1750158112,13029.115105149998,55.85934999000165,53358.57901344001 2025-06-17,11:01:54.000,168,11003491,12725,0,1750158113,13029.182468249994,55.866399120001006,53358.655871760006 2025-06-17,11:01:55.000,168,11003475,12605,0,1750158114,13029.195940869999,55.89459563999844,53358.774652800006 2025-06-17,11:01:56.000,168,11003466,12845,0,1750158115,13029.243095039994,55.85230086000229,53358.85849824 2025-06-17,11:01:57.000,168,11003488,12965,0,1750158116,13029.283512899994,55.82410434000485,53358.872472480005 2025-06-17,11:01:58.000,168,11003476,12925,0,1750158117,13029.33740338,55.81000607999886,53358.93535656001 2025-06-17,11:01:59.000,168,11003443,12805,0,1750158118,13029.344139689994,55.81000607999886,53358.942343680006 2025-06-17,11:02:00.000,168,11003412,12805,0,1750158119,13029.43171171999,55.85934999000165,53359.040163360005 2025-06-17,11:02:01.000,168,11003436,12605,0,1750158120,13029.45192064999,55.85230086000229,53359.11702168 2025-06-17,11:02:02.000,168,11003452,12885,0,1750158121,13029.43844803,55.89459563999844,53359.10304744001 2025-06-17,11:02:03.000,168,11003450,12845,0,1750158122,13029.43844803,55.93689042000187,53359.22881560001 2025-06-17,11:02:04.000,168,11003475,12925,0,1750158123,13029.317194449999,55.929841290002514,53359.207854240005 2025-06-17,11:02:05.000,168,11003461,12885,0,1750158124,13029.276776589999,55.9016447699978,53359.22182848 2025-06-17,11:02:06.000,168,11003407,12645,0,1750158125,13029.236358729999,55.880497379999724,53359.277725440006 2025-06-17,11:02:07.000,168,11003443,12885,0,1750158126,13029.229622419989,55.89459563999844,53359.326635280006 2025-06-17,11:02:08.000,168,11003411,12645,0,1750158127,13029.108368839989,55.96508693999931,53359.23580272 2025-06-17,11:02:09.000,168,11003439,13205,0,1750158128,13029.061214669993,55.866399120001006,53359.31266104 2025-06-17,11:02:10.000,168,11003459,12925,0,1750158129,13029.027533119988,55.81000607999886,53359.326635280006 2025-06-17,11:02:11.000,168,11003512,12805,0,1750158130,13028.993851569998,55.71131826000055,53359.31964816001 2025-06-17,11:02:12.000,168,11003486,13125,0,1750158131,13028.946697400002,55.683121740003116,53359.39650648001 2025-06-17,11:02:13.000,168,11003450,12565,0,1750158132,13028.838916439992,55.640826959999686,53359.38951936 2025-06-17,11:02:14.000,168,11003411,13045,0,1750158133,13028.805234890002,55.56328652999946,53359.326635280006 2025-06-17,11:02:15.000,168,11003423,12765,0,1750158134,13028.791762269997,55.53509001000202,53359.35458376 2025-06-17,11:02:16.000,168,11003452,12805,0,1750158135,13028.731135479997,55.47869696999987,53359.3336224 2025-06-17,11:02:17.000,168,11003435,12765,0,1750158136,13028.697453929992,55.49984435999795,53359.3336224 2025-06-17,11:02:18.000,168,11003428,12965,0,1750158137,13028.683981310001,55.43640219000372,53359.27073832001 2025-06-17,11:02:19.000,168,11003455,12925,0,1750158138,13028.623354520001,55.35886176000349,53359.29868680001 2025-06-17,11:02:20.000,168,11003440,12805,0,1750158139,13028.616618209991,55.295419590001984,53359.31266104 2025-06-17,11:02:21.000,168,11003502,12605,0,1750158140,13028.670508689996,55.20378090000304,53359.29169968 2025-06-17,11:02:22.000,168,11003422,12765,0,1750158141,13028.710926549997,55.12624047000281,53359.29169968 2025-06-17,11:02:23.000,168,11003441,12925,0,1750158142,13028.731135479997,55.08394568999938,53359.24278984 2025-06-17,11:02:24.000,168,11003465,13125,0,1750158143,13028.731135479997,55.09099481999874,53359.28471256 2025-06-17,11:02:25.000,168,11003453,12605,0,1750158144,13028.717662859992,55.013454389998515,53359.2637512 2025-06-17,11:02:26.000,168,11003487,12805,0,1750158145,13028.785025960002,54.94296308999765,53359.24278984 2025-06-17,11:02:27.000,168,11003451,12965,0,1750158146,13028.737871789992,54.89361918000213,53359.22881560001 2025-06-17,11:02:28.000,168,11003430,12965,0,1750158147,13028.764817030002,54.830177010000625,53359.17990576001 2025-06-17,11:02:29.000,168,11003430,12965,0,1750158148,13028.771553339997,54.823127880001266,53359.256764080004 2025-06-17,11:02:30.000,168,11003445,12845,0,1750158149,13028.704190240001,54.780833099997835,53359.256764080004 2025-06-17,11:02:31.000,168,11003434,12685,0,1750158150,13028.704190240001,54.74558745000104,53359.27073832001 2025-06-17,11:02:32.000,168,11003471,12845,0,1750158151,13028.683981310001,54.67509615000017,53359.256764080004 2025-06-17,11:02:33.000,168,11003449,12685,0,1750158152,13028.650299759996,54.63985050000338,53359.28471256 2025-06-17,11:02:34.000,168,11003505,13005,0,1750158153,13028.636827139992,54.604604849999305,53359.256764080004 2025-06-17,11:02:35.000,168,11003478,12885,0,1750158154,13028.636827139992,54.56935920000251,53359.2637512 2025-06-17,11:02:36.000,168,11003427,12925,0,1750158155,13028.576200349991,54.56231007000315,53359.29169968 2025-06-17,11:02:37.000,168,11003454,13125,0,1750158156,13028.529046179996,54.56231007000315,53359.31964816001 2025-06-17,11:02:38.000,168,11003507,12845,0,1750158157,13028.52230987,54.52706441999908,53359.305673920004 2025-06-17,11:02:39.000,168,11003464,12925,0,1750158158,13028.50210094,54.49886790000164,53359.36157088 2025-06-17,11:02:40.000,168,11003446,12965,0,1750158159,13028.41452890999,54.45657311999821,53359.375545120005 2025-06-17,11:02:41.000,168,11003462,12965,0,1750158160,13028.36063843,54.463622250004846,53359.38253224 2025-06-17,11:02:42.000,168,11003455,12805,0,1750158161,13028.29327532999,54.40018008000334,53359.36157088 2025-06-17,11:02:43.000,168,11003457,13045,0,1750158162,13028.25959378,54.421327470001415,53359.4034936 2025-06-17,11:02:44.000,168,11003469,12805,0,1750158163,13028.23938485,54.435425730000134,53359.4034936 2025-06-17,11:02:45.000,168,11003518,12765,0,1750158164,13028.205703299995,54.4072292100027,53359.424454960004 2025-06-17,11:02:46.000,168,11003442,12885,0,1750158165,13028.19223067999,54.421327470001415,53359.43144208 2025-06-17,11:02:47.000,168,11003491,13005,0,1750158166,13028.15181281999,54.45657311999821,53359.41746784001 2025-06-17,11:02:48.000,168,11003470,13005,0,1750158167,13028.205703299995,54.414278340002056,53359.424454960004 2025-06-17,11:02:49.000,168,11003497,12885,0,1750158168,13028.23938485,54.44952398999885,53359.494326160006 2025-06-17,11:02:50.000,168,11003480,12605,0,1750158169,13028.225912229995,54.44247485999949,53359.5083004 2025-06-17,11:02:51.000,168,11003475,12765,0,1750158170,13028.266330089995,54.414278340002056,53359.52227464 2025-06-17,11:02:52.000,168,11003502,12605,0,1750158171,13028.286539019995,54.40018008000334,53359.55721024 2025-06-17,11:02:53.000,168,11003446,12925,0,1750158172,13028.326956879995,54.435425730000134,53359.56419736001 2025-06-17,11:02:54.000,168,11003449,12885,0,1750158173,13028.347165809995,54.477720510003564,53359.62708144 2025-06-17,11:02:55.000,168,11003491,12965,0,1750158174,13028.428001529996,54.54821181000443,53359.63406856001 2025-06-17,11:02:56.000,168,11003485,12685,0,1750158175,13028.40105629,54.62575224000466,53359.70393976001 2025-06-17,11:02:57.000,168,11003462,12885,0,1750158176,13028.39431997999,54.67509615000017,53359.75284960001 2025-06-17,11:02:58.000,168,11003447,13005,0,1750158177,13028.38084736,54.72444006000296,53359.73887536 2025-06-17,11:02:59.000,168,11003478,12805,0,1750158178,13028.41452890999,54.75968570999976,53359.81573368 2025-06-17,11:03:00.000,168,11003448,12845,0,1750158179,13028.407792599995,54.75968570999976,53359.780798080006 2025-06-17,11:03:01.000,168,11003437,12845,0,1750158180,13028.42126522,54.7526365800004,53359.892592 2025-06-17,11:03:02.000,168,11003487,12925,0,1750158181,13028.43473783999,54.78788223000447,53359.92054048001 2025-06-17,11:03:03.000,168,11003491,12885,0,1750158182,13028.428001529996,54.872471790004056,53359.9624632 2025-06-17,11:03:04.000,168,11003434,12845,0,1750158183,13028.387583669995,54.93591395999829,53359.98342456 2025-06-17,11:03:05.000,168,11003457,12885,0,1750158184,13028.407792599995,54.95001222000428,53359.9624632 2025-06-17,11:03:06.000,168,11003461,12885,0,1750158185,13028.428001529996,55.02755265000451,53360.03932152001 2025-06-17,11:03:07.000,168,11003432,12685,0,1750158186,13028.41452890999,55.07689656000002,53360.0323344 2025-06-17,11:03:08.000,168,11003458,12805,0,1750158187,13028.43473783999,55.14033873000153,53360.06727000001 2025-06-17,11:03:09.000,168,11003462,12765,0,1750158188,13028.448210459996,55.16853524999897,53360.1022056 2025-06-17,11:03:10.000,168,11003495,12885,0,1750158189,13028.45494676999,55.2108300300024,53360.12316696 2025-06-17,11:03:11.000,168,11003449,12965,0,1750158190,13028.44147415,55.18968264000432,53360.17906392 2025-06-17,11:03:12.000,168,11003425,12965,0,1750158191,13028.428001529996,55.25312480999855,53360.241948 2025-06-17,11:03:13.000,168,11003502,12965,0,1750158192,13028.44147415,55.288370460002625,53360.20701240001 2025-06-17,11:03:14.000,168,11003429,12765,0,1750158193,13028.448210459996,55.288370460002625,53360.33976768 2025-06-17,11:03:15.000,168,11003495,12965,0,1750158194,13028.48189201,55.27427220000391,53360.332780560006 2025-06-17,11:03:16.000,168,11003459,12845,0,1750158195,13028.47515569999,55.26017393999791,53360.430600240004 2025-06-17,11:03:17.000,168,11003514,12805,0,1750158196,13028.47515569999,55.26017393999791,53360.40963888 2025-06-17,11:03:18.000,168,11003467,12845,0,1750158197,13028.41452890999,55.281321330003266,53360.430600240004 2025-06-17,11:03:19.000,168,11003450,13045,0,1750158198,13028.39431997999,55.281321330003266,53360.43758736 2025-06-17,11:03:20.000,168,11003482,12965,0,1750158199,13028.40105629,55.295419590001984,53360.479510080004 2025-06-17,11:03:21.000,168,11003465,12765,0,1750158200,13028.39431997999,55.295419590001984,53360.51444568 2025-06-17,11:03:22.000,168,11003455,13125,0,1750158201,13028.367374739995,55.3095178500007,53360.60527824 2025-06-17,11:03:23.000,168,11003502,12965,0,1750158202,13028.326956879995,55.344763500004774,53360.61226536001 2025-06-17,11:03:24.000,168,11003458,12765,0,1750158203,13028.23264853999,55.33771436999814,53360.60527824 2025-06-17,11:03:25.000,168,11003479,12805,0,1750158204,13028.23264853999,55.35181263000413,53360.65418808 2025-06-17,11:03:26.000,168,11003454,12765,0,1750158205,13028.17875806,55.40115653999965,53360.68213656 2025-06-17,11:03:27.000,168,11003457,12885,0,1750158206,13028.17875806,55.464598710001155,53360.68912368001 2025-06-17,11:03:28.000,168,11003445,12965,0,1750158207,13028.145076509994,55.54918827000074,53360.70309792 2025-06-17,11:03:29.000,168,11003468,12805,0,1750158208,13028.15181281999,55.61967957000161,53360.79393048 2025-06-17,11:03:30.000,168,11003481,12925,0,1750158209,13028.084449719994,55.6690234800044,53360.77296912 2025-06-17,11:03:31.000,168,11003460,12765,0,1750158210,13028.09118602999,55.72541651999927,53360.786943360006 2025-06-17,11:03:32.000,168,11003466,12765,0,1750158211,13028.023822929994,55.77476043000206,53360.8707888 2025-06-17,11:03:33.000,168,11003477,12885,0,1750158212,13028.017086619999,55.78885869000078,53360.86380168 2025-06-17,11:03:34.000,168,11003501,12925,0,1750158213,13028.010350309989,55.8029569499995,53360.933672880004 2025-06-17,11:03:35.000,168,11003458,12925,0,1750158214,13027.996877689999,55.880497379999724,53360.954634240006 2025-06-17,11:03:36.000,168,11003506,13045,0,1750158215,13028.003613999994,55.89459563999844,53361.01751832 2025-06-17,11:03:37.000,168,11003418,12725,0,1750158216,13027.996877689999,55.93689042000187,53361.07341528001 2025-06-17,11:03:38.000,168,11003490,12925,0,1750158217,13028.037295549999,55.95803780999995,53361.0804024 2025-06-17,11:03:39.000,168,11003475,12925,0,1750158218,13028.057504479999,55.97213606999867,53361.10835088 2025-06-17,11:03:40.000,168,11003478,12845,0,1750158219,13028.1383402,56.03557824000018,53361.19219632001 2025-06-17,11:03:41.000,168,11003438,12765,0,1750158220,13028.17202174999,56.07082389000425,53361.171234960006 2025-06-17,11:03:42.000,168,11003516,12925,0,1750158221,13028.25959378,56.056725629998255,53361.22713192 2025-06-17,11:03:43.000,168,11003498,13125,0,1750158222,13028.326956879995,56.091971280002326,53361.28302888001 2025-06-17,11:03:44.000,168,11003476,12685,0,1750158223,13028.37411104999,56.08492215000297,53361.29700312 2025-06-17,11:03:45.000,168,11003458,12885,0,1750158224,13028.495364629991,56.12721692999912,53361.338925840006 2025-06-17,11:03:46.000,168,11003494,12565,0,1750158225,13028.562727730001,56.18360997000127,53361.41578416 2025-06-17,11:03:47.000,168,11003484,12805,0,1750158226,13028.623354520001,56.24000301000342,53361.457706880006 2025-06-17,11:03:48.000,168,11003447,12965,0,1750158227,13028.697453929992,56.338690830001724,53361.51360384 2025-06-17,11:03:49.000,168,11003502,12725,0,1750158228,13028.751344409997,56.38098560999788,53361.464694 2025-06-17,11:03:50.000,168,11003442,12965,0,1750158229,13028.845652750002,56.43032952000067,53361.54155232 2025-06-17,11:03:51.000,168,11003499,12805,0,1750158230,13028.892806919997,56.44442777999939,53361.59046216 2025-06-17,11:03:52.000,168,11003512,12605,0,1750158231,13028.899543229993,56.52196820999961,53361.625397760006 2025-06-17,11:03:53.000,168,11003476,12965,0,1750158232,13028.879334299992,56.557213860003685,53361.66732048001 2025-06-17,11:03:54.000,168,11003501,12725,0,1750158233,13028.892806919997,56.58541038000112,53361.723217440005 2025-06-17,11:03:55.000,168,11003470,13085,0,1750158234,13028.906279540002,56.6065577699992,53361.74417880001 2025-06-17,11:03:56.000,168,11003435,13005,0,1750158235,13028.933224779998,56.564262990003044,53361.7791144 2025-06-17,11:03:57.000,168,11003457,12765,0,1750158236,13028.933224779998,56.564262990003044,53361.8489856 2025-06-17,11:03:58.000,168,11003489,12805,0,1750158237,13028.899543229993,56.57836125000176,53361.9188568 2025-06-17,11:03:59.000,168,11003496,12925,0,1750158238,13028.872597989997,56.53606646999833,53361.91186968001 2025-06-17,11:04:00.000,168,11003447,13165,0,1750158239,13028.879334299992,56.53606646999833,53361.99571512 2025-06-17,11:04:01.000,168,11003437,12885,0,1750158240,13028.818707509992,56.5713121200024,53361.99571512 2025-06-17,11:04:02.000,168,11003475,12605,0,1750158241,13028.751344409997,56.53606646999833,53361.95379240001 2025-06-17,11:04:03.000,168,11003490,12685,0,1750158242,13028.704190240001,56.49377169000218,53362.009689360006 2025-06-17,11:04:04.000,168,11003484,13085,0,1750158243,13028.630090829996,56.458526039998105,53362.01667648 2025-06-17,11:04:05.000,168,11003423,12685,0,1750158244,13028.589672969996,56.38098560999788,53361.98174088001 2025-06-17,11:04:06.000,168,11003497,12645,0,1750158245,13028.488628319996,56.331641700002365,53362.07956056001 2025-06-17,11:04:07.000,168,11003514,12925,0,1750158246,13028.39431997999,56.2259047500047,53362.01667648 2025-06-17,11:04:08.000,168,11003447,13125,0,1750158247,13028.33369318999,56.162462580003194,53362.07257344 2025-06-17,11:04:09.000,168,11003499,12885,0,1750158248,13028.25285746999,56.12016779999976,53362.03763784 2025-06-17,11:04:10.000,168,11003523,12765,0,1750158249,13028.21243960999,56.08492215000297,53362.01667648 2025-06-17,11:04:11.000,168,11003446,12925,0,1750158250,13028.145076509994,56.106069540001045,53362.05161208001 2025-06-17,11:04:12.000,168,11003510,12805,0,1750158251,13028.084449719994,56.056725629998255,53362.07257344 2025-06-17,11:04:13.000,168,11003478,13125,0,1750158252,13028.07097709999,56.02852911000082,53362.05161208001 2025-06-17,11:04:14.000,168,11003499,12885,0,1750158253,13027.990141379989,55.96508693999931,53362.0236636 2025-06-17,11:04:15.000,168,11003436,12685,0,1750158254,13027.956459829998,55.95098868000059,53362.00270224001 2025-06-17,11:04:16.000,168,11003473,12765,0,1750158255,13027.936250899998,55.90869390000444,53362.03763784 2025-06-17,11:04:17.000,168,11003460,12805,0,1750158256,13027.895833039998,55.88754650999908,53362.009689360006 2025-06-17,11:04:18.000,168,11003471,12845,0,1750158257,13027.889096729989,55.85230086000229,53362.00270224001 2025-06-17,11:04:19.000,168,11003489,12925,0,1750158258,13027.814997319998,55.81000607999886,53361.96776664 2025-06-17,11:04:20.000,168,11003472,13005,0,1750158259,13027.801524699993,55.78180956000142,53362.03065072001 2025-06-17,11:04:21.000,168,11003498,12925,0,1750158260,13027.761106839993,55.73951477999799,53361.94680528 2025-06-17,11:04:22.000,168,11003461,12765,0,1750158261,13027.713952669998,55.73951477999799,53361.960779520006 2025-06-17,11:04:23.000,168,11003445,12885,0,1750158262,13027.693743739997,55.697220000001835,53362.01667648 2025-06-17,11:04:24.000,168,11003479,12805,0,1750158263,13027.713952669998,55.683121740003116,53361.960779520006 2025-06-17,11:04:25.000,168,11003520,12925,0,1750158264,13027.740897909993,55.67607261000376,53362.03763784 2025-06-17,11:04:26.000,168,11003488,12605,0,1750158265,13027.720688979993,55.71131826000055,53362.01667648 2025-06-17,11:04:27.000,168,11003458,12965,0,1750158266,13027.727425290002,55.71131826000055,53362.0236636 2025-06-17,11:04:28.000,168,11003453,12685,0,1750158267,13027.707216360002,55.71131826000055,53362.07257344 2025-06-17,11:04:29.000,168,11003513,13045,0,1750158268,13027.734161599998,55.71836738999991,53362.058599200005 2025-06-17,11:04:30.000,168,11003507,12845,0,1750158269,13027.713952669998,55.72541651999927,53362.058599200005 2025-06-17,11:04:31.000,168,11003446,12885,0,1750158270,13027.680271119993,55.704269130001194,53362.04462496 2025-06-17,11:04:32.000,168,11003470,12965,0,1750158271,13027.687007430002,55.71131826000055,53361.99571512 2025-06-17,11:04:33.000,168,11003463,12605,0,1750158272,13027.707216360002,55.683121740003116,53362.058599200005 2025-06-17,11:04:34.000,168,11003490,12925,0,1750158273,13027.740897909993,55.647876089999045,53362.04462496 2025-06-17,11:04:35.000,168,11003512,12765,0,1750158274,13027.666798500002,55.61967957000161,53362.06558632 2025-06-17,11:04:36.000,168,11003446,12885,0,1750158275,13027.666798500002,55.61967957000161,53362.058599200005 2025-06-17,11:04:37.000,168,11003470,12605,0,1750158276,13027.666798500002,55.59148305000417,53362.06558632 2025-06-17,11:04:38.000,168,11003476,13005,0,1750158277,13027.646589570002,55.58443392000481,53362.11449616 2025-06-17,11:04:39.000,168,11003490,13045,0,1750158278,13027.565753850002,55.57738478999818,53362.058599200005 2025-06-17,11:04:40.000,168,11003544,12885,0,1750158279,13027.585962780002,55.54918827000074,53362.107509040005 2025-06-17,11:04:41.000,168,11003467,13005,0,1750158280,13027.538808609992,55.52804088000266,53362.07956056001 2025-06-17,11:04:42.000,168,11003512,12765,0,1750158281,13027.505127060002,55.56328652999946,53362.13545752 2025-06-17,11:04:43.000,168,11003497,12685,0,1750158282,13027.484918130001,55.506893490004586,53362.11449616 2025-06-17,11:04:44.000,168,11003446,12885,0,1750158283,13027.451236579996,55.520991750003304,53362.03763784 2025-06-17,11:04:45.000,168,11003477,12645,0,1750158284,13027.431027649996,55.54918827000074,53362.07257344 2025-06-17,11:04:46.000,168,11003492,13285,0,1750158285,13027.437763959992,55.57738478999818,53362.12148328001 2025-06-17,11:04:47.000,168,11003470,12805,0,1750158286,13027.437763959992,55.57033565999882,53362.14244464 2025-06-17,11:04:48.000,168,11003448,12965,0,1750158287,13027.417555029991,55.61263044000225,53362.13545752 2025-06-17,11:04:49.000,168,11003476,12685,0,1750158288,13027.377137169991,55.63377783000033,53362.11449616 2025-06-17,11:04:50.000,168,11003449,12965,0,1750158289,13027.390609789996,55.71836738999991,53362.156418880004 2025-06-17,11:04:51.000,168,11003512,12725,0,1750158290,13027.377137169991,55.72541651999927,53362.156418880004 2025-06-17,11:04:52.000,168,11003494,12885,0,1750158291,13027.390609789996,55.78885869000078,53362.11449616 2025-06-17,11:04:53.000,168,11003487,12845,0,1750158292,13027.404082410001,55.817055209998216,53362.18436736 2025-06-17,11:04:54.000,168,11003480,12725,0,1750158293,13027.397346099991,55.84525173000293,53362.163406 2025-06-17,11:04:55.000,168,11003529,12685,0,1750158294,13027.424291340001,55.93689042000187,53362.19834160001 2025-06-17,11:04:56.000,168,11003484,12765,0,1750158295,13027.444500270001,55.94393955000123,53362.156418880004 2025-06-17,11:04:57.000,168,11003531,12725,0,1750158296,13027.491654439997,55.97213606999867,53362.21231584 2025-06-17,11:04:58.000,168,11003459,13085,0,1750158297,13027.511863369997,56.042627369999536,53362.28218704 2025-06-17,11:04:59.000,168,11003497,12885,0,1750158298,13027.552281229997,56.056725629998255,53362.33109688 2025-06-17,11:05:00.000,168,11003477,12725,0,1750158299,13027.585962780002,56.148364320004475,53362.25423856 2025-06-17,11:05:01.000,168,11003493,12605,0,1750158300,13027.639853259992,56.19065910000063,53362.275199920005 2025-06-17,11:05:02.000,168,11003496,12765,0,1750158301,13027.646589570002,56.24705214000278,53362.31013552 2025-06-17,11:05:03.000,168,11003503,13005,0,1750158302,13027.680271119993,56.31049431000429,53362.3031484 2025-06-17,11:05:04.000,168,11003462,12765,0,1750158303,13027.720688979993,56.37393647999852,53362.31712264001 2025-06-17,11:05:05.000,168,11003499,12925,0,1750158304,13027.821733629993,56.458526039998105,53362.36603248001 2025-06-17,11:05:06.000,168,11003446,12965,0,1750158305,13027.814997319998,56.52196820999961,53362.36603248001 2025-06-17,11:05:07.000,168,11003451,12925,0,1750158306,13027.929514589989,56.5713121200024,53362.42891656 2025-06-17,11:05:08.000,168,11003534,12765,0,1750158307,13027.976668759999,56.61360689999856,53362.45686504001 2025-06-17,11:05:09.000,168,11003466,12965,0,1750158308,13027.983405069994,56.677049070000066,53362.44987792 2025-06-17,11:05:10.000,168,11003421,12965,0,1750158309,13028.023822929994,56.698196459998144,53362.52673624 2025-06-17,11:05:11.000,168,11003445,12725,0,1750158310,13028.077713409999,56.733442110002215,53362.49878776 2025-06-17,11:05:12.000,168,11003465,12845,0,1750158311,13028.1383402,56.77573688999837,53362.561671840005 2025-06-17,11:05:13.000,168,11003449,12725,0,1750158312,13028.165285439994,56.8180316700018,53362.58962032 2025-06-17,11:05:14.000,168,11003515,12765,0,1750158313,13028.19223067999,56.82508080000116,53362.59660744 2025-06-17,11:05:15.000,168,11003436,12605,0,1750158314,13028.225912229995,56.860326449997956,53362.64551728 2025-06-17,11:05:16.000,168,11003437,12805,0,1750158315,13028.21243960999,56.909670360000746,53362.65250440001 2025-06-17,11:05:17.000,168,11003455,12685,0,1750158316,13028.225912229995,56.95196514000418,53362.65250440001 2025-06-17,11:05:18.000,168,11003427,12965,0,1750158317,13028.205703299995,56.99425992000033,53362.69442712 2025-06-17,11:05:19.000,168,11003460,13005,0,1750158318,13028.19896699,57.02245643999777,53362.680452880006 2025-06-17,11:05:20.000,168,11003485,12765,0,1750158319,13028.205703299995,57.05065296000248,53362.74333696 2025-06-17,11:05:21.000,168,11003456,12885,0,1750158320,13028.145076509994,57.099996869997995,53362.74333696 2025-06-17,11:05:22.000,168,11003450,12805,0,1750158321,13028.11139495999,57.12114426000335,53362.75032408001 2025-06-17,11:05:23.000,168,11003458,12445,0,1750158322,13028.097922339999,57.156389910000144,53362.78525968 2025-06-17,11:05:24.000,168,11003476,12925,0,1750158323,13028.023822929994,57.149340780000784,53362.73634984 2025-06-17,11:05:25.000,168,11003500,13045,0,1750158324,13027.990141379989,57.17048816999886,53362.76429832 2025-06-17,11:05:26.000,168,11003476,12965,0,1750158325,13027.976668759999,57.21983208000165,53362.729362720005 2025-06-17,11:05:27.000,168,11003444,12805,0,1750158326,13027.895833039998,57.198684690003574,53362.72237560001 2025-06-17,11:05:28.000,168,11003500,12685,0,1750158327,13027.895833039998,57.21983208000165,53362.67346576001 2025-06-17,11:05:29.000,168,11003430,12845,0,1750158328,13027.862151489993,57.191635560004215,53362.729362720005 2025-06-17,11:05:30.000,168,11003448,12925,0,1750158329,13027.848678869988,57.21278295000229,53362.70840136 2025-06-17,11:05:31.000,168,11003469,12965,0,1750158330,13027.895833039998,57.21983208000165,53362.659491520004 2025-06-17,11:05:32.000,168,11003428,12725,0,1750158331,13027.909305659989,57.24097946999973,53362.71538848 2025-06-17,11:05:33.000,168,11003492,12805,0,1750158332,13027.976668759999,57.22688121000101,53362.69442712 2025-06-17,11:05:34.000,168,11003512,12685,0,1750158333,13027.996877689999,57.24097946999973,53362.67346576001 2025-06-17,11:05:35.000,168,11003433,12925,0,1750158334,13028.064240789994,57.30442164000124,53362.71538848 2025-06-17,11:05:36.000,168,11003412,12805,0,1750158335,13028.11139495999,57.318519899999956,53362.71538848 2025-06-17,11:05:37.000,168,11003401,12765,0,1750158336,13028.1383402,57.33966728999803,53362.73634984 2025-06-17,11:05:38.000,168,11003405,12885,0,1750158337,13028.165285439994,57.29032338000252,53362.72237560001 2025-06-17,11:05:39.000,168,11003432,12965,0,1750158338,13028.185494369995,57.3114707700006,53362.66647864 2025-06-17,11:05:40.000,168,11003403,12805,0,1750158339,13028.246121159995,57.23393034000037,53362.70141424001 2025-06-17,11:05:41.000,168,11003392,12965,0,1750158340,13028.326956879995,57.21983208000165,53362.76429832 2025-06-17,11:05:42.000,168,11003421,12805,0,1750158341,13028.37411104999,57.191635560004215,53362.79224680001 2025-06-17,11:05:43.000,168,11003458,12885,0,1750158342,13028.38084736,57.1634390399995,53362.77128544001 2025-06-17,11:05:44.000,168,11003427,13005,0,1750158343,13028.428001529996,57.11409513000399,53362.78525968 2025-06-17,11:05:45.000,168,11003467,12805,0,1750158344,13028.47515569999,57.092947739998635,53362.76429832 2025-06-17,11:05:46.000,168,11003427,12845,0,1750158345,13028.45494676999,57.07884947999992,53362.827182400004 2025-06-17,11:05:47.000,168,11003403,12885,0,1750158346,13028.428001529996,57.05065296000248,53362.848143760006 2025-06-17,11:05:48.000,168,11003449,12605,0,1750158347,13028.44147415,57.00835817999905,53362.862118 2025-06-17,11:05:49.000,168,11003424,13045,0,1750158348,13028.468419389996,56.959014270003536,53362.87609224 2025-06-17,11:05:50.000,168,11003424,12685,0,1750158349,13028.448210459996,56.923768619999464,53362.85513088 2025-06-17,11:05:51.000,168,11003433,13045,0,1750158350,13028.448210459996,56.88852297000267,53362.848143760006 2025-06-17,11:05:52.000,168,11003445,12725,0,1750158351,13028.387583669995,56.88852297000267,53362.88307936 2025-06-17,11:05:53.000,168,11003468,12845,0,1750158352,13028.36063843,56.8532773199986,53362.81320816 2025-06-17,11:05:54.000,168,11003438,12605,0,1750158353,13028.367374739995,56.84622818999924,53362.92500208 2025-06-17,11:05:55.000,168,11003472,12845,0,1750158354,13028.35390211999,56.83917905999988,53362.95295056 2025-06-17,11:05:56.000,168,11003416,13005,0,1750158355,13028.367374739995,56.86737558000459,53362.92500208 2025-06-17,11:05:57.000,168,11003435,12605,0,1750158356,13028.32022057,56.83917905999988,53362.95993768001 2025-06-17,11:05:58.000,168,11003431,12845,0,1750158357,13028.32022057,56.8180316700018,53362.9319892 2025-06-17,11:05:59.000,168,11003461,12925,0,1750158358,13028.30001164,56.80393341000308,53362.994873280004 2025-06-17,11:06:00.000,168,11003450,12765,0,1750158359,13028.32022057,56.81098254000244,53362.994873280004 2025-06-17,11:06:01.000,168,11003443,12605,0,1750158360,13028.286539019995,56.84622818999924,53362.98788616001 2025-06-17,11:06:02.000,168,11003423,12965,0,1750158361,13028.30001164,56.77573688999837,53362.98788616001 2025-06-17,11:06:03.000,168,11003428,12965,0,1750158362,13028.25285746999,56.76868775999901,53362.98089904 2025-06-17,11:06:04.000,168,11003455,12965,0,1750158363,13028.205703299995,56.747540370000934,53363.04378312 2025-06-17,11:06:05.000,168,11003432,12645,0,1750158364,13028.23264853999,56.789835150004365,53363.0018604 2025-06-17,11:06:06.000,168,11003459,12765,0,1750158365,13028.205703299995,56.740491240001575,53363.05077024 2025-06-17,11:06:07.000,168,11003447,12765,0,1750158366,13028.17875806,56.691147329998785,53363.10666720001 2025-06-17,11:06:08.000,168,11003427,12885,0,1750158367,13028.19223067999,56.684098199999426,53363.14858992 2025-06-17,11:06:09.000,168,11003485,12805,0,1750158368,13028.15854913,56.71229472000414,53363.162564160004 2025-06-17,11:06:10.000,168,11003474,12885,0,1750158369,13028.15854913,56.726392980002856,53363.17653840001 2025-06-17,11:06:11.000,168,11003432,12765,0,1750158370,13028.17875806,56.75458950000029,53363.17653840001 2025-06-17,11:06:12.000,168,11003457,12885,0,1750158371,13028.185494369995,56.76868775999901,53363.10666720001 2025-06-17,11:06:13.000,168,11003442,12805,0,1750158372,13028.17875806,56.78278601999773,53363.14858992 2025-06-17,11:06:14.000,168,11003465,12685,0,1750158373,13028.17875806,56.747540370000934,53363.12762856001 2025-06-17,11:06:15.000,168,11003471,12925,0,1750158374,13028.19223067999,56.77573688999837,53363.162564160004 2025-06-17,11:06:16.000,168,11003436,12845,0,1750158375,13028.19223067999,56.83212993000052,53363.16955128 2025-06-17,11:06:17.000,168,11003429,13005,0,1750158376,13028.23264853999,56.87442471000395,53363.1416028 2025-06-17,11:06:18.000,168,11003456,12645,0,1750158377,13028.27306639999,56.87442471000395,53363.13461568001 2025-06-17,11:06:19.000,168,11003452,12565,0,1750158378,13028.27980271,56.916719490000105,53363.21846112 2025-06-17,11:06:20.000,168,11003422,13045,0,1750158379,13028.35390211999,56.909670360000746,53363.2464096 2025-06-17,11:06:21.000,168,11003417,13005,0,1750158380,13028.407792599995,56.973112530002254,53363.29531944001 2025-06-17,11:06:22.000,168,11003456,12805,0,1750158381,13028.488628319996,57.00835817999905,53363.29531944001 2025-06-17,11:06:23.000,168,11003460,12565,0,1750158382,13028.555991419991,57.03655470000376,53363.30230656001 2025-06-17,11:06:24.000,168,11003442,12765,0,1750158383,13028.663772380001,57.092947739998635,53363.35820352 2025-06-17,11:06:25.000,168,11003447,12925,0,1750158384,13028.744608100002,57.135242520002066,53363.36519064 2025-06-17,11:06:26.000,168,11003436,13005,0,1750158385,13028.798498579992,57.22688121000101,53363.400126240005 2025-06-17,11:06:27.000,168,11003457,13125,0,1750158386,13028.899543229993,57.2762251200038,53363.46301032001 2025-06-17,11:06:28.000,168,11003440,13005,0,1750158387,13028.980378949993,57.332618159998674,53363.43506184 2025-06-17,11:06:29.000,168,11003459,12645,0,1750158388,13029.020796809993,57.40310945999954,53363.46999744001 2025-06-17,11:06:30.000,168,11003442,13045,0,1750158389,13029.074687289998,57.48769901999913,53363.567817120005 2025-06-17,11:06:31.000,168,11003473,12725,0,1750158390,13029.189204559989,57.51589554000384,53363.54685576 2025-06-17,11:06:32.000,168,11003501,13205,0,1750158391,13029.27004027999,57.600485100003425,53363.5957656 2025-06-17,11:06:33.000,168,11003432,13165,0,1750158392,13029.39129385999,57.69917292000173,53363.665636800004 2025-06-17,11:06:34.000,168,11003477,12845,0,1750158393,13029.47212957999,57.76261509000324,53363.69358528 2025-06-17,11:06:35.000,168,11003458,12925,0,1750158394,13029.53275636999,57.84720465000282,53363.75646936001 2025-06-17,11:06:36.000,168,11003416,12845,0,1750158395,13029.59338315999,57.94589247000113,53363.81236632 2025-06-17,11:06:37.000,168,11003442,12645,0,1750158396,13029.60011947,57.967039859999204,53363.833327680004 2025-06-17,11:06:38.000,168,11003452,12765,0,1750158397,13029.667482569996,58.03753116000007,53363.89621176001 2025-06-17,11:06:39.000,168,11003487,12725,0,1750158398,13029.69442780999,58.12212071999966,53363.854289040006 2025-06-17,11:06:40.000,168,11003462,13085,0,1750158399,13029.734845669991,58.19966114999988,53363.87525040001 2025-06-17,11:06:41.000,168,11003476,12725,0,1750158400,13029.74158198,58.241955930003314,53363.96608296001 2025-06-17,11:06:42.000,168,11003438,12685,0,1750158401,13029.728109359996,58.31244723000418,53363.952108720005 2025-06-17,11:06:43.000,168,11003489,13045,0,1750158402,13029.755054599991,58.34769288000098,53363.99403144001 2025-06-17,11:06:44.000,168,11003500,12965,0,1750158403,13029.76179091,58.38998766000441,53364.01499280001 2025-06-17,11:06:45.000,168,11003449,12805,0,1750158404,13029.788736149996,58.425233310001204,53364.06390264001 2025-06-17,11:06:46.000,168,11003390,12765,0,1750158405,13029.822417700001,58.538019389998226,53364.11281248001 2025-06-17,11:06:47.000,168,11003447,12845,0,1750158406,13029.849362939996,58.62260894999781,53364.10582536 2025-06-17,11:06:48.000,168,11003466,12805,0,1750158407,13029.896517109992,58.643756340003165,53364.13377384001 2025-06-17,11:06:49.000,168,11003450,12765,0,1750158408,13029.930198659997,58.70719851000467,53364.21063216001 2025-06-17,11:06:50.000,168,11003473,12765,0,1750158409,13029.950407589997,58.763591549999546,53364.21063216001 2025-06-17,11:06:51.000,168,11003451,13125,0,1750158410,13029.984089140002,58.86227936999785,53364.238580640005 2025-06-17,11:06:52.000,168,11003435,12845,0,1750158411,13029.984089140002,58.91867241,53364.287490480005 2025-06-17,11:06:53.000,168,11003422,13125,0,1750158412,13030.037979619992,58.996212840000226,53364.287490480005 2025-06-17,11:06:54.000,168,11003477,12805,0,1750158413,13030.031243309997,59.10194978999789,53364.34338744 2025-06-17,11:06:55.000,168,11003419,12845,0,1750158414,13030.031243309997,59.172441089998756,53364.37133592 2025-06-17,11:06:56.000,168,11003436,12925,0,1750158415,13030.058188549992,59.221785000001546,53364.39229728 2025-06-17,11:06:57.000,168,11003457,12725,0,1750158416,13030.037979619992,59.31342369000049,53364.34338744 2025-06-17,11:06:58.000,168,11003409,12605,0,1750158417,13030.031243309997,59.38391499000136,53364.38531016 2025-06-17,11:06:59.000,168,11003470,12965,0,1750158418,13030.024507000002,59.468504550000944,53364.44819424001 2025-06-17,11:07:00.000,168,11003447,12885,0,1750158419,13029.957143899992,59.56014323999989,53364.44819424001 2025-06-17,11:07:01.000,168,11003441,12845,0,1750158420,13029.883044490001,59.65883105999819,53364.44819424001 2025-06-17,11:07:02.000,168,11003440,12765,0,1750158421,13029.862835560001,59.75751888000377,53364.47614272001 2025-06-17,11:07:03.000,168,11003419,12565,0,1750158422,13029.781999840001,59.813911919998645,53364.43422 2025-06-17,11:07:04.000,168,11003440,12605,0,1750158423,13029.72137305,59.88440321999951,53364.49710408001 2025-06-17,11:07:05.000,168,11003460,12725,0,1750158424,13029.68095519,59.912599740004225,53364.47614272001 2025-06-17,11:07:06.000,168,11003445,12965,0,1750158425,13029.606855779995,59.94079626000166,53364.47614272001 2025-06-17,11:07:07.000,168,11003487,12685,0,1750158426,13029.546228989995,59.96194364999974,53364.51107832 2025-06-17,11:07:08.000,168,11003416,12765,0,1750158427,13029.49233850999,59.99718930000381,53364.42723288001 2025-06-17,11:07:09.000,168,11003425,13085,0,1750158428,13029.424975409995,60.053582339998684,53364.49710408001 2025-06-17,11:07:10.000,168,11003466,12845,0,1750158429,13029.4182391,60.06768060000468,53364.504091200004 2025-06-17,11:07:11.000,168,11003450,12565,0,1750158430,13029.37108492999,60.088827990002756,53364.525052560006 2025-06-17,11:07:12.000,168,11003408,12885,0,1750158431,13029.35761231,60.088827990002756,53364.47614272001 2025-06-17,11:07:13.000,168,11003452,12725,0,1750158432,13029.344139689994,60.145221030004905,53364.51806544001 2025-06-17,11:07:14.000,168,11003478,12845,0,1750158433,13029.263303969994,60.19456494000042,53364.455181360005 2025-06-17,11:07:15.000,168,11003413,12965,0,1750158434,13029.216149799999,60.30030188999808,53364.48312984 2025-06-17,11:07:16.000,168,11003444,12685,0,1750158435,13029.243095039994,60.34259667000151,53364.48312984 2025-06-17,11:07:17.000,168,11003444,12645,0,1750158436,13029.222886109994,60.321449280003435,53364.49710408001 2025-06-17,11:07:18.000,168,11003430,12605,0,1750158437,13029.175731939999,60.34964580000087,53364.51107832 2025-06-17,11:07:19.000,168,11003464,12965,0,1750158438,13029.148786699989,60.314400150004076,53364.44819424001 2025-06-17,11:07:20.000,168,11003452,12525,0,1750158439,13029.115105149998,60.33554754000215,53364.51806544001 2025-06-17,11:07:21.000,168,11003454,12845,0,1750158440,13029.128577769989,60.314400150004076,53364.47614272001 2025-06-17,11:07:22.000,168,11003491,12885,0,1750158441,13029.148786699989,60.29325275999872,53364.41325864 2025-06-17,11:07:23.000,168,11003474,12765,0,1750158442,13029.148786699989,60.29325275999872,53364.38531016 2025-06-17,11:07:24.000,168,11003458,12685,0,1750158443,13029.155523009998,60.279154500000004,53364.39229728 2025-06-17,11:07:25.000,168,11003433,12925,0,1750158444,13029.182468249994,60.28620362999936,53364.406271520005 2025-06-17,11:07:26.000,168,11003448,13005,0,1750158445,13029.195940869999,60.25800711000193,53364.406271520005 2025-06-17,11:07:27.000,168,11003431,12805,0,1750158446,13029.222886109994,60.17341755000234,53364.37832304001 2025-06-17,11:07:28.000,168,11003430,12805,0,1750158447,13029.209413489989,60.13112276999891,53364.35037456001 2025-06-17,11:07:29.000,168,11003462,12965,0,1750158448,13029.135314079998,60.11702451000019,53364.35037456001 2025-06-17,11:07:30.000,168,11003455,12885,0,1750158449,13029.128577769989,60.053582339998684,53364.336400320004 2025-06-17,11:07:31.000,168,11003488,12885,0,1750158450,13029.074687289998,60.02538582000125,53364.2944776 2025-06-17,11:07:32.000,168,11003403,12765,0,1750158451,13029.034269429998,59.97604190999846,53364.25954200001 2025-06-17,11:07:33.000,168,11003439,13045,0,1750158452,13028.973642639998,59.89145234999887,53364.2944776 2025-06-17,11:07:34.000,168,11003433,12685,0,1750158453,13028.946697400002,59.89850147999823,53364.238580640005 2025-06-17,11:07:35.000,168,11003497,12845,0,1750158454,13028.832180129997,59.84915757000272,53364.19665792 2025-06-17,11:07:36.000,168,11003459,12685,0,1750158455,13028.791762269997,59.806862789999286,53364.16172232001 2025-06-17,11:07:37.000,168,11003479,12965,0,1750158456,13028.744608100002,59.820961049998004,53364.16172232001 2025-06-17,11:07:38.000,168,11003466,12885,0,1750158457,13028.643563450001,59.820961049998004,53364.12678672 2025-06-17,11:07:39.000,168,11003465,12925,0,1750158458,13028.630090829996,59.806862789999286,53364.07787688 2025-06-17,11:07:40.000,168,11003450,12925,0,1750158459,13028.5425188,59.75046975000441,53364.05691552 2025-06-17,11:07:41.000,168,11003455,12725,0,1750158460,13028.50210094,59.7222732299997,53364.0499284 2025-06-17,11:07:42.000,168,11003421,12885,0,1750158461,13028.448210459996,59.65178192999883,53363.98704432 2025-06-17,11:07:43.000,168,11003409,12925,0,1750158462,13028.468419389996,59.644732799999474,53364.001018560004 2025-06-17,11:07:44.000,168,11003463,12845,0,1750158463,13028.387583669995,59.637683670000115,53363.98704432 2025-06-17,11:07:45.000,168,11003450,12845,0,1750158464,13028.37411104999,59.59538889000396,53363.910186 2025-06-17,11:07:46.000,168,11003431,12885,0,1750158465,13028.286539019995,59.630634540000756,53363.903198880005 2025-06-17,11:07:47.000,168,11003447,13085,0,1750158466,13028.185494369995,59.60243802000332,53363.8403148 2025-06-17,11:07:48.000,168,11003462,13045,0,1750158467,13028.1383402,59.61653628000204,53363.86127616 2025-06-17,11:07:49.000,168,11003421,12805,0,1750158468,13028.044031859994,59.57424149999861,53363.8403148 2025-06-17,11:07:50.000,168,11003421,12965,0,1750158469,13027.942987209994,59.60948715000268,53363.784417840005 2025-06-17,11:07:51.000,168,11003511,12925,0,1750158470,13027.889096729989,59.6235854100014,53363.77743072001 2025-06-17,11:07:52.000,168,11003442,12765,0,1750158471,13027.814997319998,59.6235854100014,53363.74948224 2025-06-17,11:07:53.000,168,11003445,12605,0,1750158472,13027.713952669998,59.637683670000115,53363.735508000005 2025-06-17,11:07:54.000,168,11003476,12605,0,1750158473,13027.626380640002,59.630634540000756,53363.665636800004 2025-06-17,11:07:55.000,168,11003450,12885,0,1750158474,13027.538808609992,59.644732799999474,53363.64467544 2025-06-17,11:07:56.000,168,11003456,12845,0,1750158475,13027.457972889992,59.65178192999883,53363.5957656 2025-06-17,11:07:57.000,168,11003472,13005,0,1750158476,13027.377137169991,59.70112584000162,53363.57480424 2025-06-17,11:07:58.000,168,11003471,12885,0,1750158477,13027.24241097,59.687027580002905,53363.5258944 2025-06-17,11:07:59.000,168,11003426,12805,0,1750158478,13027.168311559995,59.70817497000098,53363.49095880001 2025-06-17,11:08:00.000,168,11003450,12685,0,1750158479,13027.047057979995,59.70817497000098,53363.42108760001 2025-06-17,11:08:01.000,168,11003486,12765,0,1750158480,13027.006640119995,59.72932235999906,53363.37217776001 2025-06-17,11:08:02.000,168,11003430,12725,0,1750158481,13026.986431189995,59.70817497000098,53363.330255040004 2025-06-17,11:08:03.000,168,11003444,12765,0,1750158482,13026.966222259995,59.679978450003546,53363.35820352 2025-06-17,11:08:04.000,168,11003428,12845,0,1750158483,13026.885386539994,59.694076710002264,53363.26737096 2025-06-17,11:08:05.000,168,11003468,13045,0,1750158484,13026.83149605999,59.75046975000441,53363.20448688001 2025-06-17,11:08:06.000,168,11003429,12765,0,1750158485,13026.818023439999,59.72932235999906,53363.23942248 2025-06-17,11:08:07.000,168,11003451,12885,0,1750158486,13026.818023439999,59.72932235999906,53363.183525520006 2025-06-17,11:08:08.000,168,11003417,12805,0,1750158487,13026.797814509999,59.74342061999778,53363.20448688001 2025-06-17,11:08:09.000,168,11003406,12845,0,1750158488,13026.784341889994,59.75751888000377,53363.10666720001 2025-06-17,11:08:10.000,168,11003455,13125,0,1750158489,13026.804550819994,59.79276453000057,53363.10666720001 2025-06-17,11:08:11.000,168,11003418,12805,0,1750158490,13026.791078199989,59.813911919998645,53363.064744480005 2025-06-17,11:08:12.000,168,11003450,12965,0,1750158491,13026.83149605999,59.835059310004,53363.0717316 2025-06-17,11:08:13.000,168,11003452,12805,0,1750158492,13026.797814509999,59.863255830001435,53363.09269296 2025-06-17,11:08:14.000,168,11003462,12685,0,1750158493,13026.83149605999,59.863255830001435,53363.05077024 2025-06-17,11:08:15.000,168,11003442,12685,0,1750158494,13026.87191391999,59.84210844000336,53363.03679600001 2025-06-17,11:08:16.000,168,11003419,12805,0,1750158495,13026.89885916,59.835059310004,53363.02980888 2025-06-17,11:08:17.000,168,11003467,12805,0,1750158496,13026.93927702,59.84915757000272,53362.994873280004 2025-06-17,11:08:18.000,168,11003432,12725,0,1750158497,13026.97969488,59.863255830001435,53363.00884752001 2025-06-17,11:08:19.000,168,11003436,12765,0,1750158498,13026.97969488,59.89145234999887,53362.994873280004 2025-06-17,11:08:20.000,168,11003457,12805,0,1750158499,13027.03358535999,59.919648870003584,53363.0018604 2025-06-17,11:08:21.000,168,11003443,12565,0,1750158500,13027.087475839995,59.97604190999846,53362.97391192 2025-06-17,11:08:22.000,168,11003433,12645,0,1750158501,13027.07400321999,60.02538582000125,53362.994873280004 2025-06-17,11:08:23.000,168,11003457,13085,0,1750158502,13027.10094846,60.12407363999955,53362.96692480001 2025-06-17,11:08:24.000,168,11003452,12965,0,1750158503,13027.09421214999,60.19456494000042,53362.97391192 2025-06-17,11:08:25.000,168,11003448,12725,0,1750158504,13027.087475839995,60.25800711000193,53362.98089904 2025-06-17,11:08:26.000,168,11003418,12965,0,1750158505,13027.12115739,60.34259667000151,53363.05077024 2025-06-17,11:08:27.000,168,11003463,12805,0,1750158506,13027.067266909995,60.37784231999831,53363.02282176 2025-06-17,11:08:28.000,168,11003448,12765,0,1750158507,13027.107684769995,60.448333619999175,53363.03679600001 2025-06-17,11:08:29.000,168,11003408,12925,0,1750158508,13027.08073953,60.504726660001324,53363.00884752001 2025-06-17,11:08:30.000,168,11003424,13005,0,1750158509,13027.10094846,60.58226709000155,53362.97391192 2025-06-17,11:08:31.000,168,11003423,12645,0,1750158510,13027.15483893999,60.63161100000434,53363.04378312 2025-06-17,11:08:32.000,168,11003436,12925,0,1750158511,13027.18178418,60.69505316999857,53363.09269296 2025-06-17,11:08:33.000,168,11003460,12885,0,1750158512,13027.23567465999,60.75144621000072,53363.09968008 2025-06-17,11:08:34.000,168,11003453,13045,0,1750158513,13027.30303776,60.79374099000415,53363.05077024 2025-06-17,11:08:35.000,168,11003413,12685,0,1750158514,13027.370400859996,60.786691860004794,53363.12762856001 2025-06-17,11:08:36.000,168,11003490,12805,0,1750158515,13027.444500270001,60.79374099000415,53363.162564160004 2025-06-17,11:08:37.000,168,11003464,12685,0,1750158516,13027.552281229997,60.87128142000438,53363.162564160004 2025-06-17,11:08:38.000,168,11003490,12685,0,1750158517,13027.633116949997,60.913576200000534,53363.15557704001 2025-06-17,11:08:39.000,168,11003440,12845,0,1750158518,13027.707216360002,60.97701837000204,53363.23942248 2025-06-17,11:08:40.000,168,11003444,12965,0,1750158519,13027.848678869988,61.04046054000355,53363.27435808001 2025-06-17,11:08:41.000,168,11003478,12765,0,1750158520,13027.916041969998,61.075706190000346,53363.33724216 2025-06-17,11:08:42.000,168,11003436,12885,0,1750158521,13028.030559239989,61.096853579998424,53363.36519064 2025-06-17,11:08:43.000,168,11003461,12845,0,1750158522,13028.084449719994,61.132099230002495,53363.42807472 2025-06-17,11:08:44.000,168,11003476,12685,0,1750158523,13028.19896699,61.11095184000442,53363.42108760001 2025-06-17,11:08:45.000,168,11003444,12805,0,1750158524,13028.27980271,61.18144313999801,53363.53986864001 2025-06-17,11:08:46.000,168,11003443,12685,0,1750158525,13028.39431997999,61.18144313999801,53363.55384288 2025-06-17,11:08:47.000,168,11003457,12885,0,1750158526,13028.46168308,61.15324662000057,53363.60973984001 2025-06-17,11:08:48.000,168,11003455,12685,0,1750158527,13028.549255109996,61.24488530999952,53363.65166256 2025-06-17,11:08:49.000,168,11003457,12685,0,1750158528,13028.623354520001,61.27308183000423,53363.74249512 2025-06-17,11:08:50.000,168,11003412,12685,0,1750158529,13028.650299759996,61.28718009000295,53363.69358528 2025-06-17,11:08:51.000,168,11003463,12805,0,1750158530,13028.737871789992,61.33652399999846,53363.76345648 2025-06-17,11:08:52.000,168,11003461,12925,0,1750158531,13028.758080719992,61.35062226000446,53363.833327680004 2025-06-17,11:08:53.000,168,11003430,12765,0,1750158532,13028.704190240001,61.322425739999744,53363.903198880005 2025-06-17,11:08:54.000,168,11003465,12725,0,1750158533,13028.697453929992,61.37881878000189,53363.88922464 2025-06-17,11:08:55.000,168,11003421,12925,0,1750158534,13028.710926549997,61.42111355999805,53363.910186 2025-06-17,11:08:56.000,168,11003436,12685,0,1750158535,13028.704190240001,61.44931008000276,53363.92416024001 2025-06-17,11:08:57.000,168,11003464,12885,0,1750158536,13028.737871789992,61.47045747000084,53363.94512160001 2025-06-17,11:08:58.000,168,11003445,12725,0,1750158537,13028.690717619997,61.491604859998915,53364.01499280001 2025-06-17,11:08:59.000,168,11003472,12805,0,1750158538,13028.636827139992,61.44931008000276,53364.06390264001 2025-06-17,11:09:00.000,168,11003467,12885,0,1750158539,13028.623354520001,61.42111355999805,53364.06390264001 2025-06-17,11:09:01.000,168,11003397,12645,0,1750158540,13028.582936660001,61.364720520003175,53364.10582536 2025-06-17,11:09:02.000,168,11003470,12725,0,1750158541,13028.576200349991,61.33652399999846,53364.16172232001 2025-06-17,11:09:03.000,168,11003441,12965,0,1750158542,13028.555991419991,61.35062226000446,53364.11281248001 2025-06-17,11:09:04.000,168,11003471,12805,0,1750158543,13028.555991419991,61.30127835000167,53364.189670800006 2025-06-17,11:09:05.000,168,11003469,12765,0,1750158544,13028.529046179996,61.26603270000487,53364.238580640005 2025-06-17,11:09:06.000,168,11003446,12925,0,1750158545,13028.549255109996,61.22373792000144,53364.25255488 2025-06-17,11:09:07.000,168,11003412,12885,0,1750158546,13028.549255109996,61.24488530999952,53364.238580640005 2025-06-17,11:09:08.000,168,11003465,12885,0,1750158547,13028.576200349991,61.24488530999952,53364.27351624 2025-06-17,11:09:09.000,168,11003462,12925,0,1750158548,13028.596409279991,61.21668879000208,53364.30845184001 2025-06-17,11:09:10.000,168,11003421,12725,0,1750158549,13028.636827139992,61.25193443999888,53364.30146472001 2025-06-17,11:09:11.000,168,11003456,12885,0,1750158550,13028.636827139992,61.25193443999888,53364.2944776 2025-06-17,11:09:12.000,168,11003461,13285,0,1750158551,13028.657036069992,61.28013096000359,53364.357361680006 2025-06-17,11:09:13.000,168,11003447,12885,0,1750158552,13028.724399170002,61.308327480001026,53364.31543896 2025-06-17,11:09:14.000,168,11003432,12925,0,1750158553,13028.731135479997,61.315376610000385,53364.35037456001 2025-06-17,11:09:15.000,168,11003454,12845,0,1750158554,13028.744608100002,61.39291704000061,53364.38531016 2025-06-17,11:09:16.000,168,11003477,12765,0,1750158555,13028.697453929992,61.42816269000468,53364.42024576 2025-06-17,11:09:17.000,168,11003458,12925,0,1750158556,13028.690717619997,61.46340834000148,53364.44120712 2025-06-17,11:09:18.000,168,11003443,12965,0,1750158557,13028.657036069992,61.47045747000084,53364.46216848 2025-06-17,11:09:19.000,168,11003483,12765,0,1750158558,13028.657036069992,61.533899640002346,53364.53203968 2025-06-17,11:09:20.000,168,11003452,13005,0,1750158559,13028.616618209991,61.540948770001705,53364.51107832 2025-06-17,11:09:21.000,168,11003468,12805,0,1750158560,13028.576200349991,61.55504703000042,53364.51107832 2025-06-17,11:09:22.000,168,11003469,12885,0,1750158561,13028.529046179996,61.51980138000363,53364.573962400005 2025-06-17,11:09:23.000,168,11003501,12965,0,1750158562,13028.488628319996,61.52685051000299,53364.58793664 2025-06-17,11:09:24.000,168,11003492,12845,0,1750158563,13028.468419389996,61.491604859998915,53364.59492376001 2025-06-17,11:09:25.000,168,11003467,12965,0,1750158564,13028.44147415,61.498653989998274,53364.573962400005 2025-06-17,11:09:26.000,168,11003530,12965,0,1750158565,13028.41452890999,61.46340834000148,53364.65780784 2025-06-17,11:09:27.000,168,11003446,12685,0,1750158566,13028.407792599995,61.357671390003816,53364.671782080004 2025-06-17,11:09:28.000,168,11003477,13085,0,1750158567,13028.41452890999,61.29422922000231,53364.69973056 2025-06-17,11:09:29.000,168,11003418,12805,0,1750158568,13028.35390211999,61.20259053000336,53364.69973056 2025-06-17,11:09:30.000,168,11003503,12805,0,1750158569,13028.367374739995,61.139148360001855,53364.75562752 2025-06-17,11:09:31.000,168,11003459,13005,0,1750158570,13028.33369318999,61.06160793000163,53364.65082072 2025-06-17,11:09:32.000,168,11003464,12965,0,1750158571,13028.306747949995,61.00521488999948,53364.671782080004 2025-06-17,11:09:33.000,168,11003477,12725,0,1750158572,13028.29327532999,60.948821850004606,53364.71370480001 2025-06-17,11:09:34.000,168,11003466,12805,0,1750158573,13028.32022057,60.89242881000246,53364.72767904 2025-06-17,11:09:35.000,168,11003464,12765,0,1750158574,13028.31348425999,60.83603577000031,53364.76960176 2025-06-17,11:09:36.000,168,11003481,12965,0,1750158575,13028.347165809995,60.76554446999944,53364.76261464001 2025-06-17,11:09:37.000,168,11003455,13005,0,1750158576,13028.428001529996,60.71620056000393,53364.81152448001 2025-06-17,11:09:38.000,168,11003443,12765,0,1750158577,13028.468419389996,60.680954909999855,53364.81152448001 2025-06-17,11:09:39.000,168,11003472,12845,0,1750158578,13028.50210094,60.64570926000306,53364.80453736001 2025-06-17,11:09:40.000,168,11003485,12885,0,1750158579,13028.529046179996,60.61751273999835,53364.85344720001 2025-06-17,11:09:41.000,168,11003451,12765,0,1750158580,13028.582936660001,60.63161100000434,53364.86742144 2025-06-17,11:09:42.000,168,11003469,12885,0,1750158581,13028.623354520001,60.64570926000306,53364.860434320006 2025-06-17,11:09:43.000,168,11003461,13085,0,1750158582,13028.710926549997,60.65980752000178,53364.90235704001 2025-06-17,11:09:44.000,168,11003461,12725,0,1750158583,13028.764817030002,60.680954909999855,53364.96524112 2025-06-17,11:09:45.000,168,11003489,12925,0,1750158584,13028.798498579992,60.688004039999214,53364.97921536001 2025-06-17,11:09:46.000,168,11003455,12725,0,1750158585,13028.872597989997,60.74439708000136,53365.007163840004 2025-06-17,11:09:47.000,168,11003469,12885,0,1750158586,13028.933224779998,60.82193751000159,53365.07004792001 2025-06-17,11:09:48.000,168,11003484,12885,0,1750158587,13028.973642639998,60.82898664000095,53365.11895776001 2025-06-17,11:09:49.000,168,11003460,12845,0,1750158588,13029.007324189988,60.906527070001175,53365.14690624001 2025-06-17,11:09:50.000,168,11003463,12725,0,1750158589,13029.034269429998,60.962920110003324,53365.174854720004 2025-06-17,11:09:51.000,168,11003456,12765,0,1750158590,13029.054478359998,60.99816576000012,53365.27966152 2025-06-17,11:09:52.000,168,11003470,12965,0,1750158591,13029.074687289998,61.04046054000355,53365.31459712001 2025-06-17,11:09:53.000,168,11003442,12965,0,1750158592,13029.121841459993,61.06865706000099,53365.30761000001 2025-06-17,11:09:54.000,168,11003470,12885,0,1750158593,13029.115105149998,61.082755319999706,53365.32158424 2025-06-17,11:09:55.000,168,11003508,12765,0,1750158594,13029.135314079998,61.075706190000346,53365.40542968001 2025-06-17,11:09:56.000,168,11003480,12765,0,1750158595,13029.202677179994,61.125050100003136,53365.45433952001 2025-06-17,11:09:57.000,168,11003473,13005,0,1750158596,13029.222886109994,61.16734487999929,53365.50324936001 2025-06-17,11:09:58.000,168,11003455,12725,0,1750158597,13029.222886109994,61.15324662000057,53365.55914632 2025-06-17,11:09:59.000,168,11003458,12885,0,1750158598,13029.35087599999,61.15324662000057,53365.57312056001 2025-06-17,11:10:00.000,168,11003439,12845,0,1750158599,13029.364348619994,61.139148360001855,53365.60805616 2025-06-17,11:10:01.000,168,11003474,12765,0,1750158600,13029.43844803,61.16734487999929,53365.67094024001 2025-06-17,11:10:02.000,168,11003457,12605,0,1750158601,13029.47212957999,61.16029574999993,53365.7268372 2025-06-17,11:10:03.000,168,11003422,12605,0,1750158602,13029.566437919995,61.15324662000057,53365.77574704 2025-06-17,11:10:04.000,168,11003470,12765,0,1750158603,13029.63380101999,61.132099230002495,53365.845618240004 2025-06-17,11:10:05.000,168,11003441,13005,0,1750158604,13029.714636739991,61.20963966000272,53365.88055384 2025-06-17,11:10:06.000,168,11003467,12965,0,1750158605,13029.74158198,61.20963966000272,53365.92247656 2025-06-17,11:10:07.000,168,11003455,12965,0,1750158606,13029.788736149996,61.17439400999865,53365.964399280005 2025-06-17,11:10:08.000,168,11003486,13045,0,1750158607,13029.869571869996,61.16734487999929,53366.02728336001 2025-06-17,11:10:09.000,168,11003489,12765,0,1750158608,13029.909989729997,61.16734487999929,53366.1111288 2025-06-17,11:10:10.000,168,11003429,12645,0,1750158609,13029.957143899992,61.18144313999801,53366.132090160005 2025-06-17,11:10:11.000,168,11003444,12885,0,1750158610,13030.004298070002,61.21668879000208,53366.19497424001 2025-06-17,11:10:12.000,168,11003477,12965,0,1750158611,13030.017770689992,61.23783618000016,53366.18798712 2025-06-17,11:10:13.000,168,11003490,12565,0,1750158612,13030.058188549992,61.23783618000016,53366.22292272001 2025-06-17,11:10:14.000,168,11003401,12845,0,1750158613,13030.125551650002,61.29422922000231,53366.250871200005 2025-06-17,11:10:15.000,168,11003465,12685,0,1750158614,13030.098606409992,61.371769650002534,53366.34170376001 2025-06-17,11:10:16.000,168,11003450,13005,0,1750158615,13030.125551650002,61.39996616999997,53366.36266512001 2025-06-17,11:10:17.000,168,11003452,12925,0,1750158616,13030.078397479992,61.42816269000468,53366.39061360001 2025-06-17,11:10:18.000,168,11003457,12765,0,1750158617,13030.098606409992,61.40701529999933,53366.43952344001 2025-06-17,11:10:19.000,168,11003509,12685,0,1750158618,13030.132287959997,61.371769650002534,53366.46048480001 2025-06-17,11:10:20.000,168,11003471,12885,0,1750158619,13030.132287959997,61.42111355999805,53366.50939464001 2025-06-17,11:10:21.000,168,11003488,13085,0,1750158620,13030.085133790002,61.46340834000148,53366.59324008 2025-06-17,11:10:22.000,168,11003457,12725,0,1750158621,13030.132287959997,61.491604859998915,53366.60721432001 2025-06-17,11:10:23.000,168,11003470,12645,0,1750158622,13030.159233199993,61.540948770001705,53366.62118856 2025-06-17,11:10:24.000,168,11003481,13045,0,1750158623,13030.186178440003,61.56914528999914,53366.62118856 2025-06-17,11:10:25.000,168,11003462,12885,0,1750158624,13030.206387370003,61.56914528999914,53366.69804688001 2025-06-17,11:10:26.000,168,11003476,12885,0,1750158625,13030.179442129993,61.597341810003854,53366.6700984 2025-06-17,11:10:27.000,168,11003423,12885,0,1750158626,13030.199651059993,61.63963659000001,53366.73298248 2025-06-17,11:10:28.000,168,11003468,12845,0,1750158627,13030.172705819998,61.66078397999809,53366.71202112 2025-06-17,11:10:29.000,168,11003453,12565,0,1750158628,13030.186178440003,61.70307876000152,53366.74695672001 2025-06-17,11:10:30.000,168,11003457,13125,0,1750158629,13030.172705819998,61.68193137000344,53366.82381504001 2025-06-17,11:10:31.000,168,11003470,12805,0,1750158630,13030.179442129993,61.65373484999873,53366.88669912 2025-06-17,11:10:32.000,168,11003418,12965,0,1750158631,13030.145760580002,61.66078397999809,53366.879712 2025-06-17,11:10:33.000,168,11003496,12605,0,1750158632,13030.145760580002,61.6889805000028,53366.91464760001 2025-06-17,11:10:34.000,168,11003480,12805,0,1750158633,13030.118815339993,61.69602963000216,53366.95657032 2025-06-17,11:10:35.000,168,11003446,12845,0,1750158634,13030.118815339993,61.731275279998954,53366.984518799996 2025-06-17,11:10:36.000,168,11003443,13045,0,1750158635,13030.132287959997,61.73832440999831,53366.96355744001 2025-06-17,11:10:37.000,168,11003438,12765,0,1750158636,13030.098606409992,61.74537353999767,53366.99849304 2025-06-17,11:10:38.000,168,11003482,13045,0,1750158637,13030.064924860002,61.766520930003026,53367.019454400004 2025-06-17,11:10:39.000,168,11003435,12965,0,1750158638,13030.085133790002,61.73832440999831,53367.06836424 2025-06-17,11:10:40.000,168,11003442,12885,0,1750158639,13030.071661169997,61.74537353999767,53367.07535136 2025-06-17,11:10:41.000,168,11003453,12925,0,1750158640,13030.078397479992,61.780619190001744,53367.08233848001 2025-06-17,11:10:42.000,168,11003440,12725,0,1750158641,13030.085133790002,61.80881570999918,53367.11028696001 2025-06-17,11:10:43.000,168,11003472,13005,0,1750158642,13030.118815339993,61.81586483999854,53367.09631272 2025-06-17,11:10:44.000,168,11003512,12885,0,1750158643,13030.118815339993,61.80176657999982,53367.187145280004 2025-06-17,11:10:45.000,168,11003456,13125,0,1750158644,13030.118815339993,61.83701223000389,53367.11727408 2025-06-17,11:10:46.000,168,11003451,12805,0,1750158645,13030.159233199993,61.829963100004534,53367.17317104 2025-06-17,11:10:47.000,168,11003437,12805,0,1750158646,13030.186178440003,61.86520875000133,53367.15919680001 2025-06-17,11:10:48.000,168,11003440,13085,0,1750158647,13030.172705819998,61.86520875000133,53367.208106640006 2025-06-17,11:10:49.000,168,11003469,12605,0,1750158648,13030.206387370003,61.88635613999941,53367.25002936001 2025-06-17,11:10:50.000,168,11003480,12765,0,1750158649,13030.226596299988,61.92865092000284,53367.257016480005 2025-06-17,11:10:51.000,168,11003438,12605,0,1750158650,13030.219859989993,61.956847440000274,53367.257016480005 2025-06-17,11:10:52.000,168,11003383,13045,0,1750158651,13030.260277849993,61.97094569999899,53367.305926320005 2025-06-17,11:10:53.000,168,11003446,12925,0,1750158652,13030.253541539998,62.01324048000242,53367.29195208 2025-06-17,11:10:54.000,168,11003428,12685,0,1750158653,13030.226596299988,61.98504395999771,53367.31291344 2025-06-17,11:10:55.000,168,11003461,12805,0,1750158654,13030.240068919993,61.999142220003705,53367.319900559996 2025-06-17,11:10:56.000,168,11003431,12805,0,1750158655,13030.219859989993,61.97094569999899,53367.34086192 2025-06-17,11:10:57.000,168,11003409,12925,0,1750158656,13030.199651059993,61.949798310000915,53367.375797520006 2025-06-17,11:10:58.000,168,11003427,12725,0,1750158657,13030.233332609998,61.97094569999899,53367.36182328 2025-06-17,11:10:59.000,168,11003463,12645,0,1750158658,13030.260277849993,61.949798310000915,53367.375797520006 2025-06-17,11:11:00.000,168,11003463,12885,0,1750158659,13030.240068919993,61.9357000500022,53367.424707360005 2025-06-17,11:11:01.000,168,11003460,12725,0,1750158660,13030.267014159988,61.92865092000284,53367.41772024001 2025-06-17,11:11:02.000,168,11003434,12925,0,1750158661,13030.280486779993,61.85111049000261,53367.45265584 2025-06-17,11:11:03.000,168,11003440,12925,0,1750158662,13030.300695709993,61.85111049000261,53367.46663008001 2025-06-17,11:11:04.000,168,11003477,12965,0,1750158663,13030.287223089988,61.81586483999854,53367.45265584 2025-06-17,11:11:05.000,168,11003453,12805,0,1750158664,13030.320904639993,61.81586483999854,53367.48060432 2025-06-17,11:11:06.000,168,11003464,12645,0,1750158665,13030.347849879989,61.7876683200011,53367.44566872001 2025-06-17,11:11:07.000,168,11003480,13245,0,1750158666,13030.388267739989,61.759471800003666,53367.43169448 2025-06-17,11:11:08.000,168,11003457,12765,0,1750158667,13030.381531429994,61.70307876000152,53367.44566872001 2025-06-17,11:11:09.000,168,11003418,12685,0,1750158668,13030.395004049999,61.66783311000472,53367.487591439996 2025-06-17,11:11:10.000,168,11003460,13005,0,1750158669,13030.401740359994,61.64668571999937,53367.51553992001 2025-06-17,11:11:11.000,168,11003466,12925,0,1750158670,13030.408476669989,61.63258746000065,53367.52951416 2025-06-17,11:11:12.000,168,11003461,12885,0,1750158671,13030.408476669989,61.61144007000257,53367.543488400006 2025-06-17,11:11:13.000,168,11003416,12885,0,1750158672,13030.401740359994,61.547997900001064,53367.578424 2025-06-17,11:11:14.000,168,11003495,12925,0,1750158673,13030.341113569993,61.52685051000299,53367.543488400006 2025-06-17,11:11:15.000,168,11003456,12885,0,1750158674,13030.327640949989,61.46340834000148,53367.63432096001 2025-06-17,11:11:16.000,168,11003398,12725,0,1750158675,13030.280486779993,61.4422609500034,53367.57143688 2025-06-17,11:11:17.000,168,11003366,12965,0,1750158676,13030.273750469998,61.39996616999997,53367.55047552 2025-06-17,11:11:18.000,168,11003425,12965,0,1750158677,13030.226596299988,61.33652399999846,53367.62733384 2025-06-17,11:11:19.000,168,11003409,12765,0,1750158678,13030.240068919993,61.34357312999782,53367.60637248 2025-06-17,11:11:20.000,168,11003435,12765,0,1750158679,13030.206387370003,61.308327480001026,53367.57143688 2025-06-17,11:11:21.000,168,11003426,12805,0,1750158680,13030.179442129993,61.28013096000359,53367.578424 2025-06-17,11:11:22.000,168,11003392,12925,0,1750158681,13030.199651059993,61.2307870500008,53367.592398240005 2025-06-17,11:11:23.000,168,11003475,12805,0,1750158682,13030.213123679998,61.20963966000272,53367.59938536 2025-06-17,11:11:24.000,168,11003433,12845,0,1750158683,13030.226596299988,61.21668879000208,53367.6482952 2025-06-17,11:11:25.000,168,11003423,12805,0,1750158684,13030.199651059993,61.21668879000208,53367.59938536 2025-06-17,11:11:26.000,168,11003427,12765,0,1750158685,13030.253541539998,61.16734487999929,53367.66226944001 2025-06-17,11:11:27.000,168,11003429,12805,0,1750158686,13030.253541539998,61.16734487999929,53367.6482952 2025-06-17,11:11:28.000,168,11003426,12645,0,1750158687,13030.260277849993,61.146197490001214,53367.66925656 2025-06-17,11:11:29.000,168,11003420,12965,0,1750158688,13030.287223089988,61.18144313999801,53367.655282319996 2025-06-17,11:11:30.000,168,11003409,12925,0,1750158689,13030.273750469998,61.18144313999801,53367.68323080001 2025-06-17,11:11:31.000,168,11003440,12645,0,1750158690,13030.260277849993,61.11800097000378,53367.66226944001 2025-06-17,11:11:32.000,168,11003371,12685,0,1750158691,13030.300695709993,61.18144313999801,53367.7181664 2025-06-17,11:11:33.000,168,11003405,12845,0,1750158692,13030.293959399998,61.146197490001214,53367.74611488 2025-06-17,11:11:34.000,168,11003471,13125,0,1750158693,13030.347849879989,61.146197490001214,53367.75310200001 2025-06-17,11:11:35.000,168,11003379,12725,0,1750158694,13030.347849879989,61.125050100003136,53367.760089120005 2025-06-17,11:11:36.000,168,11003461,13005,0,1750158695,13030.341113569993,61.16029574999993,53367.76707624 2025-06-17,11:11:37.000,168,11003389,12925,0,1750158696,13030.354586189998,61.146197490001214,53367.80201184001 2025-06-17,11:11:38.000,168,11003399,12965,0,1750158697,13030.320904639993,61.16734487999929,53367.83694744 2025-06-17,11:11:39.000,168,11003439,12685,0,1750158698,13030.354586189998,61.139148360001855,53367.89983152001 2025-06-17,11:11:40.000,168,11003444,12805,0,1750158699,13030.354586189998,61.20259053000336,53367.878870160006 2025-06-17,11:11:41.000,168,11003421,12925,0,1750158700,13030.388267739989,61.188492270004645,53367.8928444 2025-06-17,11:11:42.000,168,11003429,12805,0,1750158701,13030.428685599989,61.188492270004645,53367.94874136001 2025-06-17,11:11:43.000,168,11003448,12885,0,1750158702,13030.428685599989,61.21668879000208,53368.00463832 2025-06-17,11:11:44.000,168,11003461,12645,0,1750158703,13030.415212979999,61.20259053000336,53367.98367696 2025-06-17,11:11:45.000,168,11003425,12885,0,1750158704,13030.482576079994,61.21668879000208,53368.06053528 2025-06-17,11:11:46.000,168,11003408,12765,0,1750158705,13030.502785009994,61.22373792000144,53368.05354816 2025-06-17,11:11:47.000,168,11003434,12725,0,1750158706,13030.496048699999,61.21668879000208,53368.025599680004 2025-06-17,11:11:48.000,168,11003429,12805,0,1750158707,13030.475839769999,61.24488530999952,53368.10944512 2025-06-17,11:11:49.000,168,11003430,12965,0,1750158708,13030.522993939994,61.2307870500008,53368.22123904 2025-06-17,11:11:50.000,168,11003427,12885,0,1750158709,13030.50952131999,61.30127835000167,53368.193290560004 2025-06-17,11:11:51.000,168,11003481,12925,0,1750158710,13030.46910345999,61.308327480001026,53368.22822616 2025-06-17,11:11:52.000,168,11003417,13045,0,1750158711,13030.462367149994,61.29422922000231,53368.25617464001 2025-06-17,11:11:53.000,168,11003437,12925,0,1750158712,13030.435421909999,61.39291704000061,53368.29809736 2025-06-17,11:11:54.000,168,11003449,12605,0,1750158713,13030.442158219994,61.39996616999997,53368.35399432001 2025-06-17,11:11:55.000,168,11003459,12805,0,1750158714,13030.428685599989,61.42816269000468,53368.31905872 2025-06-17,11:11:56.000,168,11003404,12845,0,1750158715,13030.341113569993,61.498653989998274,53368.34002008 2025-06-17,11:11:57.000,168,11003385,12805,0,1750158716,13030.300695709993,61.5761944199985,53368.40290416001 2025-06-17,11:11:58.000,168,11003451,12605,0,1750158717,13030.300695709993,61.597341810003854,53368.409891280004 2025-06-17,11:11:59.000,168,11003449,12965,0,1750158718,13030.253541539998,61.66078397999809,53368.45181400001 2025-06-17,11:12:00.000,168,11003474,12725,0,1750158719,13030.226596299988,61.71012789000088,53368.46578824 2025-06-17,11:12:01.000,168,11003441,12605,0,1750158720,13030.186178440003,61.80176657999982,53368.50771096 2025-06-17,11:12:02.000,168,11003449,12885,0,1750158721,13030.159233199993,61.85111049000261,53368.50771096 2025-06-17,11:12:03.000,168,11003438,12885,0,1750158722,13030.132287959997,61.942749180001556,53368.58456928 2025-06-17,11:12:04.000,168,11003454,12805,0,1750158723,13030.118815339993,61.999142220003705,53368.549633680006 2025-06-17,11:12:05.000,168,11003457,12805,0,1750158724,13030.112079029997,62.118977430000086,53368.5566208 2025-06-17,11:12:06.000,168,11003439,13205,0,1750158725,13030.118815339993,62.231763510004384,53368.61950488001 2025-06-17,11:12:07.000,168,11003421,12765,0,1750158726,13030.132287959997,62.34454959000141,53368.626492 2025-06-17,11:12:08.000,168,11003452,12845,0,1750158727,13030.125551650002,62.44323740999971,53368.696363200004 2025-06-17,11:12:09.000,168,11003449,12725,0,1750158728,13030.125551650002,62.527826969999296,53368.70335032 2025-06-17,11:12:10.000,168,11003422,12765,0,1750158729,13030.078397479992,62.633563920004235,53368.67540184 2025-06-17,11:12:11.000,168,11003445,12605,0,1750158730,13030.085133790002,62.70405521999783,53368.75226016 2025-06-17,11:12:12.000,168,11003403,12925,0,1750158731,13030.125551650002,62.753399130000616,53368.80117 2025-06-17,11:12:13.000,168,11003432,12845,0,1750158732,13030.145760580002,62.85208694999892,53368.80117 2025-06-17,11:12:14.000,168,11003424,12605,0,1750158733,13030.145760580002,62.85913607999828,53368.80815712001 2025-06-17,11:12:15.000,168,11003477,12925,0,1750158734,13030.206387370003,62.92257824999979,53368.89200256 2025-06-17,11:12:16.000,168,11003452,12765,0,1750158735,13030.253541539998,63.02831520000473,53368.9409124 2025-06-17,11:12:17.000,168,11003404,12645,0,1750158736,13030.273750469998,63.06356085000152,53368.92693816001 2025-06-17,11:12:18.000,168,11003447,12845,0,1750158737,13030.280486779993,63.12700302000303,53368.95488664001 2025-06-17,11:12:19.000,168,11003434,12725,0,1750158738,13030.347849879989,63.11995389000367,53368.982835120005 2025-06-17,11:12:20.000,168,11003429,12765,0,1750158739,13030.374795119998,63.15519954000047,53369.052706320006 2025-06-17,11:12:21.000,168,11003430,12725,0,1750158740,13030.395004049999,63.20454345000326,53369.1155904 2025-06-17,11:12:22.000,168,11003433,12525,0,1750158741,13030.455630839999,63.225690840001334,53369.12956464 2025-06-17,11:12:23.000,168,11003512,12965,0,1750158742,13030.482576079994,63.275034750004124,53369.17148736001 2025-06-17,11:12:24.000,168,11003406,12845,0,1750158743,13030.496048699999,63.28913301000284,53369.220397200006 2025-06-17,11:12:25.000,168,11003467,12845,0,1750158744,13030.543202869994,63.35257518000435,53369.26231992001 2025-06-17,11:12:26.000,168,11003445,12765,0,1750158745,13030.57014810999,63.401919089999865,53369.325204 2025-06-17,11:12:27.000,168,11003453,12725,0,1750158746,13030.59035703999,63.42306647999794,53369.36013960001 2025-06-17,11:12:28.000,168,11003445,13045,0,1750158747,13030.65098382999,63.401919089999865,53369.36013960001 2025-06-17,11:12:29.000,168,11003446,12965,0,1750158748,13030.65098382999,63.42306647999794,53369.43001080001 2025-06-17,11:12:30.000,168,11003494,12725,0,1750158749,13030.698138,63.47945952000009,53369.499882 2025-06-17,11:12:31.000,168,11003428,12805,0,1750158750,13030.71834693,63.47945952000009,53369.52783048001 2025-06-17,11:12:32.000,168,11003408,12885,0,1750158751,13030.73855586,63.53585256000224,53369.5697532 2025-06-17,11:12:33.000,168,11003445,12805,0,1750158752,13030.75876479,63.56404907999968,53369.61167592 2025-06-17,11:12:34.000,168,11003458,12725,0,1750158753,13030.75876479,63.55699995000032,53369.653598640005 2025-06-17,11:12:35.000,168,11003424,12605,0,1750158754,13030.71834693,63.53585256000224,53369.66058576 2025-06-17,11:12:36.000,168,11003486,12805,0,1750158755,13030.745292169995,63.61339299000247,53369.66058576 2025-06-17,11:12:37.000,168,11003424,12605,0,1750158756,13030.71834693,63.578147339998395,53369.73045696 2025-06-17,11:12:38.000,168,11003445,12765,0,1750158757,13030.65772014,63.59929473000375,53369.67456000001 2025-06-17,11:12:39.000,168,11003429,12805,0,1750158758,13030.698138,63.578147339998395,53369.80731528 2025-06-17,11:12:40.000,168,11003458,12565,0,1750158759,13030.71161061999,63.571098209999036,53369.751418320004 2025-06-17,11:12:41.000,168,11003428,12685,0,1750158760,13030.704874309995,63.571098209999036,53369.849238 2025-06-17,11:12:42.000,168,11003479,12685,0,1750158761,13030.71161061999,63.52880343000288,53369.84225088001 2025-06-17,11:12:43.000,168,11003461,12605,0,1750158762,13030.73855586,63.48650864999945,53369.86321224001 2025-06-17,11:12:44.000,168,11003431,12845,0,1750158763,13030.75876479,63.47945952000009,53369.849238 2025-06-17,11:12:45.000,168,11003427,12605,0,1750158764,13030.785710029995,63.43716474000394,53369.89814784 2025-06-17,11:12:46.000,168,11003462,12885,0,1750158765,13030.745292169995,63.401919089999865,53369.88417360001 2025-06-17,11:12:47.000,168,11003428,12605,0,1750158766,13030.75202847999,63.35257518000435,53369.88417360001 2025-06-17,11:12:48.000,168,11003459,12965,0,1750158767,13030.73855586,63.2961821400022,53369.94705768 2025-06-17,11:12:49.000,168,11003466,13005,0,1750158768,13030.698138,63.25388735999877,53369.92609632 2025-06-17,11:12:50.000,168,11003431,12845,0,1750158769,13030.684665379995,63.211592580002616,53369.870199360004 2025-06-17,11:12:51.000,168,11003423,12965,0,1750158770,13030.69140168999,63.232739970000694,53369.9540448 2025-06-17,11:12:52.000,168,11003449,12925,0,1750158771,13030.698138,63.19044519000454,53370.00994176001 2025-06-17,11:12:53.000,168,11003408,12565,0,1750158772,13030.698138,63.169297799999185,53369.96801904 2025-06-17,11:12:54.000,168,11003457,12805,0,1750158773,13030.65772014,63.169297799999185,53369.98199328001 2025-06-17,11:12:55.000,168,11003449,13085,0,1750158774,13030.65098382999,63.176346929998545,53369.97500616 2025-06-17,11:12:56.000,168,11003461,12965,0,1750158775,13030.63077489999,63.15519954000047,53370.00994176001 2025-06-17,11:12:57.000,168,11003443,12765,0,1750158776,13030.61056596999,63.19044519000454,53369.988980400005 2025-06-17,11:12:58.000,168,11003483,12845,0,1750158777,13030.57014810999,63.15519954000047,53370.04487736 2025-06-17,11:12:59.000,168,11003462,12925,0,1750158778,13030.583620729994,63.169297799999185,53370.058851600006 2025-06-17,11:13:00.000,168,11003491,12925,0,1750158779,13030.54993917999,63.14110128000175,53370.037890240004 2025-06-17,11:13:01.000,168,11003404,12925,0,1750158780,13030.522993939994,63.14110128000175,53370.058851600006 2025-06-17,11:13:02.000,168,11003431,13005,0,1750158781,13030.52973024999,63.14815041000111,53370.06583872 2025-06-17,11:13:03.000,168,11003431,12685,0,1750158782,13030.55667549,63.10585562999768,53370.04487736 2025-06-17,11:13:04.000,168,11003467,12605,0,1750158783,13030.53646656,63.06356085000152,53370.11474856 2025-06-17,11:13:05.000,168,11003449,13085,0,1750158784,13030.502785009994,63.042413460003445,53370.07981296001 2025-06-17,11:13:06.000,168,11003465,12765,0,1750158785,13030.50952131999,63.02126606999809,53370.12173568 2025-06-17,11:13:07.000,168,11003450,12765,0,1750158786,13030.57688442,63.01421693999873,53370.14269704 2025-06-17,11:13:08.000,168,11003416,12925,0,1750158787,13030.496048699999,62.986020420001296,53370.19859400001 2025-06-17,11:13:09.000,168,11003448,12605,0,1750158788,13030.543202869994,63.00716780999937,53370.19160688 2025-06-17,11:13:10.000,168,11003426,12645,0,1750158789,13030.543202869994,63.02126606999809,53370.24750384001 2025-06-17,11:13:11.000,168,11003449,12685,0,1750158790,13030.52973024999,62.986020420001296,53370.226542480006 2025-06-17,11:13:12.000,168,11003467,12605,0,1750158791,13030.52973024999,62.96487303000322,53370.28942656 2025-06-17,11:13:13.000,168,11003420,12965,0,1750158792,13030.583620729994,62.92257824999979,53370.275452320006 2025-06-17,11:13:14.000,168,11003424,12925,0,1750158793,13030.57014810999,62.90847999000107,53370.254490960004 2025-06-17,11:13:15.000,168,11003466,12965,0,1750158794,13030.63077489999,62.866185210004915,53370.28942656 2025-06-17,11:13:16.000,168,11003455,12845,0,1750158795,13030.664456449995,62.823890430001484,53370.34532352001 2025-06-17,11:13:17.000,168,11003435,12885,0,1750158796,13030.67119275999,62.809792170002765,53370.34532352001 2025-06-17,11:13:18.000,168,11003417,12805,0,1750158797,13030.71834693,62.774546519998694,53370.38724624001 2025-06-17,11:13:19.000,168,11003423,12925,0,1750158798,13030.785710029995,62.71110435000446,53370.422181840004 2025-06-17,11:13:20.000,168,11003429,12645,0,1750158799,13030.826127889995,62.70405521999783,53370.41519472001 2025-06-17,11:13:21.000,168,11003443,12765,0,1750158800,13030.886754679996,62.67585870000039,53370.41519472001 2025-06-17,11:13:22.000,168,11003444,13045,0,1750158801,13030.98106302,62.640613050003594,53370.46410456001 2025-06-17,11:13:23.000,168,11003475,12685,0,1750158802,13031.014744569991,62.584220010001445,53370.56891136 2025-06-17,11:13:24.000,168,11003449,13005,0,1750158803,13031.061898740001,62.51372871000058,53370.52698864 2025-06-17,11:13:25.000,168,11003469,12805,0,1750158804,13031.115789219992,62.42913915000099,53370.561924240006 2025-06-17,11:13:26.000,168,11003435,12965,0,1750158805,13031.162943390002,62.415040890002274,53370.63878256 2025-06-17,11:13:27.000,168,11003486,12765,0,1750158806,13031.196624939992,62.38684437000484,53370.66673104 2025-06-17,11:13:28.000,168,11003457,12765,0,1750158807,13031.257251729992,62.33045133000269,53370.65275680001 2025-06-17,11:13:29.000,168,11003449,13045,0,1750158808,13031.297669589992,62.28815654999926,53370.71564088 2025-06-17,11:13:30.000,168,11003444,12765,0,1750158809,13031.351560069998,62.27405829000054,53370.708653760004 2025-06-17,11:13:31.000,168,11003460,12845,0,1750158810,13031.391977929998,62.2458617700031,53370.729615120006 2025-06-17,11:13:32.000,168,11003462,12885,0,1750158811,13031.445868409988,62.2458617700031,53370.72262800001 2025-06-17,11:13:33.000,168,11003410,13005,0,1750158812,13031.519967819993,62.231763510004384,53370.83442192 2025-06-17,11:13:34.000,168,11003453,12965,0,1750158813,13031.553649369998,62.25996003000182,53370.88333176 2025-06-17,11:13:35.000,168,11003430,12605,0,1750158814,13031.553649369998,62.20356698999967,53370.925254480004 2025-06-17,11:13:36.000,168,11003413,12805,0,1750158815,13031.614276159999,62.189468730000954,53370.9322416 2025-06-17,11:13:37.000,168,11003459,12605,0,1750158816,13031.627748779989,62.15422308000416,53370.97416432 2025-06-17,11:13:38.000,168,11003451,12885,0,1750158817,13031.621012469994,62.168321340002876,53370.98813856001 2025-06-17,11:13:39.000,168,11003444,12965,0,1750158818,13031.661430329994,62.11192830000073,53371.01608704001 2025-06-17,11:13:40.000,168,11003462,12885,0,1750158819,13031.695111879999,62.09078091000265,53371.05800976001 2025-06-17,11:13:41.000,168,11003442,12885,0,1750158820,13031.701848189994,62.09783004000201,53371.064996880006 2025-06-17,11:13:42.000,168,11003431,12805,0,1750158821,13031.722057119994,62.126026559999445,53371.092945360004 2025-06-17,11:13:43.000,168,11003461,12765,0,1750158822,13031.75573867,62.09078091000265,53371.071984 2025-06-17,11:13:44.000,168,11003441,12685,0,1750158823,13031.76921128999,62.11192830000073,53371.10691960001 2025-06-17,11:13:45.000,168,11003463,12685,0,1750158824,13031.843310699995,62.140124819998164,53371.20473928001 2025-06-17,11:13:46.000,168,11003451,12925,0,1750158825,13031.83657439,62.10487917000137,53371.211726400004 2025-06-17,11:13:47.000,168,11003439,12805,0,1750158826,13031.82983807999,62.10487917000137,53371.260636240004 2025-06-17,11:13:48.000,168,11003423,13125,0,1750158827,13031.782683909994,62.10487917000137,53371.29557184 2025-06-17,11:13:49.000,168,11003477,12645,0,1750158828,13031.7759476,62.07668265000393,53371.35146880001 2025-06-17,11:13:50.000,168,11003458,12765,0,1750158829,13031.78942021999,62.05553525999858,53371.37243016001 2025-06-17,11:13:51.000,168,11003462,12845,0,1750158830,13031.802892839994,62.08373178000329,53371.4562756 2025-06-17,11:13:52.000,168,11003460,12685,0,1750158831,13031.83657439,62.02028961000178,53371.48422408 2025-06-17,11:13:53.000,168,11003476,12805,0,1750158832,13031.79615653,61.999142220003705,53371.49121120001 2025-06-17,11:13:54.000,168,11003410,12725,0,1750158833,13031.81636546,61.992093090004346,53371.49121120001 2025-06-17,11:13:55.000,168,11003470,12685,0,1750158834,13031.80962914999,61.97094569999899,53371.49121120001 2025-06-17,11:13:56.000,168,11003442,12925,0,1750158835,13031.782683909994,61.92865092000284,53371.596018000004 2025-06-17,11:13:57.000,168,11003439,12965,0,1750158836,13031.762474979994,61.942749180001556,53371.62396648 2025-06-17,11:13:58.000,168,11003446,12605,0,1750158837,13031.7759476,61.92160179000348,53371.665889200005 2025-06-17,11:13:59.000,168,11003436,12805,0,1750158838,13031.76921128999,61.92160179000348,53371.714799040004 2025-06-17,11:14:00.000,168,11003453,12805,0,1750158839,13031.75573867,61.91455266000412,53371.7008248 2025-06-17,11:14:01.000,168,11003389,12685,0,1750158840,13031.762474979994,61.893405269998766,53371.714799040004 2025-06-17,11:14:02.000,168,11003436,12645,0,1750158841,13031.75573867,61.893405269998766,53371.70781192001 2025-06-17,11:14:03.000,168,11003398,12925,0,1750158842,13031.76921128999,61.86520875000133,53371.714799040004 2025-06-17,11:14:04.000,168,11003426,12685,0,1750158843,13031.7759476,61.84406136000325,53371.79864448 2025-06-17,11:14:05.000,168,11003452,12805,0,1750158844,13031.802892839994,61.8229139699979,53371.79165736 2025-06-17,11:14:06.000,168,11003447,12885,0,1750158845,13031.843310699995,61.7876683200011,53371.82659296001 2025-06-17,11:14:07.000,168,11003431,12765,0,1750158846,13031.87699225,61.766520930003026,53371.82659296001 2025-06-17,11:14:08.000,168,11003476,12605,0,1750158847,13031.85004700999,61.724226149999595,53371.86152856 2025-06-17,11:14:09.000,168,11003413,12805,0,1750158848,13031.89720118,61.67488224000408,53372.001270960005 2025-06-17,11:14:10.000,168,11003410,12685,0,1750158849,13031.89720118,61.61848920000193,53371.952361120006 2025-06-17,11:14:11.000,168,11003424,12885,0,1750158850,13031.91741011,61.56914528999914,53371.9803096 2025-06-17,11:14:12.000,168,11003447,12765,0,1750158851,13031.93088272999,61.51275225000427,53372.001270960005 2025-06-17,11:14:13.000,168,11003444,12805,0,1750158852,13031.944355349995,61.4775066000002,53372.00825808 2025-06-17,11:14:14.000,168,11003443,12685,0,1750158853,13031.97130058999,61.42816269000468,53372.00825808 2025-06-17,11:14:15.000,168,11003418,12885,0,1750158854,13031.95109165999,61.38586791000125,53372.04319368001 2025-06-17,11:14:16.000,168,11003409,13045,0,1750158855,13032.01845476,61.357671390003816,53372.06415504001 2025-06-17,11:14:17.000,168,11003468,12685,0,1750158856,13032.025191069995,61.29422922000231,53372.14800048 2025-06-17,11:14:18.000,168,11003463,12805,0,1750158857,13031.964564279995,61.28013096000359,53372.217871680004 2025-06-17,11:14:19.000,168,11003452,12725,0,1750158858,13031.99824583,61.26603270000487,53372.217871680004 2025-06-17,11:14:20.000,168,11003425,12725,0,1750158859,13032.05213630999,61.24488530999952,53372.2248588 2025-06-17,11:14:21.000,168,11003460,12925,0,1750158860,13031.9780369,61.24488530999952,53372.23184592001 2025-06-17,11:14:22.000,168,11003453,12885,0,1750158861,13031.964564279995,61.24488530999952,53372.24582016 2025-06-17,11:14:23.000,168,11003399,12645,0,1750158862,13031.944355349995,61.23783618000016,53372.27376864 2025-06-17,11:14:24.000,168,11003462,13005,0,1750158863,13031.89046486999,61.21668879000208,53372.30870424001 2025-06-17,11:14:25.000,168,11003459,12565,0,1750158864,13031.863519629995,61.188492270004645,53372.35062696 2025-06-17,11:14:26.000,168,11003468,12765,0,1750158865,13031.81636546,61.21668879000208,53372.31569136 2025-06-17,11:14:27.000,168,11003426,12965,0,1750158866,13031.823101769995,61.20963966000272,53372.39953680001 2025-06-17,11:14:28.000,168,11003463,12765,0,1750158867,13031.782683909994,61.195541400004004,53372.34363984 2025-06-17,11:14:29.000,168,11003426,12965,0,1750158868,13031.74900235999,61.20259053000336,53372.39254968 2025-06-17,11:14:30.000,168,11003460,12845,0,1750158869,13031.74900235999,61.23783618000016,53372.35761408001 2025-06-17,11:14:31.000,168,11003466,12925,0,1750158870,13031.70858449999,61.28013096000359,53372.37857544001 2025-06-17,11:14:32.000,168,11003463,13085,0,1750158871,13031.695111879999,61.258983569998236,53372.39254968 2025-06-17,11:14:33.000,168,11003429,12685,0,1750158872,13031.668166639989,61.258983569998236,53372.35761408001 2025-06-17,11:14:34.000,168,11003490,12925,0,1750158873,13031.614276159999,61.27308183000423,53372.3646012 2025-06-17,11:14:35.000,168,11003421,12645,0,1750158874,13031.573858299998,61.28013096000359,53372.455433760006 2025-06-17,11:14:36.000,168,11003449,12805,0,1750158875,13031.519967819993,61.20259053000336,53372.44145952 2025-06-17,11:14:37.000,168,11003462,12965,0,1750158876,13031.472813649998,61.195541400004004,53372.44844664001 2025-06-17,11:14:38.000,168,11003440,12605,0,1750158877,13031.391977929998,61.16029574999993,53372.42748528001 2025-06-17,11:14:39.000,168,11003449,13045,0,1750158878,13031.324614830002,61.125050100003136,53372.42748528001 2025-06-17,11:14:40.000,168,11003404,12845,0,1750158879,13031.284196970002,61.089804449999065,53372.39254968 2025-06-17,11:14:41.000,168,11003481,12845,0,1750158880,13031.257251729992,61.10390270999778,53372.49036936 2025-06-17,11:14:42.000,168,11003448,12765,0,1750158881,13031.237042799992,61.06865706000099,53372.434472400004 2025-06-17,11:14:43.000,168,11003471,12805,0,1750158882,13031.176416009992,61.02636228000483,53372.42748528001 2025-06-17,11:14:44.000,168,11003435,12885,0,1750158883,13031.115789219992,61.0193131499982,53372.42748528001 2025-06-17,11:14:45.000,168,11003470,13045,0,1750158884,13031.109052909997,60.99816576000012,53372.469408 2025-06-17,11:14:46.000,168,11003444,12885,0,1750158885,13031.075371359992,60.99816576000012,53372.469408 2025-06-17,11:14:47.000,168,11003408,12885,0,1750158886,13031.048426119996,61.0193131499982,53372.42049816 2025-06-17,11:14:48.000,168,11003461,12885,0,1750158887,13030.987799329996,60.99816576000012,53372.44844664001 2025-06-17,11:14:49.000,168,11003415,13085,0,1750158888,13031.034953499991,60.99816576000012,53372.51133072 2025-06-17,11:14:50.000,168,11003438,12765,0,1750158889,13031.041689810001,60.99816576000012,53372.42049816 2025-06-17,11:14:51.000,168,11003435,12925,0,1750158890,13031.041689810001,60.99816576000012,53372.48338224 2025-06-17,11:14:52.000,168,11003409,12845,0,1750158891,13031.068635049996,61.0193131499982,53372.46242088 2025-06-17,11:14:53.000,168,11003466,13005,0,1750158892,13031.088843979996,61.02636228000483,53372.455433760006 2025-06-17,11:14:54.000,168,11003455,13285,0,1750158893,13031.122525530001,61.01226401999884,53372.434472400004 2025-06-17,11:14:55.000,168,11003454,12805,0,1750158894,13031.162943390002,60.99816576000012,53372.49735648001 2025-06-17,11:14:56.000,168,11003434,12885,0,1750158895,13031.183152320002,61.0193131499982,53372.469408 2025-06-17,11:14:57.000,168,11003431,13005,0,1750158896,13031.183152320002,60.99111663000076,53372.49036936 2025-06-17,11:14:58.000,168,11003441,12765,0,1750158897,13031.183152320002,60.9840675000014,53372.504343600005 2025-06-17,11:14:59.000,168,11003456,12765,0,1750158898,13031.183152320002,60.99816576000012,53372.504343600005 2025-06-17,11:15:00.000,168,11003419,12765,0,1750158899,13031.216833869992,60.99816576000012,53372.54626632001 2025-06-17,11:15:01.000,168,11003451,12805,0,1750158900,13031.203361250002,61.01226401999884,53372.56024056 2025-06-17,11:15:02.000,168,11003433,12925,0,1750158901,13031.243779110002,60.92767445999925,53372.5392792 2025-06-17,11:15:03.000,168,11003445,12845,0,1750158902,13031.243779110002,60.899477940001816,53372.553253440004 2025-06-17,11:15:04.000,168,11003450,12725,0,1750158903,13031.237042799992,60.87128142000438,53372.6091504 2025-06-17,11:15:05.000,168,11003492,12925,0,1750158904,13031.237042799992,60.83603577000031,53372.59517616001 2025-06-17,11:15:06.000,168,11003391,12805,0,1750158905,13031.216833869992,60.77964272999816,53372.58818904 2025-06-17,11:15:07.000,168,11003422,12965,0,1750158906,13031.270724349997,60.730298820002645,53372.623124640006 2025-06-17,11:15:08.000,168,11003414,12885,0,1750158907,13031.237042799992,60.723249690003286,53372.65107312 2025-06-17,11:15:09.000,168,11003477,12925,0,1750158908,13031.270724349997,60.688004039999214,53372.63011176 2025-06-17,11:15:10.000,168,11003472,13045,0,1750158909,13031.284196970002,60.624561869997706,53372.63709888 2025-06-17,11:15:11.000,168,11003419,12685,0,1750158910,13031.324614830002,60.57521796000219,53372.65806024 2025-06-17,11:15:12.000,168,11003452,12965,0,1750158911,13031.351560069998,60.554070570004114,53372.65806024 2025-06-17,11:15:13.000,168,11003451,13205,0,1750158912,13031.391977929998,60.53292317999876,53372.65107312 2025-06-17,11:15:14.000,168,11003437,12605,0,1750158913,13031.425659480003,60.497677530001965,53372.72793144 2025-06-17,11:15:15.000,168,11003443,12965,0,1750158914,13031.432395789998,60.455382749998535,53372.69299584001 2025-06-17,11:15:16.000,168,11003416,12685,0,1750158915,13031.472813649998,60.41308797000238,53372.69299584001 2025-06-17,11:15:17.000,168,11003453,12725,0,1750158916,13031.499758889993,60.448333619999175,53372.71395720001 2025-06-17,11:15:18.000,168,11003435,12565,0,1750158917,13031.533440439998,60.448333619999175,53372.72793144 2025-06-17,11:15:19.000,168,11003463,12965,0,1750158918,13031.526704129989,60.441284489999816,53372.77684128 2025-06-17,11:15:20.000,168,11003469,12765,0,1750158919,13031.573858299998,60.441284489999816,53372.769854160004 2025-06-17,11:15:21.000,168,11003456,13045,0,1750158920,13031.627748779989,60.43423536000046,53372.86767384 2025-06-17,11:15:22.000,168,11003440,12965,0,1750158921,13031.654694019999,60.42013710000174,53372.87466096 2025-06-17,11:15:23.000,168,11003449,12605,0,1750158922,13031.634485089999,60.4271862300011,53372.818764 2025-06-17,11:15:24.000,168,11003501,12925,0,1750158923,13031.695111879999,60.41308797000238,53372.95151928001 2025-06-17,11:15:25.000,168,11003463,12885,0,1750158924,13031.695111879999,60.40603884000302,53372.91658368 2025-06-17,11:15:26.000,168,11003457,12725,0,1750158925,13031.715320809999,60.36374405999959,53372.993442 2025-06-17,11:15:27.000,168,11003476,12965,0,1750158926,13031.76921128999,60.4271862300011,53373.01440336 2025-06-17,11:15:28.000,168,11003434,12765,0,1750158927,13031.78942021999,60.41308797000238,53372.993442 2025-06-17,11:15:29.000,168,11003508,12965,0,1750158928,13031.715320809999,60.448333619999175,53373.056326080005 2025-06-17,11:15:30.000,168,11003439,12805,0,1750158929,13031.715320809999,60.41308797000238,53373.105235920004 2025-06-17,11:15:31.000,168,11003409,12565,0,1750158930,13031.715320809999,60.42013710000174,53373.1331844 2025-06-17,11:15:32.000,168,11003478,12725,0,1750158931,13031.701848189994,60.3919405800043,53373.18209424 2025-06-17,11:15:33.000,168,11003462,12765,0,1750158932,13031.701848189994,60.37079318999895,53373.16812000001 2025-06-17,11:15:34.000,168,11003490,13085,0,1750158933,13031.70858449999,60.38489144999767,53373.15414576 2025-06-17,11:15:35.000,168,11003444,12965,0,1750158934,13031.72879342999,60.36374405999959,53373.16812000001 2025-06-17,11:15:36.000,168,11003428,13085,0,1750158935,13031.75573867,60.321449280003435,53373.175107120005 2025-06-17,11:15:37.000,168,11003465,13005,0,1750158936,13031.74900235999,60.28620362999936,53373.224016960005 2025-06-17,11:15:38.000,168,11003402,12805,0,1750158937,13031.76921128999,60.23685972000385,53373.25895256 2025-06-17,11:15:39.000,168,11003476,12765,0,1750158938,13031.78942021999,60.1804666800017,53373.244978320006 2025-06-17,11:15:40.000,168,11003453,12885,0,1750158939,13031.80962914999,60.12407363999955,53373.27991392 2025-06-17,11:15:41.000,168,11003503,13005,0,1750158940,13031.83657439,60.095877120002115,53373.391707840005 2025-06-17,11:15:42.000,168,11003447,13085,0,1750158941,13031.89046486999,60.06768060000468,53373.32882376 2025-06-17,11:15:43.000,168,11003458,12925,0,1750158942,13031.89720118,60.02538582000125,53373.39869496 2025-06-17,11:15:44.000,168,11003441,12925,0,1750158943,13031.89046486999,59.99014017000445,53373.39869496 2025-06-17,11:15:45.000,168,11003459,12925,0,1750158944,13031.924146419995,59.9689927799991,53373.40568208001 2025-06-17,11:15:46.000,168,11003433,13045,0,1750158945,13031.95782797,59.95489452000038,53373.45459192001 2025-06-17,11:15:47.000,168,11003481,13045,0,1750158946,13031.95782797,59.92669800000294,53373.461579040006 2025-06-17,11:15:48.000,168,11003489,12885,0,1750158947,13031.97130058999,59.905550610004866,53373.47555328 2025-06-17,11:15:49.000,168,11003435,12765,0,1750158948,13032.03192737999,59.84210844000336,53373.510488880005 2025-06-17,11:15:50.000,168,11003457,12765,0,1750158949,13032.05213630999,59.78571540000121,53373.54542448 2025-06-17,11:15:51.000,168,11003483,12725,0,1750158950,13032.085817859996,59.77161714000249,53373.52446312 2025-06-17,11:15:52.000,168,11003455,12885,0,1750158951,13032.07908155,59.73637148999842,53373.55241160001 2025-06-17,11:15:53.000,168,11003479,12885,0,1750158952,13032.07234523999,59.644732799999474,53373.59433432 2025-06-17,11:15:54.000,168,11003482,12925,0,1750158953,13032.07234523999,59.5883397600046,53373.678179760005 2025-06-17,11:15:55.000,168,11003425,12805,0,1750158954,13032.03866369,59.57424149999861,53373.65023128001 2025-06-17,11:15:56.000,168,11003444,12925,0,1750158955,13032.07234523999,59.50375019999774,53373.66420552 2025-06-17,11:15:57.000,168,11003448,12925,0,1750158956,13032.07234523999,59.43325890000415,53373.6572184 2025-06-17,11:15:58.000,168,11003419,12925,0,1750158957,13032.01845476,59.43325890000415,53373.692154 2025-06-17,11:15:59.000,168,11003470,13045,0,1750158958,13031.984773209995,59.38391499000136,53373.75503808 2025-06-17,11:16:00.000,168,11003493,12605,0,1750158959,13031.95109165999,59.34866934000456,53373.775999440004 2025-06-17,11:16:01.000,168,11003493,12925,0,1750158960,13031.93088272999,59.32047281999985,53373.727089600005 2025-06-17,11:16:02.000,168,11003421,12965,0,1750158961,13031.903937489995,59.29932543000177,53373.72010248001 2025-06-17,11:16:03.000,168,11003469,12925,0,1750158962,13031.843310699995,59.25703064999834,53373.71311536 2025-06-17,11:16:04.000,168,11003493,12965,0,1750158963,13031.80962914999,59.21473587000219,53373.81792216001 2025-06-17,11:16:05.000,168,11003460,13045,0,1750158964,13031.79615653,59.19358848000411,53373.796960800006 2025-06-17,11:16:06.000,168,11003441,12725,0,1750158965,13031.802892839994,59.20063761000347,53373.78298656 2025-06-17,11:16:07.000,168,11003483,12885,0,1750158966,13031.78942021999,59.179490219998115,53373.82490928 2025-06-17,11:16:08.000,168,11003439,12845,0,1750158967,13031.74900235999,59.18653935000475,53373.74106384001 2025-06-17,11:16:09.000,168,11003469,12925,0,1750158968,13031.762474979994,59.228834130000905,53373.796960800006 2025-06-17,11:16:10.000,168,11003514,12685,0,1750158969,13031.762474979994,59.271128910004336,53373.76901232001 2025-06-17,11:16:11.000,168,11003414,12805,0,1750158970,13031.762474979994,59.278178040003695,53373.86683200001 2025-06-17,11:16:12.000,168,11003435,12965,0,1750158971,13031.762474979994,59.32752194999921,53373.82490928 2025-06-17,11:16:13.000,168,11003416,12765,0,1750158972,13031.742266049994,59.35571847000392,53373.85984488 2025-06-17,11:16:14.000,168,11003459,13125,0,1750158973,13031.72879342999,59.36276760000328,53373.82490928 2025-06-17,11:16:15.000,168,11003453,12965,0,1750158974,13031.701848189994,59.405062379999436,53373.83888352001 2025-06-17,11:16:16.000,168,11003459,12765,0,1750158975,13031.641221399994,59.405062379999436,53373.83888352001 2025-06-17,11:16:17.000,168,11003467,13005,0,1750158976,13031.607539849989,59.461455420001585,53373.85984488 2025-06-17,11:16:18.000,168,11003467,12805,0,1750158977,13031.614276159999,59.49670106999838,53373.87381912 2025-06-17,11:16:19.000,168,11003474,13005,0,1750158978,13031.621012469994,59.54604498000117,53373.90875472001 2025-06-17,11:16:20.000,168,11003476,13285,0,1750158979,13031.573858299998,59.57424149999861,53373.92272896 2025-06-17,11:16:21.000,168,11003507,12845,0,1750158980,13031.587330919989,59.630634540000756,53373.93670320001 2025-06-17,11:16:22.000,168,11003461,13045,0,1750158981,13031.540176749993,59.66588019000483,53373.92971608 2025-06-17,11:16:23.000,168,11003438,12965,0,1750158982,13031.533440439998,59.67292932000419,53373.90875472001 2025-06-17,11:16:24.000,168,11003507,12925,0,1750158983,13031.540176749993,59.70817497000098,53373.943690320004 2025-06-17,11:16:25.000,168,11003489,12805,0,1750158984,13031.533440439998,59.71522410000034,53373.943690320004 2025-06-17,11:16:26.000,168,11003458,12805,0,1750158985,13031.573858299998,59.70112584000162,53374.00657440001 2025-06-17,11:16:27.000,168,11003461,13085,0,1750158986,13031.546913059989,59.70112584000162,53373.97862592 2025-06-17,11:16:28.000,168,11003491,13005,0,1750158987,13031.560385679993,59.679978450003546,53374.02753576 2025-06-17,11:16:29.000,168,11003504,12805,0,1750158988,13031.607539849989,59.65883105999819,53374.062471360005 2025-06-17,11:16:30.000,168,11003482,12725,0,1750158989,13031.607539849989,59.65883105999819,53374.04849712 2025-06-17,11:16:31.000,168,11003555,12925,0,1750158990,13031.614276159999,59.6235854100014,53374.04849712 2025-06-17,11:16:32.000,168,11003466,12685,0,1750158991,13031.661430329994,59.60948715000268,53374.09740696 2025-06-17,11:16:33.000,168,11003480,12965,0,1750158992,13031.634485089999,59.61653628000204,53374.062471360005 2025-06-17,11:16:34.000,168,11003490,12845,0,1750158993,13031.674902949999,59.637683670000115,53374.16029104 2025-06-17,11:16:35.000,168,11003462,12965,0,1750158994,13031.715320809999,59.630634540000756,53374.18823952 2025-06-17,11:16:36.000,168,11003464,12685,0,1750158995,13031.695111879999,59.630634540000756,53374.16029104 2025-06-17,11:16:37.000,168,11003496,13045,0,1750158996,13031.674902949999,59.630634540000756,53374.16727816 2025-06-17,11:16:38.000,168,11003472,12885,0,1750158997,13031.668166639989,59.59538889000396,53374.19522664 2025-06-17,11:16:39.000,168,11003442,13125,0,1750158998,13031.668166639989,59.581290629997966,53374.22317512001 2025-06-17,11:16:40.000,168,11003475,12965,0,1750158999,13031.70858449999,59.57424149999861,53374.279072080004 2025-06-17,11:16:41.000,168,11003491,12965,0,1750159000,13031.647957709989,59.581290629997966,53374.25112360001 2025-06-17,11:16:42.000,168,11003467,12965,0,1750159001,13031.668166639989,59.5883397600046,53374.2860592 2025-06-17,11:16:43.000,168,11003483,12845,0,1750159002,13031.621012469994,59.56719236999925,53374.24413648001 2025-06-17,11:16:44.000,168,11003490,12965,0,1750159003,13031.668166639989,59.57424149999861,53374.279072080004 2025-06-17,11:16:45.000,168,11003481,12845,0,1750159004,13031.641221399994,59.6235854100014,53374.25811072 2025-06-17,11:16:46.000,168,11003478,12845,0,1750159005,13031.621012469994,59.630634540000756,53374.30702056 2025-06-17,11:16:47.000,168,11003441,12765,0,1750159006,13031.627748779989,59.6235854100014,53374.29304632001 2025-06-17,11:16:48.000,168,11003477,12845,0,1750159007,13031.607539849989,59.637683670000115,53374.348943280005 2025-06-17,11:16:49.000,168,11003511,12725,0,1750159008,13031.621012469994,59.630634540000756,53374.34195616001 2025-06-17,11:16:50.000,168,11003482,12605,0,1750159009,13031.600803539994,59.687027580002905,53374.32798192 2025-06-17,11:16:51.000,168,11003450,12605,0,1750159010,13031.607539849989,59.70817497000098,53374.32099480001 2025-06-17,11:16:52.000,168,11003470,12885,0,1750159011,13031.573858299998,59.694076710002264,53374.36291752 2025-06-17,11:16:53.000,168,11003473,12725,0,1750159012,13031.546913059989,59.75046975000441,53374.36291752 2025-06-17,11:16:54.000,168,11003503,12925,0,1750159013,13031.479549959993,59.77161714000249,53374.36990464001 2025-06-17,11:16:55.000,168,11003445,12885,0,1750159014,13031.445868409988,59.75046975000441,53374.41881448001 2025-06-17,11:16:56.000,168,11003459,13045,0,1750159015,13031.398714239993,59.76456801000313,53374.34195616001 2025-06-17,11:16:57.000,168,11003488,12805,0,1750159016,13031.331351139997,59.7222732299997,53374.34195616001 2025-06-17,11:16:58.000,168,11003482,12725,0,1750159017,13031.317878519993,59.72932235999906,53374.30702056 2025-06-17,11:16:59.000,168,11003415,13085,0,1750159018,13031.290933279997,59.71522410000034,53374.29304632001 2025-06-17,11:17:00.000,168,11003482,12925,0,1750159019,13031.263988040002,59.7222732299997,53374.34195616001 2025-06-17,11:17:01.000,168,11003405,12485,0,1750159020,13031.257251729992,59.679978450003546,53374.29304632001 2025-06-17,11:17:02.000,168,11003390,12885,0,1750159021,13031.223570180002,59.67292932000419,53374.27208496001 2025-06-17,11:17:03.000,168,11003490,12685,0,1750159022,13031.196624939992,59.630634540000756,53374.279072080004 2025-06-17,11:17:04.000,168,11003462,12605,0,1750159023,13031.142734460002,59.630634540000756,53374.300033440006 2025-06-17,11:17:05.000,168,11003441,12965,0,1750159024,13031.109052909997,59.60948715000268,53374.23714936 2025-06-17,11:17:06.000,168,11003504,12685,0,1750159025,13031.115789219992,59.54604498000117,53374.25811072 2025-06-17,11:17:07.000,168,11003429,12885,0,1750159026,13031.142734460002,59.49670106999838,53374.25811072 2025-06-17,11:17:08.000,168,11003404,12845,0,1750159027,13031.075371359992,59.454406290002225,53374.26509784 2025-06-17,11:17:09.000,168,11003434,12765,0,1750159028,13031.048426119996,59.419160639998154,53374.25112360001 2025-06-17,11:17:10.000,168,11003473,12965,0,1750159029,13031.021480880001,59.36276760000328,53374.181252400005 2025-06-17,11:17:11.000,168,11003476,12685,0,1750159030,13031.014744569991,59.34162020999793,53374.17426528001 2025-06-17,11:17:12.000,168,11003383,12725,0,1750159031,13030.94064516,59.29227630000241,53374.16029104 2025-06-17,11:17:13.000,168,11003466,12965,0,1750159032,13030.927172539996,59.235883260000264,53374.12535544001 2025-06-17,11:17:14.000,168,11003484,12765,0,1750159033,13030.89349098999,59.18653935000475,53374.181252400005 2025-06-17,11:17:15.000,168,11003457,12645,0,1750159034,13030.906963609996,59.13719544000196,53374.09740696 2025-06-17,11:17:16.000,168,11003471,12965,0,1750159035,13030.85307312999,59.12309718000324,53374.09740696 2025-06-17,11:17:17.000,168,11003358,12925,0,1750159036,13030.886754679996,59.13719544000196,53374.06945848 2025-06-17,11:17:18.000,168,11003511,12805,0,1750159037,13030.886754679996,59.14424457000132,53374.09041984 2025-06-17,11:17:19.000,168,11003459,12685,0,1750159038,13030.83960051,59.14424457000132,53374.09041984 2025-06-17,11:17:20.000,168,11003416,13125,0,1750159039,13030.805918959995,59.15834283000004,53374.08343272001 2025-06-17,11:17:21.000,168,11003455,13125,0,1750159040,13030.79244633999,59.15129370000068,53373.99260016 2025-06-17,11:17:22.000,168,11003435,12925,0,1750159041,13030.79918265,59.15129370000068,53373.99958728 2025-06-17,11:17:23.000,168,11003462,12965,0,1750159042,13030.745292169995,59.221785000001546,53373.92971608 2025-06-17,11:17:24.000,168,11003430,12685,0,1750159043,13030.73855586,59.235883260000264,53373.894780480005 2025-06-17,11:17:25.000,168,11003401,12885,0,1750159044,13030.684665379995,59.235883260000264,53373.88779336001 2025-06-17,11:17:26.000,168,11003402,12685,0,1750159045,13030.65098382999,59.25703064999834,53373.85285776 2025-06-17,11:17:27.000,168,11003400,12925,0,1750159046,13030.63077489999,59.278178040003695,53373.83888352001 2025-06-17,11:17:28.000,168,11003421,12605,0,1750159047,13030.583620729994,59.29227630000241,53373.82490928 2025-06-17,11:17:29.000,168,11003477,12725,0,1750159048,13030.57688442,59.29227630000241,53373.82490928 2025-06-17,11:17:30.000,168,11003481,12685,0,1750159049,13030.50952131999,59.29227630000241,53373.796960800006 2025-06-17,11:17:31.000,168,11003464,12925,0,1750159050,13030.46910345999,59.30637456000113,53373.82490928 2025-06-17,11:17:32.000,168,11003399,12765,0,1750159051,13030.462367149994,59.278178040003695,53373.81792216001 2025-06-17,11:17:33.000,168,11003427,12725,0,1750159052,13030.408476669989,59.29227630000241,53373.775999440004 2025-06-17,11:17:34.000,168,11003476,12965,0,1750159053,13030.388267739989,59.32047281999985,53373.78298656 2025-06-17,11:17:35.000,168,11003447,12765,0,1750159054,13030.381531429994,59.39096412000072,53373.70612824 2025-06-17,11:17:36.000,168,11003453,12805,0,1750159055,13030.327640949989,59.36276760000328,53373.71311536 2025-06-17,11:17:37.000,168,11003426,12965,0,1750159056,13030.293959399998,59.44030803000351,53373.65023128001 2025-06-17,11:17:38.000,168,11003429,12605,0,1750159057,13030.267014159988,59.468504550000944,53373.66420552 2025-06-17,11:17:39.000,168,11003460,12725,0,1750159058,13030.213123679998,59.4755536800003,53373.678179760005 2025-06-17,11:17:40.000,168,11003464,12925,0,1750159059,13030.213123679998,59.49670106999838,53373.6572184 2025-06-17,11:17:41.000,168,11003473,12765,0,1750159060,13030.186178440003,59.510799330004374,53373.6572184 2025-06-17,11:17:42.000,168,11003440,12645,0,1750159061,13030.172705819998,59.56014323999989,53373.63625704 2025-06-17,11:17:43.000,168,11003439,12685,0,1750159062,13030.139024269993,59.56014323999989,53373.60132144001 2025-06-17,11:17:44.000,168,11003433,13045,0,1750159063,13030.165969510002,59.644732799999474,53373.57337296001 2025-06-17,11:17:45.000,168,11003401,13125,0,1750159064,13030.145760580002,59.7222732299997,53373.59433432 2025-06-17,11:17:46.000,168,11003436,12725,0,1750159065,13030.125551650002,59.75046975000441,53373.580360080006 2025-06-17,11:17:47.000,168,11003417,12765,0,1750159066,13030.145760580002,59.77161714000249,53373.53145024001 2025-06-17,11:17:48.000,168,11003423,12965,0,1750159067,13030.145760580002,59.82801018000464,53373.61529568 2025-06-17,11:17:49.000,168,11003487,12605,0,1750159068,13030.145760580002,59.87735409000015,53373.5873472 2025-06-17,11:17:50.000,168,11003396,12925,0,1750159069,13030.172705819998,59.905550610004866,53373.53145024001 2025-06-17,11:17:51.000,168,11003443,12885,0,1750159070,13030.172705819998,59.919648870003584,53373.57337296001 2025-06-17,11:17:52.000,168,11003438,13045,0,1750159071,13030.132287959997,59.95489452000038,53373.53843736 2025-06-17,11:17:53.000,168,11003476,13085,0,1750159072,13030.118815339993,59.97604190999846,53373.510488880005 2025-06-17,11:17:54.000,168,11003441,12605,0,1750159073,13030.098606409992,59.95489452000038,53373.52446312 2025-06-17,11:17:55.000,168,11003450,13045,0,1750159074,13030.118815339993,59.96194364999974,53373.50350176001 2025-06-17,11:17:56.000,168,11003409,12925,0,1750159075,13030.125551650002,59.94079626000166,53373.54542448 2025-06-17,11:17:57.000,168,11003423,12765,0,1750159076,13030.159233199993,59.94784539000102,53373.54542448 2025-06-17,11:17:58.000,168,11003431,12845,0,1750159077,13030.145760580002,59.919648870003584,53373.559398720005 2025-06-17,11:17:59.000,168,11003480,12685,0,1750159078,13030.172705819998,59.89850147999823,53373.59433432 2025-06-17,11:18:00.000,168,11003466,12885,0,1750159079,13030.132287959997,59.87735409000015,53373.55241160001 2025-06-17,11:18:01.000,168,11003432,13125,0,1750159080,13030.112079029997,59.84210844000336,53373.510488880005 2025-06-17,11:18:02.000,168,11003411,12685,0,1750159081,13030.105342720002,59.84210844000336,53373.55241160001 2025-06-17,11:18:03.000,168,11003452,12805,0,1750159082,13030.091870099997,59.863255830001435,53373.510488880005 2025-06-17,11:18:04.000,168,11003428,12765,0,1750159083,13030.078397479992,59.87735409000015,53373.50350176001 2025-06-17,11:18:05.000,168,11003405,12805,0,1750159084,13030.051452239997,59.84915757000272,53373.49651464 2025-06-17,11:18:06.000,168,11003466,12805,0,1750159085,13030.044715930002,59.87735409000015,53373.42664344 2025-06-17,11:18:07.000,168,11003440,12805,0,1750159086,13030.078397479992,59.87735409000015,53373.48254040001 2025-06-17,11:18:08.000,168,11003449,12845,0,1750159087,13030.085133790002,59.89850147999823,53373.4476048 2025-06-17,11:18:09.000,168,11003472,12605,0,1750159088,13030.071661169997,59.9337471300023,53373.39869496 2025-06-17,11:18:10.000,168,11003471,12725,0,1750159089,13030.085133790002,59.99014017000445,53373.46856616 2025-06-17,11:18:11.000,168,11003496,12605,0,1750159090,13030.091870099997,60.06768060000468,53373.42664344 2025-06-17,11:18:12.000,168,11003451,12885,0,1750159091,13030.105342720002,60.095877120002115,53373.412669200006 2025-06-17,11:18:13.000,168,11003424,12685,0,1750159092,13030.118815339993,60.20866319999914,53373.42664344 2025-06-17,11:18:14.000,168,11003436,13205,0,1750159093,13030.159233199993,60.265056240001286,53373.3777336 2025-06-17,11:18:15.000,168,11003475,13045,0,1750159094,13030.219859989993,60.314400150004076,53373.41965632 2025-06-17,11:18:16.000,168,11003468,12765,0,1750159095,13030.172705819998,60.37079318999895,53373.41965632 2025-06-17,11:18:17.000,168,11003453,12805,0,1750159096,13030.172705819998,60.37784231999831,53373.36375936001 2025-06-17,11:18:18.000,168,11003420,13045,0,1750159097,13030.226596299988,60.40603884000302,53373.42664344 2025-06-17,11:18:19.000,168,11003445,13045,0,1750159098,13030.246805229988,60.504726660001324,53373.41965632 2025-06-17,11:18:20.000,168,11003455,12645,0,1750159099,13030.253541539998,60.561119700003474,53373.391707840005 2025-06-17,11:18:21.000,168,11003444,12925,0,1750159100,13030.240068919993,60.57521796000219,53373.40568208001 2025-06-17,11:18:22.000,168,11003442,13045,0,1750159101,13030.260277849993,60.60341447999963,53373.38472072001 2025-06-17,11:18:23.000,168,11003398,12805,0,1750159102,13030.273750469998,60.60341447999963,53373.38472072001 2025-06-17,11:18:24.000,168,11003443,12805,0,1750159103,13030.226596299988,60.58226709000155,53373.42664344 2025-06-17,11:18:25.000,168,11003439,12605,0,1750159104,13030.240068919993,60.61046360999899,53373.39869496 2025-06-17,11:18:26.000,168,11003445,12765,0,1750159105,13030.226596299988,60.6386601300037,53373.41965632 2025-06-17,11:18:27.000,168,11003426,13005,0,1750159106,13030.233332609998,60.624561869997706,53373.38472072001 2025-06-17,11:18:28.000,168,11003436,12805,0,1750159107,13030.287223089988,60.65275839000242,53373.4476048 2025-06-17,11:18:29.000,168,11003410,13085,0,1750159108,13030.280486779993,60.673905780000496,53373.43363056001 2025-06-17,11:18:30.000,168,11003499,13045,0,1750159109,13030.233332609998,60.65980752000178,53373.510488880005 2025-06-17,11:18:31.000,168,11003435,12845,0,1750159110,13030.240068919993,60.66685665000114,53373.49651464 2025-06-17,11:18:32.000,168,11003466,12965,0,1750159111,13030.206387370003,60.688004039999214,53373.440617680004 2025-06-17,11:18:33.000,168,11003445,12805,0,1750159112,13030.179442129993,60.64570926000306,53373.39869496 2025-06-17,11:18:34.000,168,11003471,12685,0,1750159113,13030.152496889998,60.624561869997706,53373.4476048 2025-06-17,11:18:35.000,168,11003435,12965,0,1750159114,13030.118815339993,60.680954909999855,53373.40568208001 2025-06-17,11:18:36.000,168,11003439,12605,0,1750159115,13030.125551650002,60.673905780000496,53373.4476048 2025-06-17,11:18:37.000,168,11003432,12925,0,1750159116,13030.044715930002,60.65980752000178,53373.42664344 2025-06-17,11:18:38.000,168,11003446,12725,0,1750159117,13029.997561759992,60.723249690003286,53373.412669200006 2025-06-17,11:18:39.000,168,11003447,13045,0,1750159118,13029.957143899992,60.723249690003286,53373.40568208001 2025-06-17,11:18:40.000,168,11003459,12805,0,1750159119,13029.903253420001,60.786691860004794,53373.42664344 2025-06-17,11:18:41.000,168,11003419,12765,0,1750159120,13029.869571869996,60.81488838000223,53373.440617680004 2025-06-17,11:18:42.000,168,11003408,12845,0,1750159121,13029.815681389991,60.87833055000374,53373.41965632 2025-06-17,11:18:43.000,168,11003474,12605,0,1750159122,13029.70116412,60.850134029999026,53373.39869496 2025-06-17,11:18:44.000,168,11003431,12925,0,1750159123,13029.66074626,60.899477940001816,53373.412669200006 2025-06-17,11:18:45.000,168,11003419,12885,0,1750159124,13029.606855779995,60.94177271999797,53373.391707840005 2025-06-17,11:18:46.000,168,11003419,12765,0,1750159125,13029.63380101999,60.94177271999797,53373.37074648 2025-06-17,11:18:47.000,168,11003453,12765,0,1750159126,13029.57991054,60.92062532999989,53373.3777336 2025-06-17,11:18:48.000,168,11003482,13005,0,1750159127,13029.606855779995,60.948821850004606,53373.36375936001 2025-06-17,11:18:49.000,168,11003436,12725,0,1750159128,13029.6203284,60.9840675000014,53373.35677224 2025-06-17,11:18:50.000,168,11003450,12925,0,1750159129,13029.65400994999,61.00521488999948,53373.36375936001 2025-06-17,11:18:51.000,168,11003477,12685,0,1750159130,13029.68095519,60.9840675000014,53373.36375936001 2025-06-17,11:18:52.000,168,11003421,12765,0,1750159131,13029.755054599991,61.00521488999948,53373.33581088001 2025-06-17,11:18:53.000,168,11003471,12605,0,1750159132,13029.788736149996,60.99816576000012,53373.38472072001 2025-06-17,11:18:54.000,168,11003452,12765,0,1750159133,13029.835890319991,61.02636228000483,53373.35677224 2025-06-17,11:18:55.000,168,11003446,12965,0,1750159134,13029.943671280002,61.02636228000483,53373.391707840005 2025-06-17,11:18:56.000,168,11003419,12525,0,1750159135,13030.004298070002,61.01226401999884,53373.34978512 2025-06-17,11:18:57.000,168,11003470,12765,0,1750159136,13030.044715930002,61.02636228000483,53373.36375936001 2025-06-17,11:18:58.000,168,11003396,12965,0,1750159137,13030.132287959997,60.96996924000268,53373.440617680004 2025-06-17,11:18:59.000,168,11003462,12965,0,1750159138,13030.179442129993,60.92767445999925,53373.3777336 2025-06-17,11:19:00.000,168,11003456,12845,0,1750159139,13030.246805229988,60.913576200000534,53373.32882376 2025-06-17,11:19:01.000,168,11003440,12805,0,1750159140,13030.287223089988,60.8853796800031,53373.42664344 2025-06-17,11:19:02.000,168,11003489,12845,0,1750159141,13030.388267739989,60.864232289997744,53373.45459192001 2025-06-17,11:19:03.000,168,11003395,12765,0,1750159142,13030.421949289994,60.84308489999967,53373.45459192001 2025-06-17,11:19:04.000,168,11003501,12845,0,1750159143,13030.48931238999,60.857183159998385,53373.4476048 2025-06-17,11:19:05.000,168,11003449,13125,0,1750159144,13030.53646656,60.7725935999988,53373.47555328 2025-06-17,11:19:06.000,168,11003449,12725,0,1750159145,13030.61056596999,60.723249690003286,53373.47555328 2025-06-17,11:19:07.000,168,11003433,13045,0,1750159146,13030.664456449995,60.69505316999857,53373.47555328 2025-06-17,11:19:08.000,168,11003447,13045,0,1750159147,13030.67792907,60.70210229999793,53373.46856616 2025-06-17,11:19:09.000,168,11003424,12685,0,1750159148,13030.73181954999,60.69505316999857,53373.54542448 2025-06-17,11:19:10.000,168,11003419,12925,0,1750159149,13030.79244633999,60.70210229999793,53373.53843736 2025-06-17,11:19:11.000,168,11003467,12965,0,1750159150,13030.81939158,60.66685665000114,53373.57337296001 2025-06-17,11:19:12.000,168,11003445,12685,0,1750159151,13030.88001837,60.63161100000434,53373.56638584 2025-06-17,11:19:13.000,168,11003453,12645,0,1750159152,13030.92043623,60.63161100000434,53373.5873472 2025-06-17,11:19:14.000,168,11003451,13125,0,1750159153,13030.866545749996,60.65980752000178,53373.580360080006 2025-06-17,11:19:15.000,168,11003477,12845,0,1750159154,13030.906963609996,60.66685665000114,53373.57337296001 2025-06-17,11:19:16.000,168,11003418,12765,0,1750159155,13030.92043623,60.65275839000242,53373.61529568 2025-06-17,11:19:17.000,168,11003438,12885,0,1750159156,13030.974326709991,60.69505316999857,53373.68516688 2025-06-17,11:19:18.000,168,11003480,12925,0,1750159157,13030.94064516,60.70915143000457,53373.68516688 2025-06-17,11:19:19.000,168,11003485,13085,0,1750159158,13031.001271950001,60.70915143000457,53373.7620252 2025-06-17,11:19:20.000,168,11003431,12685,0,1750159159,13030.987799329996,60.70210229999793,53373.74805096001 2025-06-17,11:19:21.000,168,11003438,12725,0,1750159160,13031.021480880001,60.70915143000457,53373.78298656 2025-06-17,11:19:22.000,168,11003463,12925,0,1750159161,13031.075371359992,60.737347950002004,53373.78997368001 2025-06-17,11:19:23.000,168,11003430,12765,0,1750159162,13031.055162429991,60.74439708000136,53373.80394792 2025-06-17,11:19:24.000,168,11003464,12805,0,1750159163,13031.102316600001,60.69505316999857,53373.86683200001 2025-06-17,11:19:25.000,168,11003480,12725,0,1750159164,13031.142734460002,60.680954909999855,53373.9017676 2025-06-17,11:19:26.000,168,11003473,12765,0,1750159165,13031.169679699997,60.66685665000114,53373.90875472001 2025-06-17,11:19:27.000,168,11003421,12605,0,1750159166,13031.196624939992,60.65275839000242,53373.9716388 2025-06-17,11:19:28.000,168,11003450,12885,0,1750159167,13031.189888629997,60.624561869997706,53373.95067744 2025-06-17,11:19:29.000,168,11003460,12965,0,1750159168,13031.230306489997,60.57521796000219,53374.02753576 2025-06-17,11:19:30.000,168,11003402,12885,0,1750159169,13031.297669589992,60.58226709000155,53374.062471360005 2025-06-17,11:19:31.000,168,11003457,12765,0,1750159170,13031.324614830002,60.561119700003474,53374.10439408001 2025-06-17,11:19:32.000,168,11003450,12845,0,1750159171,13031.391977929998,60.547021440004755,53374.09740696 2025-06-17,11:19:33.000,168,11003423,12845,0,1750159172,13031.405450550003,60.51882492000004,53374.18823952 2025-06-17,11:19:34.000,168,11003444,12845,0,1750159173,13031.445868409988,60.497677530001965,53374.17426528001 2025-06-17,11:19:35.000,168,11003458,12685,0,1750159174,13031.513231509998,60.47653014000389,53374.23714936 2025-06-17,11:19:36.000,168,11003456,13045,0,1750159175,13031.573858299998,60.455382749998535,53374.279072080004 2025-06-17,11:19:37.000,168,11003429,12965,0,1750159176,13031.627748779989,60.4271862300011,53374.32798192 2025-06-17,11:19:38.000,168,11003483,12925,0,1750159177,13031.695111879999,60.41308797000238,53374.32798192 2025-06-17,11:19:39.000,168,11003460,12965,0,1750159178,13031.75573867,60.37784231999831,53374.36291752 2025-06-17,11:19:40.000,168,11003450,12685,0,1750159179,13031.78942021999,60.40603884000302,53374.43278872 2025-06-17,11:19:41.000,168,11003454,12725,0,1750159180,13031.82983807999,60.34259667000151,53374.45375008 2025-06-17,11:19:42.000,168,11003454,12765,0,1750159181,13031.903937489995,60.36374405999959,53374.52362128 2025-06-17,11:19:43.000,168,11003452,12645,0,1750159182,13031.924146419995,60.34964580000087,53374.58650536001 2025-06-17,11:19:44.000,168,11003471,12765,0,1750159183,13031.95782797,60.34964580000087,53374.55156976 2025-06-17,11:19:45.000,168,11003457,12605,0,1750159184,13032.045399999995,60.321449280003435,53374.60746672001 2025-06-17,11:19:46.000,168,11003453,12725,0,1750159185,13032.09929048,60.28620362999936,53374.66336368 2025-06-17,11:19:47.000,168,11003444,12805,0,1750159186,13032.20033513,60.215712329998496,53374.71227352 2025-06-17,11:19:48.000,168,11003412,12965,0,1750159187,13032.240752990001,60.25800711000193,53374.79611896001 2025-06-17,11:19:49.000,168,11003478,12645,0,1750159188,13032.274434539991,60.22981059000449,53374.82406744001 2025-06-17,11:19:50.000,168,11003500,12725,0,1750159189,13032.314852399992,60.20161406999978,53374.83105456 2025-06-17,11:19:51.000,168,11003433,12765,0,1750159190,13032.355270259992,60.19456494000042,53374.90791288 2025-06-17,11:19:52.000,168,11003493,12765,0,1750159191,13032.388951809997,60.1804666800017,53374.89393864001 2025-06-17,11:19:53.000,168,11003434,13005,0,1750159192,13032.402424430002,60.15931929000362,53374.90791288 2025-06-17,11:19:54.000,168,11003450,12845,0,1750159193,13032.422633360002,60.13817189999827,53374.97778408 2025-06-17,11:19:55.000,168,11003418,13085,0,1750159194,13032.429369669997,60.06768060000468,53374.99874544 2025-06-17,11:19:56.000,168,11003421,12805,0,1750159195,13032.456314909992,60.06768060000468,53375.0546424 2025-06-17,11:19:57.000,168,11003445,12765,0,1750159196,13032.436105979992,60.03243495000061,53375.07560376 2025-06-17,11:19:58.000,168,11003459,12645,0,1750159197,13032.449578599997,60.046533209999325,53375.11053936001 2025-06-17,11:19:59.000,168,11003434,12725,0,1750159198,13032.489996459997,59.99014017000445,53375.117526480004 2025-06-17,11:20:00.000,168,11003441,12925,0,1750159199,13032.456314909992,59.94784539000102,53375.15246208 2025-06-17,11:20:01.000,168,11003446,12885,0,1750159200,13032.469787529997,59.94079626000166,53375.18041056001 2025-06-17,11:20:02.000,168,11003449,12965,0,1750159201,13032.456314909992,59.94079626000166,53375.22233328 2025-06-17,11:20:03.000,168,11003433,12925,0,1750159202,13032.476523839992,59.912599740004225,53375.22233328 2025-06-17,11:20:04.000,168,11003441,12885,0,1750159203,13032.469787529997,59.89850147999823,53375.29919160001 2025-06-17,11:20:05.000,168,11003431,12845,0,1750159204,13032.456314909992,59.870304960000794,53375.285217360004 2025-06-17,11:20:06.000,168,11003436,12805,0,1750159205,13032.442842290002,59.863255830001435,53375.27124312 2025-06-17,11:20:07.000,168,11003472,13045,0,1750159206,13032.429369669997,59.863255830001435,53375.306178720006 2025-06-17,11:20:08.000,168,11003471,12965,0,1750159207,13032.388951809997,59.856206700002076,53375.29919160001 2025-06-17,11:20:09.000,168,11003437,12725,0,1750159208,13032.388951809997,59.835059310004,53375.355088560005 2025-06-17,11:20:10.000,168,11003447,13085,0,1750159209,13032.388951809997,59.835059310004,53375.403998400005 2025-06-17,11:20:11.000,168,11003502,12605,0,1750159210,13032.341797640001,59.835059310004,53375.38303704 2025-06-17,11:20:12.000,168,11003426,12965,0,1750159211,13032.362006570002,59.87735409000015,53375.438934 2025-06-17,11:20:13.000,168,11003386,12805,0,1750159212,13032.355270259992,59.87735409000015,53375.48085672 2025-06-17,11:20:14.000,168,11003448,13005,0,1750159213,13032.348533949997,59.919648870003584,53375.45989536 2025-06-17,11:20:15.000,168,11003438,12685,0,1750159214,13032.388951809997,59.95489452000038,53375.473869600006 2025-06-17,11:20:16.000,168,11003427,12765,0,1750159215,13032.328325019997,60.02538582000125,53375.46688248001 2025-06-17,11:20:17.000,168,11003438,12645,0,1750159216,13032.308116089996,60.07472973000404,53375.52976656 2025-06-17,11:20:18.000,168,11003470,13005,0,1750159217,13032.314852399992,60.12407363999955,53375.571689280005 2025-06-17,11:20:19.000,168,11003451,12725,0,1750159218,13032.308116089996,60.16636842000298,53375.56470216001 2025-06-17,11:20:20.000,168,11003438,12765,0,1750159219,13032.287907159996,60.215712329998496,53375.641560480006 2025-06-17,11:20:21.000,168,11003435,12805,0,1750159220,13032.301379780001,60.265056240001286,53375.67649608 2025-06-17,11:20:22.000,168,11003453,12765,0,1750159221,13032.247489299996,60.25800711000193,53375.66950896 2025-06-17,11:20:23.000,168,11003432,12605,0,1750159222,13032.227280369996,60.265056240001286,53375.68348320001 2025-06-17,11:20:24.000,168,11003433,12805,0,1750159223,13032.20033513,60.321449280003435,53375.70444456 2025-06-17,11:20:25.000,168,11003406,13045,0,1750159224,13032.1801262,60.321449280003435,53375.70444456 2025-06-17,11:20:26.000,168,11003424,12645,0,1750159225,13032.15991727,60.33554754000215,53375.72540592 2025-06-17,11:20:27.000,168,11003433,12965,0,1750159226,13032.11949941,60.314400150004076,53375.74636728 2025-06-17,11:20:28.000,168,11003436,13205,0,1750159227,13032.1801262,60.34259667000151,53375.739380160005 2025-06-17,11:20:29.000,168,11003414,12605,0,1750159228,13032.173389889991,60.30030188999808,53375.788290000004 2025-06-17,11:20:30.000,168,11003444,12805,0,1750159229,13032.166653579996,60.28620362999936,53375.75335440001 2025-06-17,11:20:31.000,168,11003436,13005,0,1750159230,13032.153180959991,60.25800711000193,53375.809251360006 2025-06-17,11:20:32.000,168,11003455,12685,0,1750159231,13032.146444649996,60.215712329998496,53375.76732864 2025-06-17,11:20:33.000,168,11003412,13085,0,1750159232,13032.20033513,60.215712329998496,53375.8232256 2025-06-17,11:20:34.000,168,11003442,13125,0,1750159233,13032.193598819991,60.222761459997855,53375.81623848 2025-06-17,11:20:35.000,168,11003434,12885,0,1750159234,13032.193598819991,60.152270160004264,53375.83021272001 2025-06-17,11:20:36.000,168,11003421,12965,0,1750159235,13032.213807749991,60.095877120002115,53375.83021272001 2025-06-17,11:20:37.000,168,11003441,12845,0,1750159236,13032.247489299996,60.07472973000404,53375.85117408001 2025-06-17,11:20:38.000,168,11003412,12765,0,1750159237,13032.254225609991,60.053582339998684,53375.81623848 2025-06-17,11:20:39.000,168,11003441,12925,0,1750159238,13032.254225609991,60.01833669000189,53375.86514832 2025-06-17,11:20:40.000,168,11003430,12685,0,1750159239,13032.314852399992,60.01128756000253,53375.87213544 2025-06-17,11:20:41.000,168,11003426,12765,0,1750159240,13032.368742879997,59.95489452000038,53375.86514832 2025-06-17,11:20:42.000,168,11003419,12925,0,1750159241,13032.395688119992,59.95489452000038,53375.858161200005 2025-06-17,11:20:43.000,168,11003400,12605,0,1750159242,13032.422633360002,59.94784539000102,53375.91405816 2025-06-17,11:20:44.000,168,11003436,12765,0,1750159243,13032.469787529997,59.89850147999823,53375.907071040005 2025-06-17,11:20:45.000,168,11003432,12885,0,1750159244,13032.496732769992,59.856206700002076,53375.907071040005 2025-06-17,11:20:46.000,168,11003424,12845,0,1750159245,13032.564095870002,59.835059310004,53375.96995512001 2025-06-17,11:20:47.000,168,11003405,12765,0,1750159246,13032.638195279993,59.84210844000336,53376.00489072 2025-06-17,11:20:48.000,168,11003401,12645,0,1750159247,13032.705558379988,59.78571540000121,53376.01886496001 2025-06-17,11:20:49.000,168,11003437,12845,0,1750159248,13032.712294689998,59.73637148999842,53375.92104528001 2025-06-17,11:20:50.000,168,11003427,13005,0,1750159249,13032.752712549998,59.73637148999842,53375.976942240006 2025-06-17,11:20:51.000,168,11003446,12925,0,1750159250,13032.752712549998,59.70112584000162,53375.976942240006 2025-06-17,11:20:52.000,168,11003439,12845,0,1750159251,13032.732503619998,59.679978450003546,53376.025852080005 2025-06-17,11:20:53.000,168,11003437,13085,0,1750159252,13032.745976239989,59.60948715000268,53376.04681344001 2025-06-17,11:20:54.000,168,11003467,12845,0,1750159253,13032.786394099989,59.53899585000181,53376.03982632 2025-06-17,11:20:55.000,168,11003398,12765,0,1750159254,13032.793130409998,59.48260280999966,53376.025852080005 2025-06-17,11:20:56.000,168,11003408,13005,0,1750159255,13032.786394099989,59.398013250000076,53375.98392936 2025-06-17,11:20:57.000,168,11003416,12765,0,1750159256,13032.853757199999,59.30637456000113,53376.06078768 2025-06-17,11:20:58.000,168,11003429,12725,0,1750159257,13032.847020889989,59.228834130000905,53376.01187784 2025-06-17,11:20:59.000,168,11003431,12885,0,1750159258,13032.887438749989,59.10194978999789,53376.04681344001 2025-06-17,11:21:00.000,168,11003453,12765,0,1750159259,13032.887438749989,58.996212840000226,53376.074761920005 2025-06-17,11:21:01.000,168,11003483,12685,0,1750159260,13032.880702439994,58.91162328000064,53376.1027104 2025-06-17,11:21:02.000,168,11003423,12885,0,1750159261,13032.894175059999,58.834082850000414,53376.04681344001 2025-06-17,11:21:03.000,168,11003449,12725,0,1750159262,13032.921120299994,58.74244416000147,53376.03982632 2025-06-17,11:21:04.000,168,11003403,12885,0,1750159263,13032.900911369994,58.69310024999868,53376.10969752 2025-06-17,11:21:05.000,168,11003371,12765,0,1750159264,13032.921120299994,58.636707210003806,53376.06777480001 2025-06-17,11:21:06.000,168,11003499,12765,0,1750159265,13032.914383989999,58.60851068999909,53376.08873616001 2025-06-17,11:21:07.000,168,11003454,12885,0,1750159266,13032.873966129999,58.594412430000375,53376.05380056 2025-06-17,11:21:08.000,168,11003442,12885,0,1750159267,13032.853757199999,58.55211765000422,53376.08873616001 2025-06-17,11:21:09.000,168,11003450,12965,0,1750159268,13032.833548269999,58.50982287000079,53376.05380056 2025-06-17,11:21:10.000,168,11003459,12605,0,1750159269,13032.786394099989,58.55211765000422,53376.04681344001 2025-06-17,11:21:11.000,168,11003512,12805,0,1750159270,13032.786394099989,58.51687200000015,53376.074761920005 2025-06-17,11:21:12.000,168,11003482,12685,0,1750159271,13032.739239929993,58.50277374000143,53376.06777480001 2025-06-17,11:21:13.000,168,11003455,13125,0,1750159272,13032.719030999993,58.55916678000358,53376.10969752 2025-06-17,11:21:14.000,168,11003450,12605,0,1750159273,13032.745976239989,58.56621591000294,53376.08174904 2025-06-17,11:21:15.000,168,11003451,12765,0,1750159274,13032.732503619998,58.55916678000358,53376.08174904 2025-06-17,11:21:16.000,168,11003438,12765,0,1750159275,13032.705558379988,58.594412430000375,53376.144633120006 2025-06-17,11:21:17.000,168,11003445,12685,0,1750159276,13032.671876829998,58.56621591000294,53376.13764600001 2025-06-17,11:21:18.000,168,11003403,12645,0,1750159277,13032.631458969998,58.5732650400023,53376.11668464001 2025-06-17,11:21:19.000,168,11003452,13285,0,1750159278,13032.604513730003,58.538019389998226,53376.09572328001 2025-06-17,11:21:20.000,168,11003464,12925,0,1750159279,13032.537150629993,58.55916678000358,53376.05380056 2025-06-17,11:21:21.000,168,11003447,12685,0,1750159280,13032.463051220002,58.55211765000422,53376.08174904 2025-06-17,11:21:22.000,168,11003472,12965,0,1750159281,13032.422633360002,58.55211765000422,53376.08873616001 2025-06-17,11:21:23.000,168,11003488,13045,0,1750159282,13032.375479189992,58.467528090004635,53376.09572328001 2025-06-17,11:21:24.000,168,11003431,12645,0,1750159283,13032.355270259992,58.460478959998,53376.04681344001 2025-06-17,11:21:25.000,168,11003427,13085,0,1750159284,13032.328325019997,58.43933156999992,53376.025852080005 2025-06-17,11:21:26.000,168,11003454,13125,0,1750159285,13032.267698229996,58.44638069999928,53376.03982632 2025-06-17,11:21:27.000,168,11003466,12925,0,1750159286,13032.254225609991,58.375889399998414,53376.025852080005 2025-06-17,11:21:28.000,168,11003435,13165,0,1750159287,13032.220544060001,58.35474201000034,53376.00489072 2025-06-17,11:21:29.000,168,11003444,12925,0,1750159288,13032.146444649996,58.31949636000354,53376.01886496001 2025-06-17,11:21:30.000,168,11003503,13045,0,1750159289,13032.09929048,58.31949636000354,53376.01187784 2025-06-17,11:21:31.000,168,11003465,12845,0,1750159290,13032.07908155,58.27720158000011,53375.99091648 2025-06-17,11:21:32.000,168,11003504,12965,0,1750159291,13032.05887262,58.24900506000267,53375.962968 2025-06-17,11:21:33.000,168,11003485,13085,0,1750159292,13031.9780369,58.20671027999924,53375.94899376001 2025-06-17,11:21:34.000,168,11003470,12685,0,1750159293,13031.924146419995,58.178513760001806,53375.92104528001 2025-06-17,11:21:35.000,168,11003447,12845,0,1750159294,13031.924146419995,58.10802246000094,53375.962968 2025-06-17,11:21:36.000,168,11003451,13005,0,1750159295,13031.863519629995,58.10802246000094,53375.96995512001 2025-06-17,11:21:37.000,168,11003492,12645,0,1750159296,13031.863519629995,58.05162941999879,53375.92803240001 2025-06-17,11:21:38.000,168,11003474,12565,0,1750159297,13031.843310699995,58.03753116000007,53375.94200664 2025-06-17,11:21:39.000,168,11003444,12965,0,1750159298,13031.843310699995,58.03048203000071,53375.88610968 2025-06-17,11:21:40.000,168,11003458,13045,0,1750159299,13031.81636546,58.009334640002635,53375.92803240001 2025-06-17,11:21:41.000,168,11003463,12605,0,1750159300,13031.863519629995,58.05162941999879,53375.907071040005 2025-06-17,11:21:42.000,168,11003457,12885,0,1750159301,13031.80962914999,57.98818725000456,53375.858161200005 2025-06-17,11:21:43.000,168,11003413,12925,0,1750159302,13031.802892839994,58.03048203000071,53375.87213544 2025-06-17,11:21:44.000,168,11003472,12805,0,1750159303,13031.802892839994,58.009334640002635,53375.85117408001 2025-06-17,11:21:45.000,168,11003445,12805,0,1750159304,13031.782683909994,58.05867854999815,53375.92104528001 2025-06-17,11:21:46.000,168,11003458,12805,0,1750159305,13031.782683909994,58.03753116000007,53375.907071040005 2025-06-17,11:21:47.000,168,11003438,12805,0,1750159306,13031.742266049994,58.08687507000286,53375.84418696 2025-06-17,11:21:48.000,168,11003445,13005,0,1750159307,13031.715320809999,58.065727680004784,53375.84418696 2025-06-17,11:21:49.000,168,11003443,12885,0,1750159308,13031.681639259994,58.0798259400035,53375.87213544 2025-06-17,11:21:50.000,168,11003457,12605,0,1750159309,13031.668166639989,58.09392420000222,53375.87213544 2025-06-17,11:21:51.000,168,11003457,12885,0,1750159310,13031.594067229998,58.12212071999966,53375.8232256 2025-06-17,11:21:52.000,168,11003382,12685,0,1750159311,13031.607539849989,58.136218979998375,53375.8232256 2025-06-17,11:21:53.000,168,11003481,12965,0,1750159312,13031.560385679993,58.192612020000524,53375.83021272001 2025-06-17,11:21:54.000,168,11003482,12925,0,1750159313,13031.540176749993,58.234906800003955,53375.907071040005 2025-06-17,11:21:55.000,168,11003443,12765,0,1750159314,13031.499758889993,58.241955930003314,53375.8930968 2025-06-17,11:21:56.000,168,11003458,12685,0,1750159315,13031.493022579998,58.234906800003955,53375.83719984 2025-06-17,11:21:57.000,168,11003443,12605,0,1750159316,13031.506495199988,58.27720158000011,53375.88610968 2025-06-17,11:21:58.000,168,11003456,12965,0,1750159317,13031.472813649998,58.227857670004596,53375.8930968 2025-06-17,11:21:59.000,168,11003443,12885,0,1750159318,13031.472813649998,58.185562890001165,53375.87213544 2025-06-17,11:22:00.000,168,11003442,12885,0,1750159319,13031.452604719998,58.22080853999796,53375.86514832 2025-06-17,11:22:01.000,168,11003449,12605,0,1750159320,13031.459341029993,58.17146463000245,53375.94200664 2025-06-17,11:22:02.000,168,11003450,12845,0,1750159321,13031.432395789998,58.143268109997734,53375.90008392001 2025-06-17,11:22:03.000,168,11003453,12725,0,1750159322,13031.425659480003,58.129169849999016,53375.92104528001 2025-06-17,11:22:04.000,168,11003436,12965,0,1750159323,13031.412186859998,58.10802246000094,53375.88610968 2025-06-17,11:22:05.000,168,11003437,12805,0,1750159324,13031.398714239993,58.05867854999815,53375.8930968 2025-06-17,11:22:06.000,168,11003460,12685,0,1750159325,13031.425659480003,57.98818725000456,53375.87213544 2025-06-17,11:22:07.000,168,11003454,12805,0,1750159326,13031.432395789998,57.967039859999204,53375.907071040005 2025-06-17,11:22:08.000,168,11003456,12965,0,1750159327,13031.466077339988,57.93179421000241,53375.91405816 2025-06-17,11:22:09.000,168,11003425,12965,0,1750159328,13031.445868409988,57.91064682000433,53375.907071040005 2025-06-17,11:22:10.000,168,11003436,12765,0,1750159329,13031.445868409988,57.89654855999834,53375.93501952 2025-06-17,11:22:11.000,168,11003450,12845,0,1750159330,13031.405450550003,57.88949942999898,53375.955980880004 2025-06-17,11:22:12.000,168,11003470,12645,0,1750159331,13031.412186859998,57.88245029999962,53375.98392936 2025-06-17,11:22:13.000,168,11003461,12685,0,1750159332,13031.365032690002,57.8683520400009,53375.976942240006 2025-06-17,11:22:14.000,168,11003447,12685,0,1750159333,13031.398714239993,57.87540117000026,53376.025852080005 2025-06-17,11:22:15.000,168,11003421,12845,0,1750159334,13031.391977929998,57.86130291000154,53376.01187784 2025-06-17,11:22:16.000,168,11003446,12685,0,1750159335,13031.385241620002,57.833106390004104,53376.06078768 2025-06-17,11:22:17.000,168,11003502,12645,0,1750159336,13031.391977929998,57.84720465000282,53376.06078768 2025-06-17,11:22:18.000,168,11003423,12965,0,1750159337,13031.351560069998,57.840155520003464,53376.06078768 2025-06-17,11:22:19.000,168,11003413,12925,0,1750159338,13031.317878519993,57.833106390004104,53375.98392936 2025-06-17,11:22:20.000,168,11003485,12725,0,1750159339,13031.331351139997,57.81900812999811,53376.0328392 2025-06-17,11:22:21.000,168,11003401,12885,0,1750159340,13031.277460659992,57.80490986999939,53376.025852080005 2025-06-17,11:22:22.000,168,11003443,12925,0,1750159341,13031.257251729992,57.826057260004745,53376.00489072 2025-06-17,11:22:23.000,168,11003479,13085,0,1750159342,13031.263988040002,57.79786074000003,53376.03982632 2025-06-17,11:22:24.000,168,11003424,12965,0,1750159343,13031.243779110002,57.833106390004104,53376.03982632 2025-06-17,11:22:25.000,168,11003440,12765,0,1750159344,13031.203361250002,57.81195899999875,53376.06078768 2025-06-17,11:22:26.000,168,11003444,12725,0,1750159345,13031.149470769997,57.840155520003464,53376.08873616001 2025-06-17,11:22:27.000,168,11003402,12845,0,1750159346,13031.115789219992,57.81900812999811,53376.1027104 2025-06-17,11:22:28.000,168,11003450,12965,0,1750159347,13031.088843979996,57.840155520003464,53376.08174904 2025-06-17,11:22:29.000,168,11003423,12805,0,1750159348,13031.055162429991,57.87540117000026,53376.11668464001 2025-06-17,11:22:30.000,168,11003492,12925,0,1750159349,13030.987799329996,57.91064682000433,53376.13065888 2025-06-17,11:22:31.000,168,11003487,12685,0,1750159350,13030.974326709991,57.87540117000026,53376.123671760004 2025-06-17,11:22:32.000,168,11003429,12885,0,1750159351,13030.91369991999,57.88245029999962,53376.13065888 2025-06-17,11:22:33.000,168,11003475,12845,0,1750159352,13030.87328205999,57.93179421000241,53376.13764600001 2025-06-17,11:22:34.000,168,11003442,12885,0,1750159353,13030.81939158,57.93884334000177,53376.09572328001 2025-06-17,11:22:35.000,168,11003431,12805,0,1750159354,13030.745292169995,57.94589247000113,53376.08873616001 2025-06-17,11:22:36.000,168,11003465,13005,0,1750159355,13030.684665379995,57.92474508000305,53376.123671760004 2025-06-17,11:22:37.000,168,11003449,13005,0,1750159356,13030.603829659995,57.94589247000113,53376.06777480001 2025-06-17,11:22:38.000,168,11003451,12805,0,1750159357,13030.624038589995,57.967039859999204,53376.13764600001 2025-06-17,11:22:39.000,168,11003477,12805,0,1750159358,13030.624038589995,58.016383770001994,53376.13764600001 2025-06-17,11:22:40.000,168,11003494,12925,0,1750159359,13030.603829659995,58.02343290000135,53376.08873616001 2025-06-17,11:22:41.000,168,11003447,12645,0,1750159360,13030.61056596999,58.04458028999943,53376.123671760004 2025-06-17,11:22:42.000,168,11003462,12645,0,1750159361,13030.61056596999,58.07277681000414,53376.15162024 2025-06-17,11:22:43.000,168,11003443,13045,0,1750159362,13030.664456449995,58.10097333000158,53376.15860736 2025-06-17,11:22:44.000,168,11003483,12805,0,1750159363,13030.69140168999,58.10802246000094,53376.123671760004 2025-06-17,11:22:45.000,168,11003473,12965,0,1750159364,13030.698138,58.15031724000437,53376.16559448001 2025-06-17,11:22:46.000,168,11003462,12645,0,1750159365,13030.73181954999,58.17146463000245,53376.18655584001 2025-06-17,11:22:47.000,168,11003437,12765,0,1750159366,13030.745292169995,58.19966114999988,53376.15162024 2025-06-17,11:22:48.000,168,11003438,12765,0,1750159367,13030.805918959995,58.24900506000267,53376.15860736 2025-06-17,11:22:49.000,168,11003445,12885,0,1750159368,13030.87328205999,58.234906800003955,53376.18655584001 2025-06-17,11:22:50.000,168,11003478,12565,0,1750159369,13030.87328205999,58.29129983999883,53376.144633120006 2025-06-17,11:22:51.000,168,11003494,13125,0,1750159370,13030.927172539996,58.28425070999947,53376.16559448001 2025-06-17,11:22:52.000,168,11003452,12725,0,1750159371,13030.947381469996,58.29834896999819,53376.20053008 2025-06-17,11:22:53.000,168,11003472,12805,0,1750159372,13030.947381469996,58.30539810000482,53376.15860736 2025-06-17,11:22:54.000,168,11003454,13045,0,1750159373,13030.974326709991,58.34769288000098,53376.17956872 2025-06-17,11:22:55.000,168,11003453,13045,0,1750159374,13030.96085409,58.33359462000226,53376.17956872 2025-06-17,11:22:56.000,168,11003452,12685,0,1750159375,13030.98106302,58.375889399998414,53376.24943992 2025-06-17,11:22:57.000,168,11003475,12965,0,1750159376,13031.021480880001,58.35474201000034,53376.18655584001 2025-06-17,11:22:58.000,168,11003462,12885,0,1750159377,13031.001271950001,58.39703679000377,53376.21450432001 2025-06-17,11:22:59.000,168,11003477,12765,0,1750159378,13030.98106302,58.404085920003126,53376.22149144 2025-06-17,11:23:00.000,168,11003441,12885,0,1750159379,13030.987799329996,58.38998766000441,53376.23546568001 2025-06-17,11:23:01.000,168,11003483,12805,0,1750159380,13030.96085409,58.38998766000441,53376.2773884 2025-06-17,11:23:02.000,168,11003471,12925,0,1750159381,13030.98106302,58.404085920003126,53376.30533688001 2025-06-17,11:23:03.000,168,11003482,12565,0,1750159382,13030.98106302,58.418184180001845,53376.26341416001 2025-06-17,11:23:04.000,168,11003462,13045,0,1750159383,13030.987799329996,58.411135050002486,53376.242452800005 2025-06-17,11:23:05.000,168,11003427,12845,0,1750159384,13030.987799329996,58.474577220003994,53376.27040128 2025-06-17,11:23:06.000,168,11003458,12765,0,1750159385,13030.987799329996,58.51687200000015,53376.30533688001 2025-06-17,11:23:07.000,168,11003438,12965,0,1750159386,13030.98106302,58.538019389998226,53376.30533688001 2025-06-17,11:23:08.000,168,11003455,12805,0,1750159387,13030.94064516,58.538019389998226,53376.361233840005 2025-06-17,11:23:09.000,168,11003458,12485,0,1750159388,13030.933908849991,58.55916678000358,53376.32629824 2025-06-17,11:23:10.000,168,11003482,12885,0,1750159389,13030.96085409,58.594412430000375,53376.34027248 2025-06-17,11:23:11.000,168,11003485,12805,0,1750159390,13030.947381469996,58.61555981999845,53376.33328536001 2025-06-17,11:23:12.000,168,11003435,13005,0,1750159391,13030.94064516,58.60851068999909,53376.33328536001 2025-06-17,11:23:13.000,168,11003440,12685,0,1750159392,13030.954117779991,58.62260894999781,53376.35424672001 2025-06-17,11:23:14.000,168,11003487,12805,0,1750159393,13030.974326709991,58.65785460000188,53376.35424672001 2025-06-17,11:23:15.000,168,11003461,12885,0,1750159394,13030.954117779991,58.650805470002524,53376.36822096 2025-06-17,11:23:16.000,168,11003449,12725,0,1750159395,13030.994535639991,58.636707210003806,53376.37520808 2025-06-17,11:23:17.000,168,11003445,12845,0,1750159396,13030.94064516,58.66490373000124,53376.35424672001 2025-06-17,11:23:18.000,168,11003438,12725,0,1750159397,13031.014744569991,58.62260894999781,53376.37520808 2025-06-17,11:23:19.000,168,11003449,12765,0,1750159398,13031.028217189996,58.650805470002524,53376.410143680005 2025-06-17,11:23:20.000,168,11003453,12965,0,1750159399,13031.041689810001,58.67900198999996,53376.35424672001 2025-06-17,11:23:21.000,168,11003442,12965,0,1750159400,13031.122525530001,58.67900198999996,53376.4171308 2025-06-17,11:23:22.000,168,11003436,12885,0,1750159401,13031.115789219992,58.6719528600006,53376.43110504001 2025-06-17,11:23:23.000,168,11003442,12685,0,1750159402,13031.169679699997,58.643756340003165,53376.4171308 2025-06-17,11:23:24.000,168,11003426,12605,0,1750159403,13031.183152320002,58.643756340003165,53376.40315656001 2025-06-17,11:23:25.000,168,11003439,12805,0,1750159404,13031.169679699997,58.587363300001016,53376.410143680005 2025-06-17,11:23:26.000,168,11003440,12925,0,1750159405,13031.210097559997,58.54506852000486,53376.38219520001 2025-06-17,11:23:27.000,168,11003444,12805,0,1750159406,13031.216833869992,58.52392112999951,53376.4171308 2025-06-17,11:23:28.000,168,11003477,12725,0,1750159407,13031.250515419997,58.48867548000271,53376.42411792001 2025-06-17,11:23:29.000,168,11003427,12965,0,1750159408,13031.311142209997,58.460478959998,53376.42411792001 2025-06-17,11:23:30.000,168,11003429,12765,0,1750159409,13031.324614830002,58.38998766000441,53376.40315656001 2025-06-17,11:23:31.000,168,11003445,12805,0,1750159410,13031.405450550003,58.375889399998414,53376.410143680005 2025-06-17,11:23:32.000,168,11003418,12565,0,1750159411,13031.398714239993,58.31949636000354,53376.40315656001 2025-06-17,11:23:33.000,168,11003435,13045,0,1750159412,13031.432395789998,58.28425070999947,53376.44507928 2025-06-17,11:23:34.000,168,11003449,12725,0,1750159413,13031.418923169993,58.241955930003314,53376.410143680005 2025-06-17,11:23:35.000,168,11003409,12805,0,1750159414,13031.459341029993,58.17146463000245,53376.43110504001 2025-06-17,11:23:36.000,168,11003427,12645,0,1750159415,13031.499758889993,58.143268109997734,53376.410143680005 2025-06-17,11:23:37.000,168,11003445,12765,0,1750159416,13031.513231509998,58.1150715900003,53376.410143680005 2025-06-17,11:23:38.000,168,11003439,13125,0,1750159417,13031.526704129989,58.08687507000286,53376.44507928 2025-06-17,11:23:39.000,168,11003390,13045,0,1750159418,13031.466077339988,58.065727680004784,53376.40315656001 2025-06-17,11:23:40.000,168,11003420,12645,0,1750159419,13031.486286269988,58.07277681000414,53376.42411792001 2025-06-17,11:23:41.000,168,11003422,12685,0,1750159420,13031.439132099993,58.07277681000414,53376.480014880006 2025-06-17,11:23:42.000,168,11003409,12525,0,1750159421,13031.405450550003,58.065727680004784,53376.45206640001 2025-06-17,11:23:43.000,168,11003452,13005,0,1750159422,13031.351560069998,58.07277681000414,53376.43809216 2025-06-17,11:23:44.000,168,11003433,12765,0,1750159423,13031.304405900002,58.10802246000094,53376.459053520004 2025-06-17,11:23:45.000,168,11003444,13125,0,1750159424,13031.223570180002,58.12212071999966,53376.44507928 2025-06-17,11:23:46.000,168,11003373,12885,0,1750159425,13031.176416009992,58.16441550000309,53376.45206640001 2025-06-17,11:23:47.000,168,11003433,12965,0,1750159426,13031.122525530001,58.234906800003955,53376.43110504001 2025-06-17,11:23:48.000,168,11003421,12765,0,1750159427,13031.061898740001,58.234906800003955,53376.49398912 2025-06-17,11:23:49.000,168,11003463,12965,0,1750159428,13031.061898740001,58.24900506000267,53376.43809216 2025-06-17,11:23:50.000,168,11003438,12605,0,1750159429,13030.987799329996,58.26310332000139,53376.45206640001 2025-06-17,11:23:51.000,168,11003417,12765,0,1750159430,13030.967590399996,58.26310332000139,53376.42411792001 2025-06-17,11:23:52.000,168,11003372,12765,0,1750159431,13030.994535639991,58.27015245000075,53376.36822096 2025-06-17,11:23:53.000,168,11003463,12645,0,1750159432,13030.947381469996,58.27720158000011,53376.38918232 2025-06-17,11:23:54.000,168,11003436,12645,0,1750159433,13030.974326709991,58.27015245000075,53376.38918232 2025-06-17,11:23:55.000,168,11003411,13165,0,1750159434,13030.994535639991,58.234906800003955,53376.40315656001 2025-06-17,11:23:56.000,168,11003434,12525,0,1750159435,13031.014744569991,58.241955930003314,53376.38918232 2025-06-17,11:23:57.000,168,11003350,13045,0,1750159436,13031.014744569991,58.234906800003955,53376.36822096 2025-06-17,11:23:58.000,168,11003454,12805,0,1750159437,13031.055162429991,58.227857670004596,53376.43110504001 2025-06-17,11:23:59.000,168,11003432,12965,0,1750159438,13031.115789219992,58.2137594099986,53376.44507928 2025-06-17,11:24:00.000,168,11003419,12885,0,1750159439,13031.176416009992,58.227857670004596,53376.46604064 2025-06-17,11:24:01.000,168,11003464,12885,0,1750159440,13031.237042799992,58.24900506000267,53376.46604064 2025-06-17,11:24:02.000,168,11003430,12925,0,1750159441,13031.290933279997,58.25605419000203,53376.487002 2025-06-17,11:24:03.000,168,11003419,12965,0,1750159442,13031.344823760002,58.26310332000139,53376.51495048 2025-06-17,11:24:04.000,168,11003469,12685,0,1750159443,13031.378505309993,58.3265454900029,53376.577834560005 2025-06-17,11:24:05.000,168,11003428,12765,0,1750159444,13031.452604719998,58.29834896999819,53376.528924720005 2025-06-17,11:24:06.000,168,11003389,12725,0,1750159445,13031.493022579998,58.31244723000418,53376.57084744001 2025-06-17,11:24:07.000,168,11003421,12885,0,1750159446,13031.526704129989,58.31244723000418,53376.57084744001 2025-06-17,11:24:08.000,168,11003410,12845,0,1750159447,13031.594067229998,58.27720158000011,53376.64071864001 2025-06-17,11:24:09.000,168,11003443,12605,0,1750159448,13031.621012469994,58.27015245000075,53376.61975728001 2025-06-17,11:24:10.000,168,11003416,13045,0,1750159449,13031.654694019999,58.26310332000139,53376.577834560005 2025-06-17,11:24:11.000,168,11003390,13005,0,1750159450,13031.695111879999,58.26310332000139,53376.63373152 2025-06-17,11:24:12.000,168,11003430,12805,0,1750159451,13031.76921128999,58.24900506000267,53376.647705760006 2025-06-17,11:24:13.000,168,11003441,12765,0,1750159452,13031.85004700999,58.227857670004596,53376.67565424 2025-06-17,11:24:14.000,168,11003421,12845,0,1750159453,13031.93761904,58.24900506000267,53376.72456408 2025-06-17,11:24:15.000,168,11003435,12725,0,1750159454,13031.99150951999,58.22080853999796,53376.65469288 2025-06-17,11:24:16.000,168,11003466,12685,0,1750159455,13032.05213630999,58.241955930003314,53376.745525440005 2025-06-17,11:24:17.000,168,11003437,12885,0,1750159456,13032.11949941,58.24900506000267,53376.696615600005 2025-06-17,11:24:18.000,168,11003433,12925,0,1750159457,13032.1801262,58.26310332000139,53376.8014224 2025-06-17,11:24:19.000,168,11003433,13085,0,1750159458,13032.240752990001,58.26310332000139,53376.759499679996 2025-06-17,11:24:20.000,168,11003443,13045,0,1750159459,13032.287907159996,58.31949636000354,53376.78046104 2025-06-17,11:24:21.000,168,11003449,12845,0,1750159460,13032.321588710001,58.368840269999055,53376.82238376 2025-06-17,11:24:22.000,168,11003454,12645,0,1750159461,13032.368742879997,58.38998766000441,53376.8712936 2025-06-17,11:24:23.000,168,11003450,12725,0,1750159462,13032.409160739997,58.418184180001845,53376.8712936 2025-06-17,11:24:24.000,168,11003409,12605,0,1750159463,13032.382215500002,58.49572461000207,53376.87828072 2025-06-17,11:24:25.000,168,11003450,12725,0,1750159464,13032.436105979992,58.52392112999951,53376.93417768001 2025-06-17,11:24:26.000,168,11003399,12685,0,1750159465,13032.449578599997,58.51687200000015,53376.95513904001 2025-06-17,11:24:27.000,168,11003411,13005,0,1750159466,13032.463051220002,58.51687200000015,53376.94815192 2025-06-17,11:24:28.000,168,11003414,12765,0,1750159467,13032.483260150002,58.55211765000422,53376.99007464 2025-06-17,11:24:29.000,168,11003429,12965,0,1750159468,13032.442842290002,58.56621591000294,53377.00404888001 2025-06-17,11:24:30.000,168,11003445,12845,0,1750159469,13032.483260150002,58.55211765000422,53377.031997360005 2025-06-17,11:24:31.000,168,11003452,12765,0,1750159470,13032.530414319997,58.54506852000486,53377.10186856001 2025-06-17,11:24:32.000,168,11003429,12525,0,1750159471,13032.550623249997,58.5732650400023,53377.12282992001 2025-06-17,11:24:33.000,168,11003435,12845,0,1750159472,13032.577568489993,58.594412430000375,53377.13680416 2025-06-17,11:24:34.000,168,11003434,12685,0,1750159473,13032.543886940002,58.601461559999734,53377.17173976001 2025-06-17,11:24:35.000,168,11003398,12965,0,1750159474,13032.577568489993,58.601461559999734,53377.150778400006 2025-06-17,11:24:36.000,168,11003485,12765,0,1750159475,13032.591041109998,58.62260894999781,53377.19270112001 2025-06-17,11:24:37.000,168,11003452,12885,0,1750159476,13032.617986349993,58.636707210003806,53377.2555852 2025-06-17,11:24:38.000,168,11003455,12885,0,1750159477,13032.651667899998,58.62260894999781,53377.262572319996 2025-06-17,11:24:39.000,168,11003458,12965,0,1750159478,13032.624722660003,58.5732650400023,53377.29052080001 2025-06-17,11:24:40.000,168,11003462,12845,0,1750159479,13032.644931589988,58.587363300001016,53377.33244352 2025-06-17,11:24:41.000,168,11003403,12805,0,1750159480,13032.705558379988,58.58031417000166,53377.35340488 2025-06-17,11:24:42.000,168,11003456,12885,0,1750159481,13032.745976239989,58.56621591000294,53377.3254564 2025-06-17,11:24:43.000,168,11003397,12925,0,1750159482,13032.786394099989,58.54506852000486,53377.35340488 2025-06-17,11:24:44.000,168,11003406,12965,0,1750159483,13032.793130409998,58.48162635000335,53377.38834048001 2025-06-17,11:24:45.000,168,11003396,12765,0,1750159484,13032.867229819989,58.44638069999928,53377.430263199996 2025-06-17,11:24:46.000,168,11003463,12805,0,1750159485,13032.873966129999,58.418184180001845,53377.42327608 2025-06-17,11:24:47.000,168,11003458,12965,0,1750159486,13032.954801849999,58.404085920003126,53377.50712152001 2025-06-17,11:24:48.000,168,11003421,12685,0,1750159487,13033.04911018999,58.35474201000034,53377.47917304001 2025-06-17,11:24:49.000,168,11003453,12845,0,1750159488,13033.082791739995,58.31949636000354,53377.52109576 2025-06-17,11:24:50.000,168,11003424,12885,0,1750159489,13033.17710008,58.29129983999883,53377.535070000005 2025-06-17,11:24:51.000,168,11003451,12885,0,1750159490,13033.2579358,58.25605419000203,53377.56301848 2025-06-17,11:24:52.000,168,11003444,12765,0,1750159491,13033.284881039996,58.234906800003955,53377.5001344 2025-06-17,11:24:53.000,168,11003430,12805,0,1750159492,13033.345507829996,58.20671027999924,53377.59096696 2025-06-17,11:24:54.000,168,11003460,12605,0,1750159493,13033.466761409996,58.192612020000524,53377.6398768 2025-06-17,11:24:55.000,168,11003477,12885,0,1750159494,13033.547597129997,58.136218979998375,53377.66083816 2025-06-17,11:24:56.000,168,11003435,13085,0,1750159495,13033.574542369992,58.10802246000094,53377.653851040006 2025-06-17,11:24:57.000,168,11003431,13005,0,1750159496,13033.648641779997,58.09392420000222,53377.68878664 2025-06-17,11:24:58.000,168,11003460,12885,0,1750159497,13033.695795949992,58.0798259400035,53377.72372224001 2025-06-17,11:24:59.000,168,11003430,12765,0,1750159498,13033.689059639997,58.07277681000414,53377.751670720005 2025-06-17,11:25:00.000,168,11003477,12765,0,1750159499,13033.702532260002,58.03048203000071,53377.72372224001 2025-06-17,11:25:01.000,168,11003376,13125,0,1750159500,13033.662114400002,57.959990729999845,53377.77263208001 2025-06-17,11:25:02.000,168,11003412,13285,0,1750159501,13033.729477499997,57.93884334000177,53377.75865784 2025-06-17,11:25:03.000,168,11003461,12845,0,1750159502,13033.702532260002,57.89654855999834,53377.84250328001 2025-06-17,11:25:04.000,168,11003423,12805,0,1750159503,13033.648641779997,57.833106390004104,53377.751670720005 2025-06-17,11:25:05.000,168,11003469,13005,0,1750159504,13033.608223919997,57.76261509000324,53377.87743888 2025-06-17,11:25:06.000,168,11003403,13005,0,1750159505,13033.594751299992,57.76261509000324,53377.87743888 2025-06-17,11:25:07.000,168,11003443,12965,0,1750159506,13033.567806059997,57.727369439999165,53377.84250328001 2025-06-17,11:25:08.000,168,11003513,12725,0,1750159507,13033.534124509992,57.69917292000173,53377.84250328001 2025-06-17,11:25:09.000,168,11003410,13085,0,1750159508,13033.534124509992,57.68507466000301,53377.90538736 2025-06-17,11:25:10.000,168,11003447,12965,0,1750159509,13033.507179269996,57.70622205000109,53377.85647752 2025-06-17,11:25:11.000,168,11003462,12925,0,1750159510,13033.500442960001,57.71327118000045,53377.86346464001 2025-06-17,11:25:12.000,168,11003410,12925,0,1750159511,13033.500442960001,57.734418569998525,53377.89141312001 2025-06-17,11:25:13.000,168,11003425,12725,0,1750159512,13033.473497719991,57.74851683000452,53377.919361600005 2025-06-17,11:25:14.000,168,11003432,12845,0,1750159513,13033.473497719991,57.81195899999875,53377.92634872 2025-06-17,11:25:15.000,168,11003433,12925,0,1750159514,13033.473497719991,57.81900812999811,53377.91237448001 2025-06-17,11:25:16.000,168,11003446,12805,0,1750159515,13033.453288789991,57.81900812999811,53377.92634872 2025-06-17,11:25:17.000,168,11003470,12845,0,1750159516,13033.426343549996,57.826057260004745,53377.94032296001 2025-06-17,11:25:18.000,168,11003446,12885,0,1750159517,13033.385925689996,57.84720465000282,53377.92634872 2025-06-17,11:25:19.000,168,11003449,12765,0,1750159518,13033.305089969996,57.88245029999962,53377.98224568001 2025-06-17,11:25:20.000,168,11003442,12845,0,1750159519,13033.264672109995,57.91064682000433,53377.99621992 2025-06-17,11:25:21.000,168,11003427,12925,0,1750159520,13033.204045319995,57.967039859999204,53377.92634872 2025-06-17,11:25:22.000,168,11003460,12885,0,1750159521,13033.163627459995,58.016383770001994,53377.99621992 2025-06-17,11:25:23.000,168,11003422,13045,0,1750159522,13033.11647329,58.04458028999943,53378.03115552001 2025-06-17,11:25:24.000,168,11003461,12925,0,1750159523,13033.03563757,58.03753116000007,53378.01019416001 2025-06-17,11:25:25.000,168,11003498,12805,0,1750159524,13032.96827446999,58.03048203000071,53378.00320704 2025-06-17,11:25:26.000,168,11003485,12805,0,1750159525,13032.900911369994,58.03048203000071,53378.038142640005 2025-06-17,11:25:27.000,168,11003407,13045,0,1750159526,13032.887438749989,58.002285510003276,53378.00320704 2025-06-17,11:25:28.000,168,11003482,12925,0,1750159527,13032.826811959989,58.04458028999943,53378.0241684 2025-06-17,11:25:29.000,168,11003476,12805,0,1750159528,13032.813339339998,58.05162941999879,53378.04512976 2025-06-17,11:25:30.000,168,11003456,13005,0,1750159529,13032.826811959989,58.016383770001994,53378.01019416001 2025-06-17,11:25:31.000,168,11003433,12925,0,1750159530,13032.799866719994,58.03048203000071,53378.038142640005 2025-06-17,11:25:32.000,168,11003476,12965,0,1750159531,13032.779657789994,58.04458028999943,53378.07307824 2025-06-17,11:25:33.000,168,11003451,13045,0,1750159532,13032.806603029989,58.05162941999879,53378.05211688 2025-06-17,11:25:34.000,168,11003433,13045,0,1750159533,13032.772921479998,58.03048203000071,53378.00320704 2025-06-17,11:25:35.000,168,11003463,12605,0,1750159534,13032.793130409998,58.009334640002635,53378.03115552001 2025-06-17,11:25:36.000,168,11003451,12925,0,1750159535,13032.759448859993,57.98818725000456,53378.01718128 2025-06-17,11:25:37.000,168,11003490,12885,0,1750159536,13032.786394099989,57.952941600000486,53378.04512976 2025-06-17,11:25:38.000,168,11003415,12565,0,1750159537,13032.752712549998,57.91064682000433,53378.04512976 2025-06-17,11:25:39.000,168,11003467,13005,0,1750159538,13032.759448859993,57.840155520003464,53378.07307824 2025-06-17,11:25:40.000,168,11003481,12605,0,1750159539,13032.752712549998,57.790811610000674,53378.06609112 2025-06-17,11:25:41.000,168,11003462,12845,0,1750159540,13032.712294689998,57.62868162000086,53378.01718128 2025-06-17,11:25:42.000,168,11003468,12765,0,1750159541,13032.678613139993,57.53704293000192,53377.989232800006 2025-06-17,11:25:43.000,168,11003469,12685,0,1750159542,13032.658404209993,57.431305980004254,53378.038142640005 2025-06-17,11:25:44.000,168,11003454,12965,0,1750159543,13032.624722660003,57.30442164000124,53378.0241684 2025-06-17,11:25:45.000,168,11003487,12765,0,1750159544,13032.577568489993,57.142291650001425,53378.038142640005 2025-06-17,11:25:46.000,168,11003459,12965,0,1750159545,13032.530414319997,57.05065296000248,53377.97525856 2025-06-17,11:25:47.000,168,11003434,12765,0,1750159546,13032.530414319997,56.89557210000203,53377.94032296001 2025-06-17,11:25:48.000,168,11003438,13005,0,1750159547,13032.523678010002,56.81098254000244,53377.96128432001 2025-06-17,11:25:49.000,168,11003484,12805,0,1750159548,13032.537150629993,56.740491240001575,53377.91237448001 2025-06-17,11:25:50.000,168,11003479,12765,0,1750159549,13032.557359559993,56.62770516000455,53377.90538736 2025-06-17,11:25:51.000,168,11003461,12965,0,1750159550,13032.570832179998,56.52901733999897,53377.92634872 2025-06-17,11:25:52.000,168,11003468,12885,0,1750159551,13032.564095870002,56.47967343000346,53377.92634872 2025-06-17,11:25:53.000,168,11003443,12885,0,1750159552,13032.591041109998,56.40918213000259,53377.8494904 2025-06-17,11:25:54.000,168,11003461,12725,0,1750159553,13032.584304800002,56.338690830001724,53377.89840024 2025-06-17,11:25:55.000,168,11003483,12725,0,1750159554,13032.591041109998,56.30344517999765,53377.884426 2025-06-17,11:25:56.000,168,11003449,12805,0,1750159555,13032.564095870002,56.31754344000365,53377.82852904 2025-06-17,11:25:57.000,168,11003462,12805,0,1750159556,13032.604513730003,56.31049431000429,53377.86346464001 2025-06-17,11:25:58.000,168,11003473,12805,0,1750159557,13032.577568489993,56.275248660000216,53377.7796192 2025-06-17,11:25:59.000,168,11003473,13045,0,1750159558,13032.537150629993,56.24705214000278,53377.81455480001 2025-06-17,11:26:00.000,168,11003519,12605,0,1750159559,13032.510205389997,56.26819953000086,53377.821541920006 2025-06-17,11:26:01.000,168,11003444,13005,0,1750159560,13032.469787529997,56.275248660000216,53377.765644959996 2025-06-17,11:26:02.000,168,11003462,12845,0,1750159561,13032.422633360002,56.282297789999575,53377.800580560004 2025-06-17,11:26:03.000,168,11003437,12965,0,1750159562,13032.402424430002,56.24705214000278,53377.765644959996 2025-06-17,11:26:04.000,168,11003415,12725,0,1750159563,13032.348533949997,56.25410127000214,53377.78660632 2025-06-17,11:26:05.000,168,11003483,12685,0,1750159564,13032.287907159996,56.21885561999807,53377.81455480001 2025-06-17,11:26:06.000,168,11003447,12805,0,1750159565,13032.260961920001,56.2259047500047,53377.7796192 2025-06-17,11:26:07.000,168,11003468,12885,0,1750159566,13032.234016679991,56.19065910000063,53377.800580560004 2025-06-17,11:26:08.000,168,11003440,12805,0,1750159567,13032.1801262,56.18360997000127,53377.765644959996 2025-06-17,11:26:09.000,168,11003466,12645,0,1750159568,13032.153180959991,56.14131518999784,53377.77263208001 2025-06-17,11:26:10.000,168,11003499,12965,0,1750159569,13032.146444649996,56.155413450003834,53377.79359344001 2025-06-17,11:26:11.000,168,11003427,12645,0,1750159570,13032.09929048,56.12721692999912,53377.751670720005 2025-06-17,11:26:12.000,168,11003481,12805,0,1750159571,13032.03866369,56.113118670000404,53377.83551616 2025-06-17,11:26:13.000,168,11003453,12885,0,1750159572,13032.004982139995,56.113118670000404,53377.82852904 2025-06-17,11:26:14.000,168,11003441,13085,0,1750159573,13031.944355349995,56.07787302000361,53377.821541920006 2025-06-17,11:26:15.000,168,11003466,12685,0,1750159574,13031.85678332,56.02852911000082,53377.800580560004 2025-06-17,11:26:16.000,168,11003512,12685,0,1750159575,13031.83657439,56.06377476000489,53377.86346464001 2025-06-17,11:26:17.000,168,11003453,12885,0,1750159576,13031.76921128999,56.049676499998895,53377.84250328001 2025-06-17,11:26:18.000,168,11003452,12765,0,1750159577,13031.681639259994,56.049676499998895,53377.800580560004 2025-06-17,11:26:19.000,168,11003431,12925,0,1750159578,13031.641221399994,56.07082389000425,53377.81455480001 2025-06-17,11:26:20.000,168,11003435,12645,0,1750159579,13031.567121989989,56.056725629998255,53377.800580560004 2025-06-17,11:26:21.000,168,11003457,12765,0,1750159580,13031.519967819993,56.07787302000361,53377.8494904 2025-06-17,11:26:22.000,168,11003439,12885,0,1750159581,13031.466077339988,56.091971280002326,53377.80756768 2025-06-17,11:26:23.000,168,11003472,12645,0,1750159582,13031.439132099993,56.091971280002326,53377.800580560004 2025-06-17,11:26:24.000,168,11003453,12765,0,1750159583,13031.391977929998,56.091971280002326,53377.90538736 2025-06-17,11:26:25.000,168,11003433,12965,0,1750159584,13031.358296379993,56.07787302000361,53377.83551616 2025-06-17,11:26:26.000,168,11003434,12645,0,1750159585,13031.297669589992,56.12721692999912,53377.90538736 2025-06-17,11:26:27.000,168,11003455,12965,0,1750159586,13031.284196970002,56.07787302000361,53377.86346464001 2025-06-17,11:26:28.000,168,11003499,12885,0,1750159587,13031.243779110002,56.113118670000404,53377.89141312001 2025-06-17,11:26:29.000,168,11003420,12725,0,1750159588,13031.203361250002,56.155413450003834,53377.89141312001 2025-06-17,11:26:30.000,168,11003470,12845,0,1750159589,13031.189888629997,56.13426605999848,53377.81455480001 2025-06-17,11:26:31.000,168,11003437,12725,0,1750159590,13031.169679699997,56.155413450003834,53377.86346464001 2025-06-17,11:26:32.000,168,11003433,12885,0,1750159591,13031.142734460002,56.17656084000191,53377.79359344001 2025-06-17,11:26:33.000,168,11003454,12765,0,1750159592,13031.142734460002,56.19065910000063,53377.821541920006 2025-06-17,11:26:34.000,168,11003474,12885,0,1750159593,13031.122525530001,56.14131518999784,53377.80756768 2025-06-17,11:26:35.000,168,11003423,12805,0,1750159594,13031.129261839997,56.13426605999848,53377.81455480001 2025-06-17,11:26:36.000,168,11003382,12765,0,1750159595,13031.102316600001,56.13426605999848,53377.86346464001 2025-06-17,11:26:37.000,168,11003462,13085,0,1750159596,13031.095580289992,56.13426605999848,53377.84250328001 2025-06-17,11:26:38.000,168,11003463,12685,0,1750159597,13031.055162429991,56.091971280002326,53377.79359344001 2025-06-17,11:26:39.000,168,11003422,12685,0,1750159598,13031.008008259996,56.08492215000297,53377.80756768 2025-06-17,11:26:40.000,168,11003490,12965,0,1750159599,13030.994535639991,56.049676499998895,53377.8494904 2025-06-17,11:26:41.000,168,11003406,13125,0,1750159600,13030.987799329996,56.06377476000489,53377.79359344001 2025-06-17,11:26:42.000,168,11003464,12685,0,1750159601,13031.014744569991,56.0144308500021,53377.821541920006 2025-06-17,11:26:43.000,168,11003414,12645,0,1750159602,13031.008008259996,56.00033259000338,53377.83551616 2025-06-17,11:26:44.000,168,11003400,12845,0,1750159603,13030.98106302,55.98623433000466,53377.821541920006 2025-06-17,11:26:45.000,168,11003451,12605,0,1750159604,13030.954117779991,55.94393955000123,53377.80756768 2025-06-17,11:26:46.000,168,11003451,12605,0,1750159605,13030.967590399996,55.9016447699978,53377.80756768 2025-06-17,11:26:47.000,168,11003413,12845,0,1750159606,13031.014744569991,55.866399120001006,53377.83551616 2025-06-17,11:26:48.000,168,11003480,12805,0,1750159607,13030.987799329996,55.817055209998216,53377.80756768 2025-06-17,11:26:49.000,168,11003439,12685,0,1750159608,13030.967590399996,55.77476043000206,53377.84250328001 2025-06-17,11:26:50.000,168,11003427,12965,0,1750159609,13030.974326709991,55.746563910004625,53377.821541920006 2025-06-17,11:26:51.000,168,11003474,12765,0,1750159610,13031.008008259996,55.647876089999045,53377.8494904 2025-06-17,11:26:52.000,168,11003427,13045,0,1750159611,13030.98106302,55.640826959999686,53377.85647752 2025-06-17,11:26:53.000,168,11003428,12925,0,1750159612,13030.987799329996,55.58443392000481,53377.87743888 2025-06-17,11:26:54.000,168,11003439,12965,0,1750159613,13030.94064516,55.513942620003945,53377.8494904 2025-06-17,11:26:55.000,168,11003415,12925,0,1750159614,13030.967590399996,55.49279522999859,53377.884426 2025-06-17,11:26:56.000,168,11003404,12605,0,1750159615,13030.91369991999,55.49279522999859,53377.870451760005 2025-06-17,11:26:57.000,168,11003464,13045,0,1750159616,13030.886754679996,55.457549580001796,53377.81455480001 2025-06-17,11:26:58.000,168,11003431,12845,0,1750159617,13030.83960051,55.471647840000514,53377.83551616 2025-06-17,11:26:59.000,168,11003373,12605,0,1750159618,13030.805918959995,55.43640219000372,53377.85647752 2025-06-17,11:27:00.000,168,11003420,12805,0,1750159619,13030.75876479,55.415254799998365,53377.8494904 2025-06-17,11:27:01.000,168,11003418,12925,0,1750159620,13030.73181954999,55.44345132000308,53377.86346464001 2025-06-17,11:27:02.000,168,11003421,12765,0,1750159621,13030.65772014,55.44345132000308,53377.85647752 2025-06-17,11:27:03.000,168,11003414,12725,0,1750159622,13030.63077489999,55.464598710001155,53377.86346464001 2025-06-17,11:27:04.000,168,11003393,13045,0,1750159623,13030.583620729994,55.48574609999923,53377.82852904 2025-06-17,11:27:05.000,168,11003421,12765,0,1750159624,13030.59709335,55.49984435999795,53377.86346464001 2025-06-17,11:27:06.000,168,11003400,12485,0,1750159625,13030.57014810999,55.471647840000514,53377.89840024 2025-06-17,11:27:07.000,168,11003411,12605,0,1750159626,13030.50952131999,55.45050045000244,53377.89840024 2025-06-17,11:27:08.000,168,11003407,12845,0,1750159627,13030.50952131999,55.44345132000308,53377.84250328001 2025-06-17,11:27:09.000,168,11003413,12805,0,1750159628,13030.502785009994,55.44345132000308,53377.89141312001 2025-06-17,11:27:10.000,168,11003382,12885,0,1750159629,13030.496048699999,55.38000915000157,53377.85647752 2025-06-17,11:27:11.000,168,11003448,12845,0,1750159630,13030.448894529989,55.35886176000349,53377.89141312001 2025-06-17,11:27:12.000,168,11003398,12885,0,1750159631,13030.475839769999,55.31656698000006,53377.933335839996 2025-06-17,11:27:13.000,168,11003415,13085,0,1750159632,13030.462367149994,55.288370460002625,53377.90538736 2025-06-17,11:27:14.000,168,11003463,12845,0,1750159633,13030.462367149994,55.22492829000112,53377.92634872 2025-06-17,11:27:15.000,168,11003369,12965,0,1750159634,13030.455630839999,55.16853524999897,53377.91237448001 2025-06-17,11:27:16.000,168,11003385,12965,0,1750159635,13030.455630839999,55.08394568999938,53377.87743888 2025-06-17,11:27:17.000,168,11003452,12965,0,1750159636,13030.415212979999,55.020503519997874,53377.86346464001 2025-06-17,11:27:18.000,168,11003397,12765,0,1750159637,13030.415212979999,54.95001222000428,53377.89141312001 2025-06-17,11:27:19.000,168,11003397,12925,0,1750159638,13030.421949289994,54.90771744000085,53377.870451760005 2025-06-17,11:27:20.000,168,11003372,12925,0,1750159639,13030.395004049999,54.90066831000149,53377.90538736 2025-06-17,11:27:21.000,168,11003372,13125,0,1750159640,13030.428685599989,54.830177010000625,53377.89141312001 2025-06-17,11:27:22.000,168,11003479,12685,0,1750159641,13030.408476669989,54.78788223000447,53377.96128432001 2025-06-17,11:27:23.000,168,11003359,12805,0,1750159642,13030.415212979999,54.79493136000383,53377.89840024 2025-06-17,11:27:24.000,168,11003389,12725,0,1750159643,13030.435421909999,54.7526365800004,53377.933335839996 2025-06-17,11:27:25.000,168,11003389,13285,0,1750159644,13030.408476669989,54.710341800004244,53377.933335839996 2025-06-17,11:27:26.000,168,11003386,12685,0,1750159645,13030.408476669989,54.68919440999889,53377.919361600005 2025-06-17,11:27:27.000,168,11003444,13085,0,1750159646,13030.347849879989,54.61870310999802,53377.92634872 2025-06-17,11:27:28.000,168,11003417,12845,0,1750159647,13030.341113569993,54.63280137000402,53377.884426 2025-06-17,11:27:29.000,168,11003387,12725,0,1750159648,13030.334377259998,54.58345746000123,53377.884426 2025-06-17,11:27:30.000,168,11003406,12925,0,1750159649,13030.354586189998,54.55526094000379,53377.97525856 2025-06-17,11:27:31.000,168,11003397,12925,0,1750159650,13030.354586189998,54.54821181000443,53377.968271440004 2025-06-17,11:27:32.000,168,11003444,12805,0,1750159651,13030.388267739989,54.49886790000164,53377.98224568001 2025-06-17,11:27:33.000,168,11003423,12925,0,1750159652,13030.368058809989,54.49886790000164,53377.96128432001 2025-06-17,11:27:34.000,168,11003419,12725,0,1750159653,13030.395004049999,54.44247485999949,53378.00320704 2025-06-17,11:27:35.000,168,11003338,12925,0,1750159654,13030.381531429994,54.4072292100027,53377.94731008 2025-06-17,11:27:36.000,168,11003404,12885,0,1750159655,13030.354586189998,54.371983559998625,53377.98224568001 2025-06-17,11:27:37.000,168,11003426,12965,0,1750159656,13030.395004049999,54.35083617000055,53377.98224568001 2025-06-17,11:27:38.000,168,11003409,12885,0,1750159657,13030.381531429994,54.30149225999776,53377.99621992 2025-06-17,11:27:39.000,168,11003366,12925,0,1750159658,13030.401740359994,54.28739399999904,53378.05211688 2025-06-17,11:27:40.000,168,11003392,13005,0,1750159659,13030.388267739989,54.22395183000481,53378.01718128 2025-06-17,11:27:41.000,168,11003389,13045,0,1750159660,13030.388267739989,54.188706180000736,53378.07307824 2025-06-17,11:27:42.000,168,11003433,12765,0,1750159661,13030.395004049999,54.09001836000243,53377.99621992 2025-06-17,11:27:43.000,168,11003389,12725,0,1750159662,13030.408476669989,54.03362532000028,53378.05211688 2025-06-17,11:27:44.000,168,11003396,12725,0,1750159663,13030.421949289994,53.95608489000006,53378.0241684 2025-06-17,11:27:45.000,168,11003383,12925,0,1750159664,13030.448894529989,53.87854445999983,53378.03115552001 2025-06-17,11:27:46.000,168,11003390,12805,0,1750159665,13030.442158219994,53.786905770000885,53378.05211688 2025-06-17,11:27:47.000,168,11003460,12925,0,1750159666,13030.455630839999,53.69526708000194,53378.0940396 2025-06-17,11:27:48.000,168,11003362,12725,0,1750159667,13030.475839769999,53.63887403999979,53378.07307824 2025-06-17,11:27:49.000,168,11003387,12965,0,1750159668,13030.482576079994,53.561333609999565,53378.0940396 2025-06-17,11:27:50.000,168,11003415,12845,0,1750159669,13030.496048699999,53.48379317999934,53378.101026719996 2025-06-17,11:27:51.000,168,11003405,12965,0,1750159670,13030.55667549,53.427400140004465,53378.07307824 2025-06-17,11:27:52.000,168,11003464,12925,0,1750159671,13030.53646656,53.371007100002316,53378.0940396 2025-06-17,11:27:53.000,168,11003400,12725,0,1750159672,13030.543202869994,53.27936841000337,53378.11500096 2025-06-17,11:27:54.000,168,11003435,12605,0,1750159673,13030.53646656,53.25822101999802,53378.12897520001 2025-06-17,11:27:55.000,168,11003408,12965,0,1750159674,13030.522993939994,53.23707362999994,53378.156923680006 2025-06-17,11:27:56.000,168,11003380,12645,0,1750159675,13030.496048699999,53.27231928000401,53378.14993656001 2025-06-17,11:27:57.000,168,11003477,12845,0,1750159676,13030.48931238999,53.22297537000122,53378.156923680006 2025-06-17,11:27:58.000,168,11003377,12685,0,1750159677,13030.52973024999,53.25117188999866,53378.11500096 2025-06-17,11:27:59.000,168,11003376,12645,0,1750159678,13030.502785009994,53.29346667000209,53378.156923680006 2025-06-17,11:28:00.000,168,11003388,12845,0,1750159679,13030.462367149994,53.321663189999526,53378.11500096 2025-06-17,11:28:01.000,168,11003371,12605,0,1750159680,13030.442158219994,53.34281058000488,53378.17089792 2025-06-17,11:28:02.000,168,11003489,12765,0,1750159681,13030.448894529989,53.371007100002316,53378.21980776 2025-06-17,11:28:03.000,168,11003435,12725,0,1750159682,13030.381531429994,53.41330187999847,53378.205833520005 2025-06-17,11:28:04.000,168,11003439,12645,0,1750159683,13030.320904639993,53.46264579000126,53378.17089792 2025-06-17,11:28:05.000,168,11003455,12965,0,1750159684,13030.253541539998,53.49789143999806,53378.19884640001 2025-06-17,11:28:06.000,168,11003392,12765,0,1750159685,13030.219859989993,53.52608796000277,53378.19185928 2025-06-17,11:28:07.000,168,11003453,12885,0,1750159686,13030.165969510002,53.568382739998924,53378.19884640001 2025-06-17,11:28:08.000,168,11003452,12845,0,1750159687,13030.105342720002,53.603628390002996,53378.19185928 2025-06-17,11:28:09.000,168,11003441,12845,0,1750159688,13030.064924860002,53.610677520002355,53378.17788504001 2025-06-17,11:28:10.000,168,11003474,12805,0,1750159689,13029.984089140002,53.65297229999851,53378.19884640001 2025-06-17,11:28:11.000,168,11003474,13005,0,1750159690,13029.977352829992,53.71641447000002,53378.254743360005 2025-06-17,11:28:12.000,168,11003414,12965,0,1750159691,13029.943671280002,53.71641447000002,53378.14993656001 2025-06-17,11:28:13.000,168,11003457,12885,0,1750159692,13029.883044490001,53.77280751000217,53378.233782 2025-06-17,11:28:14.000,168,11003490,12805,0,1750159693,13029.883044490001,53.779856640001526,53378.21980776 2025-06-17,11:28:15.000,168,11003546,12685,0,1750159694,13029.835890319991,53.829200550004316,53378.21282064 2025-06-17,11:28:16.000,168,11003468,13045,0,1750159695,13029.849362939996,53.85739707000175,53378.18487216 2025-06-17,11:28:17.000,168,11003463,12685,0,1750159696,13029.842626630001,53.85739707000175,53378.233782 2025-06-17,11:28:18.000,168,11003440,12885,0,1750159697,13029.849362939996,53.88559358999919,53378.21980776 2025-06-17,11:28:19.000,168,11003452,13085,0,1750159698,13029.903253420001,53.89264271999855,53378.233782 2025-06-17,11:28:20.000,168,11003448,12525,0,1750159699,13029.930198659997,53.9137901100039,53378.24076912 2025-06-17,11:28:21.000,168,11003485,12885,0,1750159700,13029.936934969992,53.92788837000262,53378.24775624001 2025-06-17,11:28:22.000,168,11003439,12885,0,1750159701,13029.943671280002,53.92083924000326,53378.28269184 2025-06-17,11:28:23.000,168,11003429,12805,0,1750159702,13029.950407589997,53.89264271999855,53378.29666608001 2025-06-17,11:28:24.000,168,11003491,13085,0,1750159703,13030.017770689992,53.88559358999919,53378.31064032 2025-06-17,11:28:25.000,168,11003440,12805,0,1750159704,13029.990825449997,53.92083924000326,53378.3385888 2025-06-17,11:28:26.000,168,11003455,12805,0,1750159705,13029.957143899992,53.88559358999919,53378.3385888 2025-06-17,11:28:27.000,168,11003462,12645,0,1750159706,13029.984089140002,53.87149533000047,53378.324614560006 2025-06-17,11:28:28.000,168,11003426,12965,0,1750159707,13030.004298070002,53.81510228999832,53378.31762744001 2025-06-17,11:28:29.000,168,11003491,12765,0,1750159708,13030.004298070002,53.82215141999768,53378.303653200004 2025-06-17,11:28:30.000,168,11003429,12965,0,1750159709,13030.004298070002,53.829200550004316,53378.3385888 2025-06-17,11:28:31.000,168,11003461,12765,0,1750159710,13030.031243309997,53.80805315999896,53378.35256304 2025-06-17,11:28:32.000,168,11003410,12765,0,1750159711,13030.064924860002,53.836249680003675,53378.35256304 2025-06-17,11:28:33.000,168,11003436,13005,0,1750159712,13030.078397479992,53.81510228999832,53378.41544712001 2025-06-17,11:28:34.000,168,11003441,12925,0,1750159713,13030.098606409992,53.829200550004316,53378.38051152 2025-06-17,11:28:35.000,168,11003449,12925,0,1750159714,13030.071661169997,53.8010040299996,53378.38749864 2025-06-17,11:28:36.000,168,11003448,12765,0,1750159715,13030.078397479992,53.786905770000885,53378.373524400005 2025-06-17,11:28:37.000,168,11003478,12605,0,1750159716,13030.078397479992,53.75870925000345,53378.35256304 2025-06-17,11:28:38.000,168,11003436,12885,0,1750159717,13030.105342720002,53.779856640001526,53378.422434240005 2025-06-17,11:28:39.000,168,11003428,12805,0,1750159718,13030.091870099997,53.737561859998095,53378.40846 2025-06-17,11:28:40.000,168,11003447,12845,0,1750159719,13030.058188549992,53.74461099000473,53378.422434240005 2025-06-17,11:28:41.000,168,11003433,12965,0,1750159720,13030.051452239997,53.7023162100013,53378.40147288 2025-06-17,11:28:42.000,168,11003392,12845,0,1750159721,13030.051452239997,53.66002142999787,53378.41544712001 2025-06-17,11:28:43.000,168,11003459,12845,0,1750159722,13030.064924860002,53.62477578000107,53378.436408479996 2025-06-17,11:28:44.000,168,11003452,12765,0,1750159723,13030.024507000002,53.58248099999764,53378.49929256 2025-06-17,11:28:45.000,168,11003481,13045,0,1750159724,13030.044715930002,53.53313709000213,53378.471344080004 2025-06-17,11:28:46.000,168,11003397,12685,0,1750159725,13030.031243309997,53.4908423099987,53378.45038272 2025-06-17,11:28:47.000,168,11003454,12605,0,1750159726,13029.990825449997,53.434449270003824,53378.51326680001 2025-06-17,11:28:48.000,168,11003482,12685,0,1750159727,13029.997561759992,53.392154490000394,53378.471344080004 2025-06-17,11:28:49.000,168,11003474,12765,0,1750159728,13030.044715930002,53.328712319998886,53378.4783312 2025-06-17,11:28:50.000,168,11003458,13005,0,1750159729,13030.024507000002,53.25117188999866,53378.45038272 2025-06-17,11:28:51.000,168,11003483,12765,0,1750159730,13030.044715930002,53.16658232999907,53378.48531832001 2025-06-17,11:28:52.000,168,11003404,12605,0,1750159731,13029.997561759992,53.13838581000164,53378.541215280005 2025-06-17,11:28:53.000,168,11003429,12965,0,1750159732,13030.024507000002,53.032648860003974,53378.50627968 2025-06-17,11:28:54.000,168,11003461,12645,0,1750159733,13030.037979619992,52.976255820001825,53378.541215280005 2025-06-17,11:28:55.000,168,11003416,13045,0,1750159734,13030.037979619992,52.90576452000096,53378.55518952 2025-06-17,11:28:56.000,168,11003461,12725,0,1750159735,13030.031243309997,52.800027570003294,53378.5482024 2025-06-17,11:28:57.000,168,11003419,12965,0,1750159736,13030.051452239997,52.757732789999864,53378.56916376 2025-06-17,11:28:58.000,168,11003425,13045,0,1750159737,13030.031243309997,52.701339749997715,53378.61108648001 2025-06-17,11:28:59.000,168,11003475,12765,0,1750159738,13030.037979619992,52.60265192999941,53378.61108648001 2025-06-17,11:29:00.000,168,11003427,12765,0,1750159739,13030.024507000002,52.54625889000454,53378.59711224 2025-06-17,11:29:01.000,168,11003396,12605,0,1750159740,13030.031243309997,52.49691498000175,53378.65300920001 2025-06-17,11:29:02.000,168,11003416,12605,0,1750159741,13029.957143899992,52.42642368000088,53378.590125120005 2025-06-17,11:29:03.000,168,11003388,12565,0,1750159742,13029.977352829992,52.348883250000654,53378.61108648001 2025-06-17,11:29:04.000,168,11003435,12965,0,1750159743,13029.970616519997,52.27839194999979,53378.59711224 2025-06-17,11:29:05.000,168,11003432,13205,0,1750159744,13029.950407589997,52.20790064999892,53378.57615088 2025-06-17,11:29:06.000,168,11003453,12805,0,1750159745,13029.950407589997,52.151507610004046,53378.63204784001 2025-06-17,11:29:07.000,168,11003404,13005,0,1750159746,13029.936934969992,52.13740934999805,53378.63204784001 2025-06-17,11:29:08.000,168,11003411,12885,0,1750159747,13029.936934969992,52.14445848000469,53378.604099359996 2025-06-17,11:29:09.000,168,11003405,12845,0,1750159748,13029.903253420001,52.18675326000084,53378.639034960004 2025-06-17,11:29:10.000,168,11003433,12605,0,1750159749,13029.916726039992,52.1938023900002,53378.6879448 2025-06-17,11:29:11.000,168,11003388,12885,0,1750159750,13029.842626630001,52.21494977999828,53378.64602208 2025-06-17,11:29:12.000,168,11003387,12605,0,1750159751,13029.822417700001,52.22199891000491,53378.69493192 2025-06-17,11:29:13.000,168,11003440,12885,0,1750159752,13029.775263529991,52.23609717000363,53378.66698344 2025-06-17,11:29:14.000,168,11003410,12845,0,1750159753,13029.714636739991,52.26429369000107,53378.66698344 2025-06-17,11:29:15.000,168,11003383,12725,0,1750159754,13029.64053733,52.26429369000107,53378.67397056 2025-06-17,11:29:16.000,168,11003429,12725,0,1750159755,13029.566437919995,52.22904804000427,53378.68095768001 2025-06-17,11:29:17.000,168,11003410,12605,0,1750159756,13029.47212957999,52.26429369000107,53378.66698344 2025-06-17,11:29:18.000,168,11003403,12885,0,1750159757,13029.39129385999,52.22199891000491,53378.68095768001 2025-06-17,11:29:19.000,168,11003407,12925,0,1750159758,13029.323930759994,52.20790064999892,53378.67397056 2025-06-17,11:29:20.000,168,11003396,12725,0,1750159759,13029.229622419989,52.116261959999974,53378.659996320006 2025-06-17,11:29:21.000,168,11003452,12765,0,1750159760,13029.074687289998,52.06691805000446,53378.6180736 2025-06-17,11:29:22.000,168,11003426,12605,0,1750159761,13029.014060499998,51.989377620004234,53378.62506072 2025-06-17,11:29:23.000,168,11003415,12965,0,1750159762,13028.913015849997,51.925935450002726,53378.58313800001 2025-06-17,11:29:24.000,168,11003436,12885,0,1750159763,13028.832180129997,51.83429676000378,53378.541215280005 2025-06-17,11:29:25.000,168,11003421,12805,0,1750159764,13028.764817030002,51.749707200004195,53378.57615088 2025-06-17,11:29:26.000,168,11003404,12845,0,1750159765,13028.697453929992,51.72151067999948,53378.49929256 2025-06-17,11:29:27.000,168,11003424,12765,0,1750159766,13028.670508689996,51.658068509997975,53378.56217664001 2025-06-17,11:29:28.000,168,11003435,12845,0,1750159767,13028.650299759996,51.62987199000054,53378.57615088 2025-06-17,11:29:29.000,168,11003402,12925,0,1750159768,13028.609881899996,51.59462634000374,53378.51326680001 2025-06-17,11:29:30.000,168,11003439,12965,0,1750159769,13028.603145590001,51.58757721000438,53378.5482024 2025-06-17,11:29:31.000,168,11003391,12725,0,1750159770,13028.562727730001,51.58757721000438,53378.51326680001 2025-06-17,11:29:32.000,168,11003462,12765,0,1750159771,13028.515573559991,51.58757721000438,53378.492305440006 2025-06-17,11:29:33.000,168,11003439,12845,0,1750159772,13028.50210094,51.58757721000438,53378.52025392 2025-06-17,11:29:34.000,168,11003460,12765,0,1750159773,13028.45494676999,51.61577373000182,53378.53422816001 2025-06-17,11:29:35.000,168,11003441,12885,0,1750159774,13028.42126522,51.6369211199999,53378.45736984 2025-06-17,11:29:36.000,168,11003392,12725,0,1750159775,13028.387583669995,51.693314160002046,53378.4783312 2025-06-17,11:29:37.000,168,11003414,12845,0,1750159776,13028.33369318999,51.749707200004195,53378.436408479996 2025-06-17,11:29:38.000,168,11003448,12845,0,1750159777,13028.326956879995,51.749707200004195,53378.51326680001 2025-06-17,11:29:39.000,168,11003420,12965,0,1750159778,13028.306747949995,51.78495285000099,53378.52025392 2025-06-17,11:29:40.000,168,11003451,12725,0,1750159779,13028.306747949995,51.86249328000122,53378.422434240005 2025-06-17,11:29:41.000,168,11003468,12565,0,1750159780,13028.23264853999,51.890689799998654,53378.42942136 2025-06-17,11:29:42.000,168,11003405,12845,0,1750159781,13028.19896699,51.91183719000401,53378.44339560001 2025-06-17,11:29:43.000,168,11003423,12605,0,1750159782,13028.15181281999,51.96823022999888,53378.46435696001 2025-06-17,11:29:44.000,168,11003482,12965,0,1750159783,13028.11139495999,51.97527935999824,53378.44339560001 2025-06-17,11:29:45.000,168,11003440,12885,0,1750159784,13028.037295549999,51.989377620004234,53378.4783312 2025-06-17,11:29:46.000,168,11003402,12605,0,1750159785,13027.990141379989,52.01052501000231,53378.45736984 2025-06-17,11:29:47.000,168,11003451,13125,0,1750159786,13027.969932449989,51.982328490004875,53378.42942136 2025-06-17,11:29:48.000,168,11003435,12725,0,1750159787,13027.895833039998,52.01757414000167,53378.40147288 2025-06-17,11:29:49.000,168,11003452,12805,0,1750159788,13027.835206249998,51.989377620004234,53378.38749864 2025-06-17,11:29:50.000,168,11003454,12805,0,1750159789,13027.841942559993,52.01052501000231,53378.44339560001 2025-06-17,11:29:51.000,168,11003419,12725,0,1750159790,13027.821733629993,51.989377620004234,53378.35256304 2025-06-17,11:29:52.000,168,11003440,12725,0,1750159791,13027.794788389998,51.95413197000016,53378.33160168 2025-06-17,11:29:53.000,168,11003438,12685,0,1750159792,13027.767843150003,51.91888632000337,53378.324614560006 2025-06-17,11:29:54.000,168,11003438,12805,0,1750159793,13027.734161599998,51.91183719000401,53378.268717599996 2025-06-17,11:29:55.000,168,11003421,13085,0,1750159794,13027.693743739997,51.890689799998654,53378.254743360005 2025-06-17,11:29:56.000,168,11003428,13005,0,1750159795,13027.673534809997,51.86954241000058,53378.31762744001 2025-06-17,11:29:57.000,168,11003403,12645,0,1750159796,13027.700480049993,51.82724763000442,53378.33160168 2025-06-17,11:29:58.000,168,11003450,13005,0,1750159797,13027.687007430002,51.77790372000163,53378.31762744001 2025-06-17,11:29:59.000,168,11003474,12845,0,1750159798,13027.713952669998,51.79905110999971,53378.31064032 2025-06-17,11:30:00.000,168,11003429,12765,0,1750159799,13027.666798500002,51.763805460002914,53378.38051152 2025-06-17,11:30:01.000,168,11003409,12765,0,1750159800,13027.680271119993,51.77085459000227,53378.29666608001 2025-06-17,11:30:02.000,168,11003427,12765,0,1750159801,13027.612908019997,51.81314936999843,53378.28269184 2025-06-17,11:30:03.000,168,11003459,12645,0,1750159802,13027.592699089997,51.81314936999843,53378.324614560006 2025-06-17,11:30:04.000,168,11003444,12885,0,1750159803,13027.592699089997,51.80610023999907,53378.28269184 2025-06-17,11:30:05.000,168,11003466,13125,0,1750159804,13027.565753850002,51.83429676000378,53378.31064032 2025-06-17,11:30:06.000,168,11003446,12645,0,1750159805,13027.518599679992,51.82724763000442,53378.28269184 2025-06-17,11:30:07.000,168,11003444,12605,0,1750159806,13027.464709200001,51.86954241000058,53378.268717599996 2025-06-17,11:30:08.000,168,11003442,12885,0,1750159807,13027.444500270001,51.86249328000122,53378.29666608001 2025-06-17,11:30:09.000,168,11003390,12765,0,1750159808,13027.404082410001,51.883640669999295,53378.21980776 2025-06-17,11:30:10.000,168,11003409,12765,0,1750159809,13027.356928239991,51.91183719000401,53378.233782 2025-06-17,11:30:11.000,168,11003473,12765,0,1750159810,13027.32324669,51.89773892999801,53378.26173048 2025-06-17,11:30:12.000,168,11003438,12685,0,1750159811,13027.24241097,51.925935450002726,53378.19884640001 2025-06-17,11:30:13.000,168,11003462,12885,0,1750159812,13027.188520489995,51.925935450002726,53378.254743360005 2025-06-17,11:30:14.000,168,11003471,12645,0,1750159813,13027.127893699995,51.96118109999952,53378.233782 2025-06-17,11:30:15.000,168,11003432,12765,0,1750159814,13027.08073953,51.95413197000016,53378.19185928 2025-06-17,11:30:16.000,168,11003412,13045,0,1750159815,13027.067266909995,51.989377620004234,53378.22679488001 2025-06-17,11:30:17.000,168,11003488,12845,0,1750159816,13027.01337642999,52.02462327000103,53378.14993656001 2025-06-17,11:30:18.000,168,11003375,12965,0,1750159817,13026.905595469994,51.989377620004234,53378.17788504001 2025-06-17,11:30:19.000,168,11003461,12925,0,1750159818,13026.87191391999,52.03167240000039,53378.156923680006 2025-06-17,11:30:20.000,168,11003439,12965,0,1750159819,13026.838232369999,52.04577065999911,53378.19884640001 2025-06-17,11:30:21.000,168,11003386,12845,0,1750159820,13026.750660339989,52.01757414000167,53378.14993656001 2025-06-17,11:30:22.000,168,11003476,12725,0,1750159821,13026.716978789998,52.03167240000039,53378.1639108 2025-06-17,11:30:23.000,168,11003396,12845,0,1750159822,13026.629406759988,52.04577065999911,53378.14993656001 2025-06-17,11:30:24.000,168,11003426,12965,0,1750159823,13026.609197829988,52.03872152999975,53378.14993656001 2025-06-17,11:30:25.000,168,11003482,12725,0,1750159824,13026.541834729993,52.07396718000382,53378.1639108 2025-06-17,11:30:26.000,168,11003420,12925,0,1750159825,13026.474471629997,52.13740934999805,53378.17788504001 2025-06-17,11:30:27.000,168,11003416,12965,0,1750159826,13026.434053769997,52.151507610004046,53378.087052480005 2025-06-17,11:30:28.000,168,11003419,12805,0,1750159827,13026.427317460002,52.20790064999892,53378.1639108 2025-06-17,11:30:29.000,168,11003457,12765,0,1750159828,13026.366690670002,52.25019543000235,53378.156923680006 2025-06-17,11:30:30.000,168,11003454,12765,0,1750159829,13026.326272810002,52.292490209998505,53378.14294944 2025-06-17,11:30:31.000,168,11003435,12845,0,1750159830,13026.299327569992,52.37003063999873,53378.101026719996 2025-06-17,11:30:32.000,168,11003399,12685,0,1750159831,13026.265646020001,52.4405219399996,53378.06609112 2025-06-17,11:30:33.000,168,11003419,12925,0,1750159832,13026.258909709992,52.50396411000111,53378.12897520001 2025-06-17,11:30:34.000,168,11003435,12965,0,1750159833,13026.225228160001,52.58150454000133,53378.087052480005 2025-06-17,11:30:35.000,168,11003446,12845,0,1750159834,13026.198282919991,52.65904497000156,53378.0940396 2025-06-17,11:30:36.000,168,11003471,12925,0,1750159835,13026.184810300001,52.72953627000243,53378.12198808 2025-06-17,11:30:37.000,168,11003432,12605,0,1750159836,13026.164601370001,52.77888017999794,53378.14294944 2025-06-17,11:30:38.000,168,11003398,12965,0,1750159837,13026.164601370001,52.8634697400048,53378.14294944 2025-06-17,11:30:39.000,168,11003473,12845,0,1750159838,13026.090501959996,52.90576452000096,53378.10801384001 2025-06-17,11:30:40.000,168,11003437,12805,0,1750159839,13026.08376565,52.983304950001184,53378.12897520001 2025-06-17,11:30:41.000,168,11003440,12725,0,1750159840,13026.10397458,53.06084538000141,53378.101026719996 2025-06-17,11:30:42.000,168,11003454,12605,0,1750159841,13026.10397458,53.159533199999714,53378.12897520001 2025-06-17,11:30:43.000,168,11003506,12965,0,1750159842,13026.070293029996,53.152484070000355,53378.135962320004 2025-06-17,11:30:44.000,168,11003449,12845,0,1750159843,13026.04334779,53.21592624000186,53378.11500096 2025-06-17,11:30:45.000,168,11003476,12805,0,1750159844,13026.04334779,53.26527015000465,53378.12198808 2025-06-17,11:30:46.000,168,11003403,12805,0,1750159845,13026.01640254999,53.30051580000145,53378.14993656001 2025-06-17,11:30:47.000,168,11003439,12885,0,1750159846,13026.009666239996,53.335761449998245,53378.12897520001 2025-06-17,11:30:48.000,168,11003411,12885,0,1750159847,13026.02313886,53.328712319998886,53378.1639108 2025-06-17,11:30:49.000,168,11003451,12925,0,1750159848,13026.04334779,53.321663189999526,53378.19884640001 2025-06-17,11:30:50.000,168,11003441,12725,0,1750159849,13026.04334779,53.34281058000488,53378.18487216 2025-06-17,11:30:51.000,168,11003438,13045,0,1750159850,13026.06355672,53.40625274999911,53378.21282064 2025-06-17,11:30:52.000,168,11003427,12765,0,1750159851,13026.08376565,53.47674404999998,53378.19185928 2025-06-17,11:30:53.000,168,11003421,12965,0,1750159852,13026.08376565,53.441498400003184,53378.19185928 2025-06-17,11:30:54.000,168,11003402,12725,0,1750159853,13026.12418351,53.47674404999998,53378.233782 2025-06-17,11:30:55.000,168,11003453,12885,0,1750159854,13026.12418351,53.49789143999806,53378.233782 2025-06-17,11:30:56.000,168,11003415,12965,0,1750159855,13026.191546609996,53.554284480000206,53378.29666608001 2025-06-17,11:30:57.000,168,11003491,12845,0,1750159856,13026.198282919991,53.58248099999764,53378.31064032 2025-06-17,11:30:58.000,168,11003475,12805,0,1750159857,13026.252173399997,53.63182491000043,53378.33160168 2025-06-17,11:30:59.000,168,11003467,12605,0,1750159858,13026.285854950002,53.69526708000194,53378.36653728001 2025-06-17,11:31:00.000,168,11003474,13005,0,1750159859,13026.312800189997,53.72346359999938,53378.38051152 2025-06-17,11:31:01.000,168,11003440,12685,0,1750159860,13026.380163289992,53.81510228999832,53378.436408479996 2025-06-17,11:31:02.000,168,11003447,12805,0,1750159861,13026.407108530002,53.90674098000454,53378.471344080004 2025-06-17,11:31:03.000,168,11003468,12885,0,1750159862,13026.454262699997,53.94198663000134,53378.52724104 2025-06-17,11:31:04.000,168,11003430,12925,0,1750159863,13026.508153180002,53.963134019999416,53378.53422816001 2025-06-17,11:31:05.000,168,11003475,12525,0,1750159864,13026.541834729993,54.068870970004355,53378.52724104 2025-06-17,11:31:06.000,168,11003459,12885,0,1750159865,13026.629406759988,54.139362269997946,53378.58313800001 2025-06-17,11:31:07.000,168,11003389,12845,0,1750159866,13026.656351999998,54.16755879000266,53378.6180736 2025-06-17,11:31:08.000,168,11003455,12525,0,1750159867,13026.676560929998,54.252148350002244,53378.69493192 2025-06-17,11:31:09.000,168,11003460,12805,0,1750159868,13026.710242479989,54.27329574000032,53378.6879448 2025-06-17,11:31:10.000,168,11003460,12805,0,1750159869,13026.791078199989,54.32968878000247,53378.75082888001 2025-06-17,11:31:11.000,168,11003445,12925,0,1750159870,13026.824759749994,54.379032689997985,53378.78576448 2025-06-17,11:31:12.000,168,11003442,12805,0,1750159871,13026.878650229999,54.477720510003564,53378.827687200006 2025-06-17,11:31:13.000,168,11003475,13205,0,1750159872,13026.95274963999,54.52706441999908,53378.94646824001 2025-06-17,11:31:14.000,168,11003453,12845,0,1750159873,13027.03358535999,54.59050659000059,53378.91851976001 2025-06-17,11:31:15.000,168,11003438,12685,0,1750159874,13027.0605306,54.597555719999946,53379.01633944001 2025-06-17,11:31:16.000,168,11003451,12805,0,1750159875,13027.12115739,54.66804702000081,53378.98839096001 2025-06-17,11:31:17.000,168,11003451,12765,0,1750159876,13027.14136632,54.703292670004885,53379.03730080001 2025-06-17,11:31:18.000,168,11003464,12845,0,1750159877,13027.148102629995,54.773783969998476,53379.107171999996 2025-06-17,11:31:19.000,168,11003479,13125,0,1750159878,13027.208729419996,54.780833099997835,53379.14909472 2025-06-17,11:31:20.000,168,11003449,12885,0,1750159879,13027.23567465999,54.79493136000383,53379.142107600004 2025-06-17,11:31:21.000,168,11003477,12805,0,1750159880,13027.24241097,54.837226139999984,53379.23992728 2025-06-17,11:31:22.000,168,11003459,12885,0,1750159881,13027.269356209996,54.8513243999987,53379.2469144 2025-06-17,11:31:23.000,168,11003444,12685,0,1750159882,13027.289565139996,54.85837352999806,53379.26787576 2025-06-17,11:31:24.000,168,11003392,13085,0,1750159883,13027.336719309991,54.90771744000085,53379.358708320004 2025-06-17,11:31:25.000,168,11003446,12845,0,1750159884,13027.32324669,54.90066831000149,53379.35172120001 2025-06-17,11:31:26.000,168,11003425,12925,0,1750159885,13027.34345562,54.964110480003,53379.46351512 2025-06-17,11:31:27.000,168,11003448,13045,0,1750159886,13027.424291340001,54.999356129999796,53379.49146360001 2025-06-17,11:31:28.000,168,11003470,13165,0,1750159887,13027.431027649996,55.04165091000323,53379.5613348 2025-06-17,11:31:29.000,168,11003475,12885,0,1750159888,13027.525335990002,55.03460178000387,53379.5613348 2025-06-17,11:31:30.000,168,11003443,12805,0,1750159889,13027.491654439997,55.119191340003454,53379.62421888 2025-06-17,11:31:31.000,168,11003453,12845,0,1750159890,13027.511863369997,55.14738786000089,53379.63819312001 2025-06-17,11:31:32.000,168,11003442,13005,0,1750159891,13027.545544920002,55.20378090000304,53379.7010772 2025-06-17,11:31:33.000,168,11003433,12845,0,1750159892,13027.559017539992,55.26017393999791,53379.715051440005 2025-06-17,11:31:34.000,168,11003471,12925,0,1750159893,13027.612908019997,55.288370460002625,53379.74998704 2025-06-17,11:31:35.000,168,11003440,12805,0,1750159894,13027.639853259992,55.33771436999814,53379.79889688 2025-06-17,11:31:36.000,168,11003446,12605,0,1750159895,13027.673534809997,55.37296002000221,53379.85479384001 2025-06-17,11:31:37.000,168,11003485,12805,0,1750159896,13027.727425290002,55.45050045000244,53379.84780672 2025-06-17,11:31:38.000,168,11003447,12965,0,1750159897,13027.788052079988,55.47869696999987,53379.87575520001 2025-06-17,11:31:39.000,168,11003449,12645,0,1750159898,13027.814997319998,55.49984435999795,53379.9456264 2025-06-17,11:31:40.000,168,11003466,13125,0,1750159899,13027.855415179998,55.49279522999859,53379.95261352001 2025-06-17,11:31:41.000,168,11003461,12685,0,1750159900,13027.848678869988,55.49279522999859,53379.95960064 2025-06-17,11:31:42.000,168,11003431,12845,0,1750159901,13027.889096729989,55.520991750003304,53380.00851048 2025-06-17,11:31:43.000,168,11003471,12885,0,1750159902,13027.929514589989,55.48574609999923,53380.06440744 2025-06-17,11:31:44.000,168,11003440,12805,0,1750159903,13027.949723519989,55.471647840000514,53380.05742032 2025-06-17,11:31:45.000,168,11003451,12685,0,1750159904,13027.983405069994,55.457549580001796,53380.13427864 2025-06-17,11:31:46.000,168,11003378,12685,0,1750159905,13028.09118602999,55.39410741000029,53380.12729152 2025-06-17,11:31:47.000,168,11003458,12885,0,1750159906,13028.084449719994,55.38705828000093,53380.17620136 2025-06-17,11:31:48.000,168,11003437,12965,0,1750159907,13028.104658649994,55.37296002000221,53380.23209832 2025-06-17,11:31:49.000,168,11003479,12605,0,1750159908,13028.15181281999,55.33771436999814,53380.24607256 2025-06-17,11:31:50.000,168,11003454,12765,0,1750159909,13028.19896699,55.295419590001984,53380.32293088 2025-06-17,11:31:51.000,168,11003494,12765,0,1750159910,13028.266330089995,55.246075679999194,53380.267033920005 2025-06-17,11:31:52.000,168,11003448,12925,0,1750159911,13028.306747949995,55.239026549999835,53380.2949824 2025-06-17,11:31:53.000,168,11003485,12565,0,1750159912,13028.40105629,55.17558437999833,53380.336905120006 2025-06-17,11:31:54.000,168,11003482,12685,0,1750159913,13028.44147415,55.17558437999833,53380.30895664001 2025-06-17,11:31:55.000,168,11003467,12805,0,1750159914,13028.44147415,55.19673177000368,53380.41376344 2025-06-17,11:31:56.000,168,11003477,12645,0,1750159915,13028.48189201,55.18968264000432,53380.44171192 2025-06-17,11:31:57.000,168,11003479,12725,0,1750159916,13028.5425188,55.2108300300024,53380.45568616001 2025-06-17,11:31:58.000,168,11003504,13045,0,1750159917,13028.549255109996,55.246075679999194,53380.49760888001 2025-06-17,11:31:59.000,168,11003460,12925,0,1750159918,13028.603145590001,55.33066523999878,53380.49760888001 2025-06-17,11:32:00.000,168,11003447,12885,0,1750159919,13028.643563450001,55.38705828000093,53380.56748008 2025-06-17,11:32:01.000,168,11003489,12885,0,1750159920,13028.650299759996,55.44345132000308,53380.62337704001 2025-06-17,11:32:02.000,168,11003475,12925,0,1750159921,13028.657036069992,55.47869696999987,53380.63036416 2025-06-17,11:32:03.000,168,11003496,12925,0,1750159922,13028.677244999992,55.57033565999882,53380.651325520004 2025-06-17,11:32:04.000,168,11003458,12725,0,1750159923,13028.704190240001,55.61263044000225,53380.679274 2025-06-17,11:32:05.000,168,11003477,12845,0,1750159924,13028.704190240001,55.71131826000055,53380.70722248 2025-06-17,11:32:06.000,168,11003435,12725,0,1750159925,13028.657036069992,55.7677113000027,53380.73517096 2025-06-17,11:32:07.000,168,11003447,12925,0,1750159926,13028.616618209991,55.81000607999886,53380.7491452 2025-06-17,11:32:08.000,168,11003436,12445,0,1750159927,13028.582936660001,55.84525173000293,53380.700235360004 2025-06-17,11:32:09.000,168,11003423,12765,0,1750159928,13028.623354520001,55.873448250000365,53380.75613232 2025-06-17,11:32:10.000,168,11003509,12725,0,1750159929,13028.603145590001,55.915743030003796,53380.853952 2025-06-17,11:32:11.000,168,11003487,12965,0,1750159930,13028.535782489991,55.93689042000187,53380.82600352 2025-06-17,11:32:12.000,168,11003436,12685,0,1750159931,13028.515573559991,55.95098868000059,53380.83299064001 2025-06-17,11:32:13.000,168,11003493,12725,0,1750159932,13028.52230987,55.96508693999931,53380.839977760006 2025-06-17,11:32:14.000,168,11003482,12605,0,1750159933,13028.508837249996,55.96508693999931,53380.853952 2025-06-17,11:32:15.000,168,11003504,12565,0,1750159934,13028.50210094,55.99328346000402,53380.888887600006 2025-06-17,11:32:16.000,168,11003444,12805,0,1750159935,13028.495364629991,56.03557824000018,53380.88190048001 2025-06-17,11:32:17.000,168,11003397,12845,0,1750159936,13028.529046179996,56.02852911000082,53380.95875880001 2025-06-17,11:32:18.000,168,11003459,12965,0,1750159937,13028.50210094,56.06377476000489,53380.888887600006 2025-06-17,11:32:19.000,168,11003434,12765,0,1750159938,13028.488628319996,56.091971280002326,53380.93081032001 2025-06-17,11:32:20.000,168,11003489,12845,0,1750159939,13028.529046179996,56.042627369999536,53380.95177168 2025-06-17,11:32:21.000,168,11003451,12885,0,1750159940,13028.5425188,56.049676499998895,53380.9936944 2025-06-17,11:32:22.000,168,11003447,13085,0,1750159941,13028.508837249996,56.03557824000018,53381.02164288 2025-06-17,11:32:23.000,168,11003441,12965,0,1750159942,13028.50210094,56.02147998000146,53381.04959136001 2025-06-17,11:32:24.000,168,11003454,12765,0,1750159943,13028.5425188,56.0144308500021,53381.11946256 2025-06-17,11:32:25.000,168,11003463,12765,0,1750159944,13028.549255109996,55.98623433000466,53381.08452696 2025-06-17,11:32:26.000,168,11003433,12885,0,1750159945,13028.582936660001,55.97918519999803,53381.14741104001 2025-06-17,11:32:27.000,168,11003448,12805,0,1750159946,13028.576200349991,56.0144308500021,53381.09151408 2025-06-17,11:32:28.000,168,11003473,12965,0,1750159947,13028.650299759996,56.0144308500021,53381.175359520006 2025-06-17,11:32:29.000,168,11003463,12645,0,1750159948,13028.710926549997,56.0144308500021,53381.18933376 2025-06-17,11:32:30.000,168,11003459,12725,0,1750159949,13028.744608100002,56.00738172000274,53381.21728224001 2025-06-17,11:32:31.000,168,11003458,12765,0,1750159950,13028.778289649992,56.042627369999536,53381.24523072001 2025-06-17,11:32:32.000,168,11003433,13125,0,1750159951,13028.832180129997,56.049676499998895,53381.26619208001 2025-06-17,11:32:33.000,168,11003435,12805,0,1750159952,13028.865861680002,56.049676499998895,53381.33606328001 2025-06-17,11:32:34.000,168,11003454,12805,0,1750159953,13028.939961089993,56.03557824000018,53381.35702464 2025-06-17,11:32:35.000,168,11003430,12965,0,1750159954,13028.939961089993,56.056725629998255,53381.38497312001 2025-06-17,11:32:36.000,168,11003434,12605,0,1750159955,13029.041005739993,56.148364320004475,53381.40593448 2025-06-17,11:32:37.000,168,11003427,13045,0,1750159956,13029.061214669993,56.21180648999871,53381.4478572 2025-06-17,11:32:38.000,168,11003407,12685,0,1750159957,13029.115105149998,56.2259047500047,53381.48279280001 2025-06-17,11:32:39.000,168,11003417,12645,0,1750159958,13029.135314079998,56.30344517999765,53381.55266400001 2025-06-17,11:32:40.000,168,11003467,12965,0,1750159959,13029.209413489989,56.36688734999916,53381.55266400001 2025-06-17,11:32:41.000,168,11003423,12685,0,1750159960,13029.263303969994,56.38098560999788,53381.67144504001 2025-06-17,11:32:42.000,168,11003430,12805,0,1750159961,13029.263303969994,56.39508387000387,53381.66445792 2025-06-17,11:32:43.000,168,11003451,12925,0,1750159962,13029.27004027999,56.38098560999788,53381.657470800004 2025-06-17,11:32:44.000,168,11003449,12885,0,1750159963,13029.276776589999,56.3598382199998,53381.727342000006 2025-06-17,11:32:45.000,168,11003459,12925,0,1750159964,13029.29024920999,56.3598382199998,53381.73432912 2025-06-17,11:32:46.000,168,11003447,12685,0,1750159965,13029.33066706999,56.34573996000108,53381.76926472001 2025-06-17,11:32:47.000,168,11003455,12805,0,1750159966,13029.33066706999,56.35278909000044,53381.79022608 2025-06-17,11:32:48.000,168,11003472,12725,0,1750159967,13029.37108492999,56.30344517999765,53381.825161680004 2025-06-17,11:32:49.000,168,11003380,12685,0,1750159968,13029.39803017,56.2611504000015,53381.88804576001 2025-06-17,11:32:50.000,168,11003444,12645,0,1750159969,13029.41150278999,56.2259047500047,53381.88105864 2025-06-17,11:32:51.000,168,11003462,12925,0,1750159970,13029.43171171999,56.19770822999999,53381.874071520004 2025-06-17,11:32:52.000,168,11003430,12845,0,1750159971,13029.43844803,56.19770822999999,53381.95791696 2025-06-17,11:32:53.000,168,11003416,12645,0,1750159972,13029.465393269995,56.148364320004475,53381.98586544001 2025-06-17,11:32:54.000,168,11003446,12765,0,1750159973,13029.526020059995,56.12721692999912,53382.04874952 2025-06-17,11:32:55.000,168,11003398,12725,0,1750159974,13029.53949268,56.14131518999784,53382.03477528001 2025-06-17,11:32:56.000,168,11003387,12965,0,1750159975,13029.586646849995,56.12016779999976,53382.062723760006 2025-06-17,11:32:57.000,168,11003441,12605,0,1750159976,13029.59338315999,56.148364320004475,53382.09067224 2025-06-17,11:32:58.000,168,11003448,12685,0,1750159977,13029.68095519,56.12016779999976,53382.1465692 2025-06-17,11:32:59.000,168,11003396,12845,0,1750159978,13029.70116412,56.14131518999784,53382.18849192 2025-06-17,11:33:00.000,168,11003406,12965,0,1750159979,13029.734845669991,56.106069540001045,53382.209453280004 2025-06-17,11:33:01.000,168,11003374,12965,0,1750159980,13029.788736149996,56.113118670000404,53382.22342752001 2025-06-17,11:33:02.000,168,11003433,12965,0,1750159981,13029.768527219996,56.099020410001685,53382.27233736001 2025-06-17,11:33:03.000,168,11003420,12965,0,1750159982,13029.822417700001,56.113118670000404,53382.27233736001 2025-06-17,11:33:04.000,168,11003399,12605,0,1750159983,13029.835890319991,56.14131518999784,53382.25137600001 2025-06-17,11:33:05.000,168,11003441,13125,0,1750159984,13029.909989729997,56.113118670000404,53382.30727296 2025-06-17,11:33:06.000,168,11003369,12805,0,1750159985,13029.883044490001,56.14131518999784,53382.29329872 2025-06-17,11:33:07.000,168,11003445,12845,0,1750159986,13029.883044490001,56.19065910000063,53382.38413128 2025-06-17,11:33:08.000,168,11003436,12765,0,1750159987,13029.930198659997,56.17656084000191,53382.36316992 2025-06-17,11:33:09.000,168,11003411,13045,0,1750159988,13029.903253420001,56.18360997000127,53382.426054 2025-06-17,11:33:10.000,168,11003467,12645,0,1750159989,13029.883044490001,56.23295388000406,53382.46797672001 2025-06-17,11:33:11.000,168,11003402,12685,0,1750159990,13029.909989729997,56.289346919998934,53382.4609896 2025-06-17,11:33:12.000,168,11003452,12805,0,1750159991,13029.849362939996,56.331641700002365,53382.47496384 2025-06-17,11:33:13.000,168,11003389,12685,0,1750159992,13029.815681389991,56.36688734999916,53382.50989944001 2025-06-17,11:33:14.000,168,11003453,12965,0,1750159993,13029.815681389991,56.37393647999852,53382.5308608 2025-06-17,11:33:15.000,168,11003399,12645,0,1750159994,13029.802208770001,56.43737865000003,53382.5308608 2025-06-17,11:33:16.000,168,11003384,13045,0,1750159995,13029.748318289996,56.4726243000041,53382.565796400006 2025-06-17,11:33:17.000,168,11003469,13045,0,1750159996,13029.68095519,56.458526039998105,53382.53784792001 2025-06-17,11:33:18.000,168,11003419,12845,0,1750159997,13029.627064709995,56.44442777999939,53382.565796400006 2025-06-17,11:33:19.000,168,11003421,12685,0,1750159998,13029.61359208999,56.451476909998746,53382.544835040004 2025-06-17,11:33:20.000,168,11003429,12645,0,1750159999,13029.57991054,56.40918213000259,53382.52387368 2025-06-17,11:33:21.000,168,11003402,12965,0,1750160000,13029.55296529999,56.388034740004514,53382.5308608 2025-06-17,11:33:22.000,168,11003410,12965,0,1750160001,13029.53949268,56.3598382199998,53382.57977064 2025-06-17,11:33:23.000,168,11003436,12965,0,1750160002,13029.55296529999,56.324592570003006,53382.59374488 2025-06-17,11:33:24.000,168,11003436,12965,0,1750160003,13029.566437919995,56.324592570003006,53382.59374488 2025-06-17,11:33:25.000,168,11003439,12925,0,1750160004,13029.566437919995,56.30344517999765,53382.614706240005 2025-06-17,11:33:26.000,168,11003417,12765,0,1750160005,13029.59338315999,56.26819953000086,53382.55880928001 2025-06-17,11:33:27.000,168,11003404,12565,0,1750160006,13029.63380101999,56.20475735999935,53382.55182216 2025-06-17,11:33:28.000,168,11003408,13045,0,1750160007,13029.66074626,56.162462580003194,53382.600732 2025-06-17,11:33:29.000,168,11003458,13045,0,1750160008,13029.68095519,56.12721692999912,53382.614706240005 2025-06-17,11:33:30.000,168,11003403,12805,0,1750160009,13029.70116412,56.056725629998255,53382.62169336 2025-06-17,11:33:31.000,168,11003424,12805,0,1750160010,13029.76179091,56.0144308500021,53382.64265472 2025-06-17,11:33:32.000,168,11003414,12885,0,1750160011,13029.788736149996,56.0144308500021,53382.64964184 2025-06-17,11:33:33.000,168,11003449,12845,0,1750160012,13029.835890319991,55.9016447699978,53382.67759032001 2025-06-17,11:33:34.000,168,11003387,12725,0,1750160013,13029.883044490001,55.85230086000229,53382.663616080004 2025-06-17,11:33:35.000,168,11003447,13125,0,1750160014,13029.903253420001,55.8029569499995,53382.712525920004 2025-06-17,11:33:36.000,168,11003436,12685,0,1750160015,13029.963880210002,55.78180956000142,53382.69855168 2025-06-17,11:33:37.000,168,11003475,12965,0,1750160016,13029.977352829992,55.79590782000014,53382.67759032001 2025-06-17,11:33:38.000,168,11003458,12885,0,1750160017,13029.963880210002,55.79590782000014,53382.70553880001 2025-06-17,11:33:39.000,168,11003423,12885,0,1750160018,13029.990825449997,55.78180956000142,53382.69855168 2025-06-17,11:33:40.000,168,11003467,12965,0,1750160019,13030.017770689992,55.84525173000293,53382.71951304 2025-06-17,11:33:41.000,168,11003461,12885,0,1750160020,13029.997561759992,55.866399120001006,53382.712525920004 2025-06-17,11:33:42.000,168,11003471,13085,0,1750160021,13030.051452239997,55.929841290002514,53382.71951304 2025-06-17,11:33:43.000,168,11003433,12645,0,1750160022,13030.058188549992,56.0144308500021,53382.7404744 2025-06-17,11:33:44.000,168,11003444,12805,0,1750160023,13030.037979619992,56.02147998000146,53382.76143576 2025-06-17,11:33:45.000,168,11003448,12685,0,1750160024,13030.011034379997,56.106069540001045,53382.74746152 2025-06-17,11:33:46.000,168,11003486,12845,0,1750160025,13030.004298070002,56.16951171000255,53382.77541000001 2025-06-17,11:33:47.000,168,11003444,12605,0,1750160026,13030.011034379997,56.16951171000255,53382.7404744 2025-06-17,11:33:48.000,168,11003440,12765,0,1750160027,13029.977352829992,56.23295388000406,53382.74746152 2025-06-17,11:33:49.000,168,11003425,12965,0,1750160028,13029.984089140002,56.2611504000015,53382.76842288 2025-06-17,11:33:50.000,168,11003462,12885,0,1750160029,13029.943671280002,56.23295388000406,53382.81733272 2025-06-17,11:33:51.000,168,11003505,13045,0,1750160030,13029.916726039992,56.23295388000406,53382.81733272 2025-06-17,11:33:52.000,168,11003459,12725,0,1750160031,13029.936934969992,56.24705214000278,53382.85925544 2025-06-17,11:33:53.000,168,11003476,12805,0,1750160032,13029.923462350002,56.21180648999871,53382.84528120001 2025-06-17,11:33:54.000,168,11003495,12885,0,1750160033,13029.903253420001,56.20475735999935,53382.88720392 2025-06-17,11:33:55.000,168,11003441,12725,0,1750160034,13029.876308179992,56.21180648999871,53382.880216800004 2025-06-17,11:33:56.000,168,11003459,12845,0,1750160035,13029.842626630001,56.17656084000191,53382.831306960004 2025-06-17,11:33:57.000,168,11003406,12805,0,1750160036,13029.835890319991,56.24705214000278,53382.880216800004 2025-06-17,11:33:58.000,168,11003455,12965,0,1750160037,13029.775263529991,56.2611504000015,53382.90816528 2025-06-17,11:33:59.000,168,11003435,12725,0,1750160038,13029.748318289996,56.23295388000406,53382.9151524 2025-06-17,11:34:00.000,168,11003413,12765,0,1750160039,13029.74158198,56.2611504000015,53382.901178160006 2025-06-17,11:34:01.000,168,11003464,12685,0,1750160040,13029.69442780999,56.289346919998934,53382.92213952001 2025-06-17,11:34:02.000,168,11003504,12845,0,1750160041,13029.68095519,56.338690830001724,53382.92912664 2025-06-17,11:34:03.000,168,11003453,12845,0,1750160042,13029.69442780999,56.338690830001724,53382.94310088001 2025-06-17,11:34:04.000,168,11003511,12725,0,1750160043,13029.66074626,56.388034740004514,53382.97104936001 2025-06-17,11:34:05.000,168,11003432,12485,0,1750160044,13029.687691499996,56.43032952000067,53383.019959200006 2025-06-17,11:34:06.000,168,11003459,12685,0,1750160045,13029.606855779995,56.48672256000282,53382.998997840004 2025-06-17,11:34:07.000,168,11003410,12685,0,1750160046,13029.586646849995,56.557213860003685,53383.0548948 2025-06-17,11:34:08.000,168,11003468,12925,0,1750160047,13029.57317422999,56.59245951000048,53383.019959200006 2025-06-17,11:34:09.000,168,11003431,12685,0,1750160048,13029.55296529999,56.64180342000327,53383.047907680004 2025-06-17,11:34:10.000,168,11003419,12765,0,1750160049,13029.55296529999,56.64885255000263,53383.10380464 2025-06-17,11:34:11.000,168,11003495,12685,0,1750160050,13029.49907482,56.71229472000414,53383.124766 2025-06-17,11:34:12.000,168,11003421,12605,0,1750160051,13029.45192064999,56.75458950000029,53383.124766 2025-06-17,11:34:13.000,168,11003459,12965,0,1750160052,13029.505811129995,56.77573688999837,53383.13175312 2025-06-17,11:34:14.000,168,11003501,12765,0,1750160053,13029.424975409995,56.83917905999988,53383.15271448 2025-06-17,11:34:15.000,168,11003500,12885,0,1750160054,13029.45192064999,56.83917905999988,53383.11079176001 2025-06-17,11:34:16.000,168,11003450,12765,0,1750160055,13029.45192064999,56.88852297000267,53383.15970160001 2025-06-17,11:34:17.000,168,11003395,12965,0,1750160056,13029.45192064999,56.909670360000746,53383.166688720004 2025-06-17,11:34:18.000,168,11003456,12805,0,1750160057,13029.505811129995,56.88147384000331,53383.15271448 2025-06-17,11:34:19.000,168,11003443,12965,0,1750160058,13029.55970161,56.90262123000139,53383.17367584 2025-06-17,11:34:20.000,168,11003454,12805,0,1750160059,13029.546228989995,56.89557210000203,53383.1946372 2025-06-17,11:34:21.000,168,11003485,12725,0,1750160060,13029.47886589,56.923768619999464,53383.187650080006 2025-06-17,11:34:22.000,168,11003419,12885,0,1750160061,13029.546228989995,56.966063400002895,53383.1946372 2025-06-17,11:34:23.000,168,11003411,12765,0,1750160062,13029.55296529999,56.93081774999882,53383.2645084 2025-06-17,11:34:24.000,168,11003460,12725,0,1750160063,13029.57317422999,56.966063400002895,53383.25053416 2025-06-17,11:34:25.000,168,11003475,12685,0,1750160064,13029.63380101999,56.93786687999818,53383.31341824 2025-06-17,11:34:26.000,168,11003413,12685,0,1750160065,13029.627064709995,56.93786687999818,53383.2645084 2025-06-17,11:34:27.000,168,11003437,12805,0,1750160066,13029.64053733,56.93786687999818,53383.25053416 2025-06-17,11:34:28.000,168,11003496,12965,0,1750160067,13029.65400994999,56.966063400002895,53383.32739248001 2025-06-17,11:34:29.000,168,11003461,12765,0,1750160068,13029.714636739991,56.94491601000482,53383.34835384001 2025-06-17,11:34:30.000,168,11003529,12885,0,1750160069,13029.728109359996,56.973112530002254,53383.34136672 2025-06-17,11:34:31.000,168,11003484,12765,0,1750160070,13029.755054599991,56.94491601000482,53383.39027656 2025-06-17,11:34:32.000,168,11003427,12645,0,1750160071,13029.781999840001,56.98721079000097,53383.42521216001 2025-06-17,11:34:33.000,168,11003443,12725,0,1750160072,13029.822417700001,56.98721079000097,53383.44617352001 2025-06-17,11:34:34.000,168,11003457,12965,0,1750160073,13029.856099249992,57.00835817999905,53383.44617352001 2025-06-17,11:34:35.000,168,11003448,12765,0,1750160074,13029.909989729997,57.00130904999969,53383.48809624 2025-06-17,11:34:36.000,168,11003482,13085,0,1750160075,13029.970616519997,57.01540730999841,53383.523031840006 2025-06-17,11:34:37.000,168,11003446,12645,0,1750160076,13029.997561759992,57.05065296000248,53383.51604472001 2025-06-17,11:34:38.000,168,11003479,12805,0,1750160077,13030.017770689992,57.092947739998635,53383.55796744 2025-06-17,11:34:39.000,168,11003463,12765,0,1750160078,13030.051452239997,57.07884947999992,53383.571941680006 2025-06-17,11:34:40.000,168,11003440,13165,0,1750160079,13030.058188549992,57.10704600000463,53383.571941680006 2025-06-17,11:34:41.000,168,11003454,13165,0,1750160080,13030.139024269993,57.156389910000144,53383.60687728 2025-06-17,11:34:42.000,168,11003387,12725,0,1750160081,13030.159233199993,57.22688121000101,53383.67674848 2025-06-17,11:34:43.000,168,11003467,12965,0,1750160082,13030.159233199993,57.21278295000229,53383.669761360004 2025-06-17,11:34:44.000,168,11003429,12965,0,1750160083,13030.246805229988,57.2762251200038,53383.65578712 2025-06-17,11:34:45.000,168,11003452,12885,0,1750160084,13030.260277849993,57.28327425000316,53383.76758104 2025-06-17,11:34:46.000,168,11003448,12685,0,1750160085,13030.368058809989,57.26917599000444,53383.7536068 2025-06-17,11:34:47.000,168,11003394,12805,0,1750160086,13030.415212979999,57.35376555000403,53383.788542400005 2025-06-17,11:34:48.000,168,11003486,12805,0,1750160087,13030.482576079994,57.325569029999315,53383.84443936 2025-06-17,11:34:49.000,168,11003400,12925,0,1750160088,13030.516257629999,57.381962070001464,53383.837452240004 2025-06-17,11:34:50.000,168,11003470,12805,0,1750160089,13030.516257629999,57.40310945999954,53383.81649088 2025-06-17,11:34:51.000,168,11003473,12605,0,1750160090,13030.53646656,57.44540424000297,53383.86540072 2025-06-17,11:34:52.000,168,11003429,12645,0,1750160091,13030.55667549,57.44540424000297,53383.92129768 2025-06-17,11:34:53.000,168,11003459,12885,0,1750160092,13030.543202869994,57.501797279997845,53383.8933492 2025-06-17,11:34:54.000,168,11003482,13045,0,1750160093,13030.563411799994,57.52999380000256,53383.98418176 2025-06-17,11:34:55.000,168,11003479,12805,0,1750160094,13030.57014810999,57.593435970004066,53383.97719464001 2025-06-17,11:34:56.000,168,11003465,12965,0,1750160095,13030.516257629999,57.6216324900015,53384.005143120005 2025-06-17,11:34:57.000,168,11003396,12605,0,1750160096,13030.50952131999,57.64982900999894,53384.005143120005 2025-06-17,11:34:58.000,168,11003490,12605,0,1750160097,13030.455630839999,57.69212379000237,53384.04706584001 2025-06-17,11:34:59.000,168,11003459,12765,0,1750160098,13030.455630839999,57.68507466000301,53384.0330916 2025-06-17,11:35:00.000,168,11003483,12725,0,1750160099,13030.408476669989,57.734418569998525,53384.054052960004 2025-06-17,11:35:01.000,168,11003459,12925,0,1750160100,13030.381531429994,57.727369439999165,53384.10994992 2025-06-17,11:35:02.000,168,11003457,12725,0,1750160101,13030.347849879989,57.79786074000003,53384.075014320006 2025-06-17,11:35:03.000,168,11003475,12765,0,1750160102,13030.361322499994,57.75556596000388,53384.10994992 2025-06-17,11:35:04.000,168,11003424,12525,0,1750160103,13030.327640949989,57.783762480001315,53384.075014320006 2025-06-17,11:35:05.000,168,11003425,12765,0,1750160104,13030.320904639993,57.783762480001315,53384.15885976 2025-06-17,11:35:06.000,168,11003434,12965,0,1750160105,13030.341113569993,57.826057260004745,53384.1378984 2025-06-17,11:35:07.000,168,11003426,12685,0,1750160106,13030.374795119998,57.86130291000154,53384.123924160005 2025-06-17,11:35:08.000,168,11003454,12725,0,1750160107,13030.374795119998,57.87540117000026,53384.221743840004 2025-06-17,11:35:09.000,168,11003440,12445,0,1750160108,13030.448894529989,57.87540117000026,53384.20078248 2025-06-17,11:35:10.000,168,11003441,12845,0,1750160109,13030.48931238999,57.88949942999898,53384.221743840004 2025-06-17,11:35:11.000,168,11003444,12845,0,1750160110,13030.482576079994,57.87540117000026,53384.24969232 2025-06-17,11:35:12.000,168,11003420,12725,0,1750160111,13030.55667549,57.92474508000305,53384.30558928 2025-06-17,11:35:13.000,168,11003440,12885,0,1750160112,13030.563411799994,57.967039859999204,53384.31257640001 2025-06-17,11:35:14.000,168,11003414,12645,0,1750160113,13030.65772014,57.967039859999204,53384.340524880005 2025-06-17,11:35:15.000,168,11003412,12725,0,1750160114,13030.725083239995,57.98818725000456,53384.38244760001 2025-06-17,11:35:16.000,168,11003466,12805,0,1750160115,13030.73181954999,58.05162941999879,53384.37546048 2025-06-17,11:35:17.000,168,11003443,12605,0,1750160116,13030.79918265,58.0798259400035,53384.42437032 2025-06-17,11:35:18.000,168,11003408,13005,0,1750160117,13030.805918959995,58.143268109997734,53384.459305920005 2025-06-17,11:35:19.000,168,11003427,12845,0,1750160118,13030.83286419999,58.16441550000309,53384.48026728001 2025-06-17,11:35:20.000,168,11003481,12885,0,1750160119,13030.866545749996,58.234906800003955,53384.52219000001 2025-06-17,11:35:21.000,168,11003461,12965,0,1750160120,13030.85980944,58.27720158000011,53384.54315136 2025-06-17,11:35:22.000,168,11003476,12685,0,1750160121,13030.85307312999,58.33359462000226,53384.54315136 2025-06-17,11:35:23.000,168,11003431,13005,0,1750160122,13030.85307312999,58.361791139999696,53384.5920612 2025-06-17,11:35:24.000,168,11003416,12725,0,1750160123,13030.81265526999,58.404085920003126,53384.626996800005 2025-06-17,11:35:25.000,168,11003443,12765,0,1750160124,13030.866545749996,58.39703679000377,53384.675906640005 2025-06-17,11:35:26.000,168,11003439,12885,0,1750160125,13030.85307312999,58.43933156999992,53384.71084224 2025-06-17,11:35:27.000,168,11003467,13125,0,1750160126,13030.846336819995,58.474577220003994,53384.70385512 2025-06-17,11:35:28.000,168,11003417,12885,0,1750160127,13030.83286419999,58.460478959998,53384.75975208 2025-06-17,11:35:29.000,168,11003419,12765,0,1750160128,13030.85980944,58.467528090004635,53384.75276496 2025-06-17,11:35:30.000,168,11003454,12685,0,1750160129,13030.866545749996,58.50277374000143,53384.83661040001 2025-06-17,11:35:31.000,168,11003438,12765,0,1750160130,13030.9002273,58.49572461000207,53384.78071344 2025-06-17,11:35:32.000,168,11003449,12885,0,1750160131,13030.933908849991,58.538019389998226,53384.81564904001 2025-06-17,11:35:33.000,168,11003464,13165,0,1750160132,13030.967590399996,58.5732650400023,53384.85757176001 2025-06-17,11:35:34.000,168,11003406,12645,0,1750160133,13030.98106302,58.587363300001016,53384.92045584 2025-06-17,11:35:35.000,168,11003417,13085,0,1750160134,13031.034953499991,58.62965808000445,53384.913468720006 2025-06-17,11:35:36.000,168,11003436,12805,0,1750160135,13031.068635049996,58.69310024999868,53384.98333992001 2025-06-17,11:35:37.000,168,11003490,12605,0,1750160136,13031.088843979996,58.71424764000403,53385.00430128001 2025-06-17,11:35:38.000,168,11003414,12885,0,1750160137,13031.109052909997,58.74244416000147,53384.99032704 2025-06-17,11:35:39.000,168,11003437,12845,0,1750160138,13031.129261839997,58.79178807000426,53385.03224976001 2025-06-17,11:35:40.000,168,11003421,12805,0,1750160139,13031.189888629997,58.84113197999977,53385.09513384 2025-06-17,11:35:41.000,168,11003423,12605,0,1750160140,13031.223570180002,58.89047589000256,53385.13705656 2025-06-17,11:35:42.000,168,11003456,13085,0,1750160141,13031.257251729992,58.90457415000128,53385.12308232001 2025-06-17,11:35:43.000,168,11003446,12845,0,1750160142,13031.270724349997,58.90457415000128,53385.19994064001 2025-06-17,11:35:44.000,168,11003404,12805,0,1750160143,13031.324614830002,58.93277066999872,53385.1859664 2025-06-17,11:35:45.000,168,11003471,12725,0,1750160144,13031.365032690002,58.98211458000151,53385.248850480006 2025-06-17,11:35:46.000,168,11003409,12805,0,1750160145,13031.425659480003,58.94686893000471,53385.31173456 2025-06-17,11:35:47.000,168,11003460,13005,0,1750160146,13031.439132099993,58.91867241,53385.3257088 2025-06-17,11:35:48.000,168,11003422,12965,0,1750160147,13031.459341029993,58.91162328000064,53385.40955424001 2025-06-17,11:35:49.000,168,11003476,12845,0,1750160148,13031.486286269988,58.91867241,53385.4305156 2025-06-17,11:35:50.000,168,11003436,12885,0,1750160149,13031.472813649998,58.85523023999849,53385.42352848 2025-06-17,11:35:51.000,168,11003442,12685,0,1750160150,13031.445868409988,58.834082850000414,53385.47942544 2025-06-17,11:35:52.000,168,11003422,13285,0,1750160151,13031.466077339988,58.86227936999785,53385.47942544 2025-06-17,11:35:53.000,168,11003425,12685,0,1750160152,13031.519967819993,58.79883720000362,53385.54929664 2025-06-17,11:35:54.000,168,11003416,12685,0,1750160153,13031.526704129989,58.7847389400049,53385.59820648 2025-06-17,11:35:55.000,168,11003415,13045,0,1750160154,13031.567121989989,58.79883720000362,53385.633142080005 2025-06-17,11:35:56.000,168,11003424,12765,0,1750160155,13031.553649369998,58.79883720000362,53385.62615496001 2025-06-17,11:35:57.000,168,11003436,12765,0,1750160156,13031.600803539994,58.869328500004485,53385.66807768 2025-06-17,11:35:58.000,168,11003415,12885,0,1750160157,13031.634485089999,58.8834267600032,53385.70301328001 2025-06-17,11:35:59.000,168,11003445,12765,0,1750160158,13031.668166639989,58.91867241,53385.730961760004 2025-06-17,11:36:00.000,168,11003419,13045,0,1750160159,13031.674902949999,58.98211458000151,53385.79384584001 2025-06-17,11:36:01.000,168,11003439,12885,0,1750160160,13031.701848189994,59.003261969999585,53385.82878144 2025-06-17,11:36:02.000,168,11003440,12805,0,1750160161,13031.695111879999,59.07375327000045,53385.8148072 2025-06-17,11:36:03.000,168,11003428,12645,0,1750160162,13031.70858449999,59.1301463100026,53385.79384584001 2025-06-17,11:36:04.000,168,11003421,12765,0,1750160163,13031.735529739999,59.172441089998756,53385.90563976 2025-06-17,11:36:05.000,168,11003433,12965,0,1750160164,13031.7759476,59.25703064999834,53385.8846784 2025-06-17,11:36:06.000,168,11003412,12965,0,1750160165,13031.80962914999,59.271128910004336,53385.89166552001 2025-06-17,11:36:07.000,168,11003448,12685,0,1750160166,13031.782683909994,59.32752194999921,53385.919614000006 2025-06-17,11:36:08.000,168,11003463,12965,0,1750160167,13031.75573867,59.32752194999921,53385.968523840005 2025-06-17,11:36:09.000,168,11003426,12605,0,1750160168,13031.75573867,59.35571847000392,53385.94756248 2025-06-17,11:36:10.000,168,11003454,12725,0,1750160169,13031.75573867,59.419160639998154,53385.968523840005 2025-06-17,11:36:11.000,168,11003386,12605,0,1750160170,13031.715320809999,59.38391499000136,53385.98948520001 2025-06-17,11:36:12.000,168,11003433,12965,0,1750160171,13031.715320809999,59.43325890000415,53386.05935640001 2025-06-17,11:36:13.000,168,11003399,12885,0,1750160172,13031.70858449999,59.468504550000944,53386.07333064 2025-06-17,11:36:14.000,168,11003489,12845,0,1750160173,13031.695111879999,59.44030803000351,53386.10127912 2025-06-17,11:36:15.000,168,11003437,12925,0,1750160174,13031.641221399994,59.43325890000415,53386.08031776001 2025-06-17,11:36:16.000,168,11003458,12605,0,1750160175,13031.634485089999,59.43325890000415,53386.10826624001 2025-06-17,11:36:17.000,168,11003457,12765,0,1750160176,13031.641221399994,59.419160639998154,53386.136214720005 2025-06-17,11:36:18.000,168,11003457,12805,0,1750160177,13031.580594609994,59.405062379999436,53386.12922760001 2025-06-17,11:36:19.000,168,11003452,12565,0,1750160178,13031.493022579998,59.38391499000136,53386.15018896 2025-06-17,11:36:20.000,168,11003445,12765,0,1750160179,13031.526704129989,59.35571847000392,53386.17813744001 2025-06-17,11:36:21.000,168,11003445,12605,0,1750160180,13031.493022579998,59.29227630000241,53386.19909880001 2025-06-17,11:36:22.000,168,11003423,12725,0,1750160181,13031.472813649998,59.30637456000113,53386.22006016 2025-06-17,11:36:23.000,168,11003444,12925,0,1750160182,13031.472813649998,59.25703064999834,53386.254995760006 2025-06-17,11:36:24.000,168,11003453,12765,0,1750160183,13031.459341029993,59.24293238999962,53386.22006016 2025-06-17,11:36:25.000,168,11003419,12765,0,1750160184,13031.432395789998,59.179490219998115,53386.26897 2025-06-17,11:36:26.000,168,11003450,12885,0,1750160185,13031.405450550003,59.108998920004524,53386.234034400004 2025-06-17,11:36:27.000,168,11003399,12845,0,1750160186,13031.338087449993,59.045556750003016,53386.234034400004 2025-06-17,11:36:28.000,168,11003421,12685,0,1750160187,13031.297669589992,59.0173602299983,53386.26897 2025-06-17,11:36:29.000,168,11003400,12885,0,1750160188,13031.270724349997,58.96801632000279,53386.27595712001 2025-06-17,11:36:30.000,168,11003445,12605,0,1750160189,13031.230306489997,58.91162328000064,53386.28993136 2025-06-17,11:36:31.000,168,11003474,13045,0,1750160190,13031.122525530001,58.89752502000192,53386.27595712001 2025-06-17,11:36:32.000,168,11003486,12965,0,1750160191,13031.041689810001,58.91867241,53386.352815440005 2025-06-17,11:36:33.000,168,11003439,12845,0,1750160192,13030.933908849991,58.876377630003844,53386.24800864001 2025-06-17,11:36:34.000,168,11003433,12765,0,1750160193,13030.886754679996,58.91162328000064,53386.22704728001 2025-06-17,11:36:35.000,168,11003457,12925,0,1750160194,13030.81939158,58.91867241,53386.21307304 2025-06-17,11:36:36.000,168,11003458,12845,0,1750160195,13030.684665379995,58.92572153999936,53386.21307304 2025-06-17,11:36:37.000,168,11003430,12605,0,1750160196,13030.61056596999,58.96096719000343,53386.22704728001 2025-06-17,11:36:38.000,168,11003411,12685,0,1750160197,13030.50952131999,59.0173602299983,53386.1641632 2025-06-17,11:36:39.000,168,11003454,13085,0,1750160198,13030.395004049999,59.052605880002375,53386.17115032 2025-06-17,11:36:40.000,168,11003447,12965,0,1750160199,13030.327640949989,59.08080239999981,53386.14320184 2025-06-17,11:36:41.000,168,11003407,12725,0,1750160200,13030.186178440003,59.11604805000388,53386.07333064 2025-06-17,11:36:42.000,168,11003406,12765,0,1750160201,13030.091870099997,59.172441089998756,53386.05935640001 2025-06-17,11:36:43.000,168,11003436,12765,0,1750160202,13029.970616519997,59.15834283000004,53386.04538216 2025-06-17,11:36:44.000,168,11003422,13085,0,1750160203,13029.869571869996,59.20768674000283,53386.0244208 2025-06-17,11:36:45.000,168,11003438,12885,0,1750160204,13029.768527219996,59.21473587000219,53386.03140792001 2025-06-17,11:36:46.000,168,11003423,12965,0,1750160205,13029.64053733,59.228834130000905,53385.919614000006 2025-06-17,11:36:47.000,168,11003406,13005,0,1750160206,13029.55970161,59.235883260000264,53385.94057536001 2025-06-17,11:36:48.000,168,11003433,12645,0,1750160207,13029.47886589,59.221785000001546,53385.898652640004 2025-06-17,11:36:49.000,168,11003461,12685,0,1750160208,13029.43171171999,59.21473587000219,53385.90563976 2025-06-17,11:36:50.000,168,11003449,12965,0,1750160209,13029.424975409995,59.228834130000905,53385.86371704001 2025-06-17,11:36:51.000,168,11003418,12965,0,1750160210,13029.41150278999,59.24293238999962,53385.8148072 2025-06-17,11:36:52.000,168,11003438,12965,0,1750160211,13029.41150278999,59.221785000001546,53385.79384584001 2025-06-17,11:36:53.000,168,11003474,13125,0,1750160212,13029.47212957999,59.15129370000068,53385.79384584001 2025-06-17,11:36:54.000,168,11003436,13085,0,1750160213,13029.485602199995,59.15129370000068,53385.77288448001 2025-06-17,11:36:55.000,168,11003440,12525,0,1750160214,13029.47886589,59.13719544000196,53385.71698752 2025-06-17,11:36:56.000,168,11003440,12725,0,1750160215,13029.47886589,59.08785152999917,53385.73794888 2025-06-17,11:36:57.000,168,11003418,12925,0,1750160216,13029.45192064999,59.052605880002375,53385.72397464001 2025-06-17,11:36:58.000,168,11003439,12805,0,1750160217,13029.47212957999,59.03850762000366,53385.751923120006 2025-06-17,11:36:59.000,168,11003392,12805,0,1750160218,13029.49907482,59.0314584900043,53385.73794888 2025-06-17,11:37:00.000,168,11003431,12805,0,1750160219,13029.505811129995,59.0314584900043,53385.751923120006 2025-06-17,11:37:01.000,168,11003425,13045,0,1750160220,13029.51254743999,59.052605880002375,53385.68903904 2025-06-17,11:37:02.000,168,11003446,12805,0,1750160221,13029.47212957999,59.045556750003016,53385.68903904 2025-06-17,11:37:03.000,168,11003462,12805,0,1750160222,13029.546228989995,59.02440935999766,53385.75891024 2025-06-17,11:37:04.000,168,11003463,13085,0,1750160223,13029.49907482,59.03850762000366,53385.7100004 2025-06-17,11:37:05.000,168,11003487,12525,0,1750160224,13029.51254743999,59.0173602299983,53385.74493600001 2025-06-17,11:37:06.000,168,11003452,12605,0,1750160225,13029.49233850999,59.06670414000109,53385.69602616001 2025-06-17,11:37:07.000,168,11003412,13005,0,1750160226,13029.47886589,59.08785152999917,53385.71698752 2025-06-17,11:37:08.000,168,11003459,13125,0,1750160227,13029.49233850999,59.08785152999917,53385.74493600001 2025-06-17,11:37:09.000,168,11003446,12925,0,1750160228,13029.45865696,59.10194978999789,53385.730961760004 2025-06-17,11:37:10.000,168,11003454,12885,0,1750160229,13029.51254743999,59.052605880002375,53385.75891024 2025-06-17,11:37:11.000,168,11003455,13045,0,1750160230,13029.505811129995,59.07375327000045,53385.73794888 2025-06-17,11:37:12.000,168,11003453,13085,0,1750160231,13029.51928375,59.07375327000045,53385.71698752 2025-06-17,11:37:13.000,168,11003457,12885,0,1750160232,13029.57991054,59.045556750003016,53385.75891024 2025-06-17,11:37:14.000,168,11003452,13045,0,1750160233,13029.60011947,59.052605880002375,53385.751923120006 2025-06-17,11:37:15.000,168,11003458,12765,0,1750160234,13029.64053733,59.0314584900043,53385.71698752 2025-06-17,11:37:16.000,168,11003442,12845,0,1750160235,13029.65400994999,58.98916371000087,53385.76589736 2025-06-17,11:37:17.000,168,11003463,12925,0,1750160236,13029.68095519,58.97506545000215,53385.76589736 2025-06-17,11:37:18.000,168,11003452,13205,0,1750160237,13029.748318289996,58.93277066999872,53385.74493600001 2025-06-17,11:37:19.000,168,11003438,12885,0,1750160238,13029.768527219996,58.97506545000215,53385.751923120006 2025-06-17,11:37:20.000,168,11003380,12885,0,1750160239,13029.829154009996,58.92572153999936,53385.78685872 2025-06-17,11:37:21.000,168,11003389,13125,0,1750160240,13029.849362939996,58.89752502000192,53385.7798716 2025-06-17,11:37:22.000,168,11003430,12765,0,1750160241,13029.903253420001,58.8834267600032,53385.80782008 2025-06-17,11:37:23.000,168,11003429,13125,0,1750160242,13029.950407589997,58.85523023999849,53385.85672992 2025-06-17,11:37:24.000,168,11003474,12965,0,1750160243,13029.963880210002,58.85523023999849,53385.87769128 2025-06-17,11:37:25.000,168,11003466,12765,0,1750160244,13030.004298070002,58.819984590001695,53385.84275568001 2025-06-17,11:37:26.000,168,11003454,12885,0,1750160245,13030.044715930002,58.827033720001054,53385.89166552001 2025-06-17,11:37:27.000,168,11003497,12805,0,1750160246,13030.058188549992,58.80588633000298,53385.87070416001 2025-06-17,11:37:28.000,168,11003466,12965,0,1750160247,13030.031243309997,58.812935460002336,53385.8846784 2025-06-17,11:37:29.000,168,11003478,12965,0,1750160248,13030.051452239997,58.834082850000414,53385.94756248 2025-06-17,11:37:30.000,168,11003446,12925,0,1750160249,13030.037979619992,58.834082850000414,53386.03839504001 2025-06-17,11:37:31.000,168,11003473,12845,0,1750160250,13030.017770689992,58.819984590001695,53386.00345944 2025-06-17,11:37:32.000,168,11003463,13045,0,1750160251,13030.017770689992,58.869328500004485,53386.01044656001 2025-06-17,11:37:33.000,168,11003450,12845,0,1750160252,13030.037979619992,58.876377630003844,53386.05236928 2025-06-17,11:37:34.000,168,11003474,12925,0,1750160253,13030.004298070002,58.92572153999936,53386.04538216 2025-06-17,11:37:35.000,168,11003442,12685,0,1750160254,13030.051452239997,58.96096719000343,53386.087304880006 2025-06-17,11:37:36.000,168,11003469,12965,0,1750160255,13030.004298070002,58.996212840000226,53386.07333064 2025-06-17,11:37:37.000,168,11003418,13005,0,1750160256,13030.037979619992,59.08080239999981,53386.08031776001 2025-06-17,11:37:38.000,168,11003477,12965,0,1750160257,13030.071661169997,59.1301463100026,53386.12922760001 2025-06-17,11:37:39.000,168,11003448,12765,0,1750160258,13030.044715930002,59.1653919599994,53386.094292 2025-06-17,11:37:40.000,168,11003485,12725,0,1750160259,13030.078397479992,59.24293238999962,53386.10127912 2025-06-17,11:37:41.000,168,11003476,12685,0,1750160260,13030.071661169997,59.25703064999834,53386.15018896 2025-06-17,11:37:42.000,168,11003414,13125,0,1750160261,13030.037979619992,59.32752194999921,53386.17813744001 2025-06-17,11:37:43.000,168,11003436,13085,0,1750160262,13030.085133790002,59.31342369000049,53386.15717608001 2025-06-17,11:37:44.000,168,11003472,12885,0,1750160263,13030.091870099997,59.35571847000392,53386.1641632 2025-06-17,11:37:45.000,168,11003427,12605,0,1750160264,13030.078397479992,59.38391499000136,53386.20608592001 2025-06-17,11:37:46.000,168,11003446,12805,0,1750160265,13030.091870099997,59.38391499000136,53386.20608592001 2025-06-17,11:37:47.000,168,11003390,12765,0,1750160266,13030.064924860002,59.38391499000136,53386.21307304 2025-06-17,11:37:48.000,168,11003444,12965,0,1750160267,13030.044715930002,59.376865860002,53386.22006016 2025-06-17,11:37:49.000,168,11003467,12765,0,1750160268,13030.044715930002,59.33457107999857,53386.22006016 2025-06-17,11:37:50.000,168,11003478,12725,0,1750160269,13029.997561759992,59.2640797799977,53386.20608592001 2025-06-17,11:37:51.000,168,11003476,12765,0,1750160270,13030.031243309997,59.2640797799977,53386.20608592001 2025-06-17,11:37:52.000,168,11003450,12845,0,1750160271,13029.984089140002,59.228834130000905,53386.20608592001 2025-06-17,11:37:53.000,168,11003434,12645,0,1750160272,13030.024507000002,59.13719544000196,53386.26897 2025-06-17,11:37:54.000,168,11003465,12805,0,1750160273,13030.024507000002,59.108998920004524,53386.26897 2025-06-17,11:37:55.000,168,11003449,12765,0,1750160274,13030.011034379997,59.108998920004524,53386.1641632 2025-06-17,11:37:56.000,168,11003469,13045,0,1750160275,13030.031243309997,59.08080239999981,53386.27595712001 2025-06-17,11:37:57.000,168,11003471,12765,0,1750160276,13029.990825449997,59.052605880002375,53386.27595712001 2025-06-17,11:37:58.000,168,11003497,12765,0,1750160277,13030.037979619992,59.03850762000366,53386.31787984 2025-06-17,11:37:59.000,168,11003496,12765,0,1750160278,13030.064924860002,58.98916371000087,53386.28294424 2025-06-17,11:38:00.000,168,11003472,13205,0,1750160279,13030.098606409992,58.97506545000215,53386.24800864001 2025-06-17,11:38:01.000,168,11003471,12765,0,1750160280,13030.064924860002,58.93277066999872,53386.27595712001 2025-06-17,11:38:02.000,168,11003415,13125,0,1750160281,13030.071661169997,58.96096719000343,53386.26897 2025-06-17,11:38:03.000,168,11003485,12805,0,1750160282,13030.112079029997,58.97506545000215,53386.3388412 2025-06-17,11:38:04.000,168,11003473,13005,0,1750160283,13030.125551650002,59.010311099998944,53386.35980256 2025-06-17,11:38:05.000,168,11003482,13285,0,1750160284,13030.125551650002,59.02440935999766,53386.33185408 2025-06-17,11:38:06.000,168,11003501,12725,0,1750160285,13030.064924860002,59.0173602299983,53386.35980256 2025-06-17,11:38:07.000,168,11003419,12885,0,1750160286,13030.037979619992,58.98916371000087,53386.33185408 2025-06-17,11:38:08.000,168,11003465,12645,0,1750160287,13030.031243309997,59.003261969999585,53386.38775104 2025-06-17,11:38:09.000,168,11003449,12845,0,1750160288,13029.997561759992,59.010311099998944,53386.37377680001 2025-06-17,11:38:10.000,168,11003475,12805,0,1750160289,13029.997561759992,58.996212840000226,53386.36678968001 2025-06-17,11:38:11.000,168,11003461,12965,0,1750160290,13029.957143899992,58.98211458000151,53386.38076392 2025-06-17,11:38:12.000,168,11003424,12885,0,1750160291,13029.977352829992,58.97506545000215,53386.42967376 2025-06-17,11:38:13.000,168,11003492,12725,0,1750160292,13029.970616519997,58.92572153999936,53386.471596480005 2025-06-17,11:38:14.000,168,11003431,12805,0,1750160293,13029.923462350002,58.89752502000192,53386.45762224 2025-06-17,11:38:15.000,168,11003491,12805,0,1750160294,13029.923462350002,58.869328500004485,53386.4785836 2025-06-17,11:38:16.000,168,11003429,12725,0,1750160295,13029.862835560001,58.8834267600032,53386.48557072 2025-06-17,11:38:17.000,168,11003385,12805,0,1750160296,13029.856099249992,58.84818110999913,53386.471596480005 2025-06-17,11:38:18.000,168,11003437,12565,0,1750160297,13029.842626630001,58.7847389400049,53386.46460936001 2025-06-17,11:38:19.000,168,11003418,12965,0,1750160298,13029.815681389991,58.73539503000211,53386.46460936001 2025-06-17,11:38:20.000,168,11003425,13005,0,1750160299,13029.849362939996,58.69310024999868,53386.48557072 2025-06-17,11:38:21.000,168,11003466,13005,0,1750160300,13029.775263529991,58.62965808000445,53386.38775104 2025-06-17,11:38:22.000,168,11003443,12725,0,1750160301,13029.728109359996,58.594412430000375,53386.46460936001 2025-06-17,11:38:23.000,168,11003435,12965,0,1750160302,13029.67421887999,58.52392112999951,53386.42967376 2025-06-17,11:38:24.000,168,11003457,12605,0,1750160303,13029.627064709995,58.50277374000143,53386.43666088 2025-06-17,11:38:25.000,168,11003399,12645,0,1750160304,13029.627064709995,58.45342982999864,53386.41569952001 2025-06-17,11:38:26.000,168,11003445,12805,0,1750160305,13029.61359208999,58.44638069999928,53386.45762224 2025-06-17,11:38:27.000,168,11003475,12605,0,1750160306,13029.566437919995,58.39703679000377,53386.422686640006 2025-06-17,11:38:28.000,168,11003413,12965,0,1750160307,13029.51928375,58.375889399998414,53386.45063512 2025-06-17,11:38:29.000,168,11003440,13125,0,1750160308,13029.57317422999,58.35474201000034,53386.43666088 2025-06-17,11:38:30.000,168,11003444,12965,0,1750160309,13029.57317422999,58.361791139999696,53386.38775104 2025-06-17,11:38:31.000,168,11003424,12925,0,1750160310,13029.55970161,58.375889399998414,53386.41569952001 2025-06-17,11:38:32.000,168,11003462,12965,0,1750160311,13029.55970161,58.38293852999777,53386.43666088 2025-06-17,11:38:33.000,168,11003443,12605,0,1750160312,13029.546228989995,58.43933156999992,53386.422686640006 2025-06-17,11:38:34.000,168,11003399,12925,0,1750160313,13029.566437919995,58.44638069999928,53386.422686640006 2025-06-17,11:38:35.000,168,11003423,13085,0,1750160314,13029.586646849995,58.44638069999928,53386.48557072 2025-06-17,11:38:36.000,168,11003448,12605,0,1750160315,13029.546228989995,58.48162635000335,53386.49255784001 2025-06-17,11:38:37.000,168,11003464,12965,0,1750160316,13029.566437919995,58.53097025999887,53386.51351920001 2025-06-17,11:38:38.000,168,11003436,12965,0,1750160317,13029.606855779995,58.55211765000422,53386.54146768001 2025-06-17,11:38:39.000,168,11003423,12725,0,1750160318,13029.586646849995,58.58031417000166,53386.56242904001 2025-06-17,11:38:40.000,168,11003447,12845,0,1750160319,13029.57991054,58.61555981999845,53386.60435176 2025-06-17,11:38:41.000,168,11003421,12925,0,1750160320,13029.60011947,58.69310024999868,53386.618326 2025-06-17,11:38:42.000,168,11003443,12645,0,1750160321,13029.627064709995,58.73539503000211,53386.61133888001 2025-06-17,11:38:43.000,168,11003441,12765,0,1750160322,13029.667482569996,58.819984590001695,53386.67422296 2025-06-17,11:38:44.000,168,11003466,13005,0,1750160323,13029.66074626,58.85523023999849,53386.73011992001 2025-06-17,11:38:45.000,168,11003421,12845,0,1750160324,13029.66074626,58.92572153999936,53386.70915856001 2025-06-17,11:38:46.000,168,11003442,12885,0,1750160325,13029.66074626,59.003261969999585,53386.69518432 2025-06-17,11:38:47.000,168,11003423,12685,0,1750160326,13029.67421887999,59.0314584900043,53386.70217144001 2025-06-17,11:38:48.000,168,11003442,12725,0,1750160327,13029.687691499996,59.108998920004524,53386.77204264 2025-06-17,11:38:49.000,168,11003432,12805,0,1750160328,13029.714636739991,59.221785000001546,53386.77902976001 2025-06-17,11:38:50.000,168,11003399,12725,0,1750160329,13029.728109359996,59.278178040003695,53386.78601688 2025-06-17,11:38:51.000,168,11003412,12925,0,1750160330,13029.74158198,59.36276760000328,53386.806978240005 2025-06-17,11:38:52.000,168,11003423,12645,0,1750160331,13029.775263529991,59.42620977000479,53386.84191384 2025-06-17,11:38:53.000,168,11003468,12925,0,1750160332,13029.795472459991,59.4755536800003,53386.88383656 2025-06-17,11:38:54.000,168,11003390,12845,0,1750160333,13029.889780799997,59.57424149999861,53386.925759280006 2025-06-17,11:38:55.000,168,11003444,12845,0,1750160334,13029.916726039992,59.65178192999883,53386.93973352 2025-06-17,11:38:56.000,168,11003402,12685,0,1750160335,13029.970616519997,59.7222732299997,53386.98864336 2025-06-17,11:38:57.000,168,11003406,12765,0,1750160336,13030.031243309997,59.79981365999993,53387.023578960005 2025-06-17,11:38:58.000,168,11003396,12885,0,1750160337,13030.078397479992,59.863255830001435,53387.06550168001 2025-06-17,11:38:59.000,168,11003436,13005,0,1750160338,13030.132287959997,59.92669800000294,53387.17030848 2025-06-17,11:39:00.000,168,11003434,12805,0,1750160339,13030.206387370003,60.01833669000189,53387.13537288001 2025-06-17,11:39:01.000,168,11003394,12925,0,1750160340,13030.260277849993,60.07472973000404,53387.19825696 2025-06-17,11:39:02.000,168,11003379,12965,0,1750160341,13030.395004049999,60.11702451000019,53387.310050880005 2025-06-17,11:39:03.000,168,11003399,12725,0,1750160342,13030.442158219994,60.20161406999978,53387.33101224001 2025-06-17,11:39:04.000,168,11003396,12845,0,1750160343,13030.482576079994,60.279154500000004,53387.33101224001 2025-06-17,11:39:05.000,168,11003467,12805,0,1750160344,13030.52973024999,60.37079318999895,53387.44979328001 2025-06-17,11:39:06.000,168,11003445,12805,0,1750160345,13030.583620729994,60.42013710000174,53387.43581904 2025-06-17,11:39:07.000,168,11003426,12885,0,1750160346,13030.55667549,60.462431879997894,53387.491716 2025-06-17,11:39:08.000,168,11003446,12885,0,1750160347,13030.61056596999,60.497677530001965,53387.49870312001 2025-06-17,11:39:09.000,168,11003472,12925,0,1750160348,13030.664456449995,60.5258740499994,53387.56857432001 2025-06-17,11:39:10.000,168,11003366,12965,0,1750160349,13030.65772014,60.5258740499994,53387.54761296001 2025-06-17,11:39:11.000,168,11003442,12765,0,1750160350,13030.71161061999,60.58931622000091,53387.61049704 2025-06-17,11:39:12.000,168,11003416,12765,0,1750160351,13030.698138,60.6386601300037,53387.72927808 2025-06-17,11:39:13.000,168,11003432,12845,0,1750160352,13030.77897372,60.6386601300037,53387.764213680006 2025-06-17,11:39:14.000,168,11003431,13165,0,1750160353,13030.765501099995,60.6386601300037,53387.7712008 2025-06-17,11:39:15.000,168,11003441,12965,0,1750160354,13030.81265526999,60.60341447999963,53387.813123520005 2025-06-17,11:39:16.000,168,11003407,13005,0,1750160355,13030.81265526999,60.624561869997706,53387.82011064 2025-06-17,11:39:17.000,168,11003463,12885,0,1750160356,13030.79918265,60.61046360999899,53387.88998184 2025-06-17,11:39:18.000,168,11003386,12925,0,1750160357,13030.805918959995,60.60341447999963,53387.90395608001 2025-06-17,11:39:19.000,168,11003439,12725,0,1750160358,13030.77223740999,60.61046360999899,53387.931904560006 2025-06-17,11:39:20.000,168,11003408,12765,0,1750160359,13030.765501099995,60.6386601300037,53387.9458788 2025-06-17,11:39:21.000,168,11003402,12605,0,1750160360,13030.725083239995,60.61046360999899,53387.95286592001 2025-06-17,11:39:22.000,168,11003459,12765,0,1750160361,13030.65772014,60.624561869997706,53387.99478864 2025-06-17,11:39:23.000,168,11003397,12965,0,1750160362,13030.644247519995,60.57521796000219,53388.01575 2025-06-17,11:39:24.000,168,11003351,12885,0,1750160363,13030.583620729994,60.59636535000027,53387.99478864 2025-06-17,11:39:25.000,168,11003473,12925,0,1750160364,13030.50952131999,60.624561869997706,53388.00177576001 2025-06-17,11:39:26.000,168,11003461,12885,0,1750160365,13030.48931238999,60.59636535000027,53388.05068560001 2025-06-17,11:39:27.000,168,11003429,13125,0,1750160366,13030.428685599989,60.65980752000178,53388.09260832001 2025-06-17,11:39:28.000,168,11003471,12885,0,1750160367,13030.442158219994,60.673905780000496,53388.0856212 2025-06-17,11:39:29.000,168,11003418,12605,0,1750160368,13030.395004049999,60.688004039999214,53388.12754392 2025-06-17,11:39:30.000,168,11003480,12965,0,1750160369,13030.327640949989,60.75144621000072,53388.12754392 2025-06-17,11:39:31.000,168,11003460,12765,0,1750160370,13030.307432019988,60.79374099000415,53388.07164696001 2025-06-17,11:39:32.000,168,11003421,13045,0,1750160371,13030.287223089988,60.82193751000159,53388.16946664001 2025-06-17,11:39:33.000,168,11003453,12885,0,1750160372,13030.280486779993,60.82193751000159,53388.148505280005 2025-06-17,11:39:34.000,168,11003481,12645,0,1750160373,13030.240068919993,60.83603577000031,53388.148505280005 2025-06-17,11:39:35.000,168,11003437,12885,0,1750160374,13030.233332609998,60.81488838000223,53388.148505280005 2025-06-17,11:39:36.000,168,11003451,12925,0,1750160375,13030.213123679998,60.864232289997744,53388.148505280005 2025-06-17,11:39:37.000,168,11003442,12725,0,1750160376,13030.206387370003,60.913576200000534,53388.16946664001 2025-06-17,11:39:38.000,168,11003476,12805,0,1750160377,13030.219859989993,60.87833055000374,53388.16946664001 2025-06-17,11:39:39.000,168,11003465,12965,0,1750160378,13030.240068919993,60.864232289997744,53388.16247952 2025-06-17,11:39:40.000,168,11003472,12885,0,1750160379,13030.199651059993,60.87833055000374,53388.148505280005 2025-06-17,11:39:41.000,168,11003444,13005,0,1750160380,13030.199651059993,60.906527070001175,53388.19042800001 2025-06-17,11:39:42.000,168,11003436,13045,0,1750160381,13030.159233199993,60.94177271999797,53388.23933784001 2025-06-17,11:39:43.000,168,11003456,12605,0,1750160382,13030.159233199993,60.87833055000374,53388.17645376 2025-06-17,11:39:44.000,168,11003468,12845,0,1750160383,13030.179442129993,60.8853796800031,53388.211389359996 2025-06-17,11:39:45.000,168,11003427,12765,0,1750160384,13030.172705819998,60.92062532999989,53388.26029920001 2025-06-17,11:39:46.000,168,11003405,12805,0,1750160385,13030.192914749998,60.89242881000246,53388.211389359996 2025-06-17,11:39:47.000,168,11003419,12605,0,1750160386,13030.199651059993,60.948821850004606,53388.2253636 2025-06-17,11:39:48.000,168,11003449,12845,0,1750160387,13030.260277849993,60.92767445999925,53388.17645376 2025-06-17,11:39:49.000,168,11003482,12805,0,1750160388,13030.280486779993,60.93472358999861,53388.19042800001 2025-06-17,11:39:50.000,168,11003452,12965,0,1750160389,13030.347849879989,60.94177271999797,53388.20440224 2025-06-17,11:39:51.000,168,11003475,12925,0,1750160390,13030.401740359994,60.94177271999797,53388.23933784001 2025-06-17,11:39:52.000,168,11003469,12925,0,1750160391,13030.435421909999,60.962920110003324,53388.23235072 2025-06-17,11:39:53.000,168,11003487,12685,0,1750160392,13030.543202869994,60.99111663000076,53388.246324960004 2025-06-17,11:39:54.000,168,11003463,12965,0,1750160393,13030.57014810999,60.962920110003324,53388.25331208 2025-06-17,11:39:55.000,168,11003504,12605,0,1750160394,13030.603829659995,60.99111663000076,53388.27427344 2025-06-17,11:39:56.000,168,11003471,12845,0,1750160395,13030.61730228,61.01226401999884,53388.28824768001 2025-06-17,11:39:57.000,168,11003394,12765,0,1750160396,13030.65772014,60.9840675000014,53388.34414464 2025-06-17,11:39:58.000,168,11003438,12885,0,1750160397,13030.67792907,60.99816576000012,53388.316196160005 2025-06-17,11:39:59.000,168,11003430,12925,0,1750160398,13030.684665379995,60.96996924000268,53388.30920904001 2025-06-17,11:40:00.000,168,11003442,12845,0,1750160399,13030.69140168999,60.99111663000076,53388.39305448 2025-06-17,11:40:01.000,168,11003432,12885,0,1750160400,13030.65772014,61.00521488999948,53388.434977200006 2025-06-17,11:40:02.000,168,11003418,12965,0,1750160401,13030.65098382999,60.99111663000076,53388.44196432 2025-06-17,11:40:03.000,168,11003486,12845,0,1750160402,13030.63751121,61.0193131499982,53388.46292568 2025-06-17,11:40:04.000,168,11003437,12685,0,1750160403,13030.603829659995,61.04046054000355,53388.44895144 2025-06-17,11:40:05.000,168,11003423,12565,0,1750160404,13030.63077489999,61.03341141000419,53388.42799008001 2025-06-17,11:40:06.000,168,11003467,12925,0,1750160405,13030.57688442,61.06865706000099,53388.483887040005 2025-06-17,11:40:07.000,168,11003414,12605,0,1750160406,13030.57688442,61.06160793000163,53388.4699128 2025-06-17,11:40:08.000,168,11003462,12725,0,1750160407,13030.59709335,61.06865706000099,53388.483887040005 2025-06-17,11:40:09.000,168,11003466,12765,0,1750160408,13030.59035703999,61.06865706000099,53388.44895144 2025-06-17,11:40:10.000,168,11003457,13045,0,1750160409,13030.583620729994,61.06865706000099,53388.44196432 2025-06-17,11:40:11.000,168,11003477,12965,0,1750160410,13030.57014810999,61.10390270999778,53388.42100296 2025-06-17,11:40:12.000,168,11003400,12565,0,1750160411,13030.57014810999,61.089804449999065,53388.44196432 2025-06-17,11:40:13.000,168,11003454,12845,0,1750160412,13030.59709335,61.139148360001855,53388.44895144 2025-06-17,11:40:14.000,168,11003463,13005,0,1750160413,13030.65098382999,61.125050100003136,53388.51183552 2025-06-17,11:40:15.000,168,11003417,13045,0,1750160414,13030.65772014,61.146197490001214,53388.55375824001 2025-06-17,11:40:16.000,168,11003394,12805,0,1750160415,13030.698138,61.146197490001214,53388.539784 2025-06-17,11:40:17.000,168,11003411,12925,0,1750160416,13030.698138,61.146197490001214,53388.55375824001 2025-06-17,11:40:18.000,168,11003478,12845,0,1750160417,13030.75202847999,61.082755319999706,53388.546771119996 2025-06-17,11:40:19.000,168,11003468,12805,0,1750160418,13030.79244633999,61.089804449999065,53388.56074536 2025-06-17,11:40:20.000,168,11003470,12725,0,1750160419,13030.805918959995,61.082755319999706,53388.539784 2025-06-17,11:40:21.000,168,11003420,12645,0,1750160420,13030.805918959995,61.05455880000227,53388.56773248 2025-06-17,11:40:22.000,168,11003383,12805,0,1750160421,13030.81939158,61.11095184000442,53388.59568096001 2025-06-17,11:40:23.000,168,11003455,12885,0,1750160422,13030.85307312999,61.04046054000355,53388.62362944001 2025-06-17,11:40:24.000,168,11003449,12765,0,1750160423,13030.906963609996,61.075706190000346,53388.546771119996 2025-06-17,11:40:25.000,168,11003464,12805,0,1750160424,13030.91369991999,61.082755319999706,53388.59568096001 2025-06-17,11:40:26.000,168,11003428,12845,0,1750160425,13030.933908849991,61.096853579998424,53388.61664232 2025-06-17,11:40:27.000,168,11003376,12805,0,1750160426,13030.91369991999,61.132099230002495,53388.6795264 2025-06-17,11:40:28.000,168,11003417,12925,0,1750160427,13030.947381469996,61.132099230002495,53388.62362944001 2025-06-17,11:40:29.000,168,11003473,12965,0,1750160428,13030.933908849991,61.17439400999865,53388.651577920005 2025-06-17,11:40:30.000,168,11003439,12765,0,1750160429,13030.92043623,61.17439400999865,53388.68651352 2025-06-17,11:40:31.000,168,11003483,12805,0,1750160430,13030.91369991999,61.21668879000208,53388.67253928001 2025-06-17,11:40:32.000,168,11003420,12765,0,1750160431,13030.927172539996,61.30127835000167,53388.6795264 2025-06-17,11:40:33.000,168,11003459,12765,0,1750160432,13030.91369991999,61.33652399999846,53388.749397600004 2025-06-17,11:40:34.000,168,11003428,12685,0,1750160433,13030.9002273,61.38586791000125,53388.75638472 2025-06-17,11:40:35.000,168,11003420,12805,0,1750160434,13030.85980944,61.41406442999869,53388.74241048001 2025-06-17,11:40:36.000,168,11003493,12925,0,1750160435,13030.83960051,61.45635921000212,53388.76337184001 2025-06-17,11:40:37.000,168,11003464,12725,0,1750160436,13030.83286419999,61.491604859998915,53388.770358960006 2025-06-17,11:40:38.000,168,11003427,12805,0,1750160437,13030.765501099995,61.52685051000299,53388.77734608 2025-06-17,11:40:39.000,168,11003469,12805,0,1750160438,13030.73181954999,61.547997900001064,53388.73542336 2025-06-17,11:40:40.000,168,11003451,13045,0,1750160439,13030.664456449995,61.60439094000321,53388.74241048001 2025-06-17,11:40:41.000,168,11003499,12845,0,1750160440,13030.61730228,61.60439094000321,53388.749397600004 2025-06-17,11:40:42.000,168,11003405,12725,0,1750160441,13030.563411799994,61.62553833000129,53388.68651352 2025-06-17,11:40:43.000,168,11003493,12845,0,1750160442,13030.50952131999,61.58324354999786,53388.700487760005 2025-06-17,11:40:44.000,168,11003466,12925,0,1750160443,13030.448894529989,61.58324354999786,53388.714461999996 2025-06-17,11:40:45.000,168,11003441,12805,0,1750160444,13030.415212979999,61.60439094000321,53388.6795264 2025-06-17,11:40:46.000,168,11003424,12885,0,1750160445,13030.408476669989,61.5761944199985,53388.63760368 2025-06-17,11:40:47.000,168,11003413,12645,0,1750160446,13030.381531429994,61.533899640002346,53388.65856504 2025-06-17,11:40:48.000,168,11003400,12765,0,1750160447,13030.334377259998,61.491604859998915,53388.65856504 2025-06-17,11:40:49.000,168,11003448,12685,0,1750160448,13030.341113569993,61.52685051000299,53388.6096552 2025-06-17,11:40:50.000,168,11003463,12805,0,1750160449,13030.300695709993,61.533899640002346,53388.59568096001 2025-06-17,11:40:51.000,168,11003437,12605,0,1750160450,13030.314168329998,61.52685051000299,53388.62362944001 2025-06-17,11:40:52.000,168,11003464,12925,0,1750160451,13030.314168329998,61.51275225000427,53388.651577920005 2025-06-17,11:40:53.000,168,11003435,12885,0,1750160452,13030.334377259998,61.491604859998915,53388.59568096001 2025-06-17,11:40:54.000,168,11003446,12725,0,1750160453,13030.314168329998,61.547997900001064,53388.59568096001 2025-06-17,11:40:55.000,168,11003438,12725,0,1750160454,13030.300695709993,61.5761944199985,53388.57471960001 2025-06-17,11:40:56.000,168,11003424,12805,0,1750160455,13030.334377259998,61.63963659000001,53388.56074536 2025-06-17,11:40:57.000,168,11003411,12845,0,1750160456,13030.361322499994,61.68193137000344,53388.581706720004 2025-06-17,11:40:58.000,168,11003441,12605,0,1750160457,13030.368058809989,61.70307876000152,53388.546771119996 2025-06-17,11:40:59.000,168,11003451,13005,0,1750160458,13030.368058809989,61.766520930003026,53388.55375824001 2025-06-17,11:41:00.000,168,11003426,12965,0,1750160459,13030.395004049999,61.83701223000389,53388.56773248 2025-06-17,11:41:01.000,168,11003416,13005,0,1750160460,13030.415212979999,61.90750353000476,53388.56773248 2025-06-17,11:41:02.000,168,11003459,12965,0,1750160461,13030.421949289994,61.96389656999963,53388.56773248 2025-06-17,11:41:03.000,168,11003478,12725,0,1750160462,13030.401740359994,62.04848612999922,53388.61664232 2025-06-17,11:41:04.000,168,11003484,12525,0,1750160463,13030.401740359994,62.09783004000201,53388.58869384 2025-06-17,11:41:05.000,168,11003436,12845,0,1750160464,13030.408476669989,62.140124819998164,53388.56074536 2025-06-17,11:41:06.000,168,11003456,12805,0,1750160465,13030.395004049999,62.22471437999775,53388.546771119996 2025-06-17,11:41:07.000,168,11003408,12805,0,1750160466,13030.334377259998,62.238812640003744,53388.6096552 2025-06-17,11:41:08.000,168,11003402,12805,0,1750160467,13030.354586189998,62.31635307000397,53388.57471960001 2025-06-17,11:41:09.000,168,11003473,12405,0,1750160468,13030.334377259998,62.3797952399982,53388.56773248 2025-06-17,11:41:10.000,168,11003436,12605,0,1750160469,13030.320904639993,62.3938935000042,53388.51882264 2025-06-17,11:41:11.000,168,11003400,12805,0,1750160470,13030.293959399998,62.415040890002274,53388.532796880005 2025-06-17,11:41:12.000,168,11003403,12805,0,1750160471,13030.253541539998,62.407991760002915,53388.546771119996 2025-06-17,11:41:13.000,168,11003456,12645,0,1750160472,13030.267014159988,62.46438479999779,53388.546771119996 2025-06-17,11:41:14.000,168,11003435,12765,0,1750160473,13030.246805229988,62.47848306000378,53388.539784 2025-06-17,11:41:15.000,168,11003421,12925,0,1750160474,13030.226596299988,62.50667958000122,53388.50484840001 2025-06-17,11:41:16.000,168,11003452,12765,0,1750160475,13030.172705819998,62.534876099998655,53388.56074536 2025-06-17,11:41:17.000,168,11003414,12885,0,1750160476,13030.152496889998,62.51372871000058,53388.532796880005 2025-06-17,11:41:18.000,168,11003485,12805,0,1750160477,13030.152496889998,62.49963045000186,53388.52580976001 2025-06-17,11:41:19.000,168,11003429,12965,0,1750160478,13030.112079029997,62.49963045000186,53388.434977200006 2025-06-17,11:41:20.000,168,11003386,12645,0,1750160479,13030.091870099997,62.47848306000378,53388.44895144 2025-06-17,11:41:21.000,168,11003441,12685,0,1750160480,13030.085133790002,62.47143393000442,53388.414015840004 2025-06-17,11:41:22.000,168,11003390,13045,0,1750160481,13030.091870099997,62.45028653999907,53388.44196432 2025-06-17,11:41:23.000,168,11003459,12765,0,1750160482,13030.132287959997,62.45733566999843,53388.44196432 2025-06-17,11:41:24.000,168,11003403,12965,0,1750160483,13030.132287959997,62.45028653999907,53388.42799008001 2025-06-17,11:41:25.000,168,11003446,13005,0,1750160484,13030.145760580002,62.3797952399982,53388.42799008001 2025-06-17,11:41:26.000,168,11003440,12925,0,1750160485,13030.179442129993,62.34454959000141,53388.379080239996 2025-06-17,11:41:27.000,168,11003417,12765,0,1750160486,13030.192914749998,62.32340220000333,53388.379080239996 2025-06-17,11:41:28.000,168,11003439,12725,0,1750160487,13030.267014159988,62.30930394000461,53388.37209312 2025-06-17,11:41:29.000,168,11003458,12925,0,1750160488,13030.273750469998,62.2811074199999,53388.38606736001 2025-06-17,11:41:30.000,168,11003428,12685,0,1750160489,13030.267014159988,62.238812640003744,53388.379080239996 2025-06-17,11:41:31.000,168,11003419,12805,0,1750160490,13030.300695709993,62.175370470002235,53388.30920904001 2025-06-17,11:41:32.000,168,11003420,12685,0,1750160491,13030.320904639993,62.189468730000954,53388.35113176 2025-06-17,11:41:33.000,168,11003397,13005,0,1750160492,13030.341113569993,62.175370470002235,53388.33715752001 2025-06-17,11:41:34.000,168,11003457,12725,0,1750160493,13030.361322499994,62.118977430000086,53388.39305448 2025-06-17,11:41:35.000,168,11003419,12765,0,1750160494,13030.388267739989,62.11192830000073,53388.2952348 2025-06-17,11:41:36.000,168,11003411,12885,0,1750160495,13030.415212979999,62.09078091000265,53388.3301704 2025-06-17,11:41:37.000,168,11003384,12885,0,1750160496,13030.435421909999,62.05553525999858,53388.35113176 2025-06-17,11:41:38.000,168,11003393,12765,0,1750160497,13030.46910345999,62.06963352000457,53388.33715752001 2025-06-17,11:41:39.000,168,11003399,12605,0,1750160498,13030.50952131999,62.08373178000329,53388.37209312 2025-06-17,11:41:40.000,168,11003427,12645,0,1750160499,13030.543202869994,62.07668265000393,53388.365106000005 2025-06-17,11:41:41.000,168,11003421,12765,0,1750160500,13030.57014810999,62.08373178000329,53388.34414464 2025-06-17,11:41:42.000,168,11003431,12645,0,1750160501,13030.563411799994,62.08373178000329,53388.414015840004 2025-06-17,11:41:43.000,168,11003459,12885,0,1750160502,13030.55667549,61.999142220003705,53388.365106000005 2025-06-17,11:41:44.000,168,11003470,13045,0,1750160503,13030.61730228,62.006191350003064,53388.414015840004 2025-06-17,11:41:45.000,168,11003410,12765,0,1750160504,13030.603829659995,61.96389656999963,53388.414015840004 2025-06-17,11:41:46.000,168,11003460,13005,0,1750160505,13030.59035703999,61.942749180001556,53388.34414464 2025-06-17,11:41:47.000,168,11003432,12965,0,1750160506,13030.59709335,61.88635613999941,53388.4000416 2025-06-17,11:41:48.000,168,11003434,12725,0,1750160507,13030.57688442,61.81586483999854,53388.40702872001 2025-06-17,11:41:49.000,168,11003401,12845,0,1750160508,13030.61056596999,61.80881570999918,53388.35113176 2025-06-17,11:41:50.000,168,11003394,12845,0,1750160509,13030.563411799994,61.75242267000431,53388.35113176 2025-06-17,11:41:51.000,168,11003413,12765,0,1750160510,13030.63751121,61.724226149999595,53388.379080239996 2025-06-17,11:41:52.000,168,11003424,12805,0,1750160511,13030.63077489999,61.68193137000344,53388.35113176 2025-06-17,11:41:53.000,168,11003426,12845,0,1750160512,13030.664456449995,61.61144007000257,53388.39305448 2025-06-17,11:41:54.000,168,11003388,13005,0,1750160513,13030.67792907,61.597341810003854,53388.42100296 2025-06-17,11:41:55.000,168,11003413,12765,0,1750160514,13030.71161061999,61.61144007000257,53388.316196160005 2025-06-17,11:41:56.000,168,11003442,12965,0,1750160515,13030.73181954999,61.533899640002346,53388.37209312 2025-06-17,11:41:57.000,168,11003439,13045,0,1750160516,13030.73181954999,61.540948770001705,53388.37209312 2025-06-17,11:41:58.000,168,11003453,12925,0,1750160517,13030.75876479,61.55504703000042,53388.414015840004 2025-06-17,11:41:59.000,168,11003428,12805,0,1750160518,13030.79918265,61.547997900001064,53388.42799008001 2025-06-17,11:42:00.000,168,11003409,12965,0,1750160519,13030.846336819995,61.55504703000042,53388.365106000005 2025-06-17,11:42:01.000,168,11003473,12685,0,1750160520,13030.88001837,61.597341810003854,53388.42799008001 2025-06-17,11:42:02.000,168,11003488,12765,0,1750160521,13030.88001837,61.63963659000001,53388.40702872001 2025-06-17,11:42:03.000,168,11003479,12925,0,1750160522,13030.96085409,61.68193137000344,53388.45593856001 2025-06-17,11:42:04.000,168,11003434,12765,0,1750160523,13031.021480880001,61.7876683200011,53388.42799008001 2025-06-17,11:42:05.000,168,11003475,12805,0,1750160524,13031.048426119996,61.85111049000261,53388.47689992001 2025-06-17,11:42:06.000,168,11003445,12845,0,1750160525,13031.055162429991,61.942749180001556,53388.483887040005 2025-06-17,11:42:07.000,168,11003386,12925,0,1750160526,13031.115789219992,62.01324048000242,53388.51183552 2025-06-17,11:42:08.000,168,11003428,13045,0,1750160527,13031.122525530001,62.07668265000393,53388.44895144 2025-06-17,11:42:09.000,168,11003404,12885,0,1750160528,13031.183152320002,62.189468730000954,53388.4699128 2025-06-17,11:42:10.000,168,11003441,12885,0,1750160529,13031.183152320002,62.238812640003744,53388.50484840001 2025-06-17,11:42:11.000,168,11003408,12885,0,1750160530,13031.176416009992,62.33045133000269,53388.532796880005 2025-06-17,11:42:12.000,168,11003451,12565,0,1750160531,13031.189888629997,62.3797952399982,53388.51183552 2025-06-17,11:42:13.000,168,11003421,12965,0,1750160532,13031.203361250002,62.407991760002915,53388.56074536 2025-06-17,11:42:14.000,168,11003442,13085,0,1750160533,13031.189888629997,62.47143393000442,53388.581706720004 2025-06-17,11:42:15.000,168,11003433,12765,0,1750160534,13031.196624939992,62.47848306000378,53388.546771119996 2025-06-17,11:42:16.000,168,11003402,12885,0,1750160535,13031.203361250002,62.42913915000099,53388.602668080006 2025-06-17,11:42:17.000,168,11003466,12765,0,1750160536,13031.243779110002,62.48553219000314,53388.63760368 2025-06-17,11:42:18.000,168,11003419,13125,0,1750160537,13031.263988040002,62.49963045000186,53388.56773248 2025-06-17,11:42:19.000,168,11003408,13125,0,1750160538,13031.257251729992,62.45028653999907,53388.59568096001 2025-06-17,11:42:20.000,168,11003414,12925,0,1750160539,13031.297669589992,62.42209002000163,53388.67253928001 2025-06-17,11:42:21.000,168,11003385,13125,0,1750160540,13031.311142209997,62.45028653999907,53388.65856504 2025-06-17,11:42:22.000,168,11003455,12885,0,1750160541,13031.371768999998,62.43618828000035,53388.64459080001 2025-06-17,11:42:23.000,168,11003434,12885,0,1750160542,13031.405450550003,62.415040890002274,53388.61664232 2025-06-17,11:42:24.000,168,11003398,12965,0,1750160543,13031.432395789998,62.43618828000035,53388.69350064001 2025-06-17,11:42:25.000,168,11003417,12765,0,1750160544,13031.513231509998,62.46438479999779,53388.63760368 2025-06-17,11:42:26.000,168,11003408,13045,0,1750160545,13031.560385679993,62.46438479999779,53388.69350064001 2025-06-17,11:42:27.000,168,11003468,13005,0,1750160546,13031.654694019999,62.50667958000122,53388.76337184001 2025-06-17,11:42:28.000,168,11003404,12965,0,1750160547,13031.735529739999,62.54897436000465,53388.770358960006 2025-06-17,11:42:29.000,168,11003407,12965,0,1750160548,13031.75573867,62.54897436000465,53388.770358960006 2025-06-17,11:42:30.000,168,11003439,12925,0,1750160549,13031.76921128999,62.633563920004235,53388.72144912001 2025-06-17,11:42:31.000,168,11003413,12765,0,1750160550,13031.843310699995,62.640613050003594,53388.77734608 2025-06-17,11:42:32.000,168,11003427,12885,0,1750160551,13031.883728559995,62.65471131000231,53388.82625592 2025-06-17,11:42:33.000,168,11003445,12605,0,1750160552,13031.91067379999,62.67585870000039,53388.88914000001 2025-06-17,11:42:34.000,168,11003469,12845,0,1750160553,13031.87699225,62.67585870000039,53388.82625592 2025-06-17,11:42:35.000,168,11003427,12805,0,1750160554,13031.93761904,62.72520261000318,53388.8542044 2025-06-17,11:42:36.000,168,11003463,13005,0,1750160555,13031.95782797,62.7393008700019,53388.868178640005 2025-06-17,11:42:37.000,168,11003406,12965,0,1750160556,13031.95782797,62.7393008700019,53388.91010136001 2025-06-17,11:42:38.000,168,11003438,12925,0,1750160557,13031.964564279995,62.71815348000382,53388.94503696 2025-06-17,11:42:39.000,168,11003432,13045,0,1750160558,13031.99824583,62.73225174000254,53388.9240756 2025-06-17,11:42:40.000,168,11003493,12685,0,1750160559,13032.004982139995,62.73225174000254,53388.9939468 2025-06-17,11:42:41.000,168,11003417,13045,0,1750160560,13031.9780369,62.72520261000318,53389.00093392 2025-06-17,11:42:42.000,168,11003461,12805,0,1750160561,13031.95782797,62.68995695999911,53388.95901120001 2025-06-17,11:42:43.000,168,11003393,12965,0,1750160562,13031.99824583,62.66176044000167,53388.95901120001 2025-06-17,11:42:44.000,168,11003430,13285,0,1750160563,13031.95109165999,62.633563920004235,53389.02189528 2025-06-17,11:42:45.000,168,11003454,12965,0,1750160564,13031.95782797,62.61241652999888,53389.049843759996 2025-06-17,11:42:46.000,168,11003496,12965,0,1750160565,13031.95782797,62.55602349000401,53389.04285664 2025-06-17,11:42:47.000,168,11003418,12965,0,1750160566,13031.99150951999,62.584220010001445,53389.02189528 2025-06-17,11:42:48.000,168,11003417,12845,0,1750160567,13031.944355349995,62.55602349000401,53389.035869520005 2025-06-17,11:42:49.000,168,11003417,13045,0,1750160568,13031.99824583,62.534876099998655,53389.063818 2025-06-17,11:42:50.000,168,11003431,12885,0,1750160569,13031.99150951999,62.49963045000186,53389.035869520005 2025-06-17,11:42:51.000,168,11003472,12765,0,1750160570,13031.95782797,62.47143393000442,53389.01490816 2025-06-17,11:42:52.000,168,11003438,12725,0,1750160571,13031.964564279995,62.45028653999907,53389.11272784 2025-06-17,11:42:53.000,168,11003461,12805,0,1750160572,13031.9780369,62.42913915000099,53389.049843759996 2025-06-17,11:42:54.000,168,11003486,12925,0,1750160573,13031.9780369,62.38684437000484,53389.02189528 2025-06-17,11:42:55.000,168,11003457,12845,0,1750160574,13031.984773209995,62.365696979999484,53389.09875360001 2025-06-17,11:42:56.000,168,11003429,12765,0,1750160575,13031.97130058999,62.31635307000397,53389.084779360004 2025-06-17,11:42:57.000,168,11003470,12805,0,1750160576,13031.95109165999,62.29520567999862,53389.07779224001 2025-06-17,11:42:58.000,168,11003437,12925,0,1750160577,13031.93761904,62.27405829000054,53389.00792104001 2025-06-17,11:42:59.000,168,11003485,13125,0,1750160578,13031.91067379999,62.182419600001595,53389.035869520005 2025-06-17,11:43:00.000,168,11003452,12605,0,1750160579,13031.843310699995,62.15422308000416,53389.035869520005 2025-06-17,11:43:01.000,168,11003455,12885,0,1750160580,13031.802892839994,62.10487917000137,53389.035869520005 2025-06-17,11:43:02.000,168,11003497,12925,0,1750160581,13031.74900235999,62.05553525999858,53389.04285664 2025-06-17,11:43:03.000,168,11003447,13205,0,1750160582,13031.722057119994,62.02028961000178,53389.05683088001 2025-06-17,11:43:04.000,168,11003431,12845,0,1750160583,13031.68837556999,62.02733874000114,53389.02189528 2025-06-17,11:43:05.000,168,11003433,12925,0,1750160584,13031.634485089999,61.98504395999771,53389.00093392 2025-06-17,11:43:06.000,168,11003456,12765,0,1750160585,13031.614276159999,61.96389656999963,53389.04285664 2025-06-17,11:43:07.000,168,11003470,13005,0,1750160586,13031.607539849989,61.999142220003705,53388.97298544 2025-06-17,11:43:08.000,168,11003432,12885,0,1750160587,13031.533440439998,61.98504395999771,53388.9939468 2025-06-17,11:43:09.000,168,11003472,13045,0,1750160588,13031.486286269988,61.956847440000274,53388.95901120001 2025-06-17,11:43:10.000,168,11003429,12845,0,1750160589,13031.459341029993,61.96389656999963,53388.9240756 2025-06-17,11:43:11.000,168,11003441,12885,0,1750160590,13031.418923169993,61.97094569999899,53388.93106272001 2025-06-17,11:43:12.000,168,11003447,12765,0,1750160591,13031.445868409988,61.96389656999963,53388.88914000001 2025-06-17,11:43:13.000,168,11003482,12765,0,1750160592,13031.432395789998,61.956847440000274,53388.8542044 2025-06-17,11:43:14.000,168,11003436,13125,0,1750160593,13031.412186859998,61.9357000500022,53388.770358960006 2025-06-17,11:43:15.000,168,11003443,12805,0,1750160594,13031.405450550003,61.949798310000915,53388.7843332 2025-06-17,11:43:16.000,168,11003436,12765,0,1750160595,13031.391977929998,61.90750353000476,53388.76337184001 2025-06-17,11:43:17.000,168,11003464,12965,0,1750160596,13031.344823760002,61.949798310000915,53388.79132032001 2025-06-17,11:43:18.000,168,11003428,13005,0,1750160597,13031.344823760002,61.9357000500022,53388.81228168001 2025-06-17,11:43:19.000,168,11003423,12845,0,1750160598,13031.371768999998,61.90750353000476,53388.7843332 2025-06-17,11:43:20.000,168,11003484,12765,0,1750160599,13031.344823760002,61.9357000500022,53388.75638472 2025-06-17,11:43:21.000,168,11003447,12765,0,1750160600,13031.324614830002,61.92160179000348,53388.714461999996 2025-06-17,11:43:22.000,168,11003439,13045,0,1750160601,13031.304405900002,61.893405269998766,53388.68651352 2025-06-17,11:43:23.000,168,11003469,12525,0,1750160602,13031.371768999998,61.90750353000476,53388.76337184001 2025-06-17,11:43:24.000,168,11003439,12725,0,1750160603,13031.344823760002,61.900454399998125,53388.700487760005 2025-06-17,11:43:25.000,168,11003395,12925,0,1750160604,13031.331351139997,61.900454399998125,53388.69350064001 2025-06-17,11:43:26.000,168,11003456,12605,0,1750160605,13031.297669589992,61.900454399998125,53388.68651352 2025-06-17,11:43:27.000,168,11003469,12805,0,1750160606,13031.311142209997,61.90750353000476,53388.66555216 2025-06-17,11:43:28.000,168,11003461,13045,0,1750160607,13031.257251729992,61.88635613999941,53388.6795264 2025-06-17,11:43:29.000,168,11003428,12965,0,1750160608,13031.237042799992,61.9357000500022,53388.651577920005 2025-06-17,11:43:30.000,168,11003488,13165,0,1750160609,13031.223570180002,61.999142220003705,53388.62362944001 2025-06-17,11:43:31.000,168,11003448,13005,0,1750160610,13031.230306489997,62.0343878700005,53388.6096552 2025-06-17,11:43:32.000,168,11003472,12685,0,1750160611,13031.129261839997,62.04848612999922,53388.63061656 2025-06-17,11:43:33.000,168,11003462,12805,0,1750160612,13031.135998149992,62.140124819998164,53388.63061656 2025-06-17,11:43:34.000,168,11003463,12965,0,1750160613,13031.068635049996,62.15422308000416,53388.58869384 2025-06-17,11:43:35.000,168,11003432,12965,0,1750160614,13031.028217189996,62.21061611999903,53388.63061656 2025-06-17,11:43:36.000,168,11003468,12925,0,1750160615,13030.974326709991,62.21766524999839,53388.539784 2025-06-17,11:43:37.000,168,11003440,12765,0,1750160616,13030.96085409,62.28815654999926,53388.55375824001 2025-06-17,11:43:38.000,168,11003483,12685,0,1750160617,13030.91369991999,62.33045133000269,53388.539784 2025-06-17,11:43:39.000,168,11003445,12925,0,1750160618,13030.89349098999,62.37274610999884,53388.47689992001 2025-06-17,11:43:40.000,168,11003434,12805,0,1750160619,13030.866545749996,62.42913915000099,53388.52580976001 2025-06-17,11:43:41.000,168,11003446,12725,0,1750160620,13030.83286419999,62.45733566999843,53388.532796880005 2025-06-17,11:43:42.000,168,11003409,12685,0,1750160621,13030.805918959995,62.49963045000186,53388.532796880005 2025-06-17,11:43:43.000,168,11003454,12605,0,1750160622,13030.765501099995,62.51372871000058,53388.434977200006 2025-06-17,11:43:44.000,168,11003431,12845,0,1750160623,13030.745292169995,62.52077783999994,53388.39305448 2025-06-17,11:43:45.000,168,11003488,12885,0,1750160624,13030.73855586,62.541925229998014,53388.38606736001 2025-06-17,11:43:46.000,168,11003460,12605,0,1750160625,13030.73181954999,62.57012175000273,53388.434977200006 2025-06-17,11:43:47.000,168,11003471,12805,0,1750160626,13030.71834693,62.591269140000804,53388.37209312 2025-06-17,11:43:48.000,168,11003427,12965,0,1750160627,13030.704874309995,62.57012175000273,53388.42799008001 2025-06-17,11:43:49.000,168,11003446,12885,0,1750160628,13030.698138,62.591269140000804,53388.33715752001 2025-06-17,11:43:50.000,168,11003472,12925,0,1750160629,13030.73855586,62.68290782999975,53388.4000416 2025-06-17,11:43:51.000,168,11003471,12925,0,1750160630,13030.69140168999,62.66880957000103,53388.379080239996 2025-06-17,11:43:52.000,168,11003486,12925,0,1750160631,13030.71161061999,62.67585870000039,53388.4000416 2025-06-17,11:43:53.000,168,11003497,12765,0,1750160632,13030.725083239995,62.7393008700019,53388.379080239996 2025-06-17,11:43:54.000,168,11003495,13045,0,1750160633,13030.71834693,62.760448259999976,53388.32318328 2025-06-17,11:43:55.000,168,11003436,12765,0,1750160634,13030.81939158,62.760448259999976,53388.3301704 2025-06-17,11:43:56.000,168,11003456,12645,0,1750160635,13030.805918959995,62.83093956000084,53388.33715752001 2025-06-17,11:43:57.000,168,11003409,12965,0,1750160636,13030.785710029995,62.88028347000363,53388.38606736001 2025-06-17,11:43:58.000,168,11003432,12805,0,1750160637,13030.805918959995,62.943725639997865,53388.379080239996 2025-06-17,11:43:59.000,168,11003475,12605,0,1750160638,13030.805918959995,63.000118680000014,53388.33715752001 2025-06-17,11:44:00.000,168,11003436,13005,0,1750160639,13030.826127889995,63.02831520000473,53388.365106000005 2025-06-17,11:44:01.000,168,11003498,12925,0,1750160640,13030.85307312999,63.0847082399996,53388.316196160005 2025-06-17,11:44:02.000,168,11003477,12845,0,1750160641,13030.88001837,63.11290476000431,53388.35811888001 2025-06-17,11:44:03.000,168,11003459,12805,0,1750160642,13030.886754679996,63.14110128000175,53388.30920904001 2025-06-17,11:44:04.000,168,11003486,12685,0,1750160643,13030.9002273,63.12700302000303,53388.32318328 2025-06-17,11:44:05.000,168,11003457,12885,0,1750160644,13030.94064516,63.11995389000367,53388.27427344 2025-06-17,11:44:06.000,168,11003454,13205,0,1750160645,13030.92043623,63.12700302000303,53388.32318328 2025-06-17,11:44:07.000,168,11003477,12725,0,1750160646,13030.927172539996,63.049462590002804,53388.316196160005 2025-06-17,11:44:08.000,168,11003426,12965,0,1750160647,13030.974326709991,63.06356085000152,53388.30920904001 2025-06-17,11:44:09.000,168,11003458,12765,0,1750160648,13031.014744569991,63.02831520000473,53388.32318328 2025-06-17,11:44:10.000,168,11003462,12965,0,1750160649,13030.994535639991,62.986020420001296,53388.28824768001 2025-06-17,11:44:11.000,168,11003454,12765,0,1750160650,13031.034953499991,62.95782390000386,53388.27427344 2025-06-17,11:44:12.000,168,11003459,13005,0,1750160651,13031.061898740001,62.85208694999892,53388.316196160005 2025-06-17,11:44:13.000,168,11003446,12725,0,1750160652,13031.068635049996,62.84503781999956,53388.28126056 2025-06-17,11:44:14.000,168,11003441,12925,0,1750160653,13031.068635049996,62.809792170002765,53388.211389359996 2025-06-17,11:44:15.000,168,11003446,12725,0,1750160654,13031.109052909997,62.71815348000382,53388.25331208 2025-06-17,11:44:16.000,168,11003492,12965,0,1750160655,13031.102316600001,62.68290782999975,53388.2253636 2025-06-17,11:44:17.000,168,11003455,12765,0,1750160656,13031.102316600001,62.640613050003594,53388.23933784001 2025-06-17,11:44:18.000,168,11003457,12965,0,1750160657,13031.102316600001,62.61946565999824,53388.21837648001 2025-06-17,11:44:19.000,168,11003449,12885,0,1750160658,13031.075371359992,62.527826969999296,53388.21837648001 2025-06-17,11:44:20.000,168,11003497,12765,0,1750160659,13031.088843979996,62.527826969999296,53388.21837648001 2025-06-17,11:44:21.000,168,11003429,12845,0,1750160660,13031.095580289992,62.48553219000314,53388.197415120005 2025-06-17,11:44:22.000,168,11003512,12925,0,1750160661,13031.135998149992,62.43618828000035,53388.27427344 2025-06-17,11:44:23.000,168,11003426,12805,0,1750160662,13031.115789219992,62.407991760002915,53388.21837648001 2025-06-17,11:44:24.000,168,11003442,13085,0,1750160663,13031.122525530001,62.38684437000484,53388.20440224 2025-06-17,11:44:25.000,168,11003483,12725,0,1750160664,13031.088843979996,62.365696979999484,53388.12754392 2025-06-17,11:44:26.000,168,11003426,12685,0,1750160665,13031.122525530001,62.351598720000766,53388.148505280005 2025-06-17,11:44:27.000,168,11003428,12845,0,1750160666,13031.162943390002,62.31635307000397,53388.14151816001 2025-06-17,11:44:28.000,168,11003478,13005,0,1750160667,13031.149470769997,62.30930394000461,53388.11356968 2025-06-17,11:44:29.000,168,11003476,12965,0,1750160668,13031.196624939992,62.33045133000269,53388.099595440006 2025-06-17,11:44:30.000,168,11003431,12885,0,1750160669,13031.263988040002,62.33045133000269,53388.13453104 2025-06-17,11:44:31.000,168,11003442,12885,0,1750160670,13031.277460659992,62.351598720000766,53388.06465984 2025-06-17,11:44:32.000,168,11003483,13165,0,1750160671,13031.277460659992,62.33045133000269,53388.099595440006 2025-06-17,11:44:33.000,168,11003462,12805,0,1750160672,13031.331351139997,62.351598720000766,53388.05068560001 2025-06-17,11:44:34.000,168,11003432,12805,0,1750160673,13031.378505309993,62.42913915000099,53388.078634080004 2025-06-17,11:44:35.000,168,11003455,12645,0,1750160674,13031.412186859998,62.47143393000442,53388.148505280005 2025-06-17,11:44:36.000,168,11003414,12845,0,1750160675,13031.479549959993,62.48553219000314,53388.07164696001 2025-06-17,11:44:37.000,168,11003457,12765,0,1750160676,13031.493022579998,62.50667958000122,53388.07164696001 2025-06-17,11:44:38.000,168,11003457,12565,0,1750160677,13031.513231509998,62.50667958000122,53388.06465984 2025-06-17,11:44:39.000,168,11003443,12845,0,1750160678,13031.540176749993,62.56307262000337,53388.00876288 2025-06-17,11:44:40.000,168,11003390,13005,0,1750160679,13031.553649369998,62.640613050003594,53388.05068560001 2025-06-17,11:44:41.000,168,11003404,12765,0,1750160680,13031.560385679993,62.67585870000039,53388.05068560001 2025-06-17,11:44:42.000,168,11003466,12765,0,1750160681,13031.634485089999,62.7393008700019,53388.09260832001 2025-06-17,11:44:43.000,168,11003454,12805,0,1750160682,13031.647957709989,62.760448259999976,53388.05068560001 2025-06-17,11:44:44.000,168,11003438,12725,0,1750160683,13031.68837556999,62.79569391000405,53388.07164696001 2025-06-17,11:44:45.000,168,11003441,12765,0,1750160684,13031.701848189994,62.85208694999892,53388.10658256 2025-06-17,11:44:46.000,168,11003430,12805,0,1750160685,13031.722057119994,62.85208694999892,53388.06465984 2025-06-17,11:44:47.000,168,11003395,12885,0,1750160686,13031.722057119994,62.88028347000363,53388.099595440006 2025-06-17,11:44:48.000,168,11003435,12925,0,1750160687,13031.782683909994,62.943725639997865,53388.05068560001 2025-06-17,11:44:49.000,168,11003390,13005,0,1750160688,13031.80962914999,62.96487303000322,53388.07164696001 2025-06-17,11:44:50.000,168,11003415,12725,0,1750160689,13031.863519629995,63.00716780999937,53388.148505280005 2025-06-17,11:44:51.000,168,11003430,12885,0,1750160690,13031.87699225,62.986020420001296,53388.07164696001 2025-06-17,11:44:52.000,168,11003425,12885,0,1750160691,13031.903937489995,63.02126606999809,53388.0856212 2025-06-17,11:44:53.000,168,11003423,12845,0,1750160692,13031.964564279995,63.01421693999873,53388.12754392 2025-06-17,11:44:54.000,168,11003430,12845,0,1750160693,13031.984773209995,63.00716780999937,53388.078634080004 2025-06-17,11:44:55.000,168,11003440,12885,0,1750160694,13031.93088272999,62.986020420001296,53388.14151816001 2025-06-17,11:44:56.000,168,11003448,13045,0,1750160695,13031.984773209995,62.993069550000655,53388.10658256 2025-06-17,11:44:57.000,168,11003403,13085,0,1750160696,13032.004982139995,62.96487303000322,53388.078634080004 2025-06-17,11:44:58.000,168,11003380,12565,0,1750160697,13032.025191069995,63.01421693999873,53388.0856212 2025-06-17,11:44:59.000,168,11003398,13045,0,1750160698,13032.05213630999,62.97192216000258,53388.11356968 2025-06-17,11:45:00.000,168,11003405,12965,0,1750160699,13032.126235719996,62.986020420001296,53388.05767272 2025-06-17,11:45:01.000,168,11003413,12965,0,1750160700,13032.146444649996,62.97192216000258,53388.10658256 2025-06-17,11:45:02.000,168,11003437,12605,0,1750160701,13032.146444649996,62.95782390000386,53388.06465984 2025-06-17,11:45:03.000,168,11003391,12805,0,1750160702,13032.186862509996,63.01421693999873,53388.12055680001 2025-06-17,11:45:04.000,168,11003341,12845,0,1750160703,13032.213807749991,63.02831520000473,53388.05068560001 2025-06-17,11:45:05.000,168,11003426,12765,0,1750160704,13032.20033513,63.02126606999809,53388.043698479996 2025-06-17,11:45:06.000,168,11003376,13085,0,1750160705,13032.260961920001,63.0847082399996,53388.05767272 2025-06-17,11:45:07.000,168,11003439,13045,0,1750160706,13032.267698229996,63.07765911000024,53388.09260832001 2025-06-17,11:45:08.000,168,11003447,13005,0,1750160707,13032.247489299996,63.09880649999832,53388.078634080004 2025-06-17,11:45:09.000,168,11003448,12965,0,1750160708,13032.294643469992,63.10585562999768,53388.078634080004 2025-06-17,11:45:10.000,168,11003422,13045,0,1750160709,13032.294643469992,63.183396059997904,53388.0856212 2025-06-17,11:45:11.000,168,11003404,13045,0,1750160710,13032.321588710001,63.211592580002616,53388.0856212 2025-06-17,11:45:12.000,168,11003427,12925,0,1750160711,13032.355270259992,63.1974943200039,53388.078634080004 2025-06-17,11:45:13.000,168,11003406,12685,0,1750160712,13032.362006570002,63.218641710001975,53388.07164696001 2025-06-17,11:45:14.000,168,11003438,12965,0,1750160713,13032.368742879997,63.176346929998545,53388.09260832001 2025-06-17,11:45:15.000,168,11003402,12845,0,1750160714,13032.402424430002,63.14815041000111,53388.0856212 2025-06-17,11:45:16.000,168,11003439,12925,0,1750160715,13032.422633360002,63.10585562999768,53388.00177576001 2025-06-17,11:45:17.000,168,11003458,12845,0,1750160716,13032.422633360002,63.0847082399996,53388.05767272 2025-06-17,11:45:18.000,168,11003400,12685,0,1750160717,13032.429369669997,63.06356085000152,53388.02273712001 2025-06-17,11:45:19.000,168,11003393,12845,0,1750160718,13032.429369669997,63.000118680000014,53387.9458788 2025-06-17,11:45:20.000,168,11003375,12805,0,1750160719,13032.429369669997,62.936676509998506,53387.95985304 2025-06-17,11:45:21.000,168,11003386,12845,0,1750160720,13032.442842290002,62.89438173000235,53387.96684016 2025-06-17,11:45:22.000,168,11003463,12605,0,1750160721,13032.489996459997,62.823890430001484,53387.98780152 2025-06-17,11:45:23.000,168,11003413,12885,0,1750160722,13032.496732769992,62.809792170002765,53387.98780152 2025-06-17,11:45:24.000,168,11003393,12605,0,1750160723,13032.530414319997,62.78864478000469,53387.95286592001 2025-06-17,11:45:25.000,168,11003411,12605,0,1750160724,13032.550623249997,62.767497389999335,53387.980814400005 2025-06-17,11:45:26.000,168,11003385,12965,0,1750160725,13032.584304800002,62.74635000000126,53387.9458788 2025-06-17,11:45:27.000,168,11003405,12805,0,1750160726,13032.611250039998,62.68290782999975,53387.93889168 2025-06-17,11:45:28.000,168,11003403,12845,0,1750160727,13032.658404209993,62.65471131000231,53387.95985304 2025-06-17,11:45:29.000,168,11003427,13005,0,1750160728,13032.705558379988,62.626514790004876,53387.95985304 2025-06-17,11:45:30.000,168,11003415,12885,0,1750160729,13032.739239929993,62.64766218000295,53387.95985304 2025-06-17,11:45:31.000,168,11003382,12965,0,1750160730,13032.793130409998,62.60536739999952,53387.9458788 2025-06-17,11:45:32.000,168,11003455,12885,0,1750160731,13032.833548269999,62.60536739999952,53387.98780152 2025-06-17,11:45:33.000,168,11003409,13005,0,1750160732,13032.806603029989,62.584220010001445,53387.97382728001 2025-06-17,11:45:34.000,168,11003387,12765,0,1750160733,13032.873966129999,62.577170880002086,53387.97382728001 2025-06-17,11:45:35.000,168,11003408,12685,0,1750160734,13032.873966129999,62.54897436000465,53387.98780152 2025-06-17,11:45:36.000,168,11003362,13005,0,1750160735,13032.853757199999,62.54897436000465,53387.9458788 2025-06-17,11:45:37.000,168,11003437,12965,0,1750160736,13032.887438749989,62.46438479999779,53387.95985304 2025-06-17,11:45:38.000,168,11003401,12765,0,1750160737,13032.873966129999,62.46438479999779,53387.97382728001 2025-06-17,11:45:39.000,168,11003384,12925,0,1750160738,13032.860493509994,62.47848306000378,53387.9458788 2025-06-17,11:45:40.000,168,11003376,12965,0,1750160739,13032.847020889989,62.43618828000035,53387.96684016 2025-06-17,11:45:41.000,168,11003361,12685,0,1750160740,13032.813339339998,62.415040890002274,53387.93889168 2025-06-17,11:45:42.000,168,11003435,12965,0,1750160741,13032.779657789994,62.37274610999884,53387.91793032 2025-06-17,11:45:43.000,168,11003444,12605,0,1750160742,13032.745976239989,62.33045133000269,53387.96684016 2025-06-17,11:45:44.000,168,11003404,13125,0,1750160743,13032.692085759998,62.302254809997976,53387.93889168 2025-06-17,11:45:45.000,168,11003388,12685,0,1750160744,13032.658404209993,62.28815654999926,53387.89696896 2025-06-17,11:45:46.000,168,11003386,13045,0,1750160745,13032.631458969998,62.2811074199999,53387.92491744001 2025-06-17,11:45:47.000,168,11003456,12885,0,1750160746,13032.550623249997,62.2458617700031,53387.88299472001 2025-06-17,11:45:48.000,168,11003389,12565,0,1750160747,13032.530414319997,62.27405829000054,53387.841072 2025-06-17,11:45:49.000,168,11003454,12965,0,1750160748,13032.469787529997,62.30930394000461,53387.813123520005 2025-06-17,11:45:50.000,168,11003439,12605,0,1750160749,13032.415897049992,62.2811074199999,53387.73626520001 2025-06-17,11:45:51.000,168,11003428,12885,0,1750160750,13032.409160739997,62.33045133000269,53387.78517504001 2025-06-17,11:45:52.000,168,11003461,12765,0,1750160751,13032.328325019997,62.34454959000141,53387.71530384001 2025-06-17,11:45:53.000,168,11003377,13005,0,1750160752,13032.314852399992,62.42209002000163,53387.72927808 2025-06-17,11:45:54.000,168,11003378,12925,0,1750160753,13032.234016679991,62.42913915000099,53387.71530384001 2025-06-17,11:45:55.000,168,11003443,12885,0,1750160754,13032.186862509996,62.43618828000035,53387.65940688 2025-06-17,11:45:56.000,168,11003395,12685,0,1750160755,13032.15991727,62.52077783999994,53387.63844552001 2025-06-17,11:45:57.000,168,11003460,12765,0,1750160756,13032.07908155,62.51372871000058,53387.66639400001 2025-06-17,11:45:58.000,168,11003460,13085,0,1750160757,13032.05887262,62.54897436000465,53387.62447128 2025-06-17,11:45:59.000,168,11003458,12605,0,1750160758,13032.004982139995,62.54897436000465,53387.575561440004 2025-06-17,11:46:00.000,168,11003442,12805,0,1750160759,13032.045399999995,62.55602349000401,53387.58254856 2025-06-17,11:46:01.000,168,11003453,12845,0,1750160760,13031.9780369,62.55602349000401,53387.49870312001 2025-06-17,11:46:02.000,168,11003486,12925,0,1750160761,13031.95109165999,62.534876099998655,53387.54761296001 2025-06-17,11:46:03.000,168,11003445,12685,0,1750160762,13031.964564279995,62.54897436000465,53387.526651600005 2025-06-17,11:46:04.000,168,11003490,13285,0,1750160763,13031.99824583,62.52077783999994,53387.51267736 2025-06-17,11:46:05.000,168,11003459,12805,0,1750160764,13032.05213630999,62.49963045000186,53387.49870312001 2025-06-17,11:46:06.000,168,11003452,12765,0,1750160765,13032.03192737999,62.48553219000314,53387.4567804 2025-06-17,11:46:07.000,168,11003457,12765,0,1750160766,13032.045399999995,62.415040890002274,53387.49870312001 2025-06-17,11:46:08.000,168,11003460,12725,0,1750160767,13032.132972029991,62.38684437000484,53387.428831920006 2025-06-17,11:46:09.000,168,11003446,12805,0,1750160768,13032.166653579996,62.38684437000484,53387.44979328001 2025-06-17,11:46:10.000,168,11003473,12445,0,1750160769,13032.213807749991,62.38684437000484,53387.41485768 2025-06-17,11:46:11.000,168,11003450,12605,0,1750160770,13032.287907159996,62.38684437000484,53387.407870560004 2025-06-17,11:46:12.000,168,11003482,12965,0,1750160771,13032.314852399992,62.37274610999884,53387.37293496001 2025-06-17,11:46:13.000,168,11003410,12925,0,1750160772,13032.449578599997,62.3797952399982,53387.39389632 2025-06-17,11:46:14.000,168,11003402,12885,0,1750160773,13032.503469080002,62.415040890002274,53387.37992208001 2025-06-17,11:46:15.000,168,11003491,12885,0,1750160774,13032.550623249997,62.44323740999971,53387.35197360001 2025-06-17,11:46:16.000,168,11003439,13005,0,1750160775,13032.624722660003,62.4925813200025,53387.33799936 2025-06-17,11:46:17.000,168,11003474,12885,0,1750160776,13032.719030999993,62.541925229998014,53387.33799936 2025-06-17,11:46:18.000,168,11003451,13125,0,1750160777,13032.806603029989,62.59831827000016,53387.33101224001 2025-06-17,11:46:19.000,168,11003484,12885,0,1750160778,13032.820075649994,62.61946565999824,53387.34498648 2025-06-17,11:46:20.000,168,11003408,12765,0,1750160779,13032.887438749989,62.68995695999911,53387.28908952 2025-06-17,11:46:21.000,168,11003424,13005,0,1750160780,13032.934592919999,62.68995695999911,53387.27511528 2025-06-17,11:46:22.000,168,11003467,12925,0,1750160781,13032.981747089994,62.70405521999783,53387.317038 2025-06-17,11:46:23.000,168,11003468,12845,0,1750160782,13033.00869232999,62.753399130000616,53387.33101224001 2025-06-17,11:46:24.000,168,11003442,12885,0,1750160783,13033.062582809995,62.72520261000318,53387.317038 2025-06-17,11:46:25.000,168,11003475,12765,0,1750160784,13033.082791739995,62.73225174000254,53387.29607664 2025-06-17,11:46:26.000,168,11003405,12965,0,1750160785,13033.07605543,62.760448259999976,53387.261141040006 2025-06-17,11:46:27.000,168,11003408,12885,0,1750160786,13033.103000669995,62.7393008700019,53387.25415392001 2025-06-17,11:46:28.000,168,11003436,13165,0,1750160787,13033.07605543,62.73225174000254,53387.28210240001 2025-06-17,11:46:29.000,168,11003466,12805,0,1750160788,13033.082791739995,62.73225174000254,53387.26812816 2025-06-17,11:46:30.000,168,11003426,13125,0,1750160789,13033.06931911999,62.71815348000382,53387.30306376001 2025-06-17,11:46:31.000,168,11003475,12685,0,1750160790,13033.082791739995,62.72520261000318,53387.22620544 2025-06-17,11:46:32.000,168,11003446,12605,0,1750160791,13033.062582809995,62.74635000000126,53387.21223120001 2025-06-17,11:46:33.000,168,11003434,12805,0,1750160792,13033.08952804999,62.753399130000616,53387.240179680004 2025-06-17,11:46:34.000,168,11003416,12805,0,1750160793,13033.022164949994,62.78159564999805,53387.25415392001 2025-06-17,11:46:35.000,168,11003430,12805,0,1750160794,13033.082791739995,62.85913607999828,53387.2471668 2025-06-17,11:46:36.000,168,11003426,12605,0,1750160795,13033.062582809995,62.88733260000299,53387.28210240001 2025-06-17,11:46:37.000,168,11003450,12845,0,1750160796,13033.07605543,62.92257824999979,53387.29607664 2025-06-17,11:46:38.000,168,11003473,12445,0,1750160797,13033.10973697999,62.96487303000322,53387.240179680004 2025-06-17,11:46:39.000,168,11003437,12765,0,1750160798,13033.0558465,63.042413460003445,53387.25415392001 2025-06-17,11:46:40.000,168,11003469,12605,0,1750160799,13033.0558465,63.049462590002804,53387.22620544 2025-06-17,11:46:41.000,168,11003411,12605,0,1750160800,13033.09626436,63.11290476000431,53387.19825696 2025-06-17,11:46:42.000,168,11003462,12765,0,1750160801,13033.11647329,63.13405215000239,53387.26812816 2025-06-17,11:46:43.000,168,11003488,12885,0,1750160802,13033.163627459995,63.20454345000326,53387.22620544 2025-06-17,11:46:44.000,168,11003430,12685,0,1750160803,13033.17710008,63.225690840001334,53387.22620544 2025-06-17,11:46:45.000,168,11003423,12965,0,1750160804,13033.163627459995,63.28913301000284,53387.261141040006 2025-06-17,11:46:46.000,168,11003420,13005,0,1750160805,13033.143418529995,63.28208388000348,53387.25415392001 2025-06-17,11:46:47.000,168,11003391,12925,0,1750160806,13033.21078162999,63.267985620004765,53387.2471668 2025-06-17,11:46:48.000,168,11003454,12805,0,1750160807,13033.23772687,63.24683822999941,53387.240179680004 2025-06-17,11:46:49.000,168,11003407,13125,0,1750160808,13033.264672109995,63.218641710001975,53387.23319256001 2025-06-17,11:46:50.000,168,11003425,12805,0,1750160809,13033.27140841999,63.225690840001334,53387.261141040006 2025-06-17,11:46:51.000,168,11003390,12605,0,1750160810,13033.305089969996,63.15519954000047,53387.21921832 2025-06-17,11:46:52.000,168,11003435,13165,0,1750160811,13033.345507829996,63.14110128000175,53387.240179680004 2025-06-17,11:46:53.000,168,11003417,12925,0,1750160812,13033.385925689996,63.13405215000239,53387.25415392001 2025-06-17,11:46:54.000,168,11003430,12845,0,1750160813,13033.480234030001,63.05651172000216,53387.26812816 2025-06-17,11:46:55.000,168,11003425,12765,0,1750160814,13033.513915579992,63.01421693999873,53387.34498648 2025-06-17,11:46:56.000,168,11003450,12725,0,1750160815,13033.567806059997,62.97897129000194,53387.261141040006 2025-06-17,11:46:57.000,168,11003415,12685,0,1750160816,13033.608223919997,62.91552912000043,53387.2471668 2025-06-17,11:46:58.000,168,11003428,12605,0,1750160817,13033.614960229992,62.85208694999892,53387.28210240001 2025-06-17,11:46:59.000,168,11003438,12805,0,1750160818,13033.655378089992,62.79569391000405,53387.240179680004 2025-06-17,11:47:00.000,168,11003424,12605,0,1750160819,13033.709268569997,62.753399130000616,53387.28908952 2025-06-17,11:47:01.000,168,11003383,13005,0,1750160820,13033.736213809992,62.73225174000254,53387.26812816 2025-06-17,11:47:02.000,168,11003409,12925,0,1750160821,13033.790104289998,62.66176044000167,53387.29607664 2025-06-17,11:47:03.000,168,11003406,12605,0,1750160822,13033.823785840003,62.626514790004876,53387.22620544 2025-06-17,11:47:04.000,168,11003388,12925,0,1750160823,13033.891148939998,62.591269140000804,53387.25415392001 2025-06-17,11:47:05.000,168,11003398,12845,0,1750160824,13033.918094179993,62.61946565999824,53387.22620544 2025-06-17,11:47:06.000,168,11003398,12765,0,1750160825,13033.965248349989,62.56307262000337,53387.26812816 2025-06-17,11:47:07.000,168,11003413,12805,0,1750160826,13033.971984659998,62.51372871000058,53387.261141040006 2025-06-17,11:47:08.000,168,11003402,12765,0,1750160827,13033.958512039993,62.52077783999994,53387.1772956 2025-06-17,11:47:09.000,168,11003386,12805,0,1750160828,13033.938303109993,62.45028653999907,53387.16332136001 2025-06-17,11:47:10.000,168,11003400,12765,0,1750160829,13033.998929899994,62.45028653999907,53387.21223120001 2025-06-17,11:47:11.000,168,11003392,12805,0,1750160830,13034.025875139989,62.415040890002274,53387.14934712 2025-06-17,11:47:12.000,168,11003385,12925,0,1750160831,13034.032611449999,62.42913915000099,53387.12838576 2025-06-17,11:47:13.000,168,11003405,13045,0,1750160832,13034.079765619994,62.38684437000484,53387.11441152001 2025-06-17,11:47:14.000,168,11003378,12725,0,1750160833,13034.066292999989,62.365696979999484,53387.13537288001 2025-06-17,11:47:15.000,168,11003382,12885,0,1750160834,13034.113447169999,62.33045133000269,53387.12838576 2025-06-17,11:47:16.000,168,11003413,12765,0,1750160835,13034.153865029999,62.32340220000333,53387.12838576 2025-06-17,11:47:17.000,168,11003412,12845,0,1750160836,13034.20775550999,62.33750046000205,53387.13537288001 2025-06-17,11:47:18.000,168,11003418,12845,0,1750160837,13034.261645989995,62.32340220000333,53387.14934712 2025-06-17,11:47:19.000,168,11003433,12765,0,1750160838,13034.29532754,62.30930394000461,53387.12838576 2025-06-17,11:47:20.000,168,11003396,12885,0,1750160839,13034.3357454,62.2811074199999,53387.11441152001 2025-06-17,11:47:21.000,168,11003406,12765,0,1750160840,13034.38963587999,62.22471437999775,53387.14934712 2025-06-17,11:47:22.000,168,11003424,13125,0,1750160841,13034.43005373999,62.189468730000954,53387.11441152001 2025-06-17,11:47:23.000,168,11003419,12885,0,1750160842,13034.47720791,62.182419600001595,53387.11441152001 2025-06-17,11:47:24.000,168,11003414,12725,0,1750160843,13034.51762577,62.16127221000352,53387.13537288001 2025-06-17,11:47:25.000,168,11003433,12605,0,1750160844,13034.584988869996,62.118977430000086,53387.191269840005 2025-06-17,11:47:26.000,168,11003396,12925,0,1750160845,13034.645615659996,62.133075689998805,53387.191269840005 2025-06-17,11:47:27.000,168,11003397,12965,0,1750160846,13034.652351969991,62.133075689998805,53387.21223120001 2025-06-17,11:47:28.000,168,11003368,12925,0,1750160847,13034.659088280001,62.09783004000201,53387.21921832 2025-06-17,11:47:29.000,168,11003430,12925,0,1750160848,13034.726451379996,62.08373178000329,53387.22620544 2025-06-17,11:47:30.000,168,11003431,12845,0,1750160849,13034.726451379996,62.08373178000329,53387.240179680004 2025-06-17,11:47:31.000,168,11003382,12925,0,1750160850,13034.766869239997,62.126026559999445,53387.19825696 2025-06-17,11:47:32.000,168,11003401,12805,0,1750160851,13034.807287099997,62.118977430000086,53387.21921832 2025-06-17,11:47:33.000,168,11003389,12845,0,1750160852,13034.854441269992,62.09783004000201,53387.240179680004 2025-06-17,11:47:34.000,168,11003399,12725,0,1750160853,13034.861177580002,62.11192830000073,53387.28210240001 2025-06-17,11:47:35.000,168,11003358,13045,0,1750160854,13034.888122819997,62.06963352000457,53387.29607664 2025-06-17,11:47:36.000,168,11003493,12805,0,1750160855,13034.894859129992,62.04143699999986,53387.30306376001 2025-06-17,11:47:37.000,168,11003418,12805,0,1750160856,13034.888122819997,62.04848612999922,53387.317038 2025-06-17,11:47:38.000,168,11003380,12685,0,1750160857,13034.901595440002,61.992093090004346,53387.28908952 2025-06-17,11:47:39.000,168,11003408,13165,0,1750160858,13034.881386510002,61.992093090004346,53387.28210240001 2025-06-17,11:47:40.000,168,11003423,12685,0,1750160859,13034.908331749997,61.9357000500022,53387.317038 2025-06-17,11:47:41.000,168,11003430,13045,0,1750160860,13034.948749609997,61.87930701000005,53387.32402512 2025-06-17,11:47:42.000,168,11003447,12965,0,1750160861,13034.995903779993,61.83701223000389,53387.29607664 2025-06-17,11:47:43.000,168,11003405,12965,0,1750160862,13035.016112709993,61.80176657999982,53387.358960720005 2025-06-17,11:47:44.000,168,11003424,12925,0,1750160863,13034.995903779993,61.73832440999831,53387.358960720005 2025-06-17,11:47:45.000,168,11003442,12765,0,1750160864,13034.989167469997,61.724226149999595,53387.34498648 2025-06-17,11:47:46.000,168,11003423,12925,0,1750160865,13035.029585329998,61.66783311000472,53387.30306376001 2025-06-17,11:47:47.000,168,11003426,12645,0,1750160866,13035.022849020002,61.63258746000065,53387.310050880005 2025-06-17,11:47:48.000,168,11003462,12965,0,1750160867,13035.110421049998,61.56914528999914,53387.33799936 2025-06-17,11:47:49.000,168,11003437,12565,0,1750160868,13035.036321639993,61.491604859998915,53387.32402512 2025-06-17,11:47:50.000,168,11003441,12605,0,1750160869,13035.036321639993,61.4422609500034,53387.317038 2025-06-17,11:47:51.000,168,11003405,12885,0,1750160870,13035.070003189998,61.371769650002534,53387.310050880005 2025-06-17,11:47:52.000,168,11003458,13045,0,1750160871,13035.063266880003,61.27308183000423,53387.27511528 2025-06-17,11:47:53.000,168,11003406,12725,0,1750160872,13035.016112709993,61.21668879000208,53387.310050880005 2025-06-17,11:47:54.000,168,11003416,12805,0,1750160873,13035.029585329998,61.11800097000378,53387.240179680004 2025-06-17,11:47:55.000,168,11003409,12885,0,1750160874,13035.022849020002,61.04046054000355,53387.22620544 2025-06-17,11:47:56.000,168,11003424,12805,0,1750160875,13035.036321639993,60.99111663000076,53387.14934712 2025-06-17,11:47:57.000,168,11003438,12605,0,1750160876,13035.022849020002,60.89242881000246,53387.19825696 2025-06-17,11:47:58.000,168,11003392,12805,0,1750160877,13035.043057950003,60.81488838000223,53387.17030848 2025-06-17,11:47:59.000,168,11003460,12805,0,1750160878,13035.076739499993,60.7725935999988,53387.19825696 2025-06-17,11:48:00.000,168,11003448,12965,0,1750160879,13035.076739499993,60.70915143000457,53387.142360000005 2025-06-17,11:48:01.000,168,11003452,12805,0,1750160880,13035.063266880003,60.6386601300037,53387.08646304001 2025-06-17,11:48:02.000,168,11003414,12925,0,1750160881,13035.083475809988,60.58931622000091,53387.05152744 2025-06-17,11:48:03.000,168,11003407,12725,0,1750160882,13035.123893669988,60.59636535000027,53387.06550168001 2025-06-17,11:48:04.000,168,11003422,12805,0,1750160883,13035.157575219993,60.58931622000091,53387.05152744 2025-06-17,11:48:05.000,168,11003441,12805,0,1750160884,13035.117157359993,60.58931622000091,53387.05152744 2025-06-17,11:48:06.000,168,11003410,12885,0,1750160885,13035.157575219993,60.56816883000283,53387.04454032001 2025-06-17,11:48:07.000,168,11003425,12765,0,1750160886,13035.171047839998,60.57521796000219,53387.072488800004 2025-06-17,11:48:08.000,168,11003441,12565,0,1750160887,13035.164311529988,60.57521796000219,53387.01659184001 2025-06-17,11:48:09.000,168,11003456,12525,0,1750160888,13035.150838909998,60.554070570004114,53387.04454032001 2025-06-17,11:48:10.000,168,11003408,12725,0,1750160889,13035.191256769998,60.56816883000283,53386.99563048001 2025-06-17,11:48:11.000,168,11003428,12725,0,1750160890,13035.197993079993,60.58931622000091,53386.98864336 2025-06-17,11:48:12.000,168,11003382,13045,0,1750160891,13035.211465699998,60.59636535000027,53386.98864336 2025-06-17,11:48:13.000,168,11003402,12965,0,1750160892,13035.231674629998,60.58226709000155,53387.023578960005 2025-06-17,11:48:14.000,168,11003425,12885,0,1750160893,13035.258619869994,60.63161100000434,53387.03755320001 2025-06-17,11:48:15.000,168,11003434,12925,0,1750160894,13035.278828799994,60.59636535000027,53386.96768200001 2025-06-17,11:48:16.000,168,11003433,12845,0,1750160895,13035.299037729994,60.65275839000242,53387.05851456 2025-06-17,11:48:17.000,168,11003458,12685,0,1750160896,13035.32598296999,60.680954909999855,53387.00960472 2025-06-17,11:48:18.000,168,11003437,12725,0,1750160897,13035.32598296999,60.71620056000393,53386.98864336 2025-06-17,11:48:19.000,168,11003428,12925,0,1750160898,13035.352928209999,60.737347950002004,53386.98864336 2025-06-17,11:48:20.000,168,11003412,12805,0,1750160899,13035.400082379994,60.79374099000415,53387.023578960005 2025-06-17,11:48:21.000,168,11003437,13125,0,1750160900,13035.36640082999,60.79374099000415,53387.00960472 2025-06-17,11:48:22.000,168,11003435,12805,0,1750160901,13035.42702761999,60.87128142000438,53387.01659184001 2025-06-17,11:48:23.000,168,11003440,12965,0,1750160902,13035.48765440999,60.89242881000246,53387.00960472 2025-06-17,11:48:24.000,168,11003429,12605,0,1750160903,13035.51459965,60.955870980003965,53386.99563048001 2025-06-17,11:48:25.000,168,11003428,12645,0,1750160904,13035.541544889995,60.94177271999797,53387.023578960005 2025-06-17,11:48:26.000,168,11003446,13005,0,1750160905,13035.57522644,61.00521488999948,53387.08646304001 2025-06-17,11:48:27.000,168,11003437,12645,0,1750160906,13035.58869905999,61.0193131499982,53387.07947592 2025-06-17,11:48:28.000,168,11003394,12605,0,1750160907,13035.60890798999,60.99816576000012,53387.04454032001 2025-06-17,11:48:29.000,168,11003437,13365,0,1750160908,13035.63585323,61.01226401999884,53387.04454032001 2025-06-17,11:48:30.000,168,11003404,12965,0,1750160909,13035.642589539995,61.01226401999884,53387.01659184001 2025-06-17,11:48:31.000,168,11003437,12845,0,1750160910,13035.73016156999,61.0193131499982,53387.072488800004 2025-06-17,11:48:32.000,168,11003404,12965,0,1750160911,13035.763843119996,61.02636228000483,53387.05851456 2025-06-17,11:48:33.000,168,11003413,12925,0,1750160912,13035.743634189996,60.99816576000012,53387.11441152001 2025-06-17,11:48:34.000,168,11003408,12965,0,1750160913,13035.804260979996,61.00521488999948,53387.093450160006 2025-06-17,11:48:35.000,168,11003408,13125,0,1750160914,13035.831206219991,61.01226401999884,53387.08646304001 2025-06-17,11:48:36.000,168,11003393,12725,0,1750160915,13035.871624079991,61.0193131499982,53387.1074244 2025-06-17,11:48:37.000,168,11003399,12925,0,1750160916,13035.898569320001,60.99111663000076,53387.15633424 2025-06-17,11:48:38.000,168,11003425,12885,0,1750160917,13035.959196110001,60.9840675000014,53387.12139864 2025-06-17,11:48:39.000,168,11003433,12645,0,1750160918,13035.972668729992,60.9840675000014,53387.08646304001 2025-06-17,11:48:40.000,168,11003409,12805,0,1750160919,13036.026559209997,60.89242881000246,53387.11441152001 2025-06-17,11:48:41.000,168,11003363,12885,0,1750160920,13036.046768139997,60.87833055000374,53387.1074244 2025-06-17,11:48:42.000,168,11003425,12765,0,1750160921,13036.120867550002,60.82898664000095,53387.12838576 2025-06-17,11:48:43.000,168,11003448,12685,0,1750160922,13036.161285410002,60.82193751000159,53387.15633424 2025-06-17,11:48:44.000,168,11003402,12525,0,1750160923,13036.201703270002,60.75849534000008,53387.12838576 2025-06-17,11:48:45.000,168,11003410,12805,0,1750160924,13036.262330060003,60.74439708000136,53387.1772956 2025-06-17,11:48:46.000,168,11003425,12965,0,1750160925,13036.289275299998,60.69505316999857,53387.19825696 2025-06-17,11:48:47.000,168,11003424,12765,0,1750160926,13036.302747919988,60.64570926000306,53387.191269840005 2025-06-17,11:48:48.000,168,11003441,12885,0,1750160927,13036.269066369998,60.59636535000027,53387.1772956 2025-06-17,11:48:49.000,168,11003446,12845,0,1750160928,13036.309484229998,60.58931622000091,53387.16332136001 2025-06-17,11:48:50.000,168,11003447,12725,0,1750160929,13036.329693159998,60.61046360999899,53387.18428272001 2025-06-17,11:48:51.000,168,11003446,12765,0,1750160930,13036.363374709988,60.57521796000219,53387.14934712 2025-06-17,11:48:52.000,168,11003412,12925,0,1750160931,13036.383583639989,60.51882492000004,53387.19825696 2025-06-17,11:48:53.000,168,11003481,12965,0,1750160932,13036.424001499989,60.490628400002606,53387.21921832 2025-06-17,11:48:54.000,168,11003440,12845,0,1750160933,13036.437474119994,60.462431879997894,53387.191269840005 2025-06-17,11:48:55.000,168,11003436,13005,0,1750160934,13036.464419359989,60.455382749998535,53387.18428272001 2025-06-17,11:48:56.000,168,11003445,12925,0,1750160935,13036.484628289989,60.455382749998535,53387.14934712 2025-06-17,11:48:57.000,168,11003399,12965,0,1750160936,13036.511573529999,60.441284489999816,53387.191269840005 2025-06-17,11:48:58.000,168,11003412,13085,0,1750160937,13036.518309839994,60.48357927000325,53387.1772956 2025-06-17,11:48:59.000,168,11003391,12685,0,1750160938,13036.504837219989,60.455382749998535,53387.142360000005 2025-06-17,11:49:00.000,168,11003434,12925,0,1750160939,13036.538518769994,60.455382749998535,53387.13537288001 2025-06-17,11:49:01.000,168,11003402,12805,0,1750160940,13036.551991389999,60.441284489999816,53387.15633424 2025-06-17,11:49:02.000,168,11003459,12885,0,1750160941,13036.56546400999,60.441284489999816,53387.08646304001 2025-06-17,11:49:03.000,168,11003426,12925,0,1750160942,13036.58567293999,60.448333619999175,53387.14934712 2025-06-17,11:49:04.000,168,11003416,12685,0,1750160943,13036.64629972999,60.455382749998535,53387.1074244 2025-06-17,11:49:05.000,168,11003429,12885,0,1750160944,13036.66650865999,60.462431879997894,53387.14934712 2025-06-17,11:49:06.000,168,11003423,12925,0,1750160945,13036.65303604,60.48357927000325,53387.13537288001 2025-06-17,11:49:07.000,168,11003432,12925,0,1750160946,13036.679981279995,60.48357927000325,53387.15633424 2025-06-17,11:49:08.000,168,11003452,13045,0,1750160947,13036.73387176,60.48357927000325,53387.14934712 2025-06-17,11:49:09.000,168,11003447,12925,0,1750160948,13036.77428962,60.490628400002606,53387.14934712 2025-06-17,11:49:10.000,168,11003417,12765,0,1750160949,13036.78776223999,60.497677530001965,53387.1074244 2025-06-17,11:49:11.000,168,11003449,12725,0,1750160950,13036.83491641,60.47653014000389,53387.10043728 2025-06-17,11:49:12.000,168,11003469,12765,0,1750160951,13036.88880688999,60.51882492000004,53387.19825696 2025-06-17,11:49:13.000,168,11003451,13005,0,1750160952,13036.92922474999,60.53292317999876,53387.191269840005 2025-06-17,11:49:14.000,168,11003436,12925,0,1750160953,13036.91575213,60.511775790000684,53387.14934712 2025-06-17,11:49:15.000,168,11003480,12765,0,1750160954,13036.96964260999,60.554070570004114,53387.17030848 2025-06-17,11:49:16.000,168,11003412,12845,0,1750160955,13037.003324159996,60.58931622000091,53387.19825696 2025-06-17,11:49:17.000,168,11003442,12885,0,1750160956,13037.050478329991,60.60341447999963,53387.1772956 2025-06-17,11:49:18.000,168,11003416,12965,0,1750160957,13037.05721464,60.66685665000114,53387.191269840005 2025-06-17,11:49:19.000,168,11003439,13125,0,1750160958,13037.077423570001,60.64570926000306,53387.21223120001 2025-06-17,11:49:20.000,168,11003472,12965,0,1750160959,13037.117841430001,60.70210229999793,53387.19825696 2025-06-17,11:49:21.000,168,11003452,12925,0,1750160960,13037.178468220001,60.673905780000496,53387.29607664 2025-06-17,11:49:22.000,168,11003499,12965,0,1750160961,13037.164995599996,60.70210229999793,53387.20524408001 2025-06-17,11:49:23.000,168,11003437,12765,0,1750160962,13037.218886080002,60.70915143000457,53387.21223120001 2025-06-17,11:49:24.000,168,11003421,12965,0,1750160963,13037.252567629992,60.70210229999793,53387.25415392001 2025-06-17,11:49:25.000,168,11003477,13045,0,1750160964,13037.259303940002,60.723249690003286,53387.21223120001 2025-06-17,11:49:26.000,168,11003483,12845,0,1750160965,13037.299721800002,60.77964272999816,53387.23319256001 2025-06-17,11:49:27.000,168,11003459,13125,0,1750160966,13037.346875969997,60.77964272999816,53387.23319256001 2025-06-17,11:49:28.000,168,11003432,13045,0,1750160967,13037.394030139993,60.786691860004794,53387.191269840005 2025-06-17,11:49:29.000,168,11003498,12525,0,1750160968,13037.562437889988,60.737347950002004,53387.27511528 2025-06-17,11:49:30.000,168,11003452,12965,0,1750160969,13037.488338479998,60.7725935999988,53387.261141040006 2025-06-17,11:49:31.000,168,11003460,13005,0,1750160970,13037.548965269998,60.76554446999944,53387.261141040006 2025-06-17,11:49:32.000,168,11003489,12805,0,1750160971,13037.602855749989,60.730298820002645,53387.27511528 2025-06-17,11:49:33.000,168,11003445,12885,0,1750160972,13037.717373019994,60.723249690003286,53387.33101224001 2025-06-17,11:49:34.000,168,11003447,13045,0,1750160973,13037.791472429999,60.6386601300037,53387.35197360001 2025-06-17,11:49:35.000,168,11003483,12965,0,1750160974,13037.83189029,60.66685665000114,53387.33101224001 2025-06-17,11:49:36.000,168,11003444,12925,0,1750160975,13037.93293494,60.61046360999899,53387.33799936 2025-06-17,11:49:37.000,168,11003454,13205,0,1750160976,13038.020506969995,60.504726660001324,53387.40088344001 2025-06-17,11:49:38.000,168,11003428,13005,0,1750160977,13038.101342689995,60.462431879997894,53387.36594784 2025-06-17,11:49:39.000,168,11003452,12845,0,1750160978,13038.249541509991,60.3919405800043,53387.3869092 2025-06-17,11:49:40.000,168,11003461,12925,0,1750160979,13038.310168299991,60.34964580000087,53387.37293496001 2025-06-17,11:49:41.000,168,11003445,13005,0,1750160980,13038.444894499997,60.328498410002794,53387.428831920006 2025-06-17,11:49:42.000,168,11003443,12765,0,1750160981,13038.532466529992,60.25095798000257,53387.428831920006 2025-06-17,11:49:43.000,168,11003409,12685,0,1750160982,13038.660456420002,60.16636842000298,53387.53363872 2025-06-17,11:49:44.000,168,11003433,12885,0,1750160983,13038.727819519998,60.13817189999827,53387.53363872 2025-06-17,11:49:45.000,168,11003448,12965,0,1750160984,13038.828864169998,60.06063146999804,53387.51267736 2025-06-17,11:49:46.000,168,11003449,12965,0,1750160985,13038.882754649989,60.01128756000253,53387.526651600005 2025-06-17,11:49:47.000,168,11003477,12645,0,1750160986,13039.00400822999,59.95489452000038,53387.61049704 2025-06-17,11:49:48.000,168,11003446,12565,0,1750160987,13039.07137133,59.912599740004225,53387.645432640005 2025-06-17,11:49:49.000,168,11003468,12565,0,1750160988,13039.118525499995,59.870304960000794,53387.72229096 2025-06-17,11:49:50.000,168,11003474,12725,0,1750160989,13039.20609752999,59.87735409000015,53387.65241976 2025-06-17,11:49:51.000,168,11003462,12725,0,1750160990,13039.27346063,59.82801018000464,53387.68735536001 2025-06-17,11:49:52.000,168,11003422,13045,0,1750160991,13039.36776896999,59.820961049998004,53387.71530384001 2025-06-17,11:49:53.000,168,11003417,12885,0,1750160992,13039.462077309996,59.84915757000272,53387.7013296 2025-06-17,11:49:54.000,168,11003471,12765,0,1750160993,13039.542913029996,59.79981365999993,53387.75722656001 2025-06-17,11:49:55.000,168,11003482,12765,0,1750160994,13039.583330889996,59.77866627000185,53387.77818792 2025-06-17,11:49:56.000,168,11003445,12725,0,1750160995,13039.637221370001,59.77866627000185,53387.79216216 2025-06-17,11:49:57.000,168,11003417,12885,0,1750160996,13039.704584469997,59.77866627000185,53387.82709776 2025-06-17,11:49:58.000,168,11003461,12965,0,1750160997,13039.731529709992,59.75751888000377,53387.80613640001 2025-06-17,11:49:59.000,168,11003462,12885,0,1750160998,13039.738266020002,59.76456801000313,53387.88299472001 2025-06-17,11:50:00.000,168,11003456,13005,0,1750160999,13039.778683880002,59.75046975000441,53387.876007599996 2025-06-17,11:50:01.000,168,11003506,12845,0,1750161000,13039.812365429992,59.73637148999842,53387.91793032 2025-06-17,11:50:02.000,168,11003440,13085,0,1750161001,13039.812365429992,59.70817497000098,53387.99478864 2025-06-17,11:50:03.000,168,11003475,12925,0,1750161002,13039.819101740002,59.687027580002905,53387.98780152 2025-06-17,11:50:04.000,168,11003500,13125,0,1750161003,13039.825838049997,59.66588019000483,53387.95286592001 2025-06-17,11:50:05.000,168,11003449,12925,0,1750161004,13039.872992219993,59.6235854100014,53387.99478864 2025-06-17,11:50:06.000,168,11003445,12885,0,1750161005,13039.893201149993,59.56719236999925,53388.00876288 2025-06-17,11:50:07.000,168,11003413,12965,0,1750161006,13039.920146390003,59.53899585000181,53388.043698479996 2025-06-17,11:50:08.000,168,11003440,12805,0,1750161007,13039.926882699998,59.4755536800003,53388.05767272 2025-06-17,11:50:09.000,168,11003454,13125,0,1750161008,13039.933619009993,59.42620977000479,53388.043698479996 2025-06-17,11:50:10.000,168,11003449,12765,0,1750161009,13040.014454729993,59.419160639998154,53388.05767272 2025-06-17,11:50:11.000,168,11003442,12965,0,1750161010,13040.027927349998,59.36276760000328,53388.05767272 2025-06-17,11:50:12.000,168,11003420,12925,0,1750161011,13040.095290449994,59.32047281999985,53388.03671136 2025-06-17,11:50:13.000,168,11003488,12765,0,1750161012,13040.108763069999,59.29932543000177,53388.12754392 2025-06-17,11:50:14.000,168,11003429,12965,0,1750161013,13040.142444619989,59.24998151999898,53388.12055680001 2025-06-17,11:50:15.000,168,11003490,12765,0,1750161014,13040.196335099994,59.19358848000411,53388.18344088 2025-06-17,11:50:16.000,168,11003465,12805,0,1750161015,13040.22328033999,59.15834283000004,53388.148505280005 2025-06-17,11:50:17.000,168,11003438,12765,0,1750161016,13040.236752959994,59.1301463100026,53388.2253636 2025-06-17,11:50:18.000,168,11003444,12805,0,1750161017,13040.256961889994,59.12309718000324,53388.2253636 2025-06-17,11:50:19.000,168,11003446,12765,0,1750161018,13040.26369819999,59.10194978999789,53388.2253636 2025-06-17,11:50:20.000,168,11003428,12725,0,1750161019,13040.29064344,59.07375327000045,53388.246324960004 2025-06-17,11:50:21.000,168,11003465,13045,0,1750161020,13040.31085237,59.0314584900043,53388.25331208 2025-06-17,11:50:22.000,168,11003383,13125,0,1750161021,13040.32432498999,59.059655010001734,53388.267286320006 2025-06-17,11:50:23.000,168,11003473,12805,0,1750161022,13040.317588679995,59.0314584900043,53388.28824768001 2025-06-17,11:50:24.000,168,11003469,12965,0,1750161023,13040.34453391999,59.0314584900043,53388.30222192 2025-06-17,11:50:25.000,168,11003418,12885,0,1750161024,13040.35127023,59.0173602299983,53388.25331208 2025-06-17,11:50:26.000,168,11003400,12885,0,1750161025,13040.378215469995,58.96801632000279,53388.32318328 2025-06-17,11:50:27.000,168,11003422,12765,0,1750161026,13040.378215469995,58.95391806000407,53388.2952348 2025-06-17,11:50:28.000,168,11003433,12605,0,1750161027,13040.378215469995,58.97506545000215,53388.2952348 2025-06-17,11:50:29.000,168,11003411,13125,0,1750161028,13040.41189702,58.94686893000471,53388.28824768001 2025-06-17,11:50:30.000,168,11003424,12845,0,1750161029,13040.44557856999,58.91162328000064,53388.35113176 2025-06-17,11:50:31.000,168,11003421,12605,0,1750161030,13040.49273274,58.869328500004485,53388.3301704 2025-06-17,11:50:32.000,168,11003398,12605,0,1750161031,13040.47252381,58.8834267600032,53388.33715752001 2025-06-17,11:50:33.000,168,11003437,12805,0,1750161032,13040.479260119995,58.86227936999785,53388.33715752001 2025-06-17,11:50:34.000,168,11003403,12765,0,1750161033,13040.52641428999,58.91867241,53388.30222192 2025-06-17,11:50:35.000,168,11003412,13085,0,1750161034,13040.50620535999,58.92572153999936,53388.23933784001 2025-06-17,11:50:36.000,168,11003420,12725,0,1750161035,13040.49273274,58.91867241,53388.32318328 2025-06-17,11:50:37.000,168,11003435,12965,0,1750161036,13040.5331506,58.96096719000343,53388.37209312 2025-06-17,11:50:38.000,168,11003418,13045,0,1750161037,13040.519677979995,58.96096719000343,53388.32318328 2025-06-17,11:50:39.000,168,11003384,12925,0,1750161038,13040.50620535999,58.96801632000279,53388.30920904001 2025-06-17,11:50:40.000,168,11003426,12765,0,1750161039,13040.42536963999,58.91162328000064,53388.35811888001 2025-06-17,11:50:41.000,168,11003469,12525,0,1750161040,13040.418633329995,58.91867241,53388.34414464 2025-06-17,11:50:42.000,168,11003368,12725,0,1750161041,13040.36474284999,58.89047589000256,53388.30222192 2025-06-17,11:50:43.000,168,11003419,12965,0,1750161042,13040.337797609995,58.84113197999977,53388.34414464 2025-06-17,11:50:44.000,168,11003445,12925,0,1750161043,13040.236752959994,58.7847389400049,53388.3301704 2025-06-17,11:50:45.000,168,11003388,12805,0,1750161044,13040.196335099994,58.74949329000083,53388.316196160005 2025-06-17,11:50:46.000,168,11003366,12885,0,1750161045,13040.169389859999,58.74949329000083,53388.28824768001 2025-06-17,11:50:47.000,168,11003403,12725,0,1750161046,13040.102026759989,58.70719851000467,53388.27427344 2025-06-17,11:50:48.000,168,11003429,12805,0,1750161047,13040.081817829989,58.6719528600006,53388.246324960004 2025-06-17,11:50:49.000,168,11003425,12925,0,1750161048,13040.075081519994,58.643756340003165,53388.23235072 2025-06-17,11:50:50.000,168,11003417,12725,0,1750161049,13040.068345209998,58.62260894999781,53388.25331208 2025-06-17,11:50:51.000,168,11003382,13005,0,1750161050,13040.048136279998,58.650805470002524,53388.21837648001 2025-06-17,11:50:52.000,168,11003396,13125,0,1750161051,13040.027927349998,58.65785460000188,53388.197415120005 2025-06-17,11:50:53.000,168,11003417,12765,0,1750161052,13040.041399969989,58.70014937999804,53388.2253636 2025-06-17,11:50:54.000,168,11003418,12765,0,1750161053,13040.054872589993,58.72834590000275,53388.23235072 2025-06-17,11:50:55.000,168,11003368,13045,0,1750161054,13040.034663659993,58.72129677000339,53388.16946664001 2025-06-17,11:50:56.000,168,11003361,12885,0,1750161055,13040.054872589993,58.72129677000339,53388.21837648001 2025-06-17,11:50:57.000,168,11003411,13045,0,1750161056,13040.007718419998,58.74244416000147,53388.2253636 2025-06-17,11:50:58.000,168,11003423,13005,0,1750161057,13040.021191039988,58.72129677000339,53388.2253636 2025-06-17,11:50:59.000,168,11003377,12965,0,1750161058,13040.021191039988,58.70719851000467,53388.211389359996 2025-06-17,11:51:00.000,168,11003405,12925,0,1750161059,13040.000982109988,58.70014937999804,53388.197415120005 2025-06-17,11:51:01.000,168,11003408,12565,0,1750161060,13039.994245799993,58.71424764000403,53388.18344088 2025-06-17,11:51:02.000,168,11003410,13005,0,1750161061,13039.974036869993,58.69310024999868,53388.17645376 2025-06-17,11:51:03.000,168,11003409,12965,0,1750161062,13039.967300559998,58.66490373000124,53388.18344088 2025-06-17,11:51:04.000,168,11003388,12845,0,1750161063,13039.947091629998,58.650805470002524,53388.12754392 2025-06-17,11:51:05.000,168,11003401,12685,0,1750161064,13039.940355319988,58.61555981999845,53388.16247952 2025-06-17,11:51:06.000,168,11003433,12765,0,1750161065,13039.947091629998,58.60851068999909,53388.17645376 2025-06-17,11:51:07.000,168,11003432,12605,0,1750161066,13039.899937460003,58.587363300001016,53388.10658256 2025-06-17,11:51:08.000,168,11003375,12725,0,1750161067,13039.933619009993,58.5732650400023,53388.10658256 2025-06-17,11:51:09.000,168,11003373,12965,0,1750161068,13039.926882699998,58.54506852000486,53388.12055680001 2025-06-17,11:51:10.000,168,11003412,12645,0,1750161069,13039.893201149993,58.52392112999951,53388.16247952 2025-06-17,11:51:11.000,168,11003448,12765,0,1750161070,13039.926882699998,58.54506852000486,53388.13453104 2025-06-17,11:51:12.000,168,11003448,12765,0,1750161071,13039.906673769998,58.49572461000207,53388.16247952 2025-06-17,11:51:13.000,168,11003455,12725,0,1750161072,13039.893201149993,58.51687200000015,53388.10658256 2025-06-17,11:51:14.000,168,11003409,12805,0,1750161073,13039.933619009993,58.49572461000207,53388.14151816001 2025-06-17,11:51:15.000,168,11003384,12605,0,1750161074,13039.953827939993,58.474577220003994,53388.14151816001 2025-06-17,11:51:16.000,168,11003403,12805,0,1750161075,13039.974036869993,58.44638069999928,53388.12754392 2025-06-17,11:51:17.000,168,11003449,12845,0,1750161076,13040.021191039988,58.474577220003994,53388.16247952 2025-06-17,11:51:18.000,168,11003416,12925,0,1750161077,13040.054872589993,58.43228244000056,53388.18344088 2025-06-17,11:51:19.000,168,11003418,12645,0,1750161078,13040.034663659993,58.38293852999777,53388.1554924 2025-06-17,11:51:20.000,168,11003463,12765,0,1750161079,13040.054872589993,58.30539810000482,53388.19042800001 2025-06-17,11:51:21.000,168,11003389,12765,0,1750161080,13040.108763069999,58.29834896999819,53388.197415120005 2025-06-17,11:51:22.000,168,11003412,12765,0,1750161081,13040.102026759989,58.227857670004596,53388.16247952 2025-06-17,11:51:23.000,168,11003387,12845,0,1750161082,13040.081817829989,58.227857670004596,53388.246324960004 2025-06-17,11:51:24.000,168,11003414,12645,0,1750161083,13040.081817829989,58.16441550000309,53388.18344088 2025-06-17,11:51:25.000,168,11003449,12605,0,1750161084,13040.075081519994,58.16441550000309,53388.21837648001 2025-06-17,11:51:26.000,168,11003424,12925,0,1750161085,13040.088554139998,58.129169849999016,53388.23235072 2025-06-17,11:51:27.000,168,11003428,12765,0,1750161086,13040.095290449994,58.09392420000222,53388.13453104 2025-06-17,11:51:28.000,168,11003434,12845,0,1750161087,13040.108763069999,58.04458028999943,53388.1554924 2025-06-17,11:51:29.000,168,11003402,12965,0,1750161088,13040.102026759989,58.009334640002635,53388.1554924 2025-06-17,11:51:30.000,168,11003436,12805,0,1750161089,13040.189598789999,58.002285510003276,53388.18344088 2025-06-17,11:51:31.000,168,11003433,12685,0,1750161090,13040.189598789999,57.97408898999856,53388.20440224 2025-06-17,11:51:32.000,168,11003418,12965,0,1750161091,13040.25022558,57.93179421000241,53388.20440224 2025-06-17,11:51:33.000,168,11003432,12605,0,1750161092,13040.26369819999,57.92474508000305,53388.246324960004 2025-06-17,11:51:34.000,168,11003407,13045,0,1750161093,13040.28390712999,57.88245029999962,53388.197415120005 2025-06-17,11:51:35.000,168,11003449,12925,0,1750161094,13040.35127023,57.84720465000282,53388.197415120005 2025-06-17,11:51:36.000,168,11003424,12925,0,1750161095,13040.34453391999,57.783762480001315,53388.23235072 2025-06-17,11:51:37.000,168,11003399,13005,0,1750161096,13040.358006539995,57.71327118000045,53388.28126056 2025-06-17,11:51:38.000,168,11003403,12845,0,1750161097,13040.37147916,57.6216324900015,53388.28824768001 2025-06-17,11:51:39.000,168,11003429,12765,0,1750161098,13040.35127023,57.57933770999807,53388.197415120005 2025-06-17,11:51:40.000,168,11003400,12725,0,1750161099,13040.34453391999,57.5229446700032,53388.25331208 2025-06-17,11:51:41.000,168,11003411,13125,0,1750161100,13040.37147916,57.45950250000169,53388.23933784001 2025-06-17,11:51:42.000,168,11003378,12765,0,1750161101,13040.358006539995,57.367863810002746,53388.23933784001 2025-06-17,11:51:43.000,168,11003416,12965,0,1750161102,13040.337797609995,57.34671642000467,53388.27427344 2025-06-17,11:51:44.000,168,11003449,12845,0,1750161103,13040.337797609995,57.26917599000444,53388.28824768001 2025-06-17,11:51:45.000,168,11003379,12965,0,1750161104,13040.337797609995,57.22688121000101,53388.26029920001 2025-06-17,11:51:46.000,168,11003429,13125,0,1750161105,13040.31085237,57.23393034000037,53388.2952348 2025-06-17,11:51:47.000,168,11003365,12605,0,1750161106,13040.378215469995,57.142291650001425,53388.28126056 2025-06-17,11:51:48.000,168,11003388,12965,0,1750161107,13040.337797609995,57.11409513000399,53388.365106000005 2025-06-17,11:51:49.000,168,11003389,12885,0,1750161108,13040.36474284999,57.099996869997995,53388.33715752001 2025-06-17,11:51:50.000,168,11003390,12765,0,1750161109,13040.36474284999,57.02245643999777,53388.30920904001 2025-06-17,11:51:51.000,168,11003414,12925,0,1750161110,13040.35127023,56.98016166000161,53388.32318328 2025-06-17,11:51:52.000,168,11003393,12885,0,1750161111,13040.39168809,56.93786687999818,53388.316196160005 2025-06-17,11:51:53.000,168,11003410,12605,0,1750161112,13040.36474284999,56.88147384000331,53388.32318328 2025-06-17,11:51:54.000,168,11003422,12965,0,1750161113,13040.36474284999,56.860326449997956,53388.37209312 2025-06-17,11:51:55.000,168,11003397,12925,0,1750161114,13040.35127023,56.860326449997956,53388.33715752001 2025-06-17,11:51:56.000,168,11003398,12805,0,1750161115,13040.317588679995,56.83212993000052,53388.38606736001 2025-06-17,11:51:57.000,168,11003357,12925,0,1750161116,13040.28390712999,56.76868775999901,53388.39305448 2025-06-17,11:51:58.000,168,11003396,12925,0,1750161117,13040.22328033999,56.70524559000478,53388.35113176 2025-06-17,11:51:59.000,168,11003452,12885,0,1750161118,13040.196335099994,56.698196459998144,53388.35113176 2025-06-17,11:52:00.000,168,11003424,12925,0,1750161119,13040.162653549989,56.63475429000391,53388.35113176 2025-06-17,11:52:01.000,168,11003384,12925,0,1750161120,13040.088554139998,56.59245951000048,53388.30920904001 2025-06-17,11:52:02.000,168,11003405,12765,0,1750161121,13040.075081519994,56.52901733999897,53388.34414464 2025-06-17,11:52:03.000,168,11003426,12925,0,1750161122,13039.980773179988,56.48672256000282,53388.32318328 2025-06-17,11:52:04.000,168,11003441,12645,0,1750161123,13039.974036869993,56.451476909998746,53388.32318328 2025-06-17,11:52:05.000,168,11003399,12805,0,1750161124,13039.953827939993,56.388034740004514,53388.316196160005 2025-06-17,11:52:06.000,168,11003412,12845,0,1750161125,13039.893201149993,56.31049431000429,53388.25331208 2025-06-17,11:52:07.000,168,11003417,12765,0,1750161126,13039.879728530002,56.282297789999575,53388.30222192 2025-06-17,11:52:08.000,168,11003429,12685,0,1750161127,13039.846046979997,56.282297789999575,53388.23933784001 2025-06-17,11:52:09.000,168,11003369,12925,0,1750161128,13039.846046979997,56.23295388000406,53388.27427344 2025-06-17,11:52:10.000,168,11003385,13045,0,1750161129,13039.812365429992,56.2259047500047,53388.28126056 2025-06-17,11:52:11.000,168,11003401,12925,0,1750161130,13039.832574359993,56.12016779999976,53388.2952348 2025-06-17,11:52:12.000,168,11003374,12725,0,1750161131,13039.778683880002,56.113118670000404,53388.27427344 2025-06-17,11:52:13.000,168,11003404,13325,0,1750161132,13039.751738639992,56.07787302000361,53388.26029920001 2025-06-17,11:52:14.000,168,11003410,12765,0,1750161133,13039.745002329997,56.049676499998895,53388.316196160005 2025-06-17,11:52:15.000,168,11003369,12765,0,1750161134,13039.711320779992,55.98623433000466,53388.23933784001 2025-06-17,11:52:16.000,168,11003436,12965,0,1750161135,13039.691111849992,55.95098868000059,53388.28126056 2025-06-17,11:52:17.000,168,11003371,12925,0,1750161136,13039.677639230002,55.9016447699978,53388.23235072 2025-06-17,11:52:18.000,168,11003355,12845,0,1750161137,13039.623748749997,55.90869390000444,53388.25331208 2025-06-17,11:52:19.000,168,11003432,12925,0,1750161138,13039.569858269992,55.89459563999844,53388.23235072 2025-06-17,11:52:20.000,168,11003411,13005,0,1750161139,13039.522704099996,55.89459563999844,53388.23235072 2025-06-17,11:52:21.000,168,11003435,13005,0,1750161140,13039.468813619991,55.88754650999908,53388.21837648001 2025-06-17,11:52:22.000,168,11003366,12765,0,1750161141,13039.428395759991,55.85934999000165,53388.197415120005 2025-06-17,11:52:23.000,168,11003429,12685,0,1750161142,13039.39471421,55.880497379999724,53388.211389359996 2025-06-17,11:52:24.000,168,11003422,13005,0,1750161143,13039.381241589996,55.88754650999908,53388.14151816001 2025-06-17,11:52:25.000,168,11003448,12965,0,1750161144,13039.34756003999,55.88754650999908,53388.1554924 2025-06-17,11:52:26.000,168,11003377,13005,0,1750161145,13039.30714217999,55.880497379999724,53388.18344088 2025-06-17,11:52:27.000,168,11003407,12845,0,1750161146,13039.239779079995,55.85934999000165,53388.14151816001 2025-06-17,11:52:28.000,168,11003420,12885,0,1750161147,13039.22630645999,55.85934999000165,53388.17645376 2025-06-17,11:52:29.000,168,11003445,12885,0,1750161148,13039.14547073999,55.82410434000485,53388.10658256 2025-06-17,11:52:30.000,168,11003480,13005,0,1750161149,13039.08484394999,55.85934999000165,53388.148505280005 2025-06-17,11:52:31.000,168,11003455,12845,0,1750161150,13039.0511624,55.84525173000293,53388.11356968 2025-06-17,11:52:32.000,168,11003429,12885,0,1750161151,13039.037689779994,55.84525173000293,53388.11356968 2025-06-17,11:52:33.000,168,11003436,12845,0,1750161152,13038.98379929999,55.880497379999724,53388.11356968 2025-06-17,11:52:34.000,168,11003430,12765,0,1750161153,13038.950117749999,55.85230086000229,53388.09260832001 2025-06-17,11:52:35.000,168,11003447,12805,0,1750161154,13038.909699889999,55.83820260000357,53388.09260832001 2025-06-17,11:52:36.000,168,11003448,12925,0,1750161155,13038.876018339994,55.88754650999908,53388.078634080004 2025-06-17,11:52:37.000,168,11003350,12805,0,1750161156,13038.876018339994,55.9016447699978,53388.0856212 2025-06-17,11:52:38.000,168,11003471,12885,0,1750161157,13038.808655239998,55.929841290002514,53388.10658256 2025-06-17,11:52:39.000,168,11003435,12845,0,1750161158,13038.768237379998,55.94393955000123,53388.0856212 2025-06-17,11:52:40.000,168,11003490,13045,0,1750161159,13038.734555829993,55.922792160003155,53388.05068560001 2025-06-17,11:52:41.000,168,11003438,12965,0,1750161160,13038.680665350003,56.00738172000274,53388.078634080004 2025-06-17,11:52:42.000,168,11003380,12765,0,1750161161,13038.714346899993,56.02147998000146,53388.029724240005 2025-06-17,11:52:43.000,168,11003448,12885,0,1750161162,13038.687401659998,56.049676499998895,53388.0856212 2025-06-17,11:52:44.000,168,11003431,12925,0,1750161163,13038.694137969993,56.03557824000018,53388.07164696001 2025-06-17,11:52:45.000,168,11003425,12925,0,1750161164,13038.680665350003,56.02852911000082,53388.03671136 2025-06-17,11:52:46.000,168,11003440,12965,0,1750161165,13038.700874280003,56.049676499998895,53388.00876288 2025-06-17,11:52:47.000,168,11003435,12845,0,1750161166,13038.626774869997,56.02147998000146,53388.05068560001 2025-06-17,11:52:48.000,168,11003408,13045,0,1750161167,13038.646983799998,56.042627369999536,53388.05068560001 2025-06-17,11:52:49.000,168,11003508,12885,0,1750161168,13038.633511179993,56.03557824000018,53388.029724240005 2025-06-17,11:52:50.000,168,11003455,12925,0,1750161169,13038.606565939997,56.056725629998255,53388.06465984 2025-06-17,11:52:51.000,168,11003485,12845,0,1750161170,13038.593093319992,56.091971280002326,53388.06465984 2025-06-17,11:52:52.000,168,11003479,12965,0,1750161171,13038.566148079997,56.06377476000489,53388.01575 2025-06-17,11:52:53.000,168,11003449,12765,0,1750161172,13038.518993910002,56.099020410001685,53388.00177576001 2025-06-17,11:52:54.000,168,11003444,12765,0,1750161173,13038.465103429997,56.113118670000404,53388.02273712001 2025-06-17,11:52:55.000,168,11003455,12765,0,1750161174,13038.431421879992,56.155413450003834,53388.029724240005 2025-06-17,11:52:56.000,168,11003438,13125,0,1750161175,13038.370795089992,56.148364320004475,53388.029724240005 2025-06-17,11:52:57.000,168,11003415,12845,0,1750161176,13038.296695680001,56.17656084000191,53388.0856212 2025-06-17,11:52:58.000,168,11003456,12925,0,1750161177,13038.263014129996,56.148364320004475,53388.043698479996 2025-06-17,11:52:59.000,168,11003452,12805,0,1750161178,13038.202387339996,56.12016779999976,53388.02273712001 2025-06-17,11:53:00.000,168,11003478,12685,0,1750161179,13038.209123649991,56.099020410001685,53388.06465984 2025-06-17,11:53:01.000,168,11003467,12685,0,1750161180,13038.18891471999,56.056725629998255,53387.99478864 2025-06-17,11:53:02.000,168,11003443,13005,0,1750161181,13038.12828792999,56.049676499998895,53388.029724240005 2025-06-17,11:53:03.000,168,11003471,13165,0,1750161182,13038.141760549996,56.00738172000274,53388.043698479996 2025-06-17,11:53:04.000,168,11003461,12925,0,1750161183,13038.13502424,56.00033259000338,53388.02273712001 2025-06-17,11:53:05.000,168,11003444,12925,0,1750161184,13038.08787006999,55.95803780999995,53388.00177576001 2025-06-17,11:53:06.000,168,11003439,12925,0,1750161185,13038.09460638,55.93689042000187,53387.98780152 2025-06-17,11:53:07.000,168,11003444,13205,0,1750161186,13038.09460638,55.93689042000187,53388.02273712001 2025-06-17,11:53:08.000,168,11003414,12925,0,1750161187,13038.06766113999,55.922792160003155,53387.95286592001 2025-06-17,11:53:09.000,168,11003446,13085,0,1750161188,13038.05418852,55.866399120001006,53387.97382728001 2025-06-17,11:53:10.000,168,11003443,12965,0,1750161189,13038.06766113999,55.85230086000229,53387.980814400005 2025-06-17,11:53:11.000,168,11003460,12885,0,1750161190,13038.05418852,55.85934999000165,53387.9458788 2025-06-17,11:53:12.000,168,11003446,12965,0,1750161191,13038.06766113999,55.83820260000357,53387.931904560006 2025-06-17,11:53:13.000,168,11003403,12685,0,1750161192,13038.07439745,55.817055209998216,53387.97382728001 2025-06-17,11:53:14.000,168,11003439,12685,0,1750161193,13038.06766113999,55.83820260000357,53387.980814400005 2025-06-17,11:53:15.000,168,11003468,12885,0,1750161194,13038.07439745,55.83820260000357,53388.03671136 2025-06-17,11:53:16.000,168,11003488,13125,0,1750161195,13038.08787006999,55.81000607999886,53388.05068560001 2025-06-17,11:53:17.000,168,11003417,12925,0,1750161196,13038.060924829995,55.84525173000293,53388.029724240005 2025-06-17,11:53:18.000,168,11003483,12805,0,1750161197,13038.081133759995,55.83820260000357,53388.05767272 2025-06-17,11:53:19.000,168,11003444,12925,0,1750161198,13038.07439745,55.866399120001006,53388.078634080004 2025-06-17,11:53:20.000,168,11003459,12765,0,1750161199,13038.060924829995,55.83115347000421,53388.09260832001 2025-06-17,11:53:21.000,168,11003434,12965,0,1750161200,13038.06766113999,55.866399120001006,53388.10658256 2025-06-17,11:53:22.000,168,11003474,13045,0,1750161201,13038.07439745,55.82410434000485,53388.10658256 2025-06-17,11:53:23.000,168,11003453,12885,0,1750161202,13038.121551619995,55.83820260000357,53388.12754392 2025-06-17,11:53:24.000,168,11003470,12725,0,1750161203,13038.07439745,55.8029569499995,53388.099595440006 2025-06-17,11:53:25.000,168,11003496,12885,0,1750161204,13038.00703434999,55.753613040003984,53388.078634080004 2025-06-17,11:53:26.000,168,11003431,12885,0,1750161205,13038.02724327999,55.71836738999991,53388.099595440006 2025-06-17,11:53:27.000,168,11003440,12605,0,1750161206,13038.03397959,55.647876089999045,53388.10658256 2025-06-17,11:53:28.000,168,11003457,12765,0,1750161207,13038.03397959,55.61263044000225,53388.1554924 2025-06-17,11:53:29.000,168,11003456,12805,0,1750161208,13038.060924829995,55.56328652999946,53388.16247952 2025-06-17,11:53:30.000,168,11003462,13125,0,1750161209,13038.05418852,55.49279522999859,53388.148505280005 2025-06-17,11:53:31.000,168,11003469,13085,0,1750161210,13038.03397959,55.49984435999795,53388.16946664001 2025-06-17,11:53:32.000,168,11003395,13005,0,1750161211,13038.03397959,55.48574609999923,53388.17645376 2025-06-17,11:53:33.000,168,11003474,12725,0,1750161212,13038.06766113999,55.52804088000266,53388.18344088 2025-06-17,11:53:34.000,168,11003460,12765,0,1750161213,13038.07439745,55.5562374000001,53388.197415120005 2025-06-17,11:53:35.000,168,11003416,12885,0,1750161214,13038.060924829995,55.61263044000225,53388.2253636 2025-06-17,11:53:36.000,168,11003393,12765,0,1750161215,13038.101342689995,55.6690234800044,53388.17645376 2025-06-17,11:53:37.000,168,11003400,12845,0,1750161216,13038.11481531,55.753613040003984,53388.28126056 2025-06-17,11:53:38.000,168,11003393,12605,0,1750161217,13038.060924829995,55.76066217000334,53388.23933784001 2025-06-17,11:53:39.000,168,11003427,12925,0,1750161218,13038.060924829995,55.817055209998216,53388.246324960004 2025-06-17,11:53:40.000,168,11003407,12845,0,1750161219,13038.060924829995,55.85934999000165,53388.2952348 2025-06-17,11:53:41.000,168,11003403,12925,0,1750161220,13038.06766113999,55.915743030003796,53388.3301704 2025-06-17,11:53:42.000,168,11003379,12765,0,1750161221,13038.020506969995,55.929841290002514,53388.35113176 2025-06-17,11:53:43.000,168,11003426,12685,0,1750161222,13037.939671249995,55.90869390000444,53388.30222192 2025-06-17,11:53:44.000,168,11003393,12805,0,1750161223,13037.99356173,55.88754650999908,53388.414015840004 2025-06-17,11:53:45.000,168,11003378,12965,0,1750161224,13037.88578076999,55.88754650999908,53388.379080239996 2025-06-17,11:53:46.000,168,11003428,12965,0,1750161225,13037.879044459994,55.866399120001006,53388.33715752001 2025-06-17,11:53:47.000,168,11003429,12925,0,1750161226,13037.84536290999,55.82410434000485,53388.42799008001 2025-06-17,11:53:48.000,168,11003425,12885,0,1750161227,13037.78473611999,55.81000607999886,53388.39305448 2025-06-17,11:53:49.000,168,11003429,12765,0,1750161228,13037.791472429999,55.78885869000078,53388.44196432 2025-06-17,11:53:50.000,168,11003441,12885,0,1750161229,13037.78473611999,55.71836738999991,53388.4000416 2025-06-17,11:53:51.000,168,11003411,12805,0,1750161230,13037.751054569999,55.66197434999776,53388.39305448 2025-06-17,11:53:52.000,168,11003401,13125,0,1750161231,13037.744318259989,55.60558131000289,53388.49786128 2025-06-17,11:53:53.000,168,11003386,12725,0,1750161232,13037.771263499999,55.59148305000417,53388.44196432 2025-06-17,11:53:54.000,168,11003441,12765,0,1750161233,13037.80494504999,55.56328652999946,53388.46292568 2025-06-17,11:53:55.000,168,11003397,12925,0,1750161234,13037.818417669994,55.56328652999946,53388.47689992001 2025-06-17,11:53:56.000,168,11003432,12765,0,1750161235,13037.94640755999,55.61263044000225,53388.45593856001 2025-06-17,11:53:57.000,168,11003439,12885,0,1750161236,13037.96661648999,55.59148305000417,53388.45593856001 2025-06-17,11:53:58.000,168,11003423,12885,0,1750161237,13038.040715899995,55.63377783000033,53388.49087416 2025-06-17,11:53:59.000,168,11003452,12765,0,1750161238,13038.10807899999,55.753613040003984,53388.51882264 2025-06-17,11:54:00.000,168,11003386,12605,0,1750161239,13038.161969479996,55.84525173000293,53388.57471960001 2025-06-17,11:54:01.000,168,11003409,12605,0,1750161240,13038.229332579991,55.97918519999803,53388.63760368 2025-06-17,11:54:02.000,168,11003407,12685,0,1750161241,13038.276486750001,56.03557824000018,53388.58869384 2025-06-17,11:54:03.000,168,11003426,12965,0,1750161242,13038.276486750001,56.19065910000063,53388.59568096001 2025-06-17,11:54:04.000,168,11003423,12765,0,1750161243,13038.283223059996,56.29639604999829,53388.64459080001 2025-06-17,11:54:05.000,168,11003451,12885,0,1750161244,13038.283223059996,56.388034740004514,53388.70747488 2025-06-17,11:54:06.000,168,11003435,12685,0,1750161245,13038.25627782,56.507869950000895,53388.749397600004 2025-06-17,11:54:07.000,168,11003457,12805,0,1750161246,13038.182178409996,56.57836125000176,53388.72843624 2025-06-17,11:54:08.000,168,11003456,12885,0,1750161247,13038.15523317,56.691147329998785,53388.80529456 2025-06-17,11:54:09.000,168,11003416,12765,0,1750161248,13038.10807899999,56.76868775999901,53388.80529456 2025-06-17,11:54:10.000,168,11003425,13085,0,1750161249,13038.06766113999,56.84622818999924,53388.84721728 2025-06-17,11:54:11.000,168,11003433,12925,0,1750161250,13038.020506969995,56.88147384000331,53388.81228168001 2025-06-17,11:54:12.000,168,11003407,12805,0,1750161251,13037.99356173,56.93081774999882,53388.8542044 2025-06-17,11:54:13.000,168,11003426,13125,0,1750161252,13037.95314387,56.89557210000203,53388.87516576 2025-06-17,11:54:14.000,168,11003415,13045,0,1750161253,13037.92619862999,56.89557210000203,53388.917088480004 2025-06-17,11:54:15.000,168,11003405,12845,0,1750161254,13037.91272601,56.86737558000459,53388.90311424 2025-06-17,11:54:16.000,168,11003432,12605,0,1750161255,13037.86557183999,56.82508080000116,53388.89612712 2025-06-17,11:54:17.000,168,11003390,13005,0,1750161256,13037.879044459994,56.796884280003724,53388.94503696 2025-06-17,11:54:18.000,168,11003437,12805,0,1750161257,13037.84536290999,56.740491240001575,53388.938049840006 2025-06-17,11:54:19.000,168,11003439,12845,0,1750161258,13037.91272601,56.66295081000135,53388.97298544 2025-06-17,11:54:20.000,168,11003405,12805,0,1750161259,13037.91272601,56.59950863999984,53388.94503696 2025-06-17,11:54:21.000,168,11003404,12805,0,1750161260,13037.91272601,56.57836125000176,53388.986959680005 2025-06-17,11:54:22.000,168,11003405,12925,0,1750161261,13037.939671249995,56.54311559999769,53388.9939468 2025-06-17,11:54:23.000,168,11003421,13045,0,1750161262,13038.03397959,56.54311559999769,53388.9939468 2025-06-17,11:54:24.000,168,11003408,12605,0,1750161263,13038.09460638,56.53606646999833,53389.049843759996 2025-06-17,11:54:25.000,168,11003384,12925,0,1750161264,13038.12828792999,56.57836125000176,53389.084779360004 2025-06-17,11:54:26.000,168,11003425,12765,0,1750161265,13038.161969479996,56.66999994000071,53389.14067632 2025-06-17,11:54:27.000,168,11003423,12725,0,1750161266,13038.229332579991,56.70524559000478,53389.154650560005 2025-06-17,11:54:28.000,168,11003394,12925,0,1750161267,13038.25627782,56.76868775999901,53389.16163768 2025-06-17,11:54:29.000,168,11003429,13045,0,1750161268,13038.269750439991,56.83212993000052,53389.18259904 2025-06-17,11:54:30.000,168,11003380,12925,0,1750161269,13038.276486750001,56.916719490000105,53389.22452176001 2025-06-17,11:54:31.000,168,11003423,12845,0,1750161270,13038.263014129996,57.00835817999905,53389.30138008 2025-06-17,11:54:32.000,168,11003401,12805,0,1750161271,13038.249541509991,57.07180035000056,53389.28041872 2025-06-17,11:54:33.000,168,11003415,12965,0,1750161272,13038.202387339996,57.11409513000399,53389.30138008 2025-06-17,11:54:34.000,168,11003431,12885,0,1750161273,13038.1754421,57.17753729999822,53389.36426416001 2025-06-17,11:54:35.000,168,11003400,12885,0,1750161274,13038.11481531,57.17753729999822,53389.41317400001 2025-06-17,11:54:36.000,168,11003407,13005,0,1750161275,13038.07439745,57.22688121000101,53389.39919976 2025-06-17,11:54:37.000,168,11003419,12845,0,1750161276,13037.980089109995,57.21278295000229,53389.39221264001 2025-06-17,11:54:38.000,168,11003431,12965,0,1750161277,13037.89251708,57.23393034000037,53389.43413536001 2025-06-17,11:54:39.000,168,11003408,12965,0,1750161278,13037.771263499999,57.22688121000101,53389.42714824 2025-06-17,11:54:40.000,168,11003431,12805,0,1750161279,13037.710636709999,57.21983208000165,53389.420161120004 2025-06-17,11:54:41.000,168,11003440,12685,0,1750161280,13037.596119439993,57.24097946999973,53389.441122480006 2025-06-17,11:54:42.000,168,11003402,12805,0,1750161281,13037.522020029988,57.21278295000229,53389.40618688 2025-06-17,11:54:43.000,168,11003424,12845,0,1750161282,13037.427711689998,57.21983208000165,53389.4481096 2025-06-17,11:54:44.000,168,11003440,12725,0,1750161283,13037.373821209992,57.20573382000293,53389.42714824 2025-06-17,11:54:45.000,168,11003424,12765,0,1750161284,13037.252567629992,57.21983208000165,53389.45509672 2025-06-17,11:54:46.000,168,11003435,13125,0,1750161285,13037.191940839992,57.198684690003574,53389.39221264001 2025-06-17,11:54:47.000,168,11003463,12925,0,1750161286,13037.097632500001,57.17753729999822,53389.39919976 2025-06-17,11:54:48.000,168,11003469,12965,0,1750161287,13036.96964260999,57.17048816999886,53389.41317400001 2025-06-17,11:54:49.000,168,11003424,12885,0,1750161288,13036.93596106,57.17753729999822,53389.35028992 2025-06-17,11:54:50.000,168,11003401,12965,0,1750161289,13036.86859795999,57.099996869997995,53389.371251280005 2025-06-17,11:54:51.000,168,11003394,12845,0,1750161290,13036.79449855,57.099996869997995,53389.39221264001 2025-06-17,11:54:52.000,168,11003487,12805,0,1750161291,13036.720399139995,57.05065296000248,53389.33631568 2025-06-17,11:54:53.000,168,11003424,12885,0,1750161292,13036.659772349994,57.02245643999777,53389.39221264001 2025-06-17,11:54:54.000,168,11003462,12885,0,1750161293,13036.578936629994,57.04360383000312,53389.36426416001 2025-06-17,11:54:55.000,168,11003418,13125,0,1750161294,13036.518309839994,56.95196514000418,53389.39221264001 2025-06-17,11:54:56.000,168,11003470,12965,0,1750161295,13036.484628289989,56.966063400002895,53389.39919976 2025-06-17,11:54:57.000,168,11003431,12725,0,1750161296,13036.477891979994,56.98016166000161,53389.41317400001 2025-06-17,11:54:58.000,168,11003426,12805,0,1750161297,13036.424001499989,56.959014270003536,53389.385225519996 2025-06-17,11:54:59.000,168,11003467,13005,0,1750161298,13036.376847329993,56.973112530002254,53389.36426416001 2025-06-17,11:55:00.000,168,11003399,12925,0,1750161299,13036.289275299998,56.973112530002254,53389.385225519996 2025-06-17,11:55:01.000,168,11003406,12845,0,1750161300,13036.208439579998,56.98721079000097,53389.40618688 2025-06-17,11:55:02.000,168,11003421,12725,0,1750161301,13036.161285410002,56.98016166000161,53389.3782384 2025-06-17,11:55:03.000,168,11003412,12765,0,1750161302,13036.073713379992,56.98721079000097,53389.34330280001 2025-06-17,11:55:04.000,168,11003477,13125,0,1750161303,13036.013086589992,56.98721079000097,53389.34330280001 2025-06-17,11:55:05.000,168,11003428,12685,0,1750161304,13035.945723489996,56.959014270003536,53389.322341440005 2025-06-17,11:55:06.000,168,11003391,12925,0,1750161305,13035.885096699996,56.98721079000097,53389.3782384 2025-06-17,11:55:07.000,168,11003463,13045,0,1750161306,13035.77731574,56.93786687999818,53389.32932856 2025-06-17,11:55:08.000,168,11003415,12765,0,1750161307,13035.73016156999,56.959014270003536,53389.29439296001 2025-06-17,11:55:09.000,168,11003424,12685,0,1750161308,13035.63585323,56.973112530002254,53389.29439296001 2025-06-17,11:55:10.000,168,11003440,12485,0,1750161309,13035.60890798999,57.00835817999905,53389.25945736 2025-06-17,11:55:11.000,168,11003450,12965,0,1750161310,13035.52807226999,57.03655470000376,53389.25945736 2025-06-17,11:55:12.000,168,11003439,12605,0,1750161311,13035.480918099995,57.0647512200012,53389.26644448001 2025-06-17,11:55:13.000,168,11003410,12645,0,1750161312,13035.420291309994,57.05065296000248,53389.238496 2025-06-17,11:55:14.000,168,11003408,12965,0,1750161313,13035.352928209999,57.07180035000056,53389.238496 2025-06-17,11:55:15.000,168,11003443,12925,0,1750161314,13035.258619869994,57.04360383000312,53389.25945736 2025-06-17,11:55:16.000,168,11003424,12845,0,1750161315,13035.245147249989,57.04360383000312,53389.203560400005 2025-06-17,11:55:17.000,168,11003419,13005,0,1750161316,13035.184520459989,57.03655470000376,53389.17561192001 2025-06-17,11:55:18.000,168,11003450,12805,0,1750161317,13035.123893669988,57.02245643999777,53389.18259904 2025-06-17,11:55:19.000,168,11003411,13045,0,1750161318,13035.049794259998,57.02245643999777,53389.203560400005 2025-06-17,11:55:20.000,168,11003401,12925,0,1750161319,13035.022849020002,56.966063400002895,53389.1686248 2025-06-17,11:55:21.000,168,11003423,12805,0,1750161320,13034.935276989992,56.98721079000097,53389.16163768 2025-06-17,11:55:22.000,168,11003438,12885,0,1750161321,13034.888122819997,56.94491601000482,53389.1336892 2025-06-17,11:55:23.000,168,11003439,12765,0,1750161322,13034.820759720002,56.94491601000482,53389.1336892 2025-06-17,11:55:24.000,168,11003425,13045,0,1750161323,13034.753396619992,56.94491601000482,53389.105740720006 2025-06-17,11:55:25.000,168,11003478,12805,0,1750161324,13034.699506140001,56.93786687999818,53389.07779224001 2025-06-17,11:55:26.000,168,11003453,13125,0,1750161325,13034.645615659996,56.923768619999464,53389.11272784 2025-06-17,11:55:27.000,168,11003394,12605,0,1750161326,13034.591725179991,56.87442471000395,53389.11971496 2025-06-17,11:55:28.000,168,11003445,12885,0,1750161327,13034.504153149996,56.923768619999464,53389.14067632 2025-06-17,11:55:29.000,168,11003391,12965,0,1750161328,13034.443526359995,56.89557210000203,53389.12670208001 2025-06-17,11:55:30.000,168,11003391,12765,0,1750161329,13034.43679005,56.95196514000418,53389.11272784 2025-06-17,11:55:31.000,168,11003425,12965,0,1750161330,13034.45026266999,56.959014270003536,53389.07779224001 2025-06-17,11:55:32.000,168,11003437,12845,0,1750161331,13034.43679005,57.0295055700044,53389.105740720006 2025-06-17,11:55:33.000,168,11003465,12685,0,1750161332,13034.45026266999,57.03655470000376,53389.105740720006 2025-06-17,11:55:34.000,168,11003440,12965,0,1750161333,13034.39637219,57.10704600000463,53389.063818 2025-06-17,11:55:35.000,168,11003400,12845,0,1750161334,13034.41658112,57.1634390399995,53389.063818 2025-06-17,11:55:36.000,168,11003453,12925,0,1750161335,13034.403108499995,57.21983208000165,53389.05683088001 2025-06-17,11:55:37.000,168,11003345,12685,0,1750161336,13034.342481709995,57.24097946999973,53389.07779224001 2025-06-17,11:55:38.000,168,11003497,12765,0,1750161337,13034.3357454,57.29737251000188,53389.05683088001 2025-06-17,11:55:39.000,168,11003462,12765,0,1750161338,13034.281854919995,57.33966728999803,53389.14067632 2025-06-17,11:55:40.000,168,11003408,12765,0,1750161339,13034.24817336999,57.381962070001464,53389.11272784 2025-06-17,11:55:41.000,168,11003436,12965,0,1750161340,13034.23470075,57.44540424000297,53389.09176648 2025-06-17,11:55:42.000,168,11003384,13005,0,1750161341,13034.180810269994,57.47360076000041,53389.09875360001 2025-06-17,11:55:43.000,168,11003423,12765,0,1750161342,13034.133656099999,57.51589554000384,53389.11971496 2025-06-17,11:55:44.000,168,11003424,12805,0,1750161343,13034.086501929989,57.58638684000471,53389.105740720006 2025-06-17,11:55:45.000,168,11003432,12765,0,1750161344,13034.025875139989,57.6568781399983,53389.084779360004 2025-06-17,11:55:46.000,168,11003450,12805,0,1750161345,13033.992193589998,57.70622205000109,53389.14067632 2025-06-17,11:55:47.000,168,11003407,12805,0,1750161346,13033.911357869998,57.71327118000045,53389.105740720006 2025-06-17,11:55:48.000,168,11003466,12525,0,1750161347,13033.837258459993,57.720320309999806,53389.063818 2025-06-17,11:55:49.000,168,11003436,12805,0,1750161348,13033.823785840003,57.74851683000452,53389.07779224001 2025-06-17,11:55:50.000,168,11003476,13045,0,1750161349,13033.756422739993,57.76261509000324,53389.09875360001 2025-06-17,11:55:51.000,168,11003445,12965,0,1750161350,13033.736213809992,57.75556596000388,53389.1336892 2025-06-17,11:55:52.000,168,11003406,12885,0,1750161351,13033.682323330002,57.769664220002596,53389.18259904 2025-06-17,11:55:53.000,168,11003425,12685,0,1750161352,13033.668850709997,57.769664220002596,53389.12670208001 2025-06-17,11:55:54.000,168,11003459,12565,0,1750161353,13033.628432849997,57.776713350001955,53389.11971496 2025-06-17,11:55:55.000,168,11003450,12765,0,1750161354,13033.621696540002,57.75556596000388,53389.12670208001 2025-06-17,11:55:56.000,168,11003444,12805,0,1750161355,13033.554333439992,57.741467699997884,53389.105740720006 2025-06-17,11:55:57.000,168,11003377,12765,0,1750161356,13033.513915579992,57.741467699997884,53389.14766344001 2025-06-17,11:55:58.000,168,11003467,13125,0,1750161357,13033.513915579992,57.769664220002596,53389.1686248 2025-06-17,11:55:59.000,168,11003474,12765,0,1750161358,13033.500442960001,57.80490986999939,53389.217534639996 2025-06-17,11:56:00.000,168,11003460,12965,0,1750161359,13033.466761409996,57.84720465000282,53389.203560400005 2025-06-17,11:56:01.000,168,11003451,12765,0,1750161360,13033.433079859991,57.8683520400009,53389.16163768 2025-06-17,11:56:02.000,168,11003411,12925,0,1750161361,13033.39939831,57.903597689997696,53389.19657328001 2025-06-17,11:56:03.000,168,11003471,12845,0,1750161362,13033.352244139991,57.97408898999856,53389.22452176001 2025-06-17,11:56:04.000,168,11003471,12765,0,1750161363,13033.31182627999,58.04458028999943,53389.17561192001 2025-06-17,11:56:05.000,168,11003440,12885,0,1750161364,13033.27140841999,58.178513760001806,53389.19657328001 2025-06-17,11:56:06.000,168,11003418,12965,0,1750161365,13033.21078162999,58.2137594099986,53389.23150888 2025-06-17,11:56:07.000,168,11003374,12925,0,1750161366,13033.21751794,58.361791139999696,53389.23150888 2025-06-17,11:56:08.000,168,11003430,12725,0,1750161367,13033.143418529995,58.43933156999992,53389.273431600006 2025-06-17,11:56:09.000,168,11003467,12645,0,1750161368,13033.15015483999,58.53097025999887,53389.217534639996 2025-06-17,11:56:10.000,168,11003462,12965,0,1750161369,13033.11647329,58.60851068999909,53389.26644448001 2025-06-17,11:56:11.000,168,11003448,12925,0,1750161370,13033.07605543,58.72834590000275,53389.25945736 2025-06-17,11:56:12.000,168,11003416,13045,0,1750161371,13033.082791739995,58.812935460002336,53389.252470240004 2025-06-17,11:56:13.000,168,11003443,12805,0,1750161372,13033.042373879995,58.869328500004485,53389.25945736 2025-06-17,11:56:14.000,168,11003472,12965,0,1750161373,13033.001956019994,58.93277066999872,53389.28041872 2025-06-17,11:56:15.000,168,11003451,12685,0,1750161374,13032.921120299994,59.010311099998944,53389.23150888 2025-06-17,11:56:16.000,168,11003457,12925,0,1750161375,13032.90764767999,59.10194978999789,53389.3083672 2025-06-17,11:56:17.000,168,11003403,12965,0,1750161376,13032.887438749989,59.13719544000196,53389.25945736 2025-06-17,11:56:18.000,168,11003419,12965,0,1750161377,13032.793130409998,59.179490219998115,53389.3083672 2025-06-17,11:56:19.000,168,11003417,12525,0,1750161378,13032.786394099989,59.24293238999962,53389.322341440005 2025-06-17,11:56:20.000,168,11003390,12805,0,1750161379,13032.725767309988,59.25703064999834,53389.33631568 2025-06-17,11:56:21.000,168,11003408,13085,0,1750161380,13032.692085759998,59.2640797799977,53389.36426416001 2025-06-17,11:56:22.000,168,11003390,12885,0,1750161381,13032.570832179998,59.25703064999834,53389.3083672 2025-06-17,11:56:23.000,168,11003444,12765,0,1750161382,13032.496732769992,59.2640797799977,53389.32932856 2025-06-17,11:56:24.000,168,11003393,12965,0,1750161383,13032.382215500002,59.24293238999962,53389.29439296001 2025-06-17,11:56:25.000,168,11003456,12965,0,1750161384,13032.328325019997,59.278178040003695,53389.31535432001 2025-06-17,11:56:26.000,168,11003429,12885,0,1750161385,13032.20033513,59.271128910004336,53389.30138008 2025-06-17,11:56:27.000,168,11003394,12685,0,1750161386,13032.11949941,59.32752194999921,53389.34330280001 2025-06-17,11:56:28.000,168,11003424,12965,0,1750161387,13032.09929048,59.32752194999921,53389.29439296001 2025-06-17,11:56:29.000,168,11003404,12925,0,1750161388,13032.05213630999,59.31342369000049,53389.28740584 2025-06-17,11:56:30.000,168,11003462,12685,0,1750161389,13032.01845476,59.31342369000049,53389.31535432001 2025-06-17,11:56:31.000,168,11003423,13125,0,1750161390,13031.9780369,59.376865860002,53389.29439296001 2025-06-17,11:56:32.000,168,11003336,12925,0,1750161391,13032.01845476,59.405062379999436,53389.23150888 2025-06-17,11:56:33.000,168,11003430,12965,0,1750161392,13031.9780369,59.447357160002866,53389.29439296001 2025-06-17,11:56:34.000,168,11003410,12605,0,1750161393,13031.924146419995,59.468504550000944,53389.26644448001 2025-06-17,11:56:35.000,168,11003407,12765,0,1750161394,13031.97130058999,59.4755536800003,53389.24548312001 2025-06-17,11:56:36.000,168,11003399,13205,0,1750161395,13031.964564279995,59.55309411000053,53389.21054752 2025-06-17,11:56:37.000,168,11003430,12885,0,1750161396,13031.95782797,59.59538889000396,53389.28041872 2025-06-17,11:56:38.000,168,11003402,12925,0,1750161397,13031.964564279995,59.644732799999474,53389.28740584 2025-06-17,11:56:39.000,168,11003438,12725,0,1750161398,13031.944355349995,59.61653628000204,53389.217534639996 2025-06-17,11:56:40.000,168,11003415,12765,0,1750161399,13031.91741011,59.67292932000419,53389.18259904 2025-06-17,11:56:41.000,168,11003460,12765,0,1750161400,13031.87699225,59.687027580002905,53389.1686248 2025-06-17,11:56:42.000,168,11003427,12965,0,1750161401,13031.843310699995,59.75046975000441,53389.19657328001 2025-06-17,11:56:43.000,168,11003452,12845,0,1750161402,13031.76921128999,59.75046975000441,53389.1336892 2025-06-17,11:56:44.000,168,11003417,12925,0,1750161403,13031.70858449999,59.813911919998645,53389.1336892 2025-06-17,11:56:45.000,168,11003442,12605,0,1750161404,13031.674902949999,59.82801018000464,53389.154650560005 2025-06-17,11:56:46.000,168,11003411,12845,0,1750161405,13031.594067229998,59.87735409000015,53389.16163768 2025-06-17,11:56:47.000,168,11003425,12845,0,1750161406,13031.506495199988,59.919648870003584,53389.14766344001 2025-06-17,11:56:48.000,168,11003390,12925,0,1750161407,13031.398714239993,59.912599740004225,53389.1336892 2025-06-17,11:56:49.000,168,11003441,12885,0,1750161408,13031.365032690002,60.01128756000253,53389.07080512 2025-06-17,11:56:50.000,168,11003443,12765,0,1750161409,13031.270724349997,60.01128756000253,53389.084779360004 2025-06-17,11:56:51.000,168,11003417,12645,0,1750161410,13031.270724349997,60.03243495000061,53389.11272784 2025-06-17,11:56:52.000,168,11003396,13085,0,1750161411,13031.162943390002,60.03243495000061,53389.07779224001 2025-06-17,11:56:53.000,168,11003421,12725,0,1750161412,13031.122525530001,60.053582339998684,53389.063818 2025-06-17,11:56:54.000,168,11003424,12885,0,1750161413,13031.061898740001,60.13112276999891,53389.05683088001 2025-06-17,11:56:55.000,168,11003388,12965,0,1750161414,13031.014744569991,60.17341755000234,53388.9939468 2025-06-17,11:56:56.000,168,11003405,12965,0,1750161415,13030.954117779991,60.1804666800017,53389.00093392 2025-06-17,11:56:57.000,168,11003416,12885,0,1750161416,13030.954117779991,60.25800711000193,53389.035869520005 2025-06-17,11:56:58.000,168,11003368,12885,0,1750161417,13030.91369991999,60.279154500000004,53389.02189528 2025-06-17,11:56:59.000,168,11003383,12805,0,1750161418,13030.94064516,60.34964580000087,53388.986959680005 2025-06-17,11:57:00.000,168,11003375,12805,0,1750161419,13030.967590399996,60.38489144999767,53388.9939468 2025-06-17,11:57:01.000,168,11003386,12765,0,1750161420,13030.96085409,60.47653014000389,53388.94503696 2025-06-17,11:57:02.000,168,11003392,12805,0,1750161421,13031.008008259996,60.490628400002606,53389.035869520005 2025-06-17,11:57:03.000,168,11003381,12805,0,1750161422,13031.001271950001,60.497677530001965,53389.07779224001 2025-06-17,11:57:04.000,168,11003370,12805,0,1750161423,13031.014744569991,60.5258740499994,53389.035869520005 2025-06-17,11:57:05.000,168,11003416,12885,0,1750161424,13031.048426119996,60.56816883000283,53389.00792104001 2025-06-17,11:57:06.000,168,11003442,12925,0,1750161425,13031.055162429991,60.60341447999963,53388.97997256001 2025-06-17,11:57:07.000,168,11003454,12885,0,1750161426,13031.061898740001,60.61046360999899,53389.063818 2025-06-17,11:57:08.000,168,11003408,12725,0,1750161427,13031.041689810001,60.680954909999855,53389.02888240001 2025-06-17,11:57:09.000,168,11003421,12885,0,1750161428,13031.034953499991,60.688004039999214,53389.01490816 2025-06-17,11:57:10.000,168,11003430,12685,0,1750161429,13031.001271950001,60.737347950002004,53389.035869520005 2025-06-17,11:57:11.000,168,11003435,13045,0,1750161430,13031.008008259996,60.76554446999944,53389.09176648 2025-06-17,11:57:12.000,168,11003466,13005,0,1750161431,13030.947381469996,60.80783925000287,53389.07779224001 2025-06-17,11:57:13.000,168,11003450,12885,0,1750161432,13030.906963609996,60.899477940001816,53389.049843759996 2025-06-17,11:57:14.000,168,11003403,12765,0,1750161433,13030.83286419999,60.94177271999797,53389.049843759996 2025-06-17,11:57:15.000,168,11003427,12605,0,1750161434,13030.805918959995,61.01226401999884,53389.04285664 2025-06-17,11:57:16.000,168,11003435,12925,0,1750161435,13030.77223740999,61.05455880000227,53389.049843759996 2025-06-17,11:57:17.000,168,11003419,12845,0,1750161436,13030.71161061999,61.06865706000099,53389.063818 2025-06-17,11:57:18.000,168,11003379,12845,0,1750161437,13030.684665379995,61.15324662000057,53389.035869520005 2025-06-17,11:57:19.000,168,11003396,12685,0,1750161438,13030.63751121,61.25193443999888,53389.04285664 2025-06-17,11:57:20.000,168,11003432,12845,0,1750161439,13030.59709335,61.28718009000295,53389.063818 2025-06-17,11:57:21.000,168,11003406,12845,0,1750161440,13030.57688442,61.34357312999782,53389.02189528 2025-06-17,11:57:22.000,168,11003402,12765,0,1750161441,13030.563411799994,61.42816269000468,53389.02888240001 2025-06-17,11:57:23.000,168,11003415,13045,0,1750161442,13030.496048699999,61.498653989998274,53389.05683088001 2025-06-17,11:57:24.000,168,11003435,12605,0,1750161443,13030.428685599989,61.540948770001705,53389.05683088001 2025-06-17,11:57:25.000,168,11003441,12965,0,1750161444,13030.374795119998,61.5761944199985,53389.04285664 2025-06-17,11:57:26.000,168,11003388,12925,0,1750161445,13030.347849879989,61.64668571999937,53389.02888240001 2025-06-17,11:57:27.000,168,11003437,12765,0,1750161446,13030.327640949989,61.68193137000344,53389.00093392 2025-06-17,11:57:28.000,168,11003420,12885,0,1750161447,13030.233332609998,61.71012789000088,53388.97298544 2025-06-17,11:57:29.000,168,11003401,12925,0,1750161448,13030.165969510002,61.724226149999595,53388.96599832 2025-06-17,11:57:30.000,168,11003391,12845,0,1750161449,13030.085133790002,61.75242267000431,53388.96599832 2025-06-17,11:57:31.000,168,11003370,12925,0,1750161450,13030.037979619992,61.80176657999982,53388.917088480004 2025-06-17,11:57:32.000,168,11003393,12885,0,1750161451,13029.970616519997,61.80176657999982,53388.90311424 2025-06-17,11:57:33.000,168,11003439,13045,0,1750161452,13029.916726039992,61.85815962000197,53388.95202408 2025-06-17,11:57:34.000,168,11003438,12965,0,1750161453,13029.856099249992,61.87225788000069,53388.938049840006 2025-06-17,11:57:35.000,168,11003431,12925,0,1750161454,13029.76179091,61.87225788000069,53388.93106272001 2025-06-17,11:57:36.000,168,11003379,13045,0,1750161455,13029.714636739991,61.88635613999941,53388.9240756 2025-06-17,11:57:37.000,168,11003389,12805,0,1750161456,13029.67421887999,61.87930701000005,53388.86119152001 2025-06-17,11:57:38.000,168,11003411,13125,0,1750161457,13029.647273639996,61.88635613999941,53388.882152879996 2025-06-17,11:57:39.000,168,11003384,13005,0,1750161458,13029.63380101999,61.90750353000476,53388.8542044 2025-06-17,11:57:40.000,168,11003421,12805,0,1750161459,13029.60011947,61.9357000500022,53388.84023016001 2025-06-17,11:57:41.000,168,11003401,13085,0,1750161460,13029.55296529999,61.956847440000274,53388.80529456 2025-06-17,11:57:42.000,168,11003440,12885,0,1750161461,13029.55970161,62.02733874000114,53388.80529456 2025-06-17,11:57:43.000,168,11003391,12965,0,1750161462,13029.51254743999,62.01324048000242,53388.86119152001 2025-06-17,11:57:44.000,168,11003429,12805,0,1750161463,13029.47886589,62.08373178000329,53388.87516576 2025-06-17,11:57:45.000,168,11003415,13085,0,1750161464,13029.43171171999,62.1471739500048,53388.80529456 2025-06-17,11:57:46.000,168,11003417,12965,0,1750161465,13029.424975409995,62.238812640003744,53388.7843332 2025-06-17,11:57:47.000,168,11003335,12765,0,1750161466,13029.43844803,62.32340220000333,53388.79132032001 2025-06-17,11:57:48.000,168,11003380,12965,0,1750161467,13029.39803017,62.3938935000042,53388.770358960006 2025-06-17,11:57:49.000,168,11003442,12845,0,1750161468,13029.384557549994,62.4925813200025,53388.770358960006 2025-06-17,11:57:50.000,168,11003377,12925,0,1750161469,13029.37782124,62.577170880002086,53388.76337184001 2025-06-17,11:57:51.000,168,11003443,13125,0,1750161470,13029.35087599999,62.67585870000039,53388.74241048001 2025-06-17,11:57:52.000,168,11003405,12965,0,1750161471,13029.323930759994,62.823890430001484,53388.72843624 2025-06-17,11:57:53.000,168,11003425,12845,0,1750161472,13029.283512899994,62.92257824999979,53388.72144912001 2025-06-17,11:57:54.000,168,11003386,13005,0,1750161473,13029.229622419989,62.97192216000258,53388.69350064001 2025-06-17,11:57:55.000,168,11003403,12765,0,1750161474,13029.175731939999,63.11995389000367,53388.749397600004 2025-06-17,11:57:56.000,168,11003397,12925,0,1750161475,13029.135314079998,63.183396059997904,53388.70747488 2025-06-17,11:57:57.000,168,11003358,12925,0,1750161476,13029.067950979988,63.24683822999941,53388.68651352 2025-06-17,11:57:58.000,168,11003397,12885,0,1750161477,13029.041005739993,63.2961821400022,53388.74241048001 2025-06-17,11:57:59.000,168,11003432,13085,0,1750161478,13028.960170019993,63.36667344000307,53388.70747488 2025-06-17,11:58:00.000,168,11003426,12725,0,1750161479,13028.939961089993,63.42306647999794,53388.72144912001 2025-06-17,11:58:01.000,168,11003437,12765,0,1750161480,13028.859125369992,63.451263000002655,53388.72843624 2025-06-17,11:58:02.000,168,11003371,12605,0,1750161481,13028.852389059997,63.507656040004804,53388.65856504 2025-06-17,11:58:03.000,168,11003442,13005,0,1750161482,13028.785025960002,63.507656040004804,53388.63061656 2025-06-17,11:58:04.000,168,11003424,12765,0,1750161483,13028.717662859992,63.47241039000073,53388.6096552 2025-06-17,11:58:05.000,168,11003427,12685,0,1750161484,13028.663772380001,63.49355777999881,53388.6096552 2025-06-17,11:58:06.000,168,11003442,12965,0,1750161485,13028.623354520001,63.48650864999945,53388.56773248 2025-06-17,11:58:07.000,168,11003391,12605,0,1750161486,13028.596409279991,63.47241039000073,53388.51183552 2025-06-17,11:58:08.000,168,11003392,12765,0,1750161487,13028.535782489991,63.53585256000224,53388.50484840001 2025-06-17,11:58:09.000,168,11003408,12885,0,1750161488,13028.488628319996,63.507656040004804,53388.51183552 2025-06-17,11:58:10.000,168,11003433,13165,0,1750161489,13028.46168308,63.50060690999817,53388.45593856001 2025-06-17,11:58:11.000,168,11003419,12845,0,1750161490,13028.43473783999,63.49355777999881,53388.49087416 2025-06-17,11:58:12.000,168,11003393,12685,0,1750161491,13028.42126522,63.54995082000096,53388.40702872001 2025-06-17,11:58:13.000,168,11003409,12925,0,1750161492,13028.407792599995,63.56404907999968,53388.40702872001 2025-06-17,11:58:14.000,168,11003385,12885,0,1750161493,13028.387583669995,63.61339299000247,53388.39305448 2025-06-17,11:58:15.000,168,11003430,12765,0,1750161494,13028.35390211999,63.64863863999926,53388.37209312 2025-06-17,11:58:16.000,168,11003387,12965,0,1750161495,13028.35390211999,63.669786030004616,53388.3301704 2025-06-17,11:58:17.000,168,11003371,12765,0,1750161496,13028.36063843,63.74732646000484,53388.30222192 2025-06-17,11:58:18.000,168,11003388,12765,0,1750161497,13028.36063843,63.83191602000443,53388.267286320006 2025-06-17,11:58:19.000,168,11003412,13125,0,1750161498,13028.39431997999,63.8883090599993,53388.30222192 2025-06-17,11:58:20.000,168,11003399,12885,0,1750161499,13028.407792599995,63.97289861999889,53388.30920904001 2025-06-17,11:58:21.000,168,11003376,13045,0,1750161500,13028.45494676999,64.07158644000447,53388.33715752001 2025-06-17,11:58:22.000,168,11003353,12765,0,1750161501,13028.468419389996,64.12797947999934,53388.27427344 2025-06-17,11:58:23.000,168,11003411,12765,0,1750161502,13028.47515569999,64.21961816999828,53388.2952348 2025-06-17,11:58:24.000,168,11003437,13045,0,1750161503,13028.488628319996,64.26191295000172,53388.26029920001 2025-06-17,11:58:25.000,168,11003470,12965,0,1750161504,13028.46168308,64.32535512000322,53388.26029920001 2025-06-17,11:58:26.000,168,11003398,12925,0,1750161505,13028.468419389996,64.36764989999938,53388.28824768001 2025-06-17,11:58:27.000,168,11003422,12605,0,1750161506,13028.468419389996,64.43814120000025,53388.26029920001 2025-06-17,11:58:28.000,168,11003439,13005,0,1750161507,13028.448210459996,64.50863250000111,53388.2253636 2025-06-17,11:58:29.000,168,11003406,12885,0,1750161508,13028.407792599995,64.50863250000111,53388.23235072 2025-06-17,11:58:30.000,168,11003413,12885,0,1750161509,13028.41452890999,64.52977988999919,53388.197415120005 2025-06-17,11:58:31.000,168,11003384,12965,0,1750161510,13028.3404295,64.56502554000326,53388.19042800001 2025-06-17,11:58:32.000,168,11003408,12765,0,1750161511,13028.367374739995,64.5932220600007,53388.13453104 2025-06-17,11:58:33.000,168,11003418,12645,0,1750161512,13028.35390211999,64.62846771000477,53388.12055680001 2025-06-17,11:58:34.000,168,11003404,12645,0,1750161513,13028.367374739995,64.63551684000413,53388.0856212 2025-06-17,11:58:35.000,168,11003394,12965,0,1750161514,13028.407792599995,64.67781162000028,53388.11356968 2025-06-17,11:58:36.000,168,11003414,12805,0,1750161515,13028.38084736,64.66371336000157,53388.10658256 2025-06-17,11:58:37.000,168,11003394,13125,0,1750161516,13028.36063843,64.71305727000436,53388.05767272 2025-06-17,11:58:38.000,168,11003418,13245,0,1750161517,13028.387583669995,64.68486074999964,53388.078634080004 2025-06-17,11:58:39.000,168,11003411,12925,0,1750161518,13028.37411104999,64.70600813999772,53388.03671136 2025-06-17,11:58:40.000,168,11003451,12605,0,1750161519,13028.39431997999,64.76240117999987,53388.043698479996 2025-06-17,11:58:41.000,168,11003440,12805,0,1750161520,13028.44147415,64.81174509000266,53388.029724240005 2025-06-17,11:58:42.000,168,11003436,13005,0,1750161521,13028.448210459996,64.86108899999817,53388.01575 2025-06-17,11:58:43.000,168,11003439,12965,0,1750161522,13028.46168308,64.9033837800016,53388.01575 2025-06-17,11:58:44.000,168,11003436,12725,0,1750161523,13028.44147415,65.00912072999927,53387.97382728001 2025-06-17,11:58:45.000,168,11003430,13085,0,1750161524,13028.45494676999,65.07961203000013,53387.93889168 2025-06-17,11:58:46.000,168,11003418,12845,0,1750161525,13028.45494676999,65.17829984999844,53388.029724240005 2025-06-17,11:58:47.000,168,11003381,12685,0,1750161526,13028.43473783999,65.26993854000466,53387.95985304 2025-06-17,11:58:48.000,168,11003464,13085,0,1750161527,13028.42126522,65.37567549000232,53387.9458788 2025-06-17,11:58:49.000,168,11003426,12885,0,1750161528,13028.347165809995,65.47436331000063,53387.96684016 2025-06-17,11:58:50.000,168,11003413,12885,0,1750161529,13028.27980271,65.608296780003,53387.95985304 2025-06-17,11:58:51.000,168,11003389,12885,0,1750161530,13028.25959378,65.76337764000345,53387.95286592001 2025-06-17,11:58:52.000,168,11003442,12965,0,1750161531,13028.19223067999,65.87616372000048,53387.910943200004 2025-06-17,11:58:53.000,168,11003407,12765,0,1750161532,13028.124867579994,65.98894980000478,53387.91793032 2025-06-17,11:58:54.000,168,11003428,12725,0,1750161533,13028.017086619999,66.12993239999923,53387.92491744001 2025-06-17,11:58:55.000,168,11003432,12925,0,1750161534,13028.010350309989,66.17222718000266,53387.92491744001 2025-06-17,11:58:56.000,168,11003422,12885,0,1750161535,13027.942987209994,66.28501325999969,53387.82709776 2025-06-17,11:58:57.000,168,11003415,13085,0,1750161536,13027.875624109998,66.37665194999863,53387.83408488001 2025-06-17,11:58:58.000,168,11003396,12725,0,1750161537,13027.821733629993,66.40484847000334,53387.82709776 2025-06-17,11:58:59.000,168,11003458,13005,0,1750161538,13027.788052079988,66.43304499000078,53387.79216216 2025-06-17,11:59:00.000,168,11003424,12645,0,1750161539,13027.754370529998,66.51763455000037,53387.72927808 2025-06-17,11:59:01.000,168,11003423,13165,0,1750161540,13027.693743739997,66.48943803000293,53387.764213680006 2025-06-17,11:59:02.000,168,11003374,12805,0,1750161541,13027.707216360002,66.51058542000101,53387.75023944 2025-06-17,11:59:03.000,168,11003484,12885,0,1750161542,13027.707216360002,66.45419237999886,53387.65940688 2025-06-17,11:59:04.000,168,11003460,12965,0,1750161543,13027.666798500002,66.48943803000293,53387.61049704 2025-06-17,11:59:05.000,168,11003401,12965,0,1750161544,13027.693743739997,66.45419237999886,53387.55460008 2025-06-17,11:59:06.000,168,11003460,13365,0,1750161545,13027.673534809997,66.43304499000078,53387.56857432001 2025-06-17,11:59:07.000,168,11003391,12765,0,1750161546,13027.734161599998,66.40484847000334,53387.58254856 2025-06-17,11:59:08.000,168,11003422,13085,0,1750161547,13027.754370529998,66.44009412000014,53387.526651600005 2025-06-17,11:59:09.000,168,11003444,12965,0,1750161548,13027.828469939988,66.4118976000027,53387.55460008 2025-06-17,11:59:10.000,168,11003423,12965,0,1750161549,13027.889096729989,66.44009412000014,53387.51966448001 2025-06-17,11:59:11.000,168,11003483,12925,0,1750161550,13027.963196139994,66.46124150999822,53387.58953568001 2025-06-17,11:59:12.000,168,11003401,12965,0,1750161551,13028.030559239989,66.46124150999822,53387.5615872 2025-06-17,11:59:13.000,168,11003413,12485,0,1750161552,13028.145076509994,66.48238890000357,53387.51966448001 2025-06-17,11:59:14.000,168,11003455,12965,0,1750161553,13028.23938485,66.56697846000316,53387.5615872 2025-06-17,11:59:15.000,168,11003422,12725,0,1750161554,13028.31348425999,66.6586171500021,53387.51267736 2025-06-17,11:59:16.000,168,11003374,12765,0,1750161555,13028.37411104999,66.73615758000233,53387.526651600005 2025-06-17,11:59:17.000,168,11003396,12525,0,1750161556,13028.46168308,66.79959975000384,53387.575561440004 2025-06-17,11:59:18.000,168,11003479,12765,0,1750161557,13028.495364629991,66.89123844000278,53387.54761296001 2025-06-17,11:59:19.000,168,11003403,13205,0,1750161558,13028.549255109996,66.95468061000429,53387.53363872 2025-06-17,11:59:20.000,168,11003457,12885,0,1750161559,13028.576200349991,67.03927017000387,53387.55460008 2025-06-17,11:59:21.000,168,11003440,13085,0,1750161560,13028.657036069992,67.1027123399981,53387.54761296001 2025-06-17,11:59:22.000,168,11003414,12885,0,1750161561,13028.670508689996,67.17320363999897,53387.526651600005 2025-06-17,11:59:23.000,168,11003402,12925,0,1750161562,13028.683981310001,67.28598972000327,53387.51267736 2025-06-17,11:59:24.000,168,11003452,12925,0,1750161563,13028.683981310001,67.34943189000478,53387.477741760005 2025-06-17,11:59:25.000,168,11003441,13005,0,1750161564,13028.710926549997,67.41992318999837,53387.5615872 2025-06-17,11:59:26.000,168,11003459,12965,0,1750161565,13028.683981310001,67.40582492999965,53387.54062584001 2025-06-17,11:59:27.000,168,11003394,13245,0,1750161566,13028.724399170002,67.45516884000244,53387.54062584001 2025-06-17,11:59:28.000,168,11003482,12965,0,1750161567,13028.737871789992,67.51861101000395,53387.55460008 2025-06-17,11:59:29.000,168,11003468,13165,0,1750161568,13028.704190240001,67.49041448999924,53387.54761296001 2025-06-17,11:59:30.000,168,11003433,12925,0,1750161569,13028.717662859992,67.53270927000267,53387.5615872 2025-06-17,11:59:31.000,168,11003450,12965,0,1750161570,13028.697453929992,67.53270927000267,53387.51267736 2025-06-17,11:59:32.000,168,11003427,12685,0,1750161571,13028.677244999992,67.54680753000139,53387.5615872 2025-06-17,11:59:33.000,168,11003430,12885,0,1750161572,13028.670508689996,67.53270927000267,53387.53363872 2025-06-17,11:59:34.000,168,11003486,12845,0,1750161573,13028.663772380001,67.51861101000395,53387.50569024 2025-06-17,11:59:35.000,168,11003382,12765,0,1750161574,13028.670508689996,67.54680753000139,53387.491716 2025-06-17,11:59:36.000,168,11003434,12845,0,1750161575,13028.670508689996,67.56795491999947,53387.491716 2025-06-17,11:59:37.000,168,11003381,12805,0,1750161576,13028.677244999992,67.6102497000029,53387.48472888 2025-06-17,11:59:38.000,168,11003399,13125,0,1750161577,13028.677244999992,67.64549534999969,53387.47075464001 2025-06-17,11:59:39.000,168,11003438,12605,0,1750161578,13028.731135479997,67.6736918700044,53387.44280616 2025-06-17,11:59:40.000,168,11003425,12725,0,1750161579,13028.724399170002,67.72303577999992,53387.477741760005 2025-06-17,11:59:41.000,168,11003383,12605,0,1750161580,13028.758080719992,67.82172359999822,53387.44979328001 2025-06-17,11:59:42.000,168,11003445,13005,0,1750161581,13028.818707509992,67.89926402999845,53387.49870312001 2025-06-17,11:59:43.000,168,11003373,12765,0,1750161582,13028.825443820002,68.03319750000082,53387.491716 2025-06-17,11:59:44.000,168,11003423,12885,0,1750161583,13028.859125369992,68.11778706000041,53387.47075464001 2025-06-17,11:59:45.000,168,11003399,12925,0,1750161584,13028.926488470002,68.21647487999871,53387.53363872 2025-06-17,11:59:46.000,168,11003364,12965,0,1750161585,13028.966906330003,68.34335922000173,53387.48472888 2025-06-17,11:59:47.000,168,11003425,12605,0,1750161586,13029.000587879993,68.4772926900041,53387.55460008 2025-06-17,11:59:48.000,168,11003453,12605,0,1750161587,13029.014060499998,68.58302964000177,53387.51267736 2025-06-17,11:59:49.000,168,11003422,12965,0,1750161588,13029.047742049988,68.68171746000007,53387.54062584001 2025-06-17,11:59:50.000,168,11003417,12925,0,1750161589,13029.101632529993,68.75220876000094,53387.53363872 2025-06-17,11:59:51.000,168,11003415,13005,0,1750161590,13029.142050389994,68.82270006000181,53387.56857432001 2025-06-17,11:59:52.000,168,11003411,12725,0,1750161591,13029.155523009998,68.88614223000332,53387.60350992 2025-06-17,11:59:53.000,168,11003396,12765,0,1750161592,13029.222886109994,68.95663353000418,53387.61049704 2025-06-17,11:59:54.000,168,11003398,12925,0,1750161593,13029.256567659999,68.99892831000034,53387.596522800006 2025-06-17,11:59:55.000,168,11003411,13005,0,1750161594,13029.303721829994,69.07646874000056,53387.5615872 2025-06-17,11:59:56.000,168,11003430,13045,0,1750161595,13029.33066706999,69.118763520004,53387.6314584 2025-06-17,11:59:57.000,168,11003388,12885,0,1750161596,13029.364348619994,69.14696004000143,53387.61049704 2025-06-17,11:59:58.000,168,11003388,12725,0,1750161597,13029.4182391,69.2174513400023,53387.65241976 2025-06-17,11:59:59.000,168,11003372,13125,0,1750161598,13029.45865696,69.23154960000102,53387.6314584 2025-06-17,12:00:00.000,168,11003385,12805,0,1750161599,13029.505811129995,69.26679524999781,53387.65241976 2025-06-17,12:00:01.000,168,11003391,12885,0,1750161600,13029.55970161,69.30909003000124,53387.68735536001 2025-06-17,12:00:02.000,168,11003404,12885,0,1750161601,13029.64053733,69.36548307000339,53387.71530384001 2025-06-17,12:00:03.000,168,11003398,12965,0,1750161602,13029.667482569996,69.39367959000083,53387.71530384001 2025-06-17,12:00:04.000,168,11003419,12925,0,1750161603,13029.72137305,69.44302350000362,53387.70831672001 2025-06-17,12:00:05.000,168,11003402,12965,0,1750161604,13029.74158198,69.51351480000449,53387.72927808 2025-06-17,12:00:06.000,168,11003407,12965,0,1750161605,13029.781999840001,69.54171132000192,53387.72229096 2025-06-17,12:00:07.000,168,11003368,13045,0,1750161606,13029.842626630001,69.61925175000215,53387.79216216 2025-06-17,12:00:08.000,168,11003463,12965,0,1750161607,13029.923462350002,69.7108904400011,53387.79914928 2025-06-17,12:00:09.000,168,11003403,12965,0,1750161608,13029.970616519997,69.7743326100026,53387.83408488001 2025-06-17,12:00:10.000,168,11003416,12925,0,1750161609,13030.004298070002,69.85892217000219,53387.83408488001 2025-06-17,12:00:11.000,168,11003458,12805,0,1750161610,13030.064924860002,69.95760999000049,53387.85504624001 2025-06-17,12:00:12.000,168,11003417,12805,0,1750161611,13030.125551650002,69.99990477000392,53387.84805912 2025-06-17,12:00:13.000,168,11003414,12925,0,1750161612,13030.165969510002,70.0562978099988,53387.88299472001 2025-06-17,12:00:14.000,168,11003360,12845,0,1750161613,13030.172705819998,70.12678910999966,53387.88299472001 2025-06-17,12:00:15.000,168,11003400,12845,0,1750161614,13030.213123679998,70.2325260600046,53387.91793032 2025-06-17,12:00:16.000,168,11003376,12965,0,1750161615,13030.267014159988,70.28186997000012,53387.91793032 2025-06-17,12:00:17.000,168,11003415,13005,0,1750161616,13030.314168329998,70.33826301000227,53387.95985304 2025-06-17,12:00:18.000,168,11003403,13125,0,1750161617,13030.341113569993,70.43695083000057,53388.00876288 2025-06-17,12:00:19.000,168,11003412,13005,0,1750161618,13030.347849879989,70.48629474000336,53387.93889168 2025-06-17,12:00:20.000,168,11003418,12805,0,1750161619,13030.374795119998,70.53563864999887,53387.98780152 2025-06-17,12:00:21.000,168,11003412,12765,0,1750161620,13030.401740359994,70.59908082000038,53388.03671136 2025-06-17,12:00:22.000,168,11003445,12965,0,1750161621,13030.462367149994,70.66252299000189,53388.03671136 2025-06-17,12:00:23.000,168,11003409,13005,0,1750161622,13030.462367149994,70.71186690000468,53388.078634080004 2025-06-17,12:00:24.000,168,11003443,13005,0,1750161623,13030.496048699999,70.76825993999955,53388.043698479996 2025-06-17,12:00:25.000,168,11003378,12605,0,1750161624,13030.52973024999,70.79645646000426,53388.0856212 2025-06-17,12:00:26.000,168,11003429,12725,0,1750161625,13030.522993939994,70.81055472000298,53388.05068560001 2025-06-17,12:00:27.000,168,11003414,12805,0,1750161626,13030.53646656,70.86694775999786,53388.06465984 2025-06-17,12:00:28.000,168,11003386,13125,0,1750161627,13030.57014810999,70.88104602000385,53388.09260832001 2025-06-17,12:00:29.000,168,11003368,12685,0,1750161628,13030.59035703999,70.90219341000193,53388.14151816001 2025-06-17,12:00:30.000,168,11003448,12765,0,1750161629,13030.61056596999,70.88809515000321,53388.12055680001 2025-06-17,12:00:31.000,168,11003422,12605,0,1750161630,13030.57688442,70.88104602000385,53388.11356968 2025-06-17,12:00:32.000,168,11003424,12845,0,1750161631,13030.563411799994,70.86694775999786,53388.12754392 2025-06-17,12:00:33.000,168,11003410,12925,0,1750161632,13030.583620729994,70.85284949999914,53388.078634080004 2025-06-17,12:00:34.000,168,11003381,12765,0,1750161633,13030.54993917999,70.8246529800017,53388.043698479996 2025-06-17,12:00:35.000,168,11003377,12885,0,1750161634,13030.55667549,70.81055472000298,53388.05068560001 2025-06-17,12:00:36.000,168,11003365,12845,0,1750161635,13030.57014810999,70.73301429000276,53388.078634080004 2025-06-17,12:00:37.000,168,11003435,12925,0,1750161636,13030.61730228,70.70481776999804,53388.099595440006 2025-06-17,12:00:38.000,168,11003401,12885,0,1750161637,13030.61056596999,70.69071950999933,53388.078634080004 2025-06-17,12:00:39.000,168,11003385,12965,0,1750161638,13030.644247519995,70.67662125000061,53388.099595440006 2025-06-17,12:00:40.000,168,11003388,12885,0,1750161639,13030.684665379995,70.63432647000445,53388.06465984 2025-06-17,12:00:41.000,168,11003394,12965,0,1750161640,13030.71834693,70.6131790799991,53388.09260832001 2025-06-17,12:00:42.000,168,11003444,12805,0,1750161641,13030.75876479,70.56383517000359,53388.10658256 2025-06-17,12:00:43.000,168,11003399,12765,0,1750161642,13030.83286419999,70.55678604000423,53388.099595440006 2025-06-17,12:00:44.000,168,11003450,13005,0,1750161643,13030.89349098999,70.55678604000423,53388.0856212 2025-06-17,12:00:45.000,168,11003455,12845,0,1750161644,13030.954117779991,70.56383517000359,53388.12055680001 2025-06-17,12:00:46.000,168,11003399,12765,0,1750161645,13031.008008259996,70.54973691000487,53388.03671136 2025-06-17,12:00:47.000,168,11003452,12765,0,1750161646,13031.129261839997,70.55678604000423,53388.099595440006 2025-06-17,12:00:48.000,168,11003390,12685,0,1750161647,13031.169679699997,70.55678604000423,53388.07164696001 2025-06-17,12:00:49.000,168,11003405,12885,0,1750161648,13031.243779110002,70.56383517000359,53388.0856212 2025-06-17,12:00:50.000,168,11003420,13165,0,1750161649,13031.344823760002,70.59203169000102,53388.05767272 2025-06-17,12:00:51.000,168,11003381,12965,0,1750161650,13031.385241620002,70.60612994999974,53388.12055680001 2025-06-17,12:00:52.000,168,11003434,12885,0,1750161651,13031.418923169993,70.62727733999782,53388.078634080004 2025-06-17,12:00:53.000,168,11003445,12605,0,1750161652,13031.472813649998,70.67662125000061,53388.12754392 2025-06-17,12:00:54.000,168,11003399,12925,0,1750161653,13031.499758889993,70.68367037999997,53388.12754392 2025-06-17,12:00:55.000,168,11003410,12765,0,1750161654,13031.553649369998,70.75416168000083,53388.14151816001 2025-06-17,12:00:56.000,168,11003408,13205,0,1750161655,13031.607539849989,70.74711255000148,53388.12055680001 2025-06-17,12:00:57.000,168,11003415,12925,0,1750161656,13031.668166639989,70.83875124000042,53388.10658256 2025-06-17,12:00:58.000,168,11003416,13285,0,1750161657,13031.647957709989,70.88809515000321,53388.13453104 2025-06-17,12:00:59.000,168,11003401,13045,0,1750161658,13031.70858449999,70.90219341000193,53388.18344088 2025-06-17,12:01:00.000,168,11003389,12925,0,1750161659,13031.701848189994,70.95858645000408,53388.19042800001 2025-06-17,12:01:01.000,168,11003461,12925,0,1750161660,13031.661430329994,71.02202861999831,53388.19042800001 2025-06-17,12:01:02.000,168,11003376,12925,0,1750161661,13031.695111879999,71.06432340000174,53388.12754392 2025-06-17,12:01:03.000,168,11003416,13125,0,1750161662,13031.668166639989,71.12071644000389,53388.19042800001 2025-06-17,12:01:04.000,168,11003382,12685,0,1750161663,13031.715320809999,71.21235513000283,53388.211389359996 2025-06-17,12:01:05.000,168,11003395,12725,0,1750161664,13031.782683909994,71.23350252000091,53388.19042800001 2025-06-17,12:01:06.000,168,11003436,12605,0,1750161665,13031.76921128999,71.26169903999835,53388.16247952 2025-06-17,12:01:07.000,168,11003421,12965,0,1750161666,13031.76921128999,71.30399382000178,53388.211389359996 2025-06-17,12:01:08.000,168,11003421,12925,0,1750161667,13031.802892839994,71.4167798999988,53388.20440224 2025-06-17,12:01:09.000,168,11003356,12885,0,1750161668,13031.823101769995,71.45202555000287,53388.19042800001 2025-06-17,12:01:10.000,168,11003430,12805,0,1750161669,13031.87025593999,71.54366424000182,53388.267286320006 2025-06-17,12:01:11.000,168,11003423,12885,0,1750161670,13031.87025593999,71.60710641000333,53388.27427344 2025-06-17,12:01:12.000,168,11003464,12885,0,1750161671,13031.93761904,71.67054858000483,53388.27427344 2025-06-17,12:01:13.000,168,11003427,12685,0,1750161672,13031.93761904,71.78333466000186,53388.25331208 2025-06-17,12:01:14.000,168,11003425,12805,0,1750161673,13031.99824583,71.84677683000336,53388.33715752001 2025-06-17,12:01:15.000,168,11003410,12805,0,1750161674,13031.99824583,71.93841552000231,53388.27427344 2025-06-17,12:01:16.000,168,11003435,12925,0,1750161675,13031.99824583,72.00890682000318,53388.316196160005 2025-06-17,12:01:17.000,168,11003400,12805,0,1750161676,13032.07234523999,72.07234899000468,53388.37209312 2025-06-17,12:01:18.000,168,11003396,12925,0,1750161677,13032.085817859996,72.15693855000427,53388.39305448 2025-06-17,12:01:19.000,168,11003360,13045,0,1750161678,13032.15991727,72.21333158999914,53388.42100296 2025-06-17,12:01:20.000,168,11003445,13045,0,1750161679,13032.166653579996,72.26972463000129,53388.42799008001 2025-06-17,12:01:21.000,168,11003400,12885,0,1750161680,13032.227280369996,72.36136332000024,53388.46292568 2025-06-17,12:01:22.000,168,11003443,12925,0,1750161681,13032.294643469992,72.39660897000431,53388.49786128 2025-06-17,12:01:23.000,168,11003400,12885,0,1750161682,13032.294643469992,72.4671002699979,53388.46292568 2025-06-17,12:01:24.000,168,11003425,13085,0,1750161683,13032.368742879997,72.50939505000133,53388.50484840001 2025-06-17,12:01:25.000,168,11003405,12925,0,1750161684,13032.429369669997,72.55873896000412,53388.58869384 2025-06-17,12:01:26.000,168,11003445,12885,0,1750161685,13032.483260150002,72.57283722000284,53388.57471960001 2025-06-17,12:01:27.000,168,11003404,12765,0,1750161686,13032.611250039998,72.58693548000156,53388.63760368 2025-06-17,12:01:28.000,168,11003417,12765,0,1750161687,13032.631458969998,72.65742678000242,53388.59568096001 2025-06-17,12:01:29.000,168,11003404,13045,0,1750161688,13032.705558379988,72.65742678000242,53388.66555216 2025-06-17,12:01:30.000,168,11003409,12965,0,1750161689,13032.739239929993,72.6785741700005,53388.66555216 2025-06-17,12:01:31.000,168,11003442,12765,0,1750161690,13032.840284579994,72.72086895000393,53388.700487760005 2025-06-17,12:01:32.000,168,11003440,13005,0,1750161691,13032.92785660999,72.72791808000329,53388.749397600004 2025-06-17,12:01:33.000,168,11003428,12885,0,1750161692,13032.97501078,72.74201634000201,53388.75638472 2025-06-17,12:01:34.000,168,11003442,12765,0,1750161693,13033.03563757,72.77021285999945,53388.77734608 2025-06-17,12:01:35.000,168,11003439,12925,0,1750161694,13033.07605543,72.77021285999945,53388.79830744 2025-06-17,12:01:36.000,168,11003426,12885,0,1750161695,13033.17036376999,72.7772619899988,53388.76337184001 2025-06-17,12:01:37.000,168,11003438,13165,0,1750161696,13033.2579358,72.7772619899988,53388.882152879996 2025-06-17,12:01:38.000,168,11003425,13045,0,1750161697,13033.305089969996,72.79840938000416,53388.882152879996 2025-06-17,12:01:39.000,168,11003448,12645,0,1750161698,13033.33877152,72.7913602500048,53388.882152879996 2025-06-17,12:01:40.000,168,11003427,13045,0,1750161699,13033.365716759996,72.81250764000288,53388.86119152001 2025-06-17,12:01:41.000,168,11003413,13005,0,1750161700,13033.439816170001,72.79840938000416,53388.91010136001 2025-06-17,12:01:42.000,168,11003436,12965,0,1750161701,13033.480234030001,72.7772619899988,53388.938049840006 2025-06-17,12:01:43.000,168,11003400,12965,0,1750161702,13033.486970339996,72.80545851000352,53388.96599832 2025-06-17,12:01:44.000,168,11003394,12645,0,1750161703,13033.547597129997,72.7913602500048,53388.96599832 2025-06-17,12:01:45.000,168,11003423,12765,0,1750161704,13033.574542369992,72.8266059000016,53388.917088480004 2025-06-17,12:01:46.000,168,11003398,12925,0,1750161705,13033.540860820001,72.85480241999903,53388.938049840006 2025-06-17,12:01:47.000,168,11003424,13005,0,1750161706,13033.567806059997,72.85480241999903,53388.95901120001 2025-06-17,12:01:48.000,168,11003418,12685,0,1750161707,13033.574542369992,72.88299894000374,53388.95901120001 2025-06-17,12:01:49.000,168,11003376,12965,0,1750161708,13033.561069750001,72.89709720000246,53388.94503696 2025-06-17,12:01:50.000,168,11003464,12965,0,1750161709,13033.561069750001,72.96758850000333,53388.95202408 2025-06-17,12:01:51.000,168,11003416,12925,0,1750161710,13033.561069750001,72.91824459000054,53388.9939468 2025-06-17,12:01:52.000,168,11003433,12965,0,1750161711,13033.574542369992,72.94644110999798,53389.02888240001 2025-06-17,12:01:53.000,168,11003446,12685,0,1750161712,13033.574542369992,72.98873589000141,53389.04285664 2025-06-17,12:01:54.000,168,11003419,12805,0,1750161713,13033.561069750001,73.00283415000013,53389.063818 2025-06-17,12:01:55.000,168,11003427,13085,0,1750161714,13033.547597129997,73.00988327999949,53389.09176648 2025-06-17,12:01:56.000,168,11003465,12845,0,1750161715,13033.567806059997,73.05217806000292,53389.05683088001 2025-06-17,12:01:57.000,168,11003462,12965,0,1750161716,13033.534124509992,73.0380798000042,53389.05683088001 2025-06-17,12:01:58.000,168,11003424,12765,0,1750161717,13033.527388199996,73.073325450001,53389.063818 2025-06-17,12:01:59.000,168,11003429,12845,0,1750161718,13033.513915579992,73.08742370999971,53389.05683088001 2025-06-17,12:02:00.000,168,11003383,12925,0,1750161719,13033.466761409996,73.1367676200025,53389.084779360004 2025-06-17,12:02:01.000,168,11003422,12885,0,1750161720,13033.486970339996,73.15086588000122,53389.11272784 2025-06-17,12:02:02.000,168,11003399,12725,0,1750161721,13033.480234030001,73.1367676200025,53389.07080512 2025-06-17,12:02:03.000,168,11003443,12805,0,1750161722,13033.439816170001,73.15791501000058,53389.063818 2025-06-17,12:02:04.000,168,11003476,12845,0,1750161723,13033.406134619996,73.19316066000465,53389.049843759996 2025-06-17,12:02:05.000,168,11003441,12925,0,1750161724,13033.392661999991,73.22135718000209,53389.09875360001 2025-06-17,12:02:06.000,168,11003431,12765,0,1750161725,13033.37918938,73.24250457000016,53389.049843759996 2025-06-17,12:02:07.000,168,11003406,12805,0,1750161726,13033.352244139991,73.25660282999888,53389.07779224001 2025-06-17,12:02:08.000,168,11003446,12965,0,1750161727,13033.345507829996,73.30594674000167,53389.05683088001 2025-06-17,12:02:09.000,168,11003382,12845,0,1750161728,13033.31182627999,73.34119238999847,53389.09875360001 2025-06-17,12:02:10.000,168,11003409,12965,0,1750161729,13033.29161734999,73.34824151999783,53389.05683088001 2025-06-17,12:02:11.000,168,11003422,12845,0,1750161730,13033.29161734999,73.35529065000446,53389.035869520005 2025-06-17,12:02:12.000,168,11003429,12885,0,1750161731,13033.244463179995,73.35529065000446,53389.01490816 2025-06-17,12:02:13.000,168,11003420,12885,0,1750161732,13033.21078162999,73.37643804000254,53389.00093392 2025-06-17,12:02:14.000,168,11003441,12965,0,1750161733,13033.244463179995,73.34119238999847,53389.00093392 2025-06-17,12:02:15.000,168,11003423,12685,0,1750161734,13033.244463179995,73.32709412999975,53388.97298544 2025-06-17,12:02:16.000,168,11003388,12765,0,1750161735,13033.23772687,73.29184848000295,53388.97997256001 2025-06-17,12:02:17.000,168,11003425,12725,0,1750161736,13033.244463179995,73.24955369999952,53388.986959680005 2025-06-17,12:02:18.000,168,11003432,13005,0,1750161737,13033.23772687,73.26365195999824,53388.95901120001 2025-06-17,12:02:19.000,168,11003423,12765,0,1750161738,13033.23099055999,73.18611152999802,53388.986959680005 2025-06-17,12:02:20.000,168,11003428,12685,0,1750161739,13033.204045319995,73.11562023000442,53388.9240756 2025-06-17,12:02:21.000,168,11003385,12885,0,1750161740,13033.244463179995,73.05217806000292,53388.96599832 2025-06-17,12:02:22.000,168,11003351,12965,0,1750161741,13033.21751794,73.00283415000013,53388.9939468 2025-06-17,12:02:23.000,168,11003453,12885,0,1750161742,13033.23099055999,73.00988327999949,53388.95202408 2025-06-17,12:02:24.000,168,11003427,12965,0,1750161743,13033.23772687,72.98873589000141,53388.94503696 2025-06-17,12:02:25.000,168,11003403,12925,0,1750161744,13033.2579358,72.94644110999798,53388.91010136001 2025-06-17,12:02:26.000,168,11003417,12965,0,1750161745,13033.284881039996,72.94644110999798,53388.84721728 2025-06-17,12:02:27.000,168,11003416,12765,0,1750161746,13033.27140841999,72.8900480700031,53388.819268800005 2025-06-17,12:02:28.000,168,11003407,12845,0,1750161747,13033.284881039996,72.91824459000054,53388.81228168001 2025-06-17,12:02:29.000,168,11003423,12885,0,1750161748,13033.27140841999,72.8900480700031,53388.79132032001 2025-06-17,12:02:30.000,168,11003372,12925,0,1750161749,13033.31856259,72.89709720000246,53388.79830744 2025-06-17,12:02:31.000,168,11003376,12645,0,1750161750,13033.27814473,72.88299894000374,53388.74241048001 2025-06-17,12:02:32.000,168,11003376,13125,0,1750161751,13033.31856259,72.84070416000031,53388.76337184001 2025-06-17,12:02:33.000,168,11003420,12925,0,1750161752,13033.325298899996,72.86185154999839,53388.74241048001 2025-06-17,12:02:34.000,168,11003369,12965,0,1750161753,13033.372453069991,72.84775328999967,53388.72144912001 2025-06-17,12:02:35.000,168,11003384,12765,0,1750161754,13033.385925689996,72.79840938000416,53388.73542336 2025-06-17,12:02:36.000,168,11003377,12685,0,1750161755,13033.406134619996,72.76316373000009,53388.70747488 2025-06-17,12:02:37.000,168,11003402,12805,0,1750161756,13033.392661999991,72.74906547000137,53388.72144912001 2025-06-17,12:02:38.000,168,11003397,13085,0,1750161757,13033.433079859991,72.72791808000329,53388.73542336 2025-06-17,12:02:39.000,168,11003385,12765,0,1750161758,13033.439816170001,72.69267242999922,53388.69350064001 2025-06-17,12:02:40.000,168,11003366,12565,0,1750161759,13033.439816170001,72.65037765000307,53388.68651352 2025-06-17,12:02:41.000,168,11003389,12965,0,1750161760,13033.473497719991,72.65742678000242,53388.67253928001 2025-06-17,12:02:42.000,168,11003362,12765,0,1750161761,13033.500442960001,72.62923025999771,53388.581706720004 2025-06-17,12:02:43.000,168,11003376,12685,0,1750161762,13033.507179269996,72.59398461000092,53388.58869384 2025-06-17,12:02:44.000,168,11003385,13285,0,1750161763,13033.567806059997,72.58693548000156,53388.651577920005 2025-06-17,12:02:45.000,168,11003390,12765,0,1750161764,13033.588014989997,72.59398461000092,53388.55375824001 2025-06-17,12:02:46.000,168,11003406,12965,0,1750161765,13033.614960229992,72.55168983000476,53388.62362944001 2025-06-17,12:02:47.000,168,11003339,12725,0,1750161766,13033.614960229992,72.55873896000412,53388.56074536 2025-06-17,12:02:48.000,168,11003411,12925,0,1750161767,13033.682323330002,72.53759156999877,53388.6096552 2025-06-17,12:02:49.000,168,11003389,12725,0,1750161768,13033.689059639997,72.50234592000197,53388.581706720004 2025-06-17,12:02:50.000,168,11003371,13165,0,1750161769,13033.689059639997,72.51644418000069,53388.58869384 2025-06-17,12:02:51.000,168,11003389,12965,0,1750161770,13033.682323330002,72.47414940000453,53388.602668080006 2025-06-17,12:02:52.000,168,11003401,12925,0,1750161771,13033.689059639997,72.50234592000197,53388.58869384 2025-06-17,12:02:53.000,168,11003394,12965,0,1750161772,13033.695795949992,72.45300200999918,53388.546771119996 2025-06-17,12:02:54.000,168,11003372,12725,0,1750161773,13033.662114400002,72.4811985300039,53388.539784 2025-06-17,12:02:55.000,168,11003367,12845,0,1750161774,13033.635169159992,72.43890375000046,53388.49786128 2025-06-17,12:02:56.000,168,11003391,12725,0,1750161775,13033.601487610002,72.4318546200011,53388.49786128 2025-06-17,12:02:57.000,168,11003392,13205,0,1750161776,13033.588014989997,72.45300200999918,53388.50484840001 2025-06-17,12:02:58.000,168,11003372,12765,0,1750161777,13033.534124509992,72.45300200999918,53388.51882264 2025-06-17,12:02:59.000,168,11003389,12605,0,1750161778,13033.534124509992,72.43890375000046,53388.47689992001 2025-06-17,12:03:00.000,168,11003433,12965,0,1750161779,13033.507179269996,72.47414940000453,53388.42799008001 2025-06-17,12:03:01.000,168,11003346,13125,0,1750161780,13033.486970339996,72.47414940000453,53388.44196432 2025-06-17,12:03:02.000,168,11003351,13005,0,1750161781,13033.486970339996,72.45300200999918,53388.414015840004 2025-06-17,12:03:03.000,168,11003370,12965,0,1750161782,13033.486970339996,72.4318546200011,53388.414015840004 2025-06-17,12:03:04.000,168,11003403,12965,0,1750161783,13033.480234030001,72.4318546200011,53388.39305448 2025-06-17,12:03:05.000,168,11003392,12765,0,1750161784,13033.507179269996,72.46005113999854,53388.35811888001 2025-06-17,12:03:06.000,168,11003375,13005,0,1750161785,13033.513915579992,72.41070723000303,53388.38606736001 2025-06-17,12:03:07.000,168,11003367,12885,0,1750161786,13033.527388199996,72.4318546200011,53388.28824768001 2025-06-17,12:03:08.000,168,11003365,12685,0,1750161787,13033.486970339996,72.37546157999896,53388.33715752001 2025-06-17,12:03:09.000,168,11003412,12685,0,1750161788,13033.500442960001,72.37546157999896,53388.35113176 2025-06-17,12:03:10.000,168,11003348,12805,0,1750161789,13033.473497719991,72.36136332000024,53388.28126056 2025-06-17,12:03:11.000,168,11003407,12845,0,1750161790,13033.513915579992,72.32611767000344,53388.28126056 2025-06-17,12:03:12.000,168,11003404,12845,0,1750161791,13033.500442960001,72.29087201999937,53388.28126056 2025-06-17,12:03:13.000,168,11003422,12805,0,1750161792,13033.480234030001,72.25562637000257,53388.23235072 2025-06-17,12:03:14.000,168,11003387,12725,0,1750161793,13033.486970339996,72.19923333000042,53388.211389359996 2025-06-17,12:03:15.000,168,11003412,12925,0,1750161794,13033.460025100001,72.14988942000491,53388.2253636 2025-06-17,12:03:16.000,168,11003356,13165,0,1750161795,13033.480234030001,72.1216929000002,53388.23933784001 2025-06-17,12:03:17.000,168,11003376,12925,0,1750161796,13033.520651890001,72.05120159999933,53388.17645376 2025-06-17,12:03:18.000,168,11003436,12965,0,1750161797,13033.520651890001,72.00185769000382,53388.17645376 2025-06-17,12:03:19.000,168,11003381,12605,0,1750161798,13033.540860820001,71.99480856000446,53388.20440224 2025-06-17,12:03:20.000,168,11003390,13245,0,1750161799,13033.547597129997,71.91021900000487,53388.16247952 2025-06-17,12:03:21.000,168,11003409,12765,0,1750161800,13033.588014989997,71.84677683000336,53388.19042800001 2025-06-17,12:03:22.000,168,11003437,12925,0,1750161801,13033.601487610002,71.79743292000057,53388.09260832001 2025-06-17,12:03:23.000,168,11003407,12805,0,1750161802,13033.608223919997,71.74103987999843,53388.099595440006 2025-06-17,12:03:24.000,168,11003408,12925,0,1750161803,13033.648641779997,71.69169597000291,53388.0856212 2025-06-17,12:03:25.000,168,11003375,13085,0,1750161804,13033.695795949992,71.64235206000012,53388.029724240005 2025-06-17,12:03:26.000,168,11003411,12925,0,1750161805,13033.756422739993,71.6282538000014,53388.05767272 2025-06-17,12:03:27.000,168,11003383,12845,0,1750161806,13033.796840599993,71.58595901999797,53388.03671136 2025-06-17,12:03:28.000,168,11003420,12765,0,1750161807,13033.857467389993,71.55776250000054,53388.01575 2025-06-17,12:03:29.000,168,11003416,12845,0,1750161808,13033.904621559988,71.52251685000374,53388.05068560001 2025-06-17,12:03:30.000,168,11003398,12605,0,1750161809,13033.918094179993,71.49432032999903,53387.99478864 2025-06-17,12:03:31.000,168,11003404,12725,0,1750161810,13033.978720969993,71.46612381000159,53388.03671136 2025-06-17,12:03:32.000,168,11003413,12605,0,1750161811,13033.978720969993,71.42382902999816,53387.99478864 2025-06-17,12:03:33.000,168,11003359,12765,0,1750161812,13034.032611449999,71.36038686000393,53387.98780152 2025-06-17,12:03:34.000,168,11003375,12965,0,1750161813,13034.032611449999,71.36743599000329,53388.02273712001 2025-06-17,12:03:35.000,168,11003404,12925,0,1750161814,13034.046084069989,71.34628859999793,53388.029724240005 2025-06-17,12:03:36.000,168,11003381,12725,0,1750161815,13034.039347759994,71.33923946999857,53387.95286592001 2025-06-17,12:03:37.000,168,11003410,12965,0,1750161816,13034.039347759994,71.3180920800005,53387.95286592001 2025-06-17,12:03:38.000,168,11003384,12725,0,1750161817,13034.025875139989,71.26169903999835,53387.92491744001 2025-06-17,12:03:39.000,168,11003414,12965,0,1750161818,13033.992193589998,71.30399382000178,53387.980814400005 2025-06-17,12:03:40.000,168,11003423,12525,0,1750161819,13033.958512039993,71.25464990999899,53387.96684016 2025-06-17,12:03:41.000,168,11003399,12965,0,1750161820,13033.938303109993,71.26169903999835,53387.88299472001 2025-06-17,12:03:42.000,168,11003393,12925,0,1750161821,13033.911357869998,71.25464990999899,53387.92491744001 2025-06-17,12:03:43.000,168,11003365,12725,0,1750161822,13033.857467389993,71.24760077999963,53387.95286592001 2025-06-17,12:03:44.000,168,11003404,12765,0,1750161823,13033.837258459993,71.31104295000114,53387.95985304 2025-06-17,12:03:45.000,168,11003414,12845,0,1750161824,13033.796840599993,71.39563251000072,53387.88299472001 2025-06-17,12:03:46.000,168,11003411,12845,0,1750161825,13033.763159050002,71.381534250002,53387.876007599996 2025-06-17,12:03:47.000,168,11003377,12765,0,1750161826,13033.695795949992,71.43792729000415,53387.89696896 2025-06-17,12:03:48.000,168,11003396,12725,0,1750161827,13033.689059639997,71.50136945999839,53387.841072 2025-06-17,12:03:49.000,168,11003415,12805,0,1750161828,13033.668850709997,71.52251685000374,53387.82709776 2025-06-17,12:03:50.000,168,11003450,12565,0,1750161829,13033.601487610002,71.60005728000397,53387.85504624001 2025-06-17,12:03:51.000,168,11003389,13045,0,1750161830,13033.520651890001,71.69169597000291,53387.82709776 2025-06-17,12:03:52.000,168,11003407,13005,0,1750161831,13033.527388199996,71.74103987999843,53387.79914928 2025-06-17,12:03:53.000,168,11003388,12725,0,1750161832,13033.466761409996,71.80448204999993,53387.78517504001 2025-06-17,12:03:54.000,168,11003422,12805,0,1750161833,13033.419607240001,71.86792422000144,53387.75722656001 2025-06-17,12:03:55.000,168,11003376,12725,0,1750161834,13033.37918938,71.89612073999888,53387.7013296 2025-06-17,12:03:56.000,168,11003409,12885,0,1750161835,13033.33877152,71.93841552000231,53387.68036824 2025-06-17,12:03:57.000,168,11003430,12765,0,1750161836,13033.29161734999,71.9736611699991,53387.694342480005 2025-06-17,12:03:58.000,168,11003401,13045,0,1750161837,13033.29161734999,71.95956291000039,53387.68036824 2025-06-17,12:03:59.000,168,11003394,13085,0,1750161838,13033.31856259,71.94546465000167,53387.68735536001 2025-06-17,12:04:00.000,168,11003401,12765,0,1750161839,13033.264672109995,71.93136639000295,53387.72229096 2025-06-17,12:04:01.000,168,11003390,12805,0,1750161840,13033.29835366,71.94546465000167,53387.65940688 2025-06-17,12:04:02.000,168,11003409,12765,0,1750161841,13033.305089969996,71.89612073999888,53387.70831672001 2025-06-17,12:04:03.000,168,11003407,12925,0,1750161842,13033.27140841999,71.93136639000295,53387.67338112 2025-06-17,12:04:04.000,168,11003393,13085,0,1750161843,13033.33203520999,71.92431726000359,53387.67338112 2025-06-17,12:04:05.000,168,11003404,13005,0,1750161844,13033.345507829996,71.86792422000144,53387.6314584 2025-06-17,12:04:06.000,168,11003421,12925,0,1750161845,13033.39939831,71.86087509000208,53387.62447128 2025-06-17,12:04:07.000,168,11003340,12725,0,1750161846,13033.433079859991,71.86087509000208,53387.60350992 2025-06-17,12:04:08.000,168,11003417,12845,0,1750161847,13033.480234030001,71.86087509000208,53387.61049704 2025-06-17,12:04:09.000,168,11003411,12885,0,1750161848,13033.507179269996,71.80448204999993,53387.5615872 2025-06-17,12:04:10.000,168,11003420,12885,0,1750161849,13033.561069750001,71.81858030999865,53387.60350992 2025-06-17,12:04:11.000,168,11003429,12805,0,1750161850,13033.594751299992,71.83267857000465,53387.61748416001 2025-06-17,12:04:12.000,168,11003367,12565,0,1750161851,13033.668850709997,71.78333466000186,53387.61049704 2025-06-17,12:04:13.000,168,11003380,12925,0,1750161852,13033.695795949992,71.79038379000121,53387.6314584 2025-06-17,12:04:14.000,168,11003377,12765,0,1750161853,13033.736213809992,71.76923640000314,53387.54062584001 2025-06-17,12:04:15.000,168,11003369,12765,0,1750161854,13033.769895359997,71.76923640000314,53387.575561440004 2025-06-17,12:04:16.000,168,11003381,12925,0,1750161855,13033.803576910002,71.74103987999843,53387.54761296001 2025-06-17,12:04:17.000,168,11003335,12845,0,1750161856,13033.864203699988,71.71284336000099,53387.575561440004 2025-06-17,12:04:18.000,168,11003380,13005,0,1750161857,13033.931566799998,71.62120467000204,53387.53363872 2025-06-17,12:04:19.000,168,11003388,12845,0,1750161858,13033.958512039993,71.5648116299999,53387.56857432001 2025-06-17,12:04:20.000,168,11003382,12885,0,1750161859,13034.032611449999,71.52251685000374,53387.5615872 2025-06-17,12:04:21.000,168,11003396,12805,0,1750161860,13034.052820379999,71.47317294000095,53387.47075464001 2025-06-17,12:04:22.000,168,11003391,12925,0,1750161861,13034.160601339994,71.40268164000008,53387.44979328001 2025-06-17,12:04:23.000,168,11003435,12805,0,1750161862,13034.180810269994,71.32514120999986,53387.47075464001 2025-06-17,12:04:24.000,168,11003408,12805,0,1750161863,13034.25490968,71.25464990999899,53387.51966448001 2025-06-17,12:04:25.000,168,11003369,12965,0,1750161864,13034.31553647,71.19825687000412,53387.51966448001 2025-06-17,12:04:26.000,168,11003388,12965,0,1750161865,13034.37616326,71.12071644000389,53387.526651600005 2025-06-17,12:04:27.000,168,11003383,12925,0,1750161866,13034.40984480999,71.11366731000453,53387.51267736 2025-06-17,12:04:28.000,168,11003394,12685,0,1750161867,13034.483944219995,71.06432340000174,53387.477741760005 2025-06-17,12:04:29.000,168,11003417,12765,0,1750161868,13034.51762577,71.02202861999831,53387.54062584001 2025-06-17,12:04:30.000,168,11003427,13165,0,1750161869,13034.55130731999,71.00793035999959,53387.44979328001 2025-06-17,12:04:31.000,168,11003413,12845,0,1750161870,13034.57825256,71.0361268800043,53387.491716 2025-06-17,12:04:32.000,168,11003349,12885,0,1750161871,13034.645615659996,71.00088123000023,53387.47075464001 2025-06-17,12:04:33.000,168,11003368,12885,0,1750161872,13034.638879350001,71.0361268800043,53387.477741760005 2025-06-17,12:04:34.000,168,11003423,12765,0,1750161873,13034.645615659996,71.0361268800043,53387.48472888 2025-06-17,12:04:35.000,168,11003390,12965,0,1750161874,13034.645615659996,71.00088123000023,53387.48472888 2025-06-17,12:04:36.000,168,11003439,12605,0,1750161875,13034.652351969991,71.05022514000302,53387.477741760005 2025-06-17,12:04:37.000,168,11003372,12565,0,1750161876,13034.665824589996,71.06432340000174,53387.51966448001 2025-06-17,12:04:38.000,168,11003401,12805,0,1750161877,13034.625406729996,71.07842166000046,53387.48472888 2025-06-17,12:04:39.000,168,11003408,12885,0,1750161878,13034.625406729996,71.05022514000302,53387.477741760005 2025-06-17,12:04:40.000,168,11003415,12685,0,1750161879,13034.625406729996,71.07842166000046,53387.49870312001 2025-06-17,12:04:41.000,168,11003430,12605,0,1750161880,13034.638879350001,71.08547078999982,53387.477741760005 2025-06-17,12:04:42.000,168,11003387,12885,0,1750161881,13034.638879350001,71.02907774999767,53387.44979328001 2025-06-17,12:04:43.000,168,11003423,13045,0,1750161882,13034.645615659996,71.00088123000023,53387.51966448001 2025-06-17,12:04:44.000,168,11003418,12805,0,1750161883,13034.659088280001,70.9726847100028,53387.46376752 2025-06-17,12:04:45.000,168,11003378,12925,0,1750161884,13034.679297210001,70.96563558000344,53387.51267736 2025-06-17,12:04:46.000,168,11003401,12885,0,1750161885,13034.632143039991,70.93743905999872,53387.491716 2025-06-17,12:04:47.000,168,11003390,12845,0,1750161886,13034.659088280001,70.87399689000449,53387.477741760005 2025-06-17,12:04:48.000,168,11003444,13285,0,1750161887,13034.706242449996,70.84580036999978,53387.46376752 2025-06-17,12:04:49.000,168,11003394,12965,0,1750161888,13034.733187689992,70.8246529800017,53387.49870312001 2025-06-17,12:04:50.000,168,11003386,12805,0,1750161889,13034.746660309997,70.76825993999955,53387.477741760005 2025-06-17,12:04:51.000,168,11003379,12765,0,1750161890,13034.787078169997,70.74006342000212,53387.47075464001 2025-06-17,12:04:52.000,168,11003381,12885,0,1750161891,13034.854441269992,70.71186690000468,53387.477741760005 2025-06-17,12:04:53.000,168,11003411,12925,0,1750161892,13034.867913889997,70.67662125000061,53387.46376752 2025-06-17,12:04:54.000,168,11003415,12885,0,1750161893,13034.867913889997,70.68367037999997,53387.428831920006 2025-06-17,12:04:55.000,168,11003405,12925,0,1750161894,13034.928540679997,70.65547386000253,53387.4567804 2025-06-17,12:04:56.000,168,11003405,12805,0,1750161895,13034.975694849993,70.62022820999846,53387.477741760005 2025-06-17,12:04:57.000,168,11003416,12805,0,1750161896,13035.063266880003,70.5779334300023,53387.46376752 2025-06-17,12:04:58.000,168,11003387,12885,0,1750161897,13035.063266880003,70.57088430000294,53387.4567804 2025-06-17,12:04:59.000,168,11003348,12685,0,1750161898,13035.090212119998,70.50039300000208,53387.43581904 2025-06-17,12:05:00.000,168,11003384,12965,0,1750161899,13035.083475809988,70.465147349998,53387.43581904 2025-06-17,12:05:01.000,168,11003386,12885,0,1750161900,13035.164311529988,70.45809821999865,53387.44280616 2025-06-17,12:05:02.000,168,11003391,12725,0,1750161901,13035.191256769998,70.43695083000057,53387.407870560004 2025-06-17,12:05:03.000,168,11003413,13085,0,1750161902,13035.224938319989,70.35941040000034,53387.44280616 2025-06-17,12:05:04.000,168,11003379,13205,0,1750161903,13035.238410939994,70.31006649000483,53387.44979328001 2025-06-17,12:05:05.000,168,11003386,12845,0,1750161904,13035.32598296999,70.24662432000332,53387.4567804 2025-06-17,12:05:06.000,168,11003424,13285,0,1750161905,13035.373137139999,70.21842779999861,53387.491716 2025-06-17,12:05:07.000,168,11003381,12805,0,1750161906,13035.39334607,70.20432953999989,53387.44979328001 2025-06-17,12:05:08.000,168,11003428,12805,0,1750161907,13035.40681868999,70.15498563000438,53387.43581904 2025-06-17,12:05:09.000,168,11003443,12965,0,1750161908,13035.49439072,70.10564172000159,53387.40088344001 2025-06-17,12:05:10.000,168,11003416,12925,0,1750161909,13035.53480858,70.09154346000287,53387.407870560004 2025-06-17,12:05:11.000,168,11003413,12805,0,1750161910,13035.581962749995,70.10564172000159,53387.358960720005 2025-06-17,12:05:12.000,168,11003396,12805,0,1750161911,13035.64932584999,70.09154346000287,53387.43581904 2025-06-17,12:05:13.000,168,11003409,12685,0,1750161912,13035.70995263999,70.07039607000479,53387.44979328001 2025-06-17,12:05:14.000,168,11003388,12805,0,1750161913,13035.69648002,70.04924867999944,53387.44979328001 2025-06-17,12:05:15.000,168,11003388,12925,0,1750161914,13035.75037049999,70.02810129000136,53387.526651600005 2025-06-17,12:05:16.000,168,11003411,12805,0,1750161915,13035.790788359991,70.02810129000136,53387.477741760005 2025-06-17,12:05:17.000,168,11003376,12965,0,1750161916,13035.831206219991,70.04219955000008,53387.49870312001 2025-06-17,12:05:18.000,168,11003403,12965,0,1750161917,13035.864887769996,70.04219955000008,53387.4567804 2025-06-17,12:05:19.000,168,11003391,12885,0,1750161918,13035.912041939991,70.06334693999815,53387.49870312001 2025-06-17,12:05:20.000,168,11003464,12765,0,1750161919,13035.912041939991,70.04924867999944,53387.491716 2025-06-17,12:05:21.000,168,11003413,13005,0,1750161920,13035.945723489996,70.01400303000264,53387.491716 2025-06-17,12:05:22.000,168,11003358,12885,0,1750161921,13035.965932419997,70.04219955000008,53387.51267736 2025-06-17,12:05:23.000,168,11003403,12605,0,1750161922,13036.006350279997,70.04219955000008,53387.47075464001 2025-06-17,12:05:24.000,168,11003403,12885,0,1750161923,13036.040031830002,70.03515042000072,53387.5615872 2025-06-17,12:05:25.000,168,11003397,12965,0,1750161924,13036.060240760002,70.03515042000072,53387.51267736 2025-06-17,12:05:26.000,168,11003391,13285,0,1750161925,13036.093922309992,70.01400303000264,53387.55460008 2025-06-17,12:05:27.000,168,11003390,12685,0,1750161926,13036.194966959993,69.99285564000456,53387.56857432001 2025-06-17,12:05:28.000,168,11003433,13325,0,1750161927,13036.215175889993,70.021052160002,53387.62447128 2025-06-17,12:05:29.000,168,11003433,12885,0,1750161928,13036.262330060003,70.00695390000328,53387.61748416001 2025-06-17,12:05:30.000,168,11003452,12845,0,1750161929,13036.282538990003,69.99285564000456,53387.61748416001 2025-06-17,12:05:31.000,168,11003440,12965,0,1750161930,13036.356638399993,69.95760999000049,53387.65241976 2025-06-17,12:05:32.000,168,11003394,12765,0,1750161931,13036.376847329993,69.9223643400037,53387.6314584 2025-06-17,12:05:33.000,168,11003431,12765,0,1750161932,13036.397056259993,69.9082660799977,53387.65940688 2025-06-17,12:05:34.000,168,11003402,12765,0,1750161933,13036.437474119994,69.83777478000411,53387.6314584 2025-06-17,12:05:35.000,168,11003436,12965,0,1750161934,13036.484628289989,69.8095782599994,53387.62447128 2025-06-17,12:05:36.000,168,11003433,12965,0,1750161935,13036.498100909994,69.75318522000453,53387.67338112 2025-06-17,12:05:37.000,168,11003447,12925,0,1750161936,13036.471155669999,69.71793957000045,53387.68036824 2025-06-17,12:05:38.000,168,11003386,12605,0,1750161937,13036.538518769994,69.64039914000023,53387.66639400001 2025-06-17,12:05:39.000,168,11003441,13045,0,1750161938,13036.599145559994,69.61220262000279,53387.72229096 2025-06-17,12:05:40.000,168,11003456,12965,0,1750161939,13036.56546400999,69.56990783999936,53387.694342480005 2025-06-17,12:05:41.000,168,11003445,13005,0,1750161940,13036.551991389999,69.53466219000256,53387.71530384001 2025-06-17,12:05:42.000,168,11003477,12925,0,1750161941,13036.58567293999,69.45007263000298,53387.7013296 2025-06-17,12:05:43.000,168,11003480,12965,0,1750161942,13036.572200319999,69.40777784999955,53387.7013296 2025-06-17,12:05:44.000,168,11003426,13005,0,1750161943,13036.578936629994,69.37253220000275,53387.68735536001 2025-06-17,12:05:45.000,168,11003420,12965,0,1750161944,13036.592409249999,69.30909003000124,53387.7712008 2025-06-17,12:05:46.000,168,11003475,12725,0,1750161945,13036.531782459999,69.3161391600006,53387.73626520001 2025-06-17,12:05:47.000,168,11003408,12805,0,1750161946,13036.56546400999,69.2174513400023,53387.75023944 2025-06-17,12:05:48.000,168,11003470,12765,0,1750161947,13036.518309839994,69.19630395000422,53387.75722656001 2025-06-17,12:05:49.000,168,11003400,12925,0,1750161948,13036.444210429989,69.19630395000422,53387.694342480005 2025-06-17,12:05:50.000,168,11003367,13165,0,1750161949,13036.464419359989,69.12581265000335,53387.7013296 2025-06-17,12:05:51.000,168,11003424,13245,0,1750161950,13036.444210429989,69.08351786999992,53387.68036824 2025-06-17,12:05:52.000,168,11003427,12965,0,1750161951,13036.383583639989,69.06237048000185,53387.694342480005 2025-06-17,12:05:53.000,168,11003424,13085,0,1750161952,13036.390319949998,69.02712482999777,53387.73626520001 2025-06-17,12:05:54.000,168,11003379,12965,0,1750161953,13036.383583639989,68.92138788000011,53387.73626520001 2025-06-17,12:05:55.000,168,11003448,13085,0,1750161954,13036.410528879998,68.8579457099986,53387.72927808 2025-06-17,12:05:56.000,168,11003416,12805,0,1750161955,13036.383583639989,68.79450354000437,53387.694342480005 2025-06-17,12:05:57.000,168,11003470,12925,0,1750161956,13036.376847329993,68.75220876000094,53387.71530384001 2025-06-17,12:05:58.000,168,11003413,12925,0,1750161957,13036.376847329993,68.68171746000007,53387.71530384001 2025-06-17,12:05:59.000,168,11003407,12965,0,1750161958,13036.343165779988,68.59007877000113,53387.68036824 2025-06-17,12:06:00.000,168,11003420,13045,0,1750161959,13036.363374709988,68.55483312000433,53387.65940688 2025-06-17,12:06:01.000,168,11003373,12845,0,1750161960,13036.370111019998,68.5125383400009,53387.61748416001 2025-06-17,12:06:02.000,168,11003438,13005,0,1750161961,13036.390319949998,68.42794878000132,53387.61748416001 2025-06-17,12:06:03.000,168,11003388,12605,0,1750161962,13036.444210429989,68.38565399999788,53387.61049704 2025-06-17,12:06:04.000,168,11003441,12765,0,1750161963,13036.477891979994,68.32221183000365,53387.61748416001 2025-06-17,12:06:05.000,168,11003391,12965,0,1750161964,13036.450946739998,68.3010644399983,53387.65241976 2025-06-17,12:06:06.000,168,11003411,12965,0,1750161965,13036.444210429989,68.2658187900015,53387.62447128 2025-06-17,12:06:07.000,168,11003425,12805,0,1750161966,13036.471155669999,68.18827836000128,53387.6314584 2025-06-17,12:06:08.000,168,11003417,12965,0,1750161967,13036.511573529999,68.19532749000064,53387.63844552001 2025-06-17,12:06:09.000,168,11003420,12965,0,1750161968,13036.531782459999,68.10368880000169,53387.66639400001 2025-06-17,12:06:10.000,168,11003419,12805,0,1750161969,13036.54525507999,68.09663967000233,53387.596522800006 2025-06-17,12:06:11.000,168,11003413,13045,0,1750161970,13036.578936629994,68.0684431500049,53387.6314584 2025-06-17,12:06:12.000,168,11003380,12765,0,1750161971,13036.61261818,68.03319750000082,53387.61748416001 2025-06-17,12:06:13.000,168,11003371,12845,0,1750161972,13036.639563419994,68.0543448899989,53387.65940688 2025-06-17,12:06:14.000,168,11003421,12925,0,1750161973,13036.619354489994,68.0190992400021,53387.61748416001 2025-06-17,12:06:15.000,168,11003387,13125,0,1750161974,13036.62609079999,68.02614837000147,53387.58953568001 2025-06-17,12:06:16.000,168,11003365,12925,0,1750161975,13036.58567293999,68.00500098000339,53387.58254856 2025-06-17,12:06:17.000,168,11003409,12645,0,1750161976,13036.58567293999,67.97680445999868,53387.61748416001 2025-06-17,12:06:18.000,168,11003383,12765,0,1750161977,13036.56546400999,67.9556570700006,53387.56857432001 2025-06-17,12:06:19.000,168,11003401,12605,0,1750161978,13036.551991389999,67.93450968000252,53387.58953568001 2025-06-17,12:06:20.000,168,11003434,13005,0,1750161979,13036.56546400999,67.94860794000124,53387.58953568001 2025-06-17,12:06:21.000,168,11003407,12885,0,1750161980,13036.531782459999,67.9556570700006,53387.596522800006 2025-06-17,12:06:22.000,168,11003421,13165,0,1750161981,13036.491364599999,67.94860794000124,53387.58953568001 2025-06-17,12:06:23.000,168,11003373,13005,0,1750161982,13036.525046149989,67.96270619999996,53387.55460008 2025-06-17,12:06:24.000,168,11003379,12965,0,1750161983,13036.450946739998,67.96975532999932,53387.55460008 2025-06-17,12:06:25.000,168,11003383,12805,0,1750161984,13036.464419359989,67.99090272000467,53387.58254856 2025-06-17,12:06:26.000,168,11003370,12685,0,1750161985,13036.383583639989,67.98385358999803,53387.54062584001 2025-06-17,12:06:27.000,168,11003399,12805,0,1750161986,13036.370111019998,68.01205011000275,53387.54062584001 2025-06-17,12:06:28.000,168,11003391,12765,0,1750161987,13036.316220539993,67.99795185000403,53387.54062584001 2025-06-17,12:06:29.000,168,11003426,12685,0,1750161988,13036.316220539993,68.03319750000082,53387.54761296001 2025-06-17,12:06:30.000,168,11003407,12805,0,1750161989,13036.282538990003,68.06139401999826,53387.49870312001 2025-06-17,12:06:31.000,168,11003356,12765,0,1750161990,13036.248857439998,68.06139401999826,53387.53363872 2025-06-17,12:06:32.000,168,11003412,12765,0,1750161991,13036.255593749993,68.10368880000169,53387.55460008 2025-06-17,12:06:33.000,168,11003403,12965,0,1750161992,13036.242121130002,68.13188531999913,53387.54062584001 2025-06-17,12:06:34.000,168,11003401,13005,0,1750161993,13036.208439579998,68.14598357999785,53387.55460008 2025-06-17,12:06:35.000,168,11003415,13005,0,1750161994,13036.161285410002,68.22352400999807,53387.491716 2025-06-17,12:06:36.000,168,11003405,12965,0,1750161995,13036.181494340002,68.23057314000471,53387.50569024 2025-06-17,12:06:37.000,168,11003378,12605,0,1750161996,13036.188230649997,68.34335922000173,53387.50569024 2025-06-17,12:06:38.000,168,11003371,12845,0,1750161997,13036.141076480002,68.35040835000109,53387.51267736 2025-06-17,12:06:39.000,168,11003398,12885,0,1750161998,13036.134340169992,68.34335922000173,53387.491716 2025-06-17,12:06:40.000,168,11003394,12605,0,1750161999,13036.188230649997,68.39975226000388,53387.47075464001 2025-06-17,12:06:41.000,168,11003398,12965,0,1750162000,13036.181494340002,68.37860486999853,53387.526651600005 2025-06-17,12:06:42.000,168,11003368,13165,0,1750162001,13036.188230649997,68.37860486999853,53387.47075464001 2025-06-17,12:06:43.000,168,11003409,12765,0,1750162002,13036.194966959993,68.39975226000388,53387.48472888 2025-06-17,12:06:44.000,168,11003390,12525,0,1750162003,13036.201703270002,68.39270313000452,53387.491716 2025-06-17,12:06:45.000,168,11003434,12685,0,1750162004,13036.134340169992,68.37155573999917,53387.47075464001 2025-06-17,12:06:46.000,168,11003416,12605,0,1750162005,13036.127603859997,68.35040835000109,53387.526651600005 2025-06-17,12:06:47.000,168,11003397,12765,0,1750162006,13036.107394929997,68.3010644399983,53387.4567804 2025-06-17,12:06:48.000,168,11003357,12845,0,1750162007,13036.107394929997,68.23762227000407,53387.51267736 2025-06-17,12:06:49.000,168,11003416,12965,0,1750162008,13036.040031830002,68.23057314000471,53387.491716 2025-06-17,12:06:50.000,168,11003396,12645,0,1750162009,13036.060240760002,68.16008184000384,53387.4567804 2025-06-17,12:06:51.000,168,11003466,12925,0,1750162010,13036.060240760002,68.13188531999913,53387.428831920006 2025-06-17,12:06:52.000,168,11003420,12845,0,1750162011,13036.053504449992,68.11073793000105,53387.44280616 2025-06-17,12:06:53.000,168,11003365,12605,0,1750162012,13036.046768139997,68.0684431500049,53387.37992208001 2025-06-17,12:06:54.000,168,11003384,13285,0,1750162013,13036.053504449992,68.0190992400021,53387.407870560004 2025-06-17,12:06:55.000,168,11003363,12965,0,1750162014,13036.073713379992,68.03319750000082,53387.35197360001 2025-06-17,12:06:56.000,168,11003405,12605,0,1750162015,13036.073713379992,68.0190992400021,53387.37293496001 2025-06-17,12:06:57.000,168,11003419,12885,0,1750162016,13036.107394929997,68.01205011000275,53387.37992208001 2025-06-17,12:06:58.000,168,11003359,13085,0,1750162017,13036.093922309992,68.0190992400021,53387.358960720005 2025-06-17,12:06:59.000,168,11003428,12965,0,1750162018,13036.073713379992,68.04024663000018,53387.35197360001 2025-06-17,12:07:00.000,168,11003360,12805,0,1750162019,13036.147812789997,68.0684431500049,53387.35197360001 2025-06-17,12:07:01.000,168,11003397,12685,0,1750162020,13036.141076480002,68.04024663000018,53387.33101224001 2025-06-17,12:07:02.000,168,11003434,12885,0,1750162021,13036.194966959993,68.0543448899989,53387.32402512 2025-06-17,12:07:03.000,168,11003376,12765,0,1750162022,13036.201703270002,68.02614837000147,53387.37992208001 2025-06-17,12:07:04.000,168,11003402,12965,0,1750162023,13036.181494340002,67.99090272000467,53387.3869092 2025-06-17,12:07:05.000,168,11003429,12885,0,1750162024,13036.181494340002,67.94155881000188,53387.39389632 2025-06-17,12:07:06.000,168,11003417,13045,0,1750162025,13036.168021719997,67.91336229000444,53387.35197360001 2025-06-17,12:07:07.000,168,11003384,13005,0,1750162026,13036.168021719997,67.86401838000165,53387.317038 2025-06-17,12:07:08.000,168,11003386,12965,0,1750162027,13036.168021719997,67.8076253399995,53387.2471668 2025-06-17,12:07:09.000,168,11003430,12965,0,1750162028,13036.228648509998,67.71598665000056,53387.25415392001 2025-06-17,12:07:10.000,168,11003386,13005,0,1750162029,13036.255593749993,67.65959360999841,53387.28210240001 2025-06-17,12:07:11.000,168,11003443,12805,0,1750162030,13036.275802679993,67.58910231000482,53387.261141040006 2025-06-17,12:07:12.000,168,11003396,12845,0,1750162031,13036.329693159998,67.53270927000267,53387.19825696 2025-06-17,12:07:13.000,168,11003435,12845,0,1750162032,13036.336429469993,67.42697231999773,53387.2471668 2025-06-17,12:07:14.000,168,11003400,12965,0,1750162033,13036.417265189993,67.40582492999965,53387.22620544 2025-06-17,12:07:15.000,168,11003391,12845,0,1750162034,13036.464419359989,67.32123537000007,53387.240179680004 2025-06-17,12:07:16.000,168,11003388,12805,0,1750162035,13036.525046149989,67.2507440699992,53387.23319256001 2025-06-17,12:07:17.000,168,11003439,12765,0,1750162036,13036.61261818,67.20140016000369,53387.25415392001 2025-06-17,12:07:18.000,168,11003400,12725,0,1750162037,13036.66650865999,67.12385973000346,53387.240179680004 2025-06-17,12:07:19.000,168,11003388,12965,0,1750162038,13036.74734437999,67.13795799000218,53387.240179680004 2025-06-17,12:07:20.000,168,11003377,12685,0,1750162039,13036.79449855,67.1027123399981,53387.26812816 2025-06-17,12:07:21.000,168,11003417,13005,0,1750162040,13036.861861649995,67.05336843000259,53387.25415392001 2025-06-17,12:07:22.000,168,11003414,13045,0,1750162041,13036.882070579995,67.01107364999916,53387.240179680004 2025-06-17,12:07:23.000,168,11003432,12765,0,1750162042,13036.922488439996,67.01812277999852,53387.261141040006 2025-06-17,12:07:24.000,168,11003402,12885,0,1750162043,13036.95616999,67.0040245199998,53387.23319256001 2025-06-17,12:07:25.000,168,11003388,12685,0,1750162044,13036.989851539991,66.98992626000108,53387.2471668 2025-06-17,12:07:26.000,168,11003403,13005,0,1750162045,13036.962906299996,66.95468061000429,53387.21921832 2025-06-17,12:07:27.000,168,11003431,12965,0,1750162046,13036.962906299996,66.91238583000086,53387.19825696 2025-06-17,12:07:28.000,168,11003370,12645,0,1750162047,13036.97637892,66.94763147999765,53387.21223120001 2025-06-17,12:07:29.000,168,11003444,12765,0,1750162048,13037.003324159996,66.94763147999765,53387.26812816 2025-06-17,12:07:30.000,168,11003363,13165,0,1750162049,13036.989851539991,66.91238583000086,53387.21223120001 2025-06-17,12:07:31.000,168,11003391,12685,0,1750162050,13037.043742019996,66.87714018000406,53387.25415392001 2025-06-17,12:07:32.000,168,11003372,12805,0,1750162051,13037.010060469991,66.84894365999935,53387.28210240001 2025-06-17,12:07:33.000,168,11003400,12925,0,1750162052,13036.99658785,66.86304191999807,53387.28908952 2025-06-17,12:07:34.000,168,11003402,13125,0,1750162053,13037.003324159996,66.78550148999784,53387.28210240001 2025-06-17,12:07:35.000,168,11003434,12845,0,1750162054,13036.989851539991,66.8066488800032,53387.29607664 2025-06-17,12:07:36.000,168,11003418,12965,0,1750162055,13037.010060469991,66.79255062000448,53387.28908952 2025-06-17,12:07:37.000,168,11003366,12725,0,1750162056,13036.983115229996,66.78550148999784,53387.29607664 2025-06-17,12:07:38.000,168,11003406,13045,0,1750162057,13036.91575213,66.77140322999912,53387.22620544 2025-06-17,12:07:39.000,168,11003412,12965,0,1750162058,13036.90901581999,66.72205932000361,53387.261141040006 2025-06-17,12:07:40.000,168,11003399,12765,0,1750162059,13036.8955432,66.72910845000297,53387.261141040006 2025-06-17,12:07:41.000,168,11003432,12805,0,1750162060,13036.861861649995,66.71501019000425,53387.23319256001 2025-06-17,12:07:42.000,168,11003402,12925,0,1750162061,13036.83491641,66.71501019000425,53387.23319256001 2025-06-17,12:07:43.000,168,11003414,13205,0,1750162062,13036.78776223999,66.71501019000425,53387.240179680004 2025-06-17,12:07:44.000,168,11003374,13085,0,1750162063,13036.77428962,66.70091192999826,53387.27511528 2025-06-17,12:07:45.000,168,11003404,12805,0,1750162064,13036.73387176,66.67271541000082,53387.22620544 2025-06-17,12:07:46.000,168,11003434,13125,0,1750162065,13036.639563419994,66.64451889000338,53387.2471668 2025-06-17,12:07:47.000,168,11003420,12765,0,1750162066,13036.66650865999,66.63746976000402,53387.240179680004 2025-06-17,12:07:48.000,168,11003434,12765,0,1750162067,13036.61261818,66.61632236999867,53387.25415392001 2025-06-17,12:07:49.000,168,11003421,12765,0,1750162068,13036.592409249999,66.65156802000274,53387.22620544 2025-06-17,12:07:50.000,168,11003422,12605,0,1750162069,13036.578936629994,66.64451889000338,53387.17030848 2025-06-17,12:07:51.000,168,11003432,12845,0,1750162070,13036.56546400999,66.63746976000402,53387.142360000005 2025-06-17,12:07:52.000,168,11003370,12685,0,1750162071,13036.558727699994,66.63042063000466,53387.1074244 2025-06-17,12:07:53.000,168,11003434,12805,0,1750162072,13036.525046149989,66.67976454000018,53387.11441152001 2025-06-17,12:07:54.000,168,11003419,12885,0,1750162073,13036.572200319999,66.68681366999954,53387.1074244 2025-06-17,12:07:55.000,168,11003415,12885,0,1750162074,13036.578936629994,66.70091192999826,53387.12139864 2025-06-17,12:07:56.000,168,11003412,12925,0,1750162075,13036.60588186999,66.66566628000146,53387.142360000005 2025-06-17,12:07:57.000,168,11003401,13085,0,1750162076,13036.63282711,66.6586171500021,53387.03056608 2025-06-17,12:07:58.000,168,11003419,12765,0,1750162077,13036.64629972999,66.64451889000338,53387.093450160006 2025-06-17,12:07:59.000,168,11003424,12805,0,1750162078,13036.71366283,66.67271541000082,53387.10043728 2025-06-17,12:08:00.000,168,11003391,12765,0,1750162079,13036.70692651999,66.68681366999954,53387.142360000005 2025-06-17,12:08:01.000,168,11003445,12765,0,1750162080,13036.68671758999,66.67976454000018,53387.072488800004 2025-06-17,12:08:02.000,168,11003388,12965,0,1750162081,13036.72713544999,66.65156802000274,53387.04454032001 2025-06-17,12:08:03.000,168,11003398,12965,0,1750162082,13036.700190209995,66.59517498000059,53387.093450160006 2025-06-17,12:08:04.000,168,11003443,12885,0,1750162083,13036.72713544999,66.51763455000037,53387.06550168001 2025-06-17,12:08:05.000,168,11003422,12885,0,1750162084,13036.760816999995,66.48943803000293,53387.06550168001 2025-06-17,12:08:06.000,168,11003444,12965,0,1750162085,13036.760816999995,66.46829064000485,53387.04454032001 2025-06-17,12:08:07.000,168,11003412,12965,0,1750162086,13036.80797116999,66.43304499000078,53387.093450160006 2025-06-17,12:08:08.000,168,11003422,12685,0,1750162087,13036.781025929995,66.4118976000027,53387.072488800004 2025-06-17,12:08:09.000,168,11003441,12845,0,1750162088,13036.781025929995,66.35550456000055,53387.023578960005 2025-06-17,12:08:10.000,168,11003411,12965,0,1750162089,13036.77428962,66.2991115199984,53387.03755320001 2025-06-17,12:08:11.000,168,11003417,12925,0,1750162090,13036.77428962,66.27091500000097,53386.99563048001 2025-06-17,12:08:12.000,168,11003414,12605,0,1750162091,13036.80797116999,66.25681674000225,53386.93973352 2025-06-17,12:08:13.000,168,11003428,12645,0,1750162092,13036.83491641,66.24976761000289,53386.95370776 2025-06-17,12:08:14.000,168,11003500,12765,0,1750162093,13036.83491641,66.21452195999882,53386.96768200001 2025-06-17,12:08:15.000,168,11003412,12805,0,1750162094,13036.83491641,66.24271848000353,53386.93973352 2025-06-17,12:08:16.000,168,11003481,12925,0,1750162095,13036.861861649995,66.23566935000417,53386.96768200001 2025-06-17,12:08:17.000,168,11003325,12645,0,1750162096,13036.92922474999,66.27091500000097,53386.89082368 2025-06-17,12:08:18.000,168,11003434,13085,0,1750162097,13036.90901581999,66.27091500000097,53386.925759280006 2025-06-17,12:08:19.000,168,11003441,12805,0,1750162098,13036.94943367999,66.25681674000225,53386.89781080001 2025-06-17,12:08:20.000,168,11003415,12805,0,1750162099,13036.96964260999,66.26386587000161,53386.96069488 2025-06-17,12:08:21.000,168,11003406,12725,0,1750162100,13036.989851539991,66.28501325999969,53386.88383656 2025-06-17,12:08:22.000,168,11003361,12845,0,1750162101,13037.023533089996,66.28501325999969,53386.86986232001 2025-06-17,12:08:23.000,168,11003411,12765,0,1750162102,13037.05721464,66.3132097800044,53386.86986232001 2025-06-17,12:08:24.000,168,11003416,12965,0,1750162103,13037.050478329991,66.33435717000248,53386.904797920004 2025-06-17,12:08:25.000,168,11003417,12725,0,1750162104,13037.070687259991,66.33435717000248,53386.87684944001 2025-06-17,12:08:26.000,168,11003403,12725,0,1750162105,13037.05721464,66.32025891000376,53386.91877216001 2025-06-17,12:08:27.000,168,11003367,12925,0,1750162106,13037.070687259991,66.3132097800044,53386.86986232001 2025-06-17,12:08:28.000,168,11003421,12965,0,1750162107,13037.097632500001,66.33435717000248,53386.87684944001 2025-06-17,12:08:29.000,168,11003428,13005,0,1750162108,13037.077423570001,66.32730804000312,53386.8628752 2025-06-17,12:08:30.000,168,11003466,13005,0,1750162109,13037.077423570001,66.32025891000376,53386.855888080005 2025-06-17,12:08:31.000,168,11003405,12765,0,1750162110,13037.063950949996,66.32025891000376,53386.82095248 2025-06-17,12:08:32.000,168,11003345,12965,0,1750162111,13037.05721464,66.34140630000184,53386.806978240005 2025-06-17,12:08:33.000,168,11003431,12845,0,1750162112,13037.063950949996,66.32730804000312,53386.81396536 2025-06-17,12:08:34.000,168,11003432,12765,0,1750162113,13037.084159879996,66.3132097800044,53386.77902976001 2025-06-17,12:08:35.000,168,11003428,12565,0,1750162114,13037.138050360001,66.34140630000184,53386.82095248 2025-06-17,12:08:36.000,168,11003412,12845,0,1750162115,13037.138050360001,66.33435717000248,53386.82793960001 2025-06-17,12:08:37.000,168,11003375,12925,0,1750162116,13037.144786669996,66.36960281999927,53386.82095248 2025-06-17,12:08:38.000,168,11003432,12805,0,1750162117,13037.144786669996,66.37665194999863,53386.77902976001 2025-06-17,12:08:39.000,168,11003396,12765,0,1750162118,13037.151522979992,66.35550456000055,53386.793004 2025-06-17,12:08:40.000,168,11003392,12805,0,1750162119,13037.164995599996,66.40484847000334,53386.78601688 2025-06-17,12:08:41.000,168,11003389,12925,0,1750162120,13037.151522979992,66.36255368999991,53386.78601688 2025-06-17,12:08:42.000,168,11003385,12885,0,1750162121,13037.158259290001,66.41894673000206,53386.75108128001 2025-06-17,12:08:43.000,168,11003392,12805,0,1750162122,13037.171731909992,66.4118976000027,53386.75108128001 2025-06-17,12:08:44.000,168,11003417,13005,0,1750162123,13037.191940839992,66.39779934000398,53386.76505552 2025-06-17,12:08:45.000,168,11003466,12805,0,1750162124,13037.205413459997,66.45419237999886,53386.78601688 2025-06-17,12:08:46.000,168,11003432,12925,0,1750162125,13037.205413459997,66.44009412000014,53386.79999112001 2025-06-17,12:08:47.000,168,11003358,12765,0,1750162126,13037.212149769992,66.4471432499995,53386.76505552 2025-06-17,12:08:48.000,168,11003433,12845,0,1750162127,13037.158259290001,66.39075021000463,53386.73011992001 2025-06-17,12:08:49.000,168,11003407,12965,0,1750162128,13037.178468220001,66.39075021000463,53386.76505552 2025-06-17,12:08:50.000,168,11003415,12925,0,1750162129,13037.212149769992,66.34140630000184,53386.76505552 2025-06-17,12:08:51.000,168,11003420,12885,0,1750162130,13037.198677150001,66.27796413000033,53386.82095248 2025-06-17,12:08:52.000,168,11003353,12805,0,1750162131,13037.198677150001,66.24976761000289,53386.79999112001 2025-06-17,12:08:53.000,168,11003376,12925,0,1750162132,13037.212149769992,66.20747282999946,53386.77902976001 2025-06-17,12:08:54.000,168,11003368,12725,0,1750162133,13037.198677150001,66.21452195999882,53386.77902976001 2025-06-17,12:08:55.000,168,11003416,12725,0,1750162134,13037.239095010002,66.12288326999987,53386.76505552 2025-06-17,12:08:56.000,168,11003409,12885,0,1750162135,13037.245831319997,66.09468675000244,53386.77204264 2025-06-17,12:08:57.000,168,11003404,12885,0,1750162136,13037.259303940002,66.1017358800018,53386.758068400006 2025-06-17,12:08:58.000,168,11003451,13125,0,1750162137,13037.286249179997,66.01009719000285,53386.74409416 2025-06-17,12:08:59.000,168,11003398,13085,0,1750162138,13037.346875969997,66.0030480600035,53386.79999112001 2025-06-17,12:09:00.000,168,11003385,12605,0,1750162139,13037.420975380002,65.96075328000006,53386.737107040004 2025-06-17,12:09:01.000,168,11003397,12725,0,1750162140,13037.474865859993,65.92550763000327,53386.75108128001 2025-06-17,12:09:02.000,168,11003343,13005,0,1750162141,13037.528756339998,65.90436023999791,53386.70217144001 2025-06-17,12:09:03.000,168,11003406,12765,0,1750162142,13037.569174199998,65.84796720000304,53386.73011992001 2025-06-17,12:09:04.000,168,11003423,12805,0,1750162143,13037.650009919998,65.83386894000432,53386.69518432 2025-06-17,12:09:05.000,168,11003410,12805,0,1750162144,13037.670218849998,65.77042677000281,53386.688197200005 2025-06-17,12:09:06.000,168,11003444,12765,0,1750162145,13037.663482539989,65.7563285100041,53386.688197200005 2025-06-17,12:09:07.000,168,11003348,12805,0,1750162146,13037.717373019994,65.74927938000474,53386.63230024001 2025-06-17,12:09:08.000,168,11003398,12765,0,1750162147,13037.757790879994,65.72108286000002,53386.63230024001 2025-06-17,12:09:09.000,168,11003402,13045,0,1750162148,13037.78473611999,65.69993547000195,53386.6532616 2025-06-17,12:09:10.000,168,11003407,12925,0,1750162149,13037.78473611999,65.68583721000323,53386.6532616 2025-06-17,12:09:11.000,168,11003438,12805,0,1750162150,13037.838626599994,65.66468981999788,53386.618326 2025-06-17,12:09:12.000,168,11003395,12965,0,1750162151,13037.87230815,65.67173895000451,53386.618326 2025-06-17,12:09:13.000,168,11003346,12685,0,1750162152,13037.88578076999,65.7069846000013,53386.66723584 2025-06-17,12:09:14.000,168,11003388,12925,0,1750162153,13037.88578076999,65.72813198999938,53386.59736464 2025-06-17,12:09:15.000,168,11003399,12965,0,1750162154,13037.93293494,65.7422302499981,53386.62531312 2025-06-17,12:09:16.000,168,11003353,12725,0,1750162155,13037.980089109995,65.7563285100041,53386.60435176 2025-06-17,12:09:17.000,168,11003382,12885,0,1750162156,13038.00703434999,65.82681980999769,53386.569416160004 2025-06-17,12:09:18.000,168,11003377,12965,0,1750162157,13038.020506969995,65.84796720000304,53386.58339040001 2025-06-17,12:09:19.000,168,11003336,12965,0,1750162158,13038.04745220999,65.92550763000327,53386.57640328 2025-06-17,12:09:20.000,168,11003386,12485,0,1750162159,13038.11481531,65.94665502000134,53386.590377520006 2025-06-17,12:09:21.000,168,11003424,12605,0,1750162160,13038.161969479996,66.01714632000221,53386.60435176 2025-06-17,12:09:22.000,168,11003324,12845,0,1750162161,13038.182178409996,66.03829371000029,53386.60435176 2025-06-17,12:09:23.000,168,11003399,12565,0,1750162162,13038.182178409996,66.08058849000372,53386.6532616 2025-06-17,12:09:24.000,168,11003382,12925,0,1750162163,13038.202387339996,66.12288326999987,53386.64627448 2025-06-17,12:09:25.000,168,11003445,12965,0,1750162164,13038.21585996,66.15107979000459,53386.62531312 2025-06-17,12:09:26.000,168,11003386,12685,0,1750162165,13038.249541509991,66.18632544000138,53386.639287360005 2025-06-17,12:09:27.000,168,11003389,12765,0,1750162166,13038.263014129996,66.15812892000395,53386.68121008001 2025-06-17,12:09:28.000,168,11003363,13285,0,1750162167,13038.283223059996,66.17222718000266,53386.618326 2025-06-17,12:09:29.000,168,11003405,12685,0,1750162168,13038.283223059996,66.17927631000202,53386.60435176 2025-06-17,12:09:30.000,168,11003375,12805,0,1750162169,13038.323640919996,66.1651780500033,53386.61133888001 2025-06-17,12:09:31.000,168,11003382,12845,0,1750162170,13038.357322470001,66.15107979000459,53386.63230024001 2025-06-17,12:09:32.000,168,11003348,12845,0,1750162171,13038.391004019992,66.11583414000052,53386.64627448 2025-06-17,12:09:33.000,168,11003375,12685,0,1750162172,13038.391004019992,66.12288326999987,53386.67422296 2025-06-17,12:09:34.000,168,11003410,12885,0,1750162173,13038.438158190002,66.08763762000308,53386.62531312 2025-06-17,12:09:35.000,168,11003413,12765,0,1750162174,13038.458367120002,66.12288326999987,53386.66024872001 2025-06-17,12:09:36.000,168,11003345,12805,0,1750162175,13038.485312359997,66.15812892000395,53386.63230024001 2025-06-17,12:09:37.000,168,11003424,12845,0,1750162176,13038.525730219997,66.15812892000395,53386.639287360005 2025-06-17,12:09:38.000,168,11003363,12685,0,1750162177,13038.512257599992,66.14403065999795,53386.66024872001 2025-06-17,12:09:39.000,168,11003399,12765,0,1750162178,13038.552675459992,66.18632544000138,53386.66723584 2025-06-17,12:09:40.000,168,11003418,12805,0,1750162179,13038.559411770002,66.23566935000417,53386.66024872001 2025-06-17,12:09:41.000,168,11003392,12725,0,1750162180,13038.586357009997,66.24271848000353,53386.688197200005 2025-06-17,12:09:42.000,168,11003366,12805,0,1750162181,13038.626774869997,66.22862022000481,53386.6532616 2025-06-17,12:09:43.000,168,11003419,12685,0,1750162182,13038.572884389992,66.27796413000033,53386.66723584 2025-06-17,12:09:44.000,168,11003379,12725,0,1750162183,13038.593093319992,66.32025891000376,53386.62531312 2025-06-17,12:09:45.000,168,11003346,12925,0,1750162184,13038.633511179993,66.2991115199984,53386.60435176 2025-06-17,12:09:46.000,168,11003402,12965,0,1750162185,13038.626774869997,66.3132097800044,53386.60435176 2025-06-17,12:09:47.000,168,11003393,12845,0,1750162186,13038.660456420002,66.30616064999776,53386.569416160004 2025-06-17,12:09:48.000,168,11003416,12765,0,1750162187,13038.667192729998,66.3484554300012,53386.55544192 2025-06-17,12:09:49.000,168,11003405,12565,0,1750162188,13038.687401659998,66.30616064999776,53386.63230024001 2025-06-17,12:09:50.000,168,11003384,12525,0,1750162189,13038.694137969993,66.37665194999863,53386.590377520006 2025-06-17,12:09:51.000,168,11003426,12925,0,1750162190,13038.727819519998,66.35550456000055,53386.62531312 2025-06-17,12:09:52.000,168,11003360,12885,0,1750162191,13038.700874280003,66.32025891000376,53386.618326 2025-06-17,12:09:53.000,168,11003352,12605,0,1750162192,13038.761501069988,66.26386587000161,53386.56242904001 2025-06-17,12:09:54.000,168,11003353,12925,0,1750162193,13038.788446309998,66.12993239999923,53386.55544192 2025-06-17,12:09:55.000,168,11003379,12965,0,1750162194,13038.801918929988,66.1369815299986,53386.54146768001 2025-06-17,12:09:56.000,168,11003377,12965,0,1750162195,13038.828864169998,66.10878501000116,53386.57640328 2025-06-17,12:09:57.000,168,11003415,12965,0,1750162196,13038.882754649989,66.03124458000093,53386.618326 2025-06-17,12:09:58.000,168,11003403,12845,0,1750162197,13038.936645129994,65.99599893000413,53386.569416160004 2025-06-17,12:09:59.000,168,11003407,12765,0,1750162198,13038.990535609999,65.98190066999814,53386.63230024001 2025-06-17,12:10:00.000,168,11003384,12805,0,1750162199,13039.010744539999,65.97485153999878,53386.59736464 2025-06-17,12:10:01.000,168,11003366,12525,0,1750162200,13039.07137133,65.91140937000455,53386.58339040001 2025-06-17,12:10:02.000,168,11003405,12685,0,1750162201,13039.14547073999,65.88321284999984,53386.57640328 2025-06-17,12:10:03.000,168,11003359,12725,0,1750162202,13039.17241598,65.88321284999984,53386.58339040001 2025-06-17,12:10:04.000,168,11003413,12885,0,1750162203,13039.259988009995,65.89731110999855,53386.590377520006 2025-06-17,12:10:05.000,168,11003378,13085,0,1750162204,13039.30714217999,65.91845850000391,53386.60435176 2025-06-17,12:10:06.000,168,11003384,12725,0,1750162205,13039.34756003999,65.93255676000263,53386.618326 2025-06-17,12:10:07.000,168,11003402,13085,0,1750162206,13039.38797789999,65.9537041500007,53386.64627448 2025-06-17,12:10:08.000,168,11003417,12445,0,1750162207,13039.421659449996,65.98190066999814,53386.64627448 2025-06-17,12:10:09.000,168,11003409,12845,0,1750162208,13039.482286239996,65.99599893000413,53386.64627448 2025-06-17,12:10:10.000,168,11003407,12805,0,1750162209,13039.489022549991,66.03829371000029,53386.639287360005 2025-06-17,12:10:11.000,168,11003402,12765,0,1750162210,13039.509231479991,66.01714632000221,53386.59736464 2025-06-17,12:10:12.000,168,11003432,12765,0,1750162211,13039.522704099996,66.03124458000093,53386.639287360005 2025-06-17,12:10:13.000,168,11003392,12885,0,1750162212,13039.529440409991,66.03829371000029,53386.639287360005 2025-06-17,12:10:14.000,168,11003391,12925,0,1750162213,13039.563121959996,65.98190066999814,53386.63230024001 2025-06-17,12:10:15.000,168,11003426,12885,0,1750162214,13039.569858269992,65.97485153999878,53386.60435176 2025-06-17,12:10:16.000,168,11003409,12885,0,1750162215,13039.583330889996,65.98190066999814,53386.61133888001 2025-06-17,12:10:17.000,168,11003406,12765,0,1750162216,13039.603539819997,65.93960589000199,53386.688197200005 2025-06-17,12:10:18.000,168,11003377,12885,0,1750162217,13039.563121959996,65.87616372000048,53386.639287360005 2025-06-17,12:10:19.000,168,11003362,12845,0,1750162218,13039.556385650001,65.86206546000176,53386.62531312 2025-06-17,12:10:20.000,168,11003420,12645,0,1750162219,13039.576594580001,65.83386894000432,53386.66024872001 2025-06-17,12:10:21.000,168,11003413,12805,0,1750162220,13039.569858269992,65.84091807000368,53386.66024872001 2025-06-17,12:10:22.000,168,11003367,12845,0,1750162221,13039.576594580001,65.8550163300024,53386.67422296 2025-06-17,12:10:23.000,168,11003397,12805,0,1750162222,13039.603539819997,65.83386894000432,53386.62531312 2025-06-17,12:10:24.000,168,11003415,12885,0,1750162223,13039.643957679997,65.79862329000025,53386.66723584 2025-06-17,12:10:25.000,168,11003418,12925,0,1750162224,13039.677639230002,65.82681980999769,53386.69518432 2025-06-17,12:10:26.000,168,11003407,12685,0,1750162225,13039.691111849992,65.84091807000368,53386.69518432 2025-06-17,12:10:27.000,168,11003360,12805,0,1750162226,13039.731529709992,65.8550163300024,53386.68121008001 2025-06-17,12:10:28.000,168,11003375,12765,0,1750162227,13039.771947569992,65.82681980999769,53386.688197200005 2025-06-17,12:10:29.000,168,11003365,12645,0,1750162228,13039.798892810002,65.84796720000304,53386.688197200005 2025-06-17,12:10:30.000,168,11003359,12965,0,1750162229,13039.839310670002,65.87616372000048,53386.69518432 2025-06-17,12:10:31.000,168,11003406,12925,0,1750162230,13039.846046979997,65.89731110999855,53386.67422296 2025-06-17,12:10:32.000,168,11003346,12925,0,1750162231,13039.893201149993,65.92550763000327,53386.68121008001 2025-06-17,12:10:33.000,168,11003393,12925,0,1750162232,13039.832574359993,65.96780240999942,53386.688197200005 2025-06-17,12:10:34.000,168,11003406,13005,0,1750162233,13039.825838049997,65.96780240999942,53386.74409416 2025-06-17,12:10:35.000,168,11003411,12925,0,1750162234,13039.839310670002,65.93255676000263,53386.69518432 2025-06-17,12:10:36.000,168,11003405,12805,0,1750162235,13039.825838049997,65.96780240999942,53386.7231328 2025-06-17,12:10:37.000,168,11003411,12925,0,1750162236,13039.846046979997,65.96780240999942,53386.70217144001 2025-06-17,12:10:38.000,168,11003392,12965,0,1750162237,13039.866255909998,65.97485153999878,53386.77204264 2025-06-17,12:10:39.000,168,11003401,12645,0,1750162238,13039.778683880002,66.02419545000157,53386.75108128001 2025-06-17,12:10:40.000,168,11003357,12925,0,1750162239,13039.812365429992,66.05944109999837,53386.78601688 2025-06-17,12:10:41.000,168,11003427,13045,0,1750162240,13039.832574359993,66.05239196999901,53386.76505552 2025-06-17,12:10:42.000,168,11003375,12725,0,1750162241,13039.886464839998,66.1017358800018,53386.75108128001 2025-06-17,12:10:43.000,168,11003356,12885,0,1750162242,13039.866255909998,66.09468675000244,53386.73011992001 2025-06-17,12:10:44.000,168,11003388,12885,0,1750162243,13039.893201149993,66.11583414000052,53386.78601688 2025-06-17,12:10:45.000,168,11003367,12765,0,1750162244,13039.940355319988,66.12288326999987,53386.793004 2025-06-17,12:10:46.000,168,11003431,13125,0,1750162245,13039.974036869993,66.1017358800018,53386.758068400006 2025-06-17,12:10:47.000,168,11003356,12925,0,1750162246,13040.021191039988,66.11583414000052,53386.82793960001 2025-06-17,12:10:48.000,168,11003387,12805,0,1750162247,13040.041399969989,66.08058849000372,53386.82095248 2025-06-17,12:10:49.000,168,11003354,12845,0,1750162248,13040.041399969989,66.06649022999773,53386.81396536 2025-06-17,12:10:50.000,168,11003399,12725,0,1750162249,13040.115499379994,66.02419545000157,53386.83492672 2025-06-17,12:10:51.000,168,11003430,12885,0,1750162250,13040.176126169994,66.0030480600035,53386.8628752 2025-06-17,12:10:52.000,168,11003359,12965,0,1750162251,13040.196335099994,65.97485153999878,53386.89082368 2025-06-17,12:10:53.000,168,11003384,12765,0,1750162252,13040.26369819999,65.92550763000327,53386.8628752 2025-06-17,12:10:54.000,168,11003387,13005,0,1750162253,13040.31085237,65.8550163300024,53386.88383656 2025-06-17,12:10:55.000,168,11003363,12845,0,1750162254,13040.337797609995,65.84091807000368,53386.925759280006 2025-06-17,12:10:56.000,168,11003423,12885,0,1750162255,13040.358006539995,65.79862329000025,53386.94672064001 2025-06-17,12:10:57.000,168,11003395,12925,0,1750162256,13040.43210595,65.7563285100041,53386.96069488 2025-06-17,12:10:58.000,168,11003376,12845,0,1750162257,13040.47252381,65.72813198999938,53386.95370776 2025-06-17,12:10:59.000,168,11003405,12845,0,1750162258,13040.50620535999,65.72813198999938,53386.9327464 2025-06-17,12:11:00.000,168,11003406,12925,0,1750162259,13040.519677979995,65.7069846000013,53386.98165624 2025-06-17,12:11:01.000,168,11003396,12925,0,1750162260,13040.55335953,65.66468981999788,53386.974669120005 2025-06-17,12:11:02.000,168,11003348,12725,0,1750162261,13040.560095839995,65.65764068999852,53387.0026176 2025-06-17,12:11:03.000,168,11003386,12845,0,1750162262,13040.600513699996,65.62239504000172,53386.99563048001 2025-06-17,12:11:04.000,168,11003371,12765,0,1750162263,13040.61398632,65.608296780003,53386.96768200001 2025-06-17,12:11:05.000,168,11003386,12965,0,1750162264,13040.60725000999,65.58714938999765,53386.96069488 2025-06-17,12:11:06.000,168,11003393,12965,0,1750162265,13040.667876799991,65.55895287000021,53387.05851456 2025-06-17,12:11:07.000,168,11003358,12805,0,1750162266,13040.721767279996,65.52370722000342,53387.06550168001 2025-06-17,12:11:08.000,168,11003395,13005,0,1750162267,13040.775657760001,65.48141243999999,53387.03056608 2025-06-17,12:11:09.000,168,11003405,12965,0,1750162268,13040.789130379992,65.46026505000191,53387.10043728 2025-06-17,12:11:10.000,168,11003356,12805,0,1750162269,13040.863229789997,65.38272462000168,53387.072488800004 2025-06-17,12:11:11.000,168,11003360,12765,0,1750162270,13040.950801819992,65.33338070999889,53387.072488800004 2025-06-17,12:11:12.000,168,11003392,13285,0,1750162271,13040.997955990002,65.31223332000081,53387.093450160006 2025-06-17,12:11:13.000,168,11003426,12645,0,1750162272,13041.099000640002,65.26288940999802,53387.1074244 2025-06-17,12:11:14.000,168,11003326,12925,0,1750162273,13041.159627429988,65.23469289000059,53387.1074244 2025-06-17,12:11:15.000,168,11003414,12965,0,1750162274,13041.220254219988,65.19239811000443,53387.15633424 2025-06-17,12:11:16.000,168,11003402,12965,0,1750162275,13041.233726839993,65.17125071999908,53387.1074244 2025-06-17,12:11:17.000,168,11003395,12765,0,1750162276,13041.287617319998,65.12190681000357,53387.15633424 2025-06-17,12:11:18.000,168,11003398,12925,0,1750162277,13041.314562559994,65.06551377000142,53387.142360000005 2025-06-17,12:11:19.000,168,11003417,12725,0,1750162278,13041.375189349994,65.03026812000462,53387.1772956 2025-06-17,12:11:20.000,168,11003388,12685,0,1750162279,13041.40213458999,65.00207159999991,53387.15633424 2025-06-17,12:11:21.000,168,11003440,12685,0,1750162280,13041.395398279994,65.00207159999991,53387.18428272001 2025-06-17,12:11:22.000,168,11003363,12965,0,1750162281,13041.408870899999,65.03026812000462,53387.191269840005 2025-06-17,12:11:23.000,168,11003422,12885,0,1750162282,13041.46949769,64.98797334000119,53387.21223120001 2025-06-17,12:11:24.000,168,11003389,12925,0,1750162283,13041.435816139994,65.03731725000398,53387.21921832 2025-06-17,12:11:25.000,168,11003426,12685,0,1750162284,13041.42234351999,65.05846464000206,53387.261141040006 2025-06-17,12:11:26.000,168,11003427,12925,0,1750162285,13041.415607209994,65.09371028999885,53387.25415392001 2025-06-17,12:11:27.000,168,11003400,12725,0,1750162286,13041.375189349994,65.13600507000228,53387.18428272001 2025-06-17,12:11:28.000,168,11003466,12965,0,1750162287,13041.44255244999,65.12190681000357,53387.27511528 2025-06-17,12:11:29.000,168,11003445,12765,0,1750162288,13041.388661969999,65.19239811000443,53387.26812816 2025-06-17,12:11:30.000,168,11003416,12925,0,1750162289,13041.408870899999,65.22059463000187,53387.33101224001 2025-06-17,12:11:31.000,168,11003395,12525,0,1750162290,13041.429079829999,65.23469289000059,53387.30306376001 2025-06-17,12:11:32.000,168,11003416,12725,0,1750162291,13041.429079829999,65.27698767000402,53387.29607664 2025-06-17,12:11:33.000,168,11003410,12805,0,1750162292,13041.449288759999,65.27698767000402,53387.28908952 2025-06-17,12:11:34.000,168,11003401,12925,0,1750162293,13041.42234351999,65.34042983999825,53387.28908952 2025-06-17,12:11:35.000,168,11003419,12765,0,1750162294,13041.476233999994,65.3615772300036,53387.32402512 2025-06-17,12:11:36.000,168,11003450,12605,0,1750162295,13041.435816139994,65.35452810000425,53387.28908952 2025-06-17,12:11:37.000,168,11003357,12885,0,1750162296,13041.429079829999,65.3615772300036,53387.30306376001 2025-06-17,12:11:38.000,168,11003412,13125,0,1750162297,13041.46276137999,65.32633157999953,53387.310050880005 2025-06-17,12:11:39.000,168,11003379,12965,0,1750162298,13041.435816139994,65.31928245000017,53387.33101224001 2025-06-17,12:11:40.000,168,11003437,12645,0,1750162299,13041.456025069994,65.2981350600021,53387.33101224001 2025-06-17,12:11:41.000,168,11003411,12605,0,1750162300,13041.46276137999,65.24174201999995,53387.32402512 2025-06-17,12:11:42.000,168,11003401,12925,0,1750162301,13041.44255244999,65.22764376000123,53387.317038 2025-06-17,12:11:43.000,168,11003401,12805,0,1750162302,13041.48297030999,65.1148576800042,53387.33799936 2025-06-17,12:11:44.000,168,11003370,12765,0,1750162303,13041.53012448,65.04436638000334,53387.32402512 2025-06-17,12:11:45.000,168,11003479,13165,0,1750162304,13041.57054234,64.9527276900044,53387.32402512 2025-06-17,12:11:46.000,168,11003391,12885,0,1750162305,13041.6109602,64.9033837800016,53387.3869092 2025-06-17,12:11:47.000,168,11003392,12725,0,1750162306,13041.67158699,64.82584335000138,53387.33101224001 2025-06-17,12:11:48.000,168,11003397,12965,0,1750162307,13041.69179592,64.74125379000179,53387.32402512 2025-06-17,12:11:49.000,168,11003391,12885,0,1750162308,13041.74568639999,64.64961510000285,53387.28908952 2025-06-17,12:11:50.000,168,11003381,12965,0,1750162309,13041.8130495,64.61436944999878,53387.28908952 2025-06-17,12:11:51.000,168,11003396,12885,0,1750162310,13041.900621529996,64.60027119000006,53387.261141040006 2025-06-17,12:11:52.000,168,11003395,12845,0,1750162311,13041.981457249996,64.57912380000198,53387.310050880005 2025-06-17,12:11:53.000,168,11003367,13045,0,1750162312,13042.021875109996,64.60027119000006,53387.36594784 2025-06-17,12:11:54.000,168,11003403,12925,0,1750162313,13042.082501899997,64.5932220600007,53387.34498648 2025-06-17,12:11:55.000,168,11003389,12725,0,1750162314,13042.163337619997,64.60732031999942,53387.33101224001 2025-06-17,12:11:56.000,168,11003435,12925,0,1750162315,13042.203755479997,64.60027119000006,53387.28210240001 2025-06-17,12:11:57.000,168,11003389,12645,0,1750162316,13042.244173339997,64.64256597000349,53387.358960720005 2025-06-17,12:11:58.000,168,11003401,12885,0,1750162317,13042.277854890002,64.67076249000093,53387.37293496001 2025-06-17,12:11:59.000,168,11003361,12965,0,1750162318,13042.271118579993,64.70600813999772,53387.39389632 2025-06-17,12:12:00.000,168,11003387,12765,0,1750162319,13042.271118579993,64.74830292000115,53387.37992208001 2025-06-17,12:12:01.000,168,11003370,12845,0,1750162320,13042.291327509993,64.81174509000266,53387.41485768 2025-06-17,12:12:02.000,168,11003393,12965,0,1750162321,13042.304800129998,64.81174509000266,53387.39389632 2025-06-17,12:12:03.000,168,11003403,12925,0,1750162322,13042.264382269997,64.84699073999946,53387.37992208001 2025-06-17,12:12:04.000,168,11003372,12765,0,1750162323,13042.277854890002,64.87518726000417,53387.39389632 2025-06-17,12:12:05.000,168,11003399,12765,0,1750162324,13042.250909649993,64.87518726000417,53387.40088344001 2025-06-17,12:12:06.000,168,11003379,12805,0,1750162325,13042.250909649993,64.86108899999817,53387.42184480001 2025-06-17,12:12:07.000,168,11003379,13005,0,1750162326,13042.210491789992,64.84699073999946,53387.37992208001 2025-06-17,12:12:08.000,168,11003387,12725,0,1750162327,13042.176810240002,64.86813813000481,53387.3869092 2025-06-17,12:12:09.000,168,11003401,12965,0,1750162328,13042.190282859992,64.8046959600033,53387.36594784 2025-06-17,12:12:10.000,168,11003380,12965,0,1750162329,13042.183546549997,64.83289248000074,53387.428831920006 2025-06-17,12:12:11.000,168,11003380,12765,0,1750162330,13042.116183450002,64.79059770000458,53387.37992208001 2025-06-17,12:12:12.000,168,11003392,12765,0,1750162331,13042.129656069992,64.72715553000307,53387.358960720005 2025-06-17,12:12:13.000,168,11003420,12765,0,1750162332,13042.109447139992,64.68486074999964,53387.36594784 2025-06-17,12:12:14.000,168,11003378,13005,0,1750162333,13042.136392380002,64.6566642300022,53387.34498648 2025-06-17,12:12:15.000,168,11003396,12965,0,1750162334,13042.163337619997,64.60732031999942,53387.37293496001 2025-06-17,12:12:16.000,168,11003384,12885,0,1750162335,13042.129656069992,64.54387814999791,53387.40088344001 2025-06-17,12:12:17.000,168,11003411,12725,0,1750162336,13042.136392380002,64.51568163000047,53387.32402512 2025-06-17,12:12:18.000,168,11003368,12765,0,1750162337,13042.122919759997,64.42404294000153,53387.36594784 2025-06-17,12:12:19.000,168,11003410,12765,0,1750162338,13042.170073929992,64.3817481599981,53387.35197360001 2025-06-17,12:12:20.000,168,11003407,12725,0,1750162339,13042.156601310002,64.33945338000194,53387.39389632 2025-06-17,12:12:21.000,168,11003399,12605,0,1750162340,13042.183546549997,64.29715859999851,53387.34498648 2025-06-17,12:12:22.000,168,11003351,12805,0,1750162341,13042.210491789992,64.18437252000149,53387.3869092 2025-06-17,12:12:23.000,168,11003343,12445,0,1750162342,13042.190282859992,64.0997829600019,53387.37293496001 2025-06-17,12:12:24.000,168,11003412,12765,0,1750162343,13042.210491789992,64.02929166000104,53387.358960720005 2025-06-17,12:12:25.000,168,11003399,12805,0,1750162344,13042.230700719992,63.95175123000081,53387.358960720005 2025-06-17,12:12:26.000,168,11003415,12925,0,1750162345,13042.237437030002,63.909456450004654,53387.39389632 2025-06-17,12:12:27.000,168,11003367,12885,0,1750162346,13042.277854890002,63.82486688999779,53387.40088344001 2025-06-17,12:12:28.000,168,11003406,12845,0,1750162347,13042.351954299993,63.76142472000356,53387.41485768 2025-06-17,12:12:29.000,168,11003339,12685,0,1750162348,13042.419317399988,63.76142472000356,53387.407870560004 2025-06-17,12:12:30.000,168,11003367,12605,0,1750162349,13042.493416809994,63.74027732999821,53387.37293496001 2025-06-17,12:12:31.000,168,11003357,12845,0,1750162350,13042.554043599994,63.683884290003334,53387.407870560004 2025-06-17,12:12:32.000,168,11003386,13125,0,1750162351,13042.614670389994,63.676835160003975,53387.37293496001 2025-06-17,12:12:33.000,168,11003432,13085,0,1750162352,13042.66182455999,63.676835160003975,53387.44280616 2025-06-17,12:12:34.000,168,11003405,12805,0,1750162353,13042.70897873,63.69798255000205,53387.37992208001 2025-06-17,12:12:35.000,168,11003420,12765,0,1750162354,13042.74266027999,63.683884290003334,53387.42184480001 2025-06-17,12:12:36.000,168,11003360,12885,0,1750162355,13042.756132899995,63.66273689999798,53387.42184480001 2025-06-17,12:12:37.000,168,11003424,12885,0,1750162356,13042.76286920999,63.676835160003975,53387.477741760005 2025-06-17,12:12:38.000,168,11003367,12965,0,1750162357,13042.76286920999,63.64863863999926,53387.477741760005 2025-06-17,12:12:39.000,168,11003382,12965,0,1750162358,13042.74939659,63.571098209999036,53387.49870312001 2025-06-17,12:12:40.000,168,11003381,12725,0,1750162359,13042.72918766,63.52175430000352,53387.49870312001 2025-06-17,12:12:41.000,168,11003369,13045,0,1750162360,13042.6887698,63.46536126000137,53387.46376752 2025-06-17,12:12:42.000,168,11003382,12605,0,1750162361,13042.66182455999,63.42306647999794,53387.51267736 2025-06-17,12:12:43.000,168,11003423,12845,0,1750162362,13042.70224241999,63.35257518000435,53387.48472888 2025-06-17,12:12:44.000,168,11003381,13125,0,1750162363,13042.6887698,63.225690840001334,53387.526651600005 2025-06-17,12:12:45.000,168,11003384,12965,0,1750162364,13042.675297179994,63.14815041000111,53387.51966448001 2025-06-17,12:12:46.000,168,11003367,12805,0,1750162365,13042.70224241999,63.11290476000431,53387.4567804 2025-06-17,12:12:47.000,168,11003336,12445,0,1750162366,13042.628143009999,63.049462590002804,53387.43581904 2025-06-17,12:12:48.000,168,11003383,13045,0,1750162367,13042.648351939999,63.02831520000473,53387.4567804 2025-06-17,12:12:49.000,168,11003431,12685,0,1750162368,13042.634879319994,63.035364330004086,53387.51267736 2025-06-17,12:12:50.000,168,11003394,12965,0,1750162369,13042.64161562999,63.042413460003445,53387.48472888 2025-06-17,12:12:51.000,168,11003418,12885,0,1750162370,13042.70224241999,63.06356085000152,53387.4567804 2025-06-17,12:12:52.000,168,11003351,12565,0,1750162371,13042.72918766,63.10585562999768,53387.40088344001 2025-06-17,12:12:53.000,168,11003399,12645,0,1750162372,13042.715715039994,63.12700302000303,53387.42184480001 2025-06-17,12:12:54.000,168,11003318,13005,0,1750162373,13042.76286920999,63.169297799999185,53387.41485768 2025-06-17,12:12:55.000,168,11003399,12645,0,1750162374,13042.76286920999,63.218641710001975,53387.428831920006 2025-06-17,12:12:56.000,168,11003374,13165,0,1750162375,13042.76960552,63.218641710001975,53387.40088344001 2025-06-17,12:12:57.000,168,11003351,12725,0,1750162376,13042.85044124,63.31028040000092,53387.33799936 2025-06-17,12:12:58.000,168,11003380,12845,0,1750162377,13042.84370492999,63.331427789999,53387.37293496001 2025-06-17,12:12:59.000,168,11003371,13125,0,1750162378,13042.78307813999,63.345526049997716,53387.3869092 2025-06-17,12:13:00.000,168,11003362,12605,0,1750162379,13042.80328706999,63.401919089999865,53387.34498648 2025-06-17,12:13:01.000,168,11003375,12885,0,1750162380,13042.78307813999,63.41601734999858,53387.36594784 2025-06-17,12:13:02.000,168,11003345,13045,0,1750162381,13042.80328706999,63.41601734999858,53387.37293496001 2025-06-17,12:13:03.000,168,11003444,12805,0,1750162382,13042.76960552,63.394869960000506,53387.407870560004 2025-06-17,12:13:04.000,168,11003383,12925,0,1750162383,13042.74266027999,63.35962431000371,53387.40088344001 2025-06-17,12:13:05.000,168,11003399,12765,0,1750162384,13042.6887698,63.345526049997716,53387.407870560004 2025-06-17,12:13:06.000,168,11003376,12645,0,1750162385,13042.668560869999,63.33847691999836,53387.37293496001 2025-06-17,12:13:07.000,168,11003357,12685,0,1750162386,13042.66182455999,63.31732953000028,53387.358960720005 2025-06-17,12:13:08.000,168,11003374,12965,0,1750162387,13042.655088249994,63.32437865999964,53387.407870560004 2025-06-17,12:13:09.000,168,11003382,13005,0,1750162388,13042.655088249994,63.28208388000348,53387.37992208001 2025-06-17,12:13:10.000,168,11003412,13005,0,1750162389,13042.70224241999,63.28913301000284,53387.3869092 2025-06-17,12:13:11.000,168,11003356,12885,0,1750162390,13042.70224241999,63.30323127000156,53387.40088344001 2025-06-17,12:13:12.000,168,11003366,12845,0,1750162391,13042.72245134999,63.32437865999964,53387.37293496001 2025-06-17,12:13:13.000,168,11003395,12765,0,1750162392,13042.756132899995,63.33847691999836,53387.36594784 2025-06-17,12:13:14.000,168,11003365,12685,0,1750162393,13042.78981445,63.35962431000371,53387.42184480001 2025-06-17,12:13:15.000,168,11003337,12925,0,1750162394,13042.836968619995,63.31732953000028,53387.41485768 2025-06-17,12:13:16.000,168,11003375,12725,0,1750162395,13042.877386479995,63.28913301000284,53387.39389632 2025-06-17,12:13:17.000,168,11003357,12805,0,1750162396,13042.92454064999,63.232739970000694,53387.36594784 2025-06-17,12:13:18.000,168,11003368,12965,0,1750162397,13042.92454064999,63.218641710001975,53387.37293496001 2025-06-17,12:13:19.000,168,11003404,12605,0,1750162398,13042.92454064999,63.169297799999185,53387.39389632 2025-06-17,12:13:20.000,168,11003342,12925,0,1750162399,13042.92454064999,63.11995389000367,53387.3869092 2025-06-17,12:13:21.000,168,11003375,12885,0,1750162400,13042.91106803,63.07060998000088,53387.3869092 2025-06-17,12:13:22.000,168,11003361,12845,0,1750162401,13042.938013269995,63.02126606999809,53387.33799936 2025-06-17,12:13:23.000,168,11003342,12845,0,1750162402,13042.938013269995,62.9507747700045,53387.42184480001 2025-06-17,12:13:24.000,168,11003391,13045,0,1750162403,13042.98516743999,62.88028347000363,53387.37992208001 2025-06-17,12:13:25.000,168,11003434,12885,0,1750162404,13042.978431129995,62.823890430001484,53387.3869092 2025-06-17,12:13:26.000,168,11003367,12925,0,1750162405,13043.03232161,62.7393008700019,53387.33101224001 2025-06-17,12:13:27.000,168,11003372,13085,0,1750162406,13043.059266849996,62.71815348000382,53387.3869092 2025-06-17,12:13:28.000,168,11003431,12965,0,1750162407,13043.099684709996,62.640613050003594,53387.358960720005 2025-06-17,12:13:29.000,168,11003391,12965,0,1750162408,13043.173784120001,62.61241652999888,53387.39389632 2025-06-17,12:13:30.000,168,11003368,12965,0,1750162409,13043.214201980001,62.541925229998014,53387.33799936 2025-06-17,12:13:31.000,168,11003393,12885,0,1750162410,13043.288301389992,62.49963045000186,53387.39389632 2025-06-17,12:13:32.000,168,11003421,12805,0,1750162411,13043.321982939997,62.45733566999843,53387.358960720005 2025-06-17,12:13:33.000,168,11003384,13205,0,1750162412,13043.409554969992,62.47143393000442,53387.407870560004 2025-06-17,12:13:34.000,168,11003355,12765,0,1750162413,13043.409554969992,62.46438479999779,53387.43581904 2025-06-17,12:13:35.000,168,11003408,13045,0,1750162414,13043.456709140002,62.45028653999907,53387.428831920006 2025-06-17,12:13:36.000,168,11003353,12965,0,1750162415,13043.483654379997,62.400942630003556,53387.428831920006 2025-06-17,12:13:37.000,168,11003400,13045,0,1750162416,13043.544281169998,62.3938935000042,53387.47075464001 2025-06-17,12:13:38.000,168,11003405,12845,0,1750162417,13043.544281169998,62.37274610999884,53387.4567804 2025-06-17,12:13:39.000,168,11003377,12845,0,1750162418,13043.631853199993,62.365696979999484,53387.51267736 2025-06-17,12:13:40.000,168,11003385,13005,0,1750162419,13043.631853199993,62.365696979999484,53387.48472888 2025-06-17,12:13:41.000,168,11003398,13045,0,1750162420,13043.658798439988,62.351598720000766,53387.477741760005 2025-06-17,12:13:42.000,168,11003387,12965,0,1750162421,13043.679007369989,62.30930394000461,53387.53363872 2025-06-17,12:13:43.000,168,11003393,12925,0,1750162422,13043.685743679998,62.25291090000246,53387.5615872 2025-06-17,12:13:44.000,168,11003388,12645,0,1750162423,13043.692479989993,62.20356698999967,53387.51966448001 2025-06-17,12:13:45.000,168,11003405,12845,0,1750162424,13043.685743679998,62.19651786000031,53387.48472888 2025-06-17,12:13:46.000,168,11003394,13005,0,1750162425,13043.679007369989,62.140124819998164,53387.54062584001 2025-06-17,12:13:47.000,168,11003385,13125,0,1750162426,13043.685743679998,62.11192830000073,53387.61748416001 2025-06-17,12:13:48.000,168,11003412,12805,0,1750162427,13043.652062129993,62.07668265000393,53387.58953568001 2025-06-17,12:13:49.000,168,11003373,13045,0,1750162428,13043.638589509988,62.02028961000178,53387.5615872 2025-06-17,12:13:50.000,168,11003421,12885,0,1750162429,13043.665534749998,61.956847440000274,53387.58953568001 2025-06-17,12:13:51.000,168,11003375,13165,0,1750162430,13043.645325819998,61.96389656999963,53387.58953568001 2025-06-17,12:13:52.000,168,11003362,12925,0,1750162431,13043.638589509988,61.96389656999963,53387.61049704 2025-06-17,12:13:53.000,168,11003400,12605,0,1750162432,13043.611644269993,61.92160179000348,53387.55460008 2025-06-17,12:13:54.000,168,11003410,13005,0,1750162433,13043.638589509988,61.91455266000412,53387.58953568001 2025-06-17,12:13:55.000,168,11003387,13005,0,1750162434,13043.604907959998,61.900454399998125,53387.61748416001 2025-06-17,12:13:56.000,168,11003392,12965,0,1750162435,13043.591435339993,61.87225788000069,53387.60350992 2025-06-17,12:13:57.000,168,11003376,12645,0,1750162436,13043.591435339993,61.88635613999941,53387.66639400001 2025-06-17,12:13:58.000,168,11003421,12925,0,1750162437,13043.625116889998,61.829963100004534,53387.61049704 2025-06-17,12:13:59.000,168,11003381,12645,0,1750162438,13043.625116889998,61.79471745000046,53387.66639400001 2025-06-17,12:14:00.000,168,11003348,12725,0,1750162439,13043.672271059993,61.80176657999982,53387.645432640005 2025-06-17,12:14:01.000,168,11003445,12725,0,1750162440,13043.672271059993,61.773570060002385,53387.68735536001 2025-06-17,12:14:02.000,168,11003355,12965,0,1750162441,13043.658798439988,61.74537353999767,53387.67338112 2025-06-17,12:14:03.000,168,11003404,12685,0,1750162442,13043.739634159989,61.75242267000431,53387.645432640005 2025-06-17,12:14:04.000,168,11003419,12845,0,1750162443,13043.773315709994,61.717177020000236,53387.694342480005 2025-06-17,12:14:05.000,168,11003395,13205,0,1750162444,13043.82046987999,61.70307876000152,53387.72927808 2025-06-17,12:14:06.000,168,11003399,12845,0,1750162445,13043.84067880999,61.6889805000028,53387.694342480005 2025-06-17,12:14:07.000,168,11003355,12885,0,1750162446,13043.887832979999,61.66783311000472,53387.68735536001 2025-06-17,12:14:08.000,168,11003458,12805,0,1750162447,13043.92825084,61.63258746000065,53387.70831672001 2025-06-17,12:14:09.000,168,11003437,12685,0,1750162448,13043.975405009995,61.60439094000321,53387.72229096 2025-06-17,12:14:10.000,168,11003362,12845,0,1750162449,13044.015822869995,61.56914528999914,53387.764213680006 2025-06-17,12:14:11.000,168,11003404,13005,0,1750162450,13044.04276810999,61.51275225000427,53387.73626520001 2025-06-17,12:14:12.000,168,11003399,12845,0,1750162451,13044.04950442,61.45635921000212,53387.73626520001 2025-06-17,12:14:13.000,168,11003404,12605,0,1750162452,13044.00908656,61.4775066000002,53387.70831672001 2025-06-17,12:14:14.000,168,11003397,12765,0,1750162453,13044.00235024999,61.484555729999556,53387.71530384001 2025-06-17,12:14:15.000,168,11003401,12685,0,1750162454,13043.98887763,61.50570312000491,53387.743252320004 2025-06-17,12:14:16.000,168,11003383,12765,0,1750162455,13043.995613939995,61.491604859998915,53387.72927808 2025-06-17,12:14:17.000,168,11003385,12685,0,1750162456,13043.94172345999,61.50570312000491,53387.764213680006 2025-06-17,12:14:18.000,168,11003412,12805,0,1750162457,13043.92825084,61.51275225000427,53387.764213680006 2025-06-17,12:14:19.000,168,11003374,12925,0,1750162458,13043.854151429994,61.547997900001064,53387.71530384001 2025-06-17,12:14:20.000,168,11003404,12845,0,1750162459,13043.84067880999,61.56209615999978,53387.71530384001 2025-06-17,12:14:21.000,168,11003416,12885,0,1750162460,13043.827206189999,61.56209615999978,53387.75722656001 2025-06-17,12:14:22.000,168,11003399,12645,0,1750162461,13043.773315709994,61.58324354999786,53387.75722656001 2025-06-17,12:14:23.000,168,11003421,12605,0,1750162462,13043.780052019989,61.60439094000321,53387.75023944 2025-06-17,12:14:24.000,168,11003436,13045,0,1750162463,13043.793524639994,61.62553833000129,53387.743252320004 2025-06-17,12:14:25.000,168,11003404,12765,0,1750162464,13043.82046987999,61.63963659000001,53387.743252320004 2025-06-17,12:14:26.000,168,11003404,12685,0,1750162465,13043.833942499994,61.68193137000344,53387.764213680006 2025-06-17,12:14:27.000,168,11003468,12725,0,1750162466,13043.847415119999,61.67488224000408,53387.77818792 2025-06-17,12:14:28.000,168,11003437,12965,0,1750162467,13043.854151429994,61.71012789000088,53387.75722656001 2025-06-17,12:14:29.000,168,11003403,12765,0,1750162468,13043.874360359994,61.69602963000216,53387.743252320004 2025-06-17,12:14:30.000,168,11003433,12805,0,1750162469,13043.874360359994,61.70307876000152,53387.7712008 2025-06-17,12:14:31.000,168,11003422,12965,0,1750162470,13043.894569289994,61.71012789000088,53387.79216216 2025-06-17,12:14:32.000,168,11003441,12925,0,1750162471,13043.934987149994,61.717177020000236,53387.82011064 2025-06-17,12:14:33.000,168,11003412,12765,0,1750162472,13043.96193238999,61.75242267000431,53387.79216216 2025-06-17,12:14:34.000,168,11003419,12765,0,1750162473,13043.975405009995,61.717177020000236,53387.82709776 2025-06-17,12:14:35.000,168,11003419,12605,0,1750162474,13044.036031799995,61.731275279998954,53387.80613640001 2025-06-17,12:14:36.000,168,11003436,12925,0,1750162475,13044.08318596999,61.73832440999831,53387.841072 2025-06-17,12:14:37.000,168,11003400,12965,0,1750162476,13044.096658589995,61.73832440999831,53387.86902048 2025-06-17,12:14:38.000,168,11003371,12765,0,1750162477,13044.137076449995,61.75242267000431,53387.813123520005 2025-06-17,12:14:39.000,168,11003372,12645,0,1750162478,13044.157285379995,61.724226149999595,53387.82709776 2025-06-17,12:14:40.000,168,11003390,12925,0,1750162479,13044.238121099996,61.73832440999831,53387.83408488001 2025-06-17,12:14:41.000,168,11003392,12645,0,1750162480,13044.29201158,61.69602963000216,53387.82011064 2025-06-17,12:14:42.000,168,11003408,12885,0,1750162481,13044.339165749996,61.71012789000088,53387.86902048 2025-06-17,12:14:43.000,168,11003377,12845,0,1750162482,13044.359374679996,61.69602963000216,53387.88299472001 2025-06-17,12:14:44.000,168,11003431,12765,0,1750162483,13044.379583609996,61.6889805000028,53387.95286592001 2025-06-17,12:14:45.000,168,11003447,12965,0,1750162484,13044.420001469996,61.64668571999937,53387.931904560006 2025-06-17,12:14:46.000,168,11003373,12805,0,1750162485,13044.433474090001,61.60439094000321,53387.95286592001 2025-06-17,12:14:47.000,168,11003455,12765,0,1750162486,13044.480628259997,61.58324354999786,53387.931904560006 2025-06-17,12:14:48.000,168,11003378,12805,0,1750162487,13044.521046119997,61.56914528999914,53387.980814400005 2025-06-17,12:14:49.000,168,11003409,12765,0,1750162488,13044.554727670002,61.51275225000427,53387.96684016 2025-06-17,12:14:50.000,168,11003397,12725,0,1750162489,13044.541255049997,61.45635921000212,53387.88998184 2025-06-17,12:14:51.000,168,11003360,13045,0,1750162490,13044.608618149992,61.41406442999869,53387.95985304 2025-06-17,12:14:52.000,168,11003381,12645,0,1750162491,13044.655772320002,61.315376610000385,53388.00876288 2025-06-17,12:14:53.000,168,11003404,12765,0,1750162492,13044.635563390002,61.25193443999888,53388.029724240005 2025-06-17,12:14:54.000,168,11003409,12965,0,1750162493,13044.649036009992,61.23783618000016,53388.00876288 2025-06-17,12:14:55.000,168,11003392,12965,0,1750162494,13044.662508629997,61.20963966000272,53388.03671136 2025-06-17,12:14:56.000,168,11003443,12645,0,1750162495,13044.655772320002,61.16029574999993,53388.05767272 2025-06-17,12:14:57.000,168,11003405,12805,0,1750162496,13044.675981250002,61.15324662000057,53388.03671136 2025-06-17,12:14:58.000,168,11003401,12965,0,1750162497,13044.642299699997,61.15324662000057,53388.06465984 2025-06-17,12:14:59.000,168,11003379,12805,0,1750162498,13044.649036009992,61.139148360001855,53388.05767272 2025-06-17,12:15:00.000,168,11003427,12805,0,1750162499,13044.635563390002,61.139148360001855,53388.0856212 2025-06-17,12:15:01.000,168,11003386,12885,0,1750162500,13044.608618149992,61.16029574999993,53388.07164696001 2025-06-17,12:15:02.000,168,11003397,12925,0,1750162501,13044.561463979997,61.188492270004645,53388.12055680001 2025-06-17,12:15:03.000,168,11003380,12605,0,1750162502,13044.574936600002,61.20259053000336,53388.05767272 2025-06-17,12:15:04.000,168,11003374,12605,0,1750162503,13044.507573499992,61.21668879000208,53388.09260832001 2025-06-17,12:15:05.000,168,11003373,12845,0,1750162504,13044.480628259997,61.20259053000336,53388.11356968 2025-06-17,12:15:06.000,168,11003381,12765,0,1750162505,13044.480628259997,61.188492270004645,53388.09260832001 2025-06-17,12:15:07.000,168,11003409,12925,0,1750162506,13044.393056230001,61.18144313999801,53388.0856212 2025-06-17,12:15:08.000,168,11003417,12805,0,1750162507,13044.372847300001,61.18144313999801,53388.06465984 2025-06-17,12:15:09.000,168,11003357,12965,0,1750162508,13044.345902059991,61.15324662000057,53388.043698479996 2025-06-17,12:15:10.000,168,11003370,12645,0,1750162509,13044.318956819996,61.146197490001214,53388.043698479996 2025-06-17,12:15:11.000,168,11003416,12685,0,1750162510,13044.318956819996,61.082755319999706,53388.043698479996 2025-06-17,12:15:12.000,168,11003395,12965,0,1750162511,13044.285275269991,61.0193131499982,53387.99478864 2025-06-17,12:15:13.000,168,11003404,12605,0,1750162512,13044.298747889996,60.92062532999989,53388.06465984 2025-06-17,12:15:14.000,168,11003380,12725,0,1750162513,13044.27180265,60.8853796800031,53388.02273712001 2025-06-17,12:15:15.000,168,11003370,12925,0,1750162514,13044.278538959996,60.79374099000415,53387.96684016 2025-06-17,12:15:16.000,168,11003372,12725,0,1750162515,13044.305484199991,60.673905780000496,53388.05068560001 2025-06-17,12:15:17.000,168,11003387,12805,0,1750162516,13044.285275269991,60.58931622000091,53387.96684016 2025-06-17,12:15:18.000,168,11003348,12765,0,1750162517,13044.318956819996,60.51882492000004,53387.980814400005 2025-06-17,12:15:19.000,168,11003376,12685,0,1750162518,13044.33242944,60.4271862300011,53388.00177576001 2025-06-17,12:15:20.000,168,11003396,12765,0,1750162519,13044.386319919991,60.328498410002794,53387.97382728001 2025-06-17,12:15:21.000,168,11003362,12645,0,1750162520,13044.440210399996,60.30030188999808,53388.00177576001 2025-06-17,12:15:22.000,168,11003402,12965,0,1750162521,13044.467155639992,60.265056240001286,53388.02273712001 2025-06-17,12:15:23.000,168,11003394,12965,0,1750162522,13044.527782429992,60.24390885000321,53388.00177576001 2025-06-17,12:15:24.000,168,11003407,12965,0,1750162523,13044.568200289992,60.265056240001286,53388.05068560001 2025-06-17,12:15:25.000,168,11003365,12605,0,1750162524,13044.615354460002,60.22981059000449,53388.00876288 2025-06-17,12:15:26.000,168,11003346,12925,0,1750162525,13044.669244939992,60.25095798000257,53388.00177576001 2025-06-17,12:15:27.000,168,11003409,12845,0,1750162526,13044.736608040002,60.30030188999808,53388.02273712001 2025-06-17,12:15:28.000,168,11003336,13045,0,1750162527,13044.696190180002,60.30735102000472,53388.00876288 2025-06-17,12:15:29.000,168,11003342,12485,0,1750162528,13044.709662799993,60.36374405999959,53387.98780152 2025-06-17,12:15:30.000,168,11003391,12845,0,1750162529,13044.702926489997,60.37784231999831,53388.07164696001 2025-06-17,12:15:31.000,168,11003364,12805,0,1750162530,13044.723135419998,60.41308797000238,53388.07164696001 2025-06-17,12:15:32.000,168,11003364,12605,0,1750162531,13044.689453869993,60.47653014000389,53388.03671136 2025-06-17,12:15:33.000,168,11003364,13205,0,1750162532,13044.723135419998,60.462431879997894,53388.11356968 2025-06-17,12:15:34.000,168,11003408,12925,0,1750162533,13044.709662799993,60.490628400002606,53388.07164696001 2025-06-17,12:15:35.000,168,11003435,13005,0,1750162534,13044.716399110002,60.462431879997894,53388.06465984 2025-06-17,12:15:36.000,168,11003367,12925,0,1750162535,13044.716399110002,60.48357927000325,53388.12055680001 2025-06-17,12:15:37.000,168,11003383,12765,0,1750162536,13044.736608040002,60.462431879997894,53388.078634080004 2025-06-17,12:15:38.000,168,11003342,12685,0,1750162537,13044.803971139998,60.41308797000238,53388.13453104 2025-06-17,12:15:39.000,168,11003396,12885,0,1750162538,13044.797234829988,60.39898971000366,53388.07164696001 2025-06-17,12:15:40.000,168,11003379,12725,0,1750162539,13044.871334239993,60.3919405800043,53388.14151816001 2025-06-17,12:15:41.000,168,11003406,12685,0,1750162540,13044.884806859998,60.37784231999831,53388.197415120005 2025-06-17,12:15:42.000,168,11003402,12725,0,1750162541,13044.925224719998,60.3919405800043,53388.16946664001 2025-06-17,12:15:43.000,168,11003409,12925,0,1750162542,13044.965642579999,60.37079318999895,53388.21837648001 2025-06-17,12:15:44.000,168,11003371,12765,0,1750162543,13044.985851509999,60.37079318999895,53388.12754392 2025-06-17,12:15:45.000,168,11003328,12805,0,1750162544,13045.046478299999,60.34964580000087,53388.197415120005 2025-06-17,12:15:46.000,168,11003408,12845,0,1750162545,13045.046478299999,60.328498410002794,53388.17645376 2025-06-17,12:15:47.000,168,11003356,12845,0,1750162546,13045.03974198999,60.314400150004076,53388.18344088 2025-06-17,12:15:48.000,168,11003429,12965,0,1750162547,13045.08015984999,60.30030188999808,53388.23235072 2025-06-17,12:15:49.000,168,11003407,13045,0,1750162548,13045.066687229999,60.279154500000004,53388.21837648001 2025-06-17,12:15:50.000,168,11003417,12925,0,1750162549,13045.086896159999,60.25800711000193,53388.267286320006 2025-06-17,12:15:51.000,168,11003370,12845,0,1750162550,13045.073423539994,60.215712329998496,53388.30920904001 2025-06-17,12:15:52.000,168,11003424,12765,0,1750162551,13045.073423539994,60.215712329998496,53388.28824768001 2025-06-17,12:15:53.000,168,11003369,12925,0,1750162552,13045.03974198999,60.145221030004905,53388.3301704 2025-06-17,12:15:54.000,168,11003415,13085,0,1750162553,13045.046478299999,60.11702451000019,53388.32318328 2025-06-17,12:15:55.000,168,11003407,12805,0,1750162554,13045.046478299999,60.095877120002115,53388.35113176 2025-06-17,12:15:56.000,168,11003426,12765,0,1750162555,13045.14078663999,60.102926250001474,53388.38606736001 2025-06-17,12:15:57.000,168,11003387,13085,0,1750162556,13045.10036877999,60.10997538000083,53388.30920904001 2025-06-17,12:15:58.000,168,11003413,12965,0,1750162557,13045.12057770999,60.095877120002115,53388.4000416 2025-06-17,12:15:59.000,168,11003399,12765,0,1750162558,13045.154259259994,60.053582339998684,53388.38606736001 2025-06-17,12:16:00.000,168,11003421,12805,0,1750162559,13045.194677119995,59.99014017000445,53388.44196432 2025-06-17,12:16:01.000,168,11003402,12965,0,1750162560,13045.26877653,59.97604190999846,53388.40702872001 2025-06-17,12:16:02.000,168,11003417,12845,0,1750162561,13045.255303909995,59.94784539000102,53388.434977200006 2025-06-17,12:16:03.000,168,11003436,13005,0,1750162562,13045.28224914999,59.89850147999823,53388.4000416 2025-06-17,12:16:04.000,168,11003443,12965,0,1750162563,13045.315930699995,59.856206700002076,53388.434977200006 2025-06-17,12:16:05.000,168,11003393,12685,0,1750162564,13045.36308486999,59.806862789999286,53388.42100296 2025-06-17,12:16:06.000,168,11003356,12765,0,1750162565,13045.32940332,59.77866627000185,53388.49087416 2025-06-17,12:16:07.000,168,11003407,12765,0,1750162566,13045.36982118,59.79276453000057,53388.4699128 2025-06-17,12:16:08.000,168,11003383,12765,0,1750162567,13045.36308486999,59.75751888000377,53388.49087416 2025-06-17,12:16:09.000,168,11003407,12805,0,1750162568,13045.36308486999,59.72932235999906,53388.46292568 2025-06-17,12:16:10.000,168,11003435,12685,0,1750162569,13045.376557489995,59.679978450003546,53388.49786128 2025-06-17,12:16:11.000,168,11003407,12725,0,1750162570,13045.376557489995,59.67292932000419,53388.51882264 2025-06-17,12:16:12.000,168,11003419,12845,0,1750162571,13045.10036877999,59.70112584000162,53388.532796880005 2025-06-17,12:16:13.000,168,11003415,12845,0,1750162572,13045.26204021999,59.637683670000115,53388.56074536 2025-06-17,12:16:14.000,168,11003435,12965,0,1750162573,13045.16773188,59.60948715000268,53388.55375824001 2025-06-17,12:16:15.000,168,11003368,12725,0,1750162574,13045.14078663999,59.56014323999989,53388.55375824001 2025-06-17,12:16:16.000,168,11003412,12965,0,1750162575,13045.05995091999,59.53194672000245,53388.52580976001 2025-06-17,12:16:17.000,168,11003349,12765,0,1750162576,13045.033005679994,59.49670106999838,53388.4699128 2025-06-17,12:16:18.000,168,11003440,12765,0,1750162577,13045.019533059989,59.42620977000479,53388.532796880005 2025-06-17,12:16:19.000,168,11003383,12605,0,1750162578,13045.019533059989,59.36981673000264,53388.483887040005 2025-06-17,12:16:20.000,168,11003374,12685,0,1750162579,13044.992587819994,59.30637456000113,53388.49786128 2025-06-17,12:16:21.000,168,11003389,12925,0,1750162580,13044.931961029994,59.24998151999898,53388.46292568 2025-06-17,12:16:22.000,168,11003386,12845,0,1750162581,13044.918488409989,59.20063761000347,53388.4699128 2025-06-17,12:16:23.000,168,11003328,12645,0,1750162582,13044.911752099993,59.13719544000196,53388.4699128 2025-06-17,12:16:24.000,168,11003431,12765,0,1750162583,13044.884806859998,59.059655010001734,53388.51183552 2025-06-17,12:16:25.000,168,11003426,12805,0,1750162584,13044.884806859998,59.052605880002375,53388.51882264 2025-06-17,12:16:26.000,168,11003425,12845,0,1750162585,13044.844388999998,59.003261969999585,53388.50484840001 2025-06-17,12:16:27.000,168,11003366,12805,0,1750162586,13044.857861619988,58.96801632000279,53388.49786128 2025-06-17,12:16:28.000,168,11003381,12525,0,1750162587,13044.803971139998,58.95391806000407,53388.4699128 2025-06-17,12:16:29.000,168,11003413,13165,0,1750162588,13044.790498519993,58.91867241,53388.51882264 2025-06-17,12:16:30.000,168,11003379,12885,0,1750162589,13044.783762209998,58.96096719000343,53388.532796880005 2025-06-17,12:16:31.000,168,11003370,12965,0,1750162590,13044.763553279998,58.94686893000471,53388.57471960001 2025-06-17,12:16:32.000,168,11003357,12765,0,1750162591,13044.729871729993,58.96801632000279,53388.581706720004 2025-06-17,12:16:33.000,168,11003398,12845,0,1750162592,13044.716399110002,58.93277066999872,53388.61664232 2025-06-17,12:16:34.000,168,11003348,13085,0,1750162593,13044.662508629997,58.90457415000128,53388.581706720004 2025-06-17,12:16:35.000,168,11003404,12685,0,1750162594,13044.595145530002,58.91867241,53388.6096552 2025-06-17,12:16:36.000,168,11003402,13005,0,1750162595,13044.541255049997,58.91867241,53388.56773248 2025-06-17,12:16:37.000,168,11003337,12765,0,1750162596,13044.446946709992,58.869328500004485,53388.57471960001 2025-06-17,12:16:38.000,168,11003384,12685,0,1750162597,13044.359374679996,58.92572153999936,53388.581706720004 2025-06-17,12:16:39.000,168,11003373,12605,0,1750162598,13044.278538959996,58.869328500004485,53388.52580976001 2025-06-17,12:16:40.000,168,11003393,12765,0,1750162599,13044.20443954999,58.86227936999785,53388.56773248 2025-06-17,12:16:41.000,168,11003410,13085,0,1750162600,13044.08992228,58.79178807000426,53388.51183552 2025-06-17,12:16:42.000,168,11003387,12605,0,1750162601,13044.00908656,58.7847389400049,53388.47689992001 2025-06-17,12:16:43.000,168,11003366,12645,0,1750162602,13043.96193238999,58.72834590000275,53388.51183552 2025-06-17,12:16:44.000,168,11003389,12845,0,1750162603,13043.894569289994,58.68605111999932,53388.47689992001 2025-06-17,12:16:45.000,168,11003345,12925,0,1750162604,13043.827206189999,58.60851068999909,53388.483887040005 2025-06-17,12:16:46.000,168,11003395,12885,0,1750162605,13043.753106779994,58.52392112999951,53388.44895144 2025-06-17,12:16:47.000,168,11003380,13125,0,1750162606,13043.732897849994,58.44638069999928,53388.39305448 2025-06-17,12:16:48.000,168,11003400,12885,0,1750162607,13043.699216299989,58.368840269999055,53388.45593856001 2025-06-17,12:16:49.000,168,11003385,13045,0,1750162608,13043.665534749998,58.31949636000354,53388.42100296 2025-06-17,12:16:50.000,168,11003417,12885,0,1750162609,13043.625116889998,58.241955930003314,53388.414015840004 2025-06-17,12:16:51.000,168,11003448,12765,0,1750162610,13043.625116889998,58.19966114999988,53388.35811888001 2025-06-17,12:16:52.000,168,11003380,13005,0,1750162611,13043.591435339993,58.1150715900003,53388.37209312 2025-06-17,12:16:53.000,168,11003404,13005,0,1750162612,13043.571226409993,58.07277681000414,53388.379080239996 2025-06-17,12:16:54.000,168,11003399,13205,0,1750162613,13043.537544860003,58.002285510003276,53388.35113176 2025-06-17,12:16:55.000,168,11003384,12845,0,1750162614,13043.517335930002,57.98113811999792,53388.28824768001 2025-06-17,12:16:56.000,168,11003353,12885,0,1750162615,13043.524072239998,57.92474508000305,53388.267286320006 2025-06-17,12:16:57.000,168,11003409,12685,0,1750162616,13043.537544860003,57.91769595000369,53388.28824768001 2025-06-17,12:16:58.000,168,11003417,12605,0,1750162617,13043.497127000002,57.8683520400009,53388.25331208 2025-06-17,12:16:59.000,168,11003374,12805,0,1750162618,13043.470181759993,57.81900812999811,53388.23235072 2025-06-17,12:17:00.000,168,11003396,12805,0,1750162619,13043.517335930002,57.74851683000452,53388.26029920001 2025-06-17,12:17:01.000,168,11003386,12805,0,1750162620,13043.429763899992,57.741467699997884,53388.28126056 2025-06-17,12:17:02.000,168,11003379,12685,0,1750162621,13043.348928179992,57.720320309999806,53388.20440224 2025-06-17,12:17:03.000,168,11003374,12765,0,1750162622,13043.321982939997,57.69212379000237,53388.21837648001 2025-06-17,12:17:04.000,168,11003386,12725,0,1750162623,13043.295037700002,57.63573075000022,53388.246324960004 2025-06-17,12:17:05.000,168,11003394,12805,0,1750162624,13043.180520429996,57.64982900999894,53388.2253636 2025-06-17,12:17:06.000,168,11003404,12725,0,1750162625,13043.133366260001,57.6216324900015,53388.16247952 2025-06-17,12:17:07.000,168,11003385,12685,0,1750162626,13043.086212089991,57.607534230002784,53388.12055680001 2025-06-17,12:17:08.000,168,11003405,13045,0,1750162627,13042.998640059996,57.53704293000192,53388.148505280005 2025-06-17,12:17:09.000,168,11003365,13045,0,1750162628,13042.917804339995,57.50884641000448,53388.12754392 2025-06-17,12:17:10.000,168,11003403,12645,0,1750162629,13042.84370492999,57.48769901999913,53388.0856212 2025-06-17,12:17:11.000,168,11003361,12605,0,1750162630,13042.776341829995,57.41720771999826,53388.07164696001 2025-06-17,12:17:12.000,168,11003354,12725,0,1750162631,13042.72918766,57.34671642000467,53388.043698479996 2025-06-17,12:17:13.000,168,11003363,12965,0,1750162632,13042.675297179994,57.29032338000252,53388.00876288 2025-06-17,12:17:14.000,168,11003309,12885,0,1750162633,13042.580988839989,57.24097946999973,53388.029724240005 2025-06-17,12:17:15.000,168,11003378,12925,0,1750162634,13042.554043599994,57.191635560004215,53388.03671136 2025-06-17,12:17:16.000,168,11003374,12645,0,1750162635,13042.506889429998,57.12114426000335,53387.97382728001 2025-06-17,12:17:17.000,168,11003328,12765,0,1750162636,13042.439526329988,57.10704600000463,53387.96684016 2025-06-17,12:17:18.000,168,11003403,12885,0,1750162637,13042.466471569998,57.07884947999992,53388.00876288 2025-06-17,12:17:19.000,168,11003442,12965,0,1750162638,13042.419317399988,56.99425992000033,53387.92491744001 2025-06-17,12:17:20.000,168,11003373,12965,0,1750162639,13042.426053709998,57.00130904999969,53387.92491744001 2025-06-17,12:17:21.000,168,11003370,12645,0,1750162640,13042.365426919998,56.95196514000418,53387.931904560006 2025-06-17,12:17:22.000,168,11003336,12765,0,1750162641,13042.358690609988,56.959014270003536,53387.910943200004 2025-06-17,12:17:23.000,168,11003362,12885,0,1750162642,13042.358690609988,56.973112530002254,53387.910943200004 2025-06-17,12:17:24.000,168,11003402,12885,0,1750162643,13042.345217989998,56.98016166000161,53387.910943200004 2025-06-17,12:17:25.000,168,11003403,12725,0,1750162644,13042.358690609988,57.01540730999841,53387.910943200004 2025-06-17,12:17:26.000,168,11003383,12845,0,1750162645,13042.304800129998,57.00835817999905,53387.92491744001 2025-06-17,12:17:27.000,168,11003336,12765,0,1750162646,13042.237437030002,57.04360383000312,53387.95286592001 2025-06-17,12:17:28.000,168,11003387,12925,0,1750162647,13042.210491789992,57.0647512200012,53387.96684016 2025-06-17,12:17:29.000,168,11003379,12725,0,1750162648,13042.136392380002,57.092947739998635,53387.89696896 2025-06-17,12:17:30.000,168,11003338,12805,0,1750162649,13042.042084039997,57.07180035000056,53387.89696896 2025-06-17,12:17:31.000,168,11003393,12805,0,1750162650,13041.994929870001,57.0647512200012,53387.91793032 2025-06-17,12:17:32.000,168,11003348,13085,0,1750162651,13041.947775699991,57.05770209000184,53387.89696896 2025-06-17,12:17:33.000,168,11003393,12925,0,1750162652,13041.866939979991,57.03655470000376,53387.86902048 2025-06-17,12:17:34.000,168,11003405,13045,0,1750162653,13041.77263164,57.0295055700044,53387.89696896 2025-06-17,12:17:35.000,168,11003394,12605,0,1750162654,13041.70526853999,56.98721079000097,53387.876007599996 2025-06-17,12:17:36.000,168,11003402,12925,0,1750162655,13041.63116913,56.95196514000418,53387.841072 2025-06-17,12:17:37.000,168,11003389,12685,0,1750162656,13041.55033341,56.93081774999882,53387.88299472001 2025-06-17,12:17:38.000,168,11003420,12605,0,1750162657,13041.456025069994,56.87442471000395,53387.84805912 2025-06-17,12:17:39.000,168,11003382,12885,0,1750162658,13041.395398279994,56.82508080000116,53387.85504624001 2025-06-17,12:17:40.000,168,11003386,12845,0,1750162659,13041.368453039999,56.81098254000244,53387.862033360005 2025-06-17,12:17:41.000,168,11003407,12605,0,1750162660,13041.253935769993,56.78278601999773,53387.85504624001 2025-06-17,12:17:42.000,168,11003321,12565,0,1750162661,13041.193308979993,56.76163862999965,53387.841072 2025-06-17,12:17:43.000,168,11003355,12605,0,1750162662,13041.166363739998,56.740491240001575,53387.876007599996 2025-06-17,12:17:44.000,168,11003378,12845,0,1750162663,13041.099000640002,56.747540370000934,53387.82709776 2025-06-17,12:17:45.000,168,11003362,12725,0,1750162664,13041.038373850002,56.740491240001575,53387.82709776 2025-06-17,12:17:46.000,168,11003359,12725,0,1750162665,13040.944065509997,56.698196459998144,53387.79914928 2025-06-17,12:17:47.000,168,11003378,12765,0,1750162666,13040.883438719997,56.733442110002215,53387.79216216 2025-06-17,12:17:48.000,168,11003395,13005,0,1750162667,13040.795866690001,56.733442110002215,53387.78517504001 2025-06-17,12:17:49.000,168,11003358,12965,0,1750162668,13040.69482204,56.76163862999965,53387.7712008 2025-06-17,12:17:50.000,168,11003384,12965,0,1750162669,13040.667876799991,56.81098254000244,53387.78517504001 2025-06-17,12:17:51.000,168,11003358,12965,0,1750162670,13040.58704107999,56.77573688999837,53387.70831672001 2025-06-17,12:17:52.000,168,11003407,12685,0,1750162671,13040.48599642999,56.81098254000244,53387.694342480005 2025-06-17,12:17:53.000,168,11003453,12965,0,1750162672,13040.418633329995,56.80393341000308,53387.72229096 2025-06-17,12:17:54.000,168,11003353,12765,0,1750162673,13040.28390712999,56.83212993000052,53387.68735536001 2025-06-17,12:17:55.000,168,11003392,12925,0,1750162674,13040.162653549989,56.860326449997956,53387.66639400001 2025-06-17,12:17:56.000,168,11003409,12765,0,1750162675,13040.061608899989,56.82508080000116,53387.68036824 2025-06-17,12:17:57.000,168,11003409,12725,0,1750162676,13039.947091629998,56.8532773199986,53387.66639400001 2025-06-17,12:17:58.000,168,11003374,12965,0,1750162677,13039.879728530002,56.82508080000116,53387.575561440004 2025-06-17,12:17:59.000,168,11003403,12805,0,1750162678,13039.771947569992,56.860326449997956,53387.61748416001 2025-06-17,12:18:00.000,168,11003440,12765,0,1750162679,13039.697848160002,56.88852297000267,53387.5615872 2025-06-17,12:18:01.000,168,11003376,12725,0,1750162680,13039.596803510001,56.93081774999882,53387.54062584001 2025-06-17,12:18:02.000,168,11003359,12805,0,1750162681,13039.569858269992,56.99425992000033,53387.575561440004 2025-06-17,12:18:03.000,168,11003376,12965,0,1750162682,13039.522704099996,56.98016166000161,53387.54761296001 2025-06-17,12:18:04.000,168,11003415,12845,0,1750162683,13039.38797789999,57.00835817999905,53387.50569024 2025-06-17,12:18:05.000,168,11003385,12965,0,1750162684,13039.361032659996,57.04360383000312,53387.477741760005 2025-06-17,12:18:06.000,168,11003465,12685,0,1750162685,13039.32735110999,57.0295055700044,53387.43581904 2025-06-17,12:18:07.000,168,11003384,12765,0,1750162686,13039.2532517,57.07180035000056,53387.3869092 2025-06-17,12:18:08.000,168,11003421,12805,0,1750162687,13039.19262491,57.092947739998635,53387.407870560004 2025-06-17,12:18:09.000,168,11003387,12685,0,1750162688,13039.14547073999,57.10704600000463,53387.43581904 2025-06-17,12:18:10.000,168,11003419,12885,0,1750162689,13039.07137133,57.12114426000335,53387.41485768 2025-06-17,12:18:11.000,168,11003333,12965,0,1750162690,13039.07137133,57.12114426000335,53387.34498648 2025-06-17,12:18:12.000,168,11003385,12645,0,1750162691,13038.990535609999,57.10704600000463,53387.42184480001 2025-06-17,12:18:13.000,168,11003348,13045,0,1750162692,13038.936645129994,57.135242520002066,53387.33799936 2025-06-17,12:18:14.000,168,11003382,12965,0,1750162693,13038.876018339994,57.12819339000271,53387.33101224001 2025-06-17,12:18:15.000,168,11003394,12965,0,1750162694,13038.835600479993,57.1634390399995,53387.35197360001 2025-06-17,12:18:16.000,168,11003399,12525,0,1750162695,13038.754764759993,57.1634390399995,53387.39389632 2025-06-17,12:18:17.000,168,11003386,12885,0,1750162696,13038.741292139988,57.184586430004856,53387.310050880005 2025-06-17,12:18:18.000,168,11003408,12645,0,1750162697,13038.667192729998,57.156389910000144,53387.33101224001 2025-06-17,12:18:19.000,168,11003369,12565,0,1750162698,13038.599829630002,57.22688121000101,53387.28908952 2025-06-17,12:18:20.000,168,11003371,12925,0,1750162699,13038.498784980002,57.24097946999973,53387.29607664 2025-06-17,12:18:21.000,168,11003370,12965,0,1750162700,13038.444894499997,57.25507772999845,53387.35197360001 2025-06-17,12:18:22.000,168,11003415,12885,0,1750162701,13038.384267709996,57.29737251000188,53387.240179680004 2025-06-17,12:18:23.000,168,11003368,12565,0,1750162702,13038.330377229991,57.332618159998674,53387.25415392001 2025-06-17,12:18:24.000,168,11003401,12805,0,1750162703,13038.276486750001,57.3114707700006,53387.26812816 2025-06-17,12:18:25.000,168,11003445,12685,0,1750162704,13038.21585996,57.332618159998674,53387.23319256001 2025-06-17,12:18:26.000,168,11003394,12605,0,1750162705,13038.18891471999,57.332618159998674,53387.25415392001 2025-06-17,12:18:27.000,168,11003336,12765,0,1750162706,13038.10807899999,57.36081468000339,53387.26812816 2025-06-17,12:18:28.000,168,11003376,12885,0,1750162707,13038.10807899999,57.35376555000403,53387.25415392001 2025-06-17,12:18:29.000,168,11003389,12725,0,1750162708,13038.00703434999,57.318519899999956,53387.261141040006 2025-06-17,12:18:30.000,168,11003367,12685,0,1750162709,13038.01377066,57.29737251000188,53387.21223120001 2025-06-17,12:18:31.000,168,11003367,12765,0,1750162710,13037.939671249995,57.29737251000188,53387.18428272001 2025-06-17,12:18:32.000,168,11003407,12685,0,1750162711,13037.95314387,57.23393034000037,53387.21921832 2025-06-17,12:18:33.000,168,11003381,12805,0,1750162712,13037.919462319995,57.21278295000229,53387.13537288001 2025-06-17,12:18:34.000,168,11003416,12845,0,1750162713,13037.92619862999,57.135242520002066,53387.16332136001 2025-06-17,12:18:35.000,168,11003358,12765,0,1750162714,13037.91272601,57.12819339000271,53387.1772956 2025-06-17,12:18:36.000,168,11003398,12845,0,1750162715,13037.92619862999,57.00835817999905,53387.1772956 2025-06-17,12:18:37.000,168,11003383,12845,0,1750162716,13037.959880179995,57.00835817999905,53387.17030848 2025-06-17,12:18:38.000,168,11003392,12685,0,1750162717,13037.980089109995,56.923768619999464,53387.19825696 2025-06-17,12:18:39.000,168,11003358,12725,0,1750162718,13037.96661648999,56.88852297000267,53387.191269840005 2025-06-17,12:18:40.000,168,11003359,12765,0,1750162719,13038.04745220999,56.8532773199986,53387.20524408001 2025-06-17,12:18:41.000,168,11003353,12725,0,1750162720,13038.06766113999,56.89557210000203,53387.28908952 2025-06-17,12:18:42.000,168,11003378,12805,0,1750162721,13038.13502424,56.8532773199986,53387.25415392001 2025-06-17,12:18:43.000,168,11003364,12685,0,1750162722,13038.141760549996,56.83917905999988,53387.19825696 2025-06-17,12:18:44.000,168,11003381,13085,0,1750162723,13038.16870578999,56.83212993000052,53387.25415392001 2025-06-17,12:18:45.000,168,11003347,12885,0,1750162724,13038.182178409996,56.8532773199986,53387.261141040006 2025-06-17,12:18:46.000,168,11003357,12845,0,1750162725,13038.1754421,56.83917905999988,53387.21921832 2025-06-17,12:18:47.000,168,11003426,12645,0,1750162726,13038.19565103,56.84622818999924,53387.2471668 2025-06-17,12:18:48.000,168,11003398,12605,0,1750162727,13038.121551619995,56.87442471000395,53387.22620544 2025-06-17,12:18:49.000,168,11003355,12805,0,1750162728,13038.13502424,56.90262123000139,53387.21921832 2025-06-17,12:18:50.000,168,11003361,12565,0,1750162729,13038.03397959,56.93081774999882,53387.26812816 2025-06-17,12:18:51.000,168,11003378,12685,0,1750162730,13037.99356173,56.93081774999882,53387.26812816 2025-06-17,12:18:52.000,168,11003416,12565,0,1750162731,13037.96661648999,56.98721079000097,53387.28908952 2025-06-17,12:18:53.000,168,11003380,12725,0,1750162732,13037.939671249995,57.0647512200012,53387.29607664 2025-06-17,12:18:54.000,168,11003378,12805,0,1750162733,13037.88578076999,57.135242520002066,53387.317038 2025-06-17,12:18:55.000,168,11003322,12605,0,1750162734,13037.838626599994,57.23393034000037,53387.33799936 2025-06-17,12:18:56.000,168,11003338,12805,0,1750162735,13037.771263499999,57.3114707700006,53387.28908952 2025-06-17,12:18:57.000,168,11003354,12925,0,1750162736,13037.703900399989,57.374912940002105,53387.28908952 2025-06-17,12:18:58.000,168,11003371,12645,0,1750162737,13037.663482539989,57.47360076000041,53387.310050880005 2025-06-17,12:18:59.000,168,11003354,13005,0,1750162738,13037.569174199998,57.56523944999935,53387.28210240001 2025-06-17,12:19:00.000,168,11003368,12685,0,1750162739,13037.501811099988,57.63573075000022,53387.317038 2025-06-17,12:19:01.000,168,11003370,12805,0,1750162740,13037.454656929993,57.71327118000045,53387.33101224001 2025-06-17,12:19:02.000,168,11003355,13005,0,1750162741,13037.340139660002,57.80490986999939,53387.32402512 2025-06-17,12:19:03.000,168,11003359,12765,0,1750162742,13037.259303940002,57.8683520400009,53387.30306376001 2025-06-17,12:19:04.000,168,11003369,12685,0,1750162743,13037.212149769992,57.93179421000241,53387.33101224001 2025-06-17,12:19:05.000,168,11003370,13285,0,1750162744,13037.111105119991,58.002285510003276,53387.261141040006 2025-06-17,12:19:06.000,168,11003397,12805,0,1750162745,13037.043742019996,58.016383770001994,53387.28210240001 2025-06-17,12:19:07.000,168,11003399,12805,0,1750162746,13036.96964260999,58.09392420000222,53387.240179680004 2025-06-17,12:19:08.000,168,11003346,12685,0,1750162747,13036.85512534,58.12212071999966,53387.26812816 2025-06-17,12:19:09.000,168,11003400,12765,0,1750162748,13036.80797116999,58.185562890001165,53387.28908952 2025-06-17,12:19:10.000,168,11003394,12685,0,1750162749,13036.71366283,58.20671027999924,53387.23319256001 2025-06-17,12:19:11.000,168,11003400,12845,0,1750162750,13036.659772349994,58.27015245000075,53387.22620544 2025-06-17,12:19:12.000,168,11003353,12925,0,1750162751,13036.592409249999,58.27015245000075,53387.17030848 2025-06-17,12:19:13.000,168,11003419,12885,0,1750162752,13036.87533427,58.86227936999785,53387.14934712 2025-06-17,12:19:14.000,168,11003393,12765,0,1750162753,13036.457683049994,58.375889399998414,53387.1074244 2025-06-17,12:19:15.000,168,11003388,12805,0,1750162754,13036.424001499989,58.45342982999864,53387.17030848 2025-06-17,12:19:16.000,168,11003403,12805,0,1750162755,13036.383583639989,58.474577220003994,53387.15633424 2025-06-17,12:19:17.000,168,11003397,12885,0,1750162756,13036.383583639989,58.5732650400023,53387.20524408001 2025-06-17,12:19:18.000,168,11003387,12765,0,1750162757,13036.390319949998,58.60851068999909,53387.14934712 2025-06-17,12:19:19.000,168,11003353,12965,0,1750162758,13036.403792569989,58.65785460000188,53387.142360000005 2025-06-17,12:19:20.000,168,11003370,12965,0,1750162759,13036.383583639989,58.67900198999996,53387.19825696 2025-06-17,12:19:21.000,168,11003330,13045,0,1750162760,13036.356638399993,58.71424764000403,53387.19825696 2025-06-17,12:19:22.000,168,11003381,12885,0,1750162761,13036.349902089998,58.770640679998905,53387.142360000005 2025-06-17,12:19:23.000,168,11003386,12645,0,1750162762,13036.309484229998,58.80588633000298,53387.14934712 2025-06-17,12:19:24.000,168,11003353,12605,0,1750162763,13036.329693159998,58.85523023999849,53387.18428272001 2025-06-17,12:19:25.000,168,11003400,12925,0,1750162764,13036.343165779988,58.869328500004485,53387.16332136001 2025-06-17,12:19:26.000,168,11003380,12765,0,1750162765,13036.322956849988,58.869328500004485,53387.18428272001 2025-06-17,12:19:27.000,168,11003308,12765,0,1750162766,13036.316220539993,58.92572153999936,53387.22620544 2025-06-17,12:19:28.000,168,11003374,12525,0,1750162767,13036.289275299998,58.93277066999872,53387.19825696 2025-06-17,12:19:29.000,168,11003444,12685,0,1750162768,13036.289275299998,58.93981979999808,53387.19825696 2025-06-17,12:19:30.000,168,11003385,12765,0,1750162769,13036.269066369998,58.91867241,53387.16332136001 2025-06-17,12:19:31.000,168,11003365,12765,0,1750162770,13036.262330060003,58.90457415000128,53387.19825696 2025-06-17,12:19:32.000,168,11003397,12965,0,1750162771,13036.201703270002,58.876377630003844,53387.13537288001 2025-06-17,12:19:33.000,168,11003328,12965,0,1750162772,13036.228648509998,58.812935460002336,53387.12838576 2025-06-17,12:19:34.000,168,11003360,13085,0,1750162773,13036.248857439998,58.812935460002336,53387.14934712 2025-06-17,12:19:35.000,168,11003388,12965,0,1750162774,13036.242121130002,58.777689809998265,53387.12139864 2025-06-17,12:19:36.000,168,11003376,12525,0,1750162775,13036.215175889993,58.70014937999804,53387.12139864 2025-06-17,12:19:37.000,168,11003410,12605,0,1750162776,13036.248857439998,58.71424764000403,53387.1772956 2025-06-17,12:19:38.000,168,11003365,12885,0,1750162777,13036.228648509998,58.68605111999932,53387.16332136001 2025-06-17,12:19:39.000,168,11003391,12925,0,1750162778,13036.248857439998,58.6719528600006,53387.15633424 2025-06-17,12:19:40.000,168,11003362,12765,0,1750162779,13036.201703270002,58.66490373000124,53387.13537288001 2025-06-17,12:19:41.000,168,11003405,12725,0,1750162780,13036.228648509998,58.6719528600006,53387.1772956 2025-06-17,12:19:42.000,168,11003421,12965,0,1750162781,13036.221912200002,58.67900198999996,53387.142360000005 2025-06-17,12:19:43.000,168,11003410,12965,0,1750162782,13036.242121130002,58.68605111999932,53387.16332136001 2025-06-17,12:19:44.000,168,11003384,12925,0,1750162783,13036.208439579998,58.74244416000147,53387.11441152001 2025-06-17,12:19:45.000,168,11003370,12805,0,1750162784,13036.147812789997,58.79883720000362,53387.11441152001 2025-06-17,12:19:46.000,168,11003398,12565,0,1750162785,13036.174758029993,58.8834267600032,53387.13537288001 2025-06-17,12:19:47.000,168,11003360,12645,0,1750162786,13036.127603859997,58.95391806000407,53387.13537288001 2025-06-17,12:19:48.000,168,11003360,12845,0,1750162787,13036.154549099992,58.98916371000087,53387.13537288001 2025-06-17,12:19:49.000,168,11003376,12805,0,1750162788,13036.154549099992,59.06670414000109,53387.12139864 2025-06-17,12:19:50.000,168,11003366,12685,0,1750162789,13036.134340169992,59.179490219998115,53387.08646304001 2025-06-17,12:19:51.000,168,11003383,12885,0,1750162790,13036.134340169992,59.24998151999898,53387.10043728 2025-06-17,12:19:52.000,168,11003365,12605,0,1750162791,13036.080449690002,59.30637456000113,53387.05851456 2025-06-17,12:19:53.000,168,11003335,12885,0,1750162792,13036.093922309992,59.39096412000072,53387.06550168001 2025-06-17,12:19:54.000,168,11003380,13045,0,1750162793,13036.060240760002,59.517848460003734,53387.08646304001 2025-06-17,12:19:55.000,168,11003381,13005,0,1750162794,13036.006350279997,59.581290629997966,53387.11441152001 2025-06-17,12:19:56.000,168,11003372,12605,0,1750162795,13035.979405040001,59.60948715000268,53387.13537288001 2025-06-17,12:19:57.000,168,11003373,12885,0,1750162796,13035.938987180001,59.65883105999819,53387.10043728 2025-06-17,12:19:58.000,168,11003422,12885,0,1750162797,13035.898569320001,59.694076710002264,53387.12139864 2025-06-17,12:19:59.000,168,11003397,12725,0,1750162798,13035.871624079991,59.694076710002264,53387.1074244 2025-06-17,12:20:00.000,168,11003383,12765,0,1750162799,13035.8177336,59.74342061999778,53387.12139864 2025-06-17,12:20:01.000,168,11003396,12765,0,1750162800,13035.75710681,59.75751888000377,53387.06550168001 2025-06-17,12:20:02.000,168,11003378,12645,0,1750162801,13035.75037049999,59.79276453000057,53387.03056608 2025-06-17,12:20:03.000,168,11003354,12525,0,1750162802,13035.662798469995,59.79276453000057,53387.023578960005 2025-06-17,12:20:04.000,168,11003379,12965,0,1750162803,13035.69648002,59.835059310004,53387.03755320001 2025-06-17,12:20:05.000,168,11003401,13005,0,1750162804,13035.69648002,59.89145234999887,53387.023578960005 2025-06-17,12:20:06.000,168,11003366,12885,0,1750162805,13035.662798469995,59.912599740004225,53387.023578960005 2025-06-17,12:20:07.000,168,11003399,12845,0,1750162806,13035.67627109,59.905550610004866,53387.023578960005 2025-06-17,12:20:08.000,168,11003326,12765,0,1750162807,13035.662798469995,59.9689927799991,53387.0026176 2025-06-17,12:20:09.000,168,11003388,12805,0,1750162808,13035.683007399995,59.99014017000445,53386.98864336 2025-06-17,12:20:10.000,168,11003333,12925,0,1750162809,13035.63585323,60.053582339998684,53387.00960472 2025-06-17,12:20:11.000,168,11003419,12805,0,1750162810,13035.64932584999,60.102926250001474,53387.0026176 2025-06-17,12:20:12.000,168,11003402,12725,0,1750162811,13035.662798469995,60.152270160004264,53387.00960472 2025-06-17,12:20:13.000,168,11003380,12925,0,1750162812,13035.64932584999,60.20866319999914,53386.96768200001 2025-06-17,12:20:14.000,168,11003452,12845,0,1750162813,13035.662798469995,60.28620362999936,53386.98864336 2025-06-17,12:20:15.000,168,11003403,12845,0,1750162814,13035.65606216,60.33554754000215,53386.94672064001 2025-06-17,12:20:16.000,168,11003386,12765,0,1750162815,13035.67627109,60.3919405800043,53386.99563048001 2025-06-17,12:20:17.000,168,11003396,12805,0,1750162816,13035.66953477999,60.462431879997894,53386.99563048001 2025-06-17,12:20:18.000,168,11003383,12725,0,1750162817,13035.69648002,60.51882492000004,53386.98165624 2025-06-17,12:20:19.000,168,11003416,12645,0,1750162818,13035.71668895,60.5258740499994,53387.05152744 2025-06-17,12:20:20.000,168,11003395,12725,0,1750162819,13035.723425259996,60.6386601300037,53387.0026176 2025-06-17,12:20:21.000,168,11003400,12765,0,1750162820,13035.73016156999,60.66685665000114,53387.00960472 2025-06-17,12:20:22.000,168,11003392,12845,0,1750162821,13035.75710681,60.70210229999793,53387.093450160006 2025-06-17,12:20:23.000,168,11003405,12885,0,1750162822,13035.77731574,60.737347950002004,53387.05851456 2025-06-17,12:20:24.000,168,11003364,12925,0,1750162823,13035.75710681,60.79374099000415,53387.06550168001 2025-06-17,12:20:25.000,168,11003339,12925,0,1750162824,13035.77731574,60.80783925000287,53387.1074244 2025-06-17,12:20:26.000,168,11003389,12605,0,1750162825,13035.810997289991,60.864232289997744,53387.08646304001 2025-06-17,12:20:27.000,168,11003385,12885,0,1750162826,13035.824469909996,60.857183159998385,53387.093450160006 2025-06-17,12:20:28.000,168,11003418,12925,0,1750162827,13035.824469909996,60.87833055000374,53387.04454032001 2025-06-17,12:20:29.000,168,11003389,12685,0,1750162828,13035.871624079991,60.92062532999989,53387.10043728 2025-06-17,12:20:30.000,168,11003380,12605,0,1750162829,13035.925514559996,60.97701837000204,53387.08646304001 2025-06-17,12:20:31.000,168,11003382,12925,0,1750162830,13035.952459799992,61.01226401999884,53387.07947592 2025-06-17,12:20:32.000,168,11003395,12565,0,1750162831,13035.999613970002,61.02636228000483,53387.11441152001 2025-06-17,12:20:33.000,168,11003421,12765,0,1750162832,13036.073713379992,61.06865706000099,53387.1074244 2025-06-17,12:20:34.000,168,11003361,12925,0,1750162833,13036.141076480002,61.139148360001855,53387.12139864 2025-06-17,12:20:35.000,168,11003428,12645,0,1750162834,13036.208439579998,61.20259053000336,53387.16332136001 2025-06-17,12:20:36.000,168,11003401,12725,0,1750162835,13036.275802679993,61.27308183000423,53387.15633424 2025-06-17,12:20:37.000,168,11003403,12925,0,1750162836,13036.336429469993,61.28718009000295,53387.191269840005 2025-06-17,12:20:38.000,168,11003394,12525,0,1750162837,13036.376847329993,61.364720520003175,53387.17030848 2025-06-17,12:20:39.000,168,11003387,12885,0,1750162838,13036.457683049994,61.43521182000404,53387.15633424 2025-06-17,12:20:40.000,168,11003414,12805,0,1750162839,13036.511573529999,61.484555729999556,53387.20524408001 2025-06-17,12:20:41.000,168,11003370,12885,0,1750162840,13036.56546400999,61.540948770001705,53387.2471668 2025-06-17,12:20:42.000,168,11003427,13165,0,1750162841,13036.619354489994,61.590292680004495,53387.2471668 2025-06-17,12:20:43.000,168,11003394,12965,0,1750162842,13036.639563419994,61.62553833000129,53387.29607664 2025-06-17,12:20:44.000,168,11003370,12765,0,1750162843,13036.679981279995,61.66078397999809,53387.28908952 2025-06-17,12:20:45.000,168,11003391,12685,0,1750162844,13036.720399139995,61.66783311000472,53387.35197360001 2025-06-17,12:20:46.000,168,11003407,12685,0,1750162845,13036.700190209995,61.66783311000472,53387.41485768 2025-06-17,12:20:47.000,168,11003385,12605,0,1750162846,13036.74734437999,61.724226149999595,53387.407870560004 2025-06-17,12:20:48.000,168,11003396,12285,0,1750162847,13036.740608069995,61.759471800003666,53387.42184480001 2025-06-17,12:20:49.000,168,11003408,12645,0,1750162848,13036.79449855,61.731275279998954,53387.44280616 2025-06-17,12:20:50.000,168,11003403,12725,0,1750162849,13036.80797116999,61.7876683200011,53387.407870560004 2025-06-17,12:20:51.000,168,11003397,12965,0,1750162850,13036.87533427,61.79471745000046,53387.39389632 2025-06-17,12:20:52.000,168,11003399,12685,0,1750162851,13036.91575213,61.85111049000261,53387.47075464001 2025-06-17,12:20:53.000,168,11003428,12845,0,1750162852,13036.922488439996,61.900454399998125,53387.44979328001 2025-06-17,12:20:54.000,168,11003430,12725,0,1750162853,13037.003324159996,61.96389656999963,53387.48472888 2025-06-17,12:20:55.000,168,11003390,12645,0,1750162854,13037.003324159996,62.02733874000114,53387.491716 2025-06-17,12:20:56.000,168,11003424,12605,0,1750162855,13037.003324159996,62.126026559999445,53387.526651600005 2025-06-17,12:20:57.000,168,11003381,12725,0,1750162856,13037.063950949996,62.22471437999775,53387.54761296001 2025-06-17,12:20:58.000,168,11003409,12885,0,1750162857,13037.090896189991,62.33045133000269,53387.526651600005 2025-06-17,12:20:59.000,168,11003380,12725,0,1750162858,13037.111105119991,62.415040890002274,53387.5615872 2025-06-17,12:21:00.000,168,11003396,12805,0,1750162859,13037.090896189991,62.54897436000465,53387.61049704 2025-06-17,12:21:01.000,168,11003396,12765,0,1750162860,13037.097632500001,62.66880957000103,53387.65241976 2025-06-17,12:21:02.000,168,11003415,12485,0,1750162861,13037.063950949996,62.753399130000616,53387.65241976 2025-06-17,12:21:03.000,168,11003383,13045,0,1750162862,13037.043742019996,62.84503781999956,53387.67338112 2025-06-17,12:21:04.000,168,11003378,12765,0,1750162863,13037.003324159996,63.000118680000014,53387.65940688 2025-06-17,12:21:05.000,168,11003364,12885,0,1750162864,13036.962906299996,63.12700302000303,53387.645432640005 2025-06-17,12:21:06.000,168,11003403,12645,0,1750162865,13036.88880688999,63.1974943200039,53387.65940688 2025-06-17,12:21:07.000,168,11003385,12925,0,1750162866,13036.882070579995,63.31028040000092,53387.67338112 2025-06-17,12:21:08.000,168,11003399,13005,0,1750162867,13036.801234859995,63.35257518000435,53387.68036824 2025-06-17,12:21:09.000,168,11003390,12765,0,1750162868,13036.740608069995,63.444213870003296,53387.694342480005 2025-06-17,12:21:10.000,168,11003360,12845,0,1750162869,13036.70692651999,63.53585256000224,53387.75722656001 2025-06-17,12:21:11.000,168,11003361,12765,0,1750162870,13036.64629972999,63.54995082000096,53387.72229096 2025-06-17,12:21:12.000,168,11003362,12805,0,1750162871,13036.578936629994,63.578147339998395,53387.7013296 2025-06-17,12:21:13.000,168,11003403,12605,0,1750162872,13036.58567293999,63.60634386000311,53387.72229096 2025-06-17,12:21:14.000,168,11003365,12405,0,1750162873,13036.518309839994,63.66273689999798,53387.764213680006 2025-06-17,12:21:15.000,168,11003396,12965,0,1750162874,13036.450946739998,63.683884290003334,53387.75722656001 2025-06-17,12:21:16.000,168,11003390,12965,0,1750162875,13036.437474119994,63.71912994000013,53387.72927808 2025-06-17,12:21:17.000,168,11003410,12765,0,1750162876,13036.417265189993,63.74027732999821,53387.764213680006 2025-06-17,12:21:18.000,168,11003373,12485,0,1750162877,13036.450946739998,63.76142472000356,53387.73626520001 2025-06-17,12:21:19.000,168,11003379,12805,0,1750162878,13036.417265189993,63.810768629999075,53387.72927808 2025-06-17,12:21:20.000,168,11003404,12605,0,1750162879,13036.403792569989,63.867161670001224,53387.75023944 2025-06-17,12:21:21.000,168,11003394,12885,0,1750162880,13036.424001499989,63.88125992999994,53387.73626520001 2025-06-17,12:21:22.000,168,11003369,12845,0,1750162881,13036.376847329993,63.90240731999802,53387.72229096 2025-06-17,12:21:23.000,168,11003426,12725,0,1750162882,13036.383583639989,63.95175123000081,53387.73626520001 2025-06-17,12:21:24.000,168,11003405,12885,0,1750162883,13036.403792569989,63.95175123000081,53387.80613640001 2025-06-17,12:21:25.000,168,11003356,12965,0,1750162884,13036.430737809998,63.96584948999953,53387.75722656001 2025-06-17,12:21:26.000,168,11003378,12805,0,1750162885,13036.450946739998,63.96584948999953,53387.71530384001 2025-06-17,12:21:27.000,168,11003373,12805,0,1750162886,13036.437474119994,63.979947749998246,53387.694342480005 2025-06-17,12:21:28.000,168,11003349,12885,0,1750162887,13036.498100909994,63.95880036000017,53387.7712008 2025-06-17,12:21:29.000,168,11003398,12605,0,1750162888,13036.511573529999,63.97289861999889,53387.78517504001 2025-06-17,12:21:30.000,168,11003408,12605,0,1750162889,13036.491364599999,64.0010951400036,53387.72927808 2025-06-17,12:21:31.000,168,11003374,12885,0,1750162890,13036.54525507999,63.97289861999889,53387.7712008 2025-06-17,12:21:32.000,168,11003355,12925,0,1750162891,13036.538518769994,63.95175123000081,53387.7712008 2025-06-17,12:21:33.000,168,11003438,12765,0,1750162892,13036.599145559994,63.95175123000081,53387.82011064 2025-06-17,12:21:34.000,168,11003359,12885,0,1750162893,13036.58567293999,63.916505580004014,53387.84805912 2025-06-17,12:21:35.000,168,11003405,12645,0,1750162894,13036.63282711,63.916505580004014,53387.84805912 2025-06-17,12:21:36.000,168,11003411,12685,0,1750162895,13036.60588186999,63.93060384000273,53387.82709776 2025-06-17,12:21:37.000,168,11003385,12885,0,1750162896,13036.56546400999,63.95880036000017,53387.82709776 2025-06-17,12:21:38.000,168,11003373,12885,0,1750162897,13036.558727699994,63.916505580004014,53387.88998184 2025-06-17,12:21:39.000,168,11003412,12685,0,1750162898,13036.538518769994,63.92355471000337,53387.78517504001 2025-06-17,12:21:40.000,168,11003377,12565,0,1750162899,13036.511573529999,63.916505580004014,53387.764213680006 2025-06-17,12:21:41.000,168,11003341,12845,0,1750162900,13036.450946739998,63.92355471000337,53387.78517504001 2025-06-17,12:21:42.000,168,11003395,12685,0,1750162901,13036.383583639989,63.909456450004654,53387.764213680006 2025-06-17,12:21:43.000,168,11003395,12725,0,1750162902,13036.370111019998,63.89535818999866,53387.743252320004 2025-06-17,12:21:44.000,168,11003308,12605,0,1750162903,13036.316220539993,63.88125992999994,53387.75722656001 2025-06-17,12:21:45.000,168,11003383,12605,0,1750162904,13036.255593749993,63.88125992999994,53387.79216216 2025-06-17,12:21:46.000,168,11003367,12965,0,1750162905,13036.194966959993,63.88125992999994,53387.7712008 2025-06-17,12:21:47.000,168,11003347,12885,0,1750162906,13036.154549099992,63.8883090599993,53387.75722656001 2025-06-17,12:21:48.000,168,11003364,12965,0,1750162907,13036.100658620002,63.88125992999994,53387.73626520001 2025-06-17,12:21:49.000,168,11003389,12885,0,1750162908,13036.046768139997,63.8883090599993,53387.72229096 2025-06-17,12:21:50.000,168,11003333,12845,0,1750162909,13036.006350279997,63.92355471000337,53387.71530384001 2025-06-17,12:21:51.000,168,11003360,12645,0,1750162910,13035.992877659992,63.96584948999953,53387.70831672001 2025-06-17,12:21:52.000,168,11003379,12445,0,1750162911,13035.959196110001,63.97289861999889,53387.694342480005 2025-06-17,12:21:53.000,168,11003366,12965,0,1750162912,13035.918778250001,63.979947749998246,53387.694342480005 2025-06-17,12:21:54.000,168,11003347,12685,0,1750162913,13035.925514559996,63.98699688000488,53387.694342480005 2025-06-17,12:21:55.000,168,11003338,12965,0,1750162914,13035.912041939991,64.01519340000232,53387.68036824 2025-06-17,12:21:56.000,168,11003350,12885,0,1750162915,13035.871624079991,64.02929166000104,53387.7013296 2025-06-17,12:21:57.000,168,11003407,12645,0,1750162916,13035.831206219991,64.02224253000168,53387.65241976 2025-06-17,12:21:58.000,168,11003392,13045,0,1750162917,13035.810997289991,64.05748817999847,53387.63844552001 2025-06-17,12:21:59.000,168,11003360,12885,0,1750162918,13035.79752467,64.0997829600019,53387.65940688 2025-06-17,12:22:00.000,168,11003390,13045,0,1750162919,13035.784052049996,64.10683209000126,53387.645432640005 2025-06-17,12:22:01.000,168,11003353,12885,0,1750162920,13035.723425259996,64.12093034999998,53387.61748416001 2025-06-17,12:22:02.000,168,11003313,12645,0,1750162921,13035.683007399995,64.14207773999806,53387.66639400001 2025-06-17,12:22:03.000,168,11003367,12845,0,1750162922,13035.683007399995,64.17732339000213,53387.645432640005 2025-06-17,12:22:04.000,168,11003335,12965,0,1750162923,13035.68974370999,64.22666729999764,53387.61049704 2025-06-17,12:22:05.000,168,11003363,12965,0,1750162924,13035.622380609995,64.247814690003,53387.58953568001 2025-06-17,12:22:06.000,168,11003405,13005,0,1750162925,13035.561753819995,64.25486382000236,53387.60350992 2025-06-17,12:22:07.000,168,11003362,13005,0,1750162926,13035.51459965,64.29715859999851,53387.65241976 2025-06-17,12:22:08.000,168,11003394,12685,0,1750162927,13035.51459965,64.33240425000258,53387.56857432001 2025-06-17,12:22:09.000,168,11003291,12645,0,1750162928,13035.47418179,64.3817481599981,53387.54062584001 2025-06-17,12:22:10.000,168,11003301,12765,0,1750162929,13035.460709169995,64.37469902999874,53387.5615872 2025-06-17,12:22:11.000,168,11003350,12965,0,1750162930,13035.400082379994,64.40289555000345,53387.575561440004 2025-06-17,12:22:12.000,168,11003420,12805,0,1750162931,13035.332719279999,64.40289555000345,53387.53363872 2025-06-17,12:22:13.000,168,11003307,12725,0,1750162932,13035.285565109989,64.43109207000089,53387.53363872 2025-06-17,12:22:14.000,168,11003353,12605,0,1750162933,13035.224938319989,64.45928858999832,53387.46376752 2025-06-17,12:22:15.000,168,11003338,12725,0,1750162934,13035.191256769998,64.45223945999896,53387.42184480001 2025-06-17,12:22:16.000,168,11003354,12805,0,1750162935,13035.164311529988,64.48043598000368,53387.428831920006 2025-06-17,12:22:17.000,168,11003356,12725,0,1750162936,13035.130629979998,64.52273075999983,53387.41485768 2025-06-17,12:22:18.000,168,11003355,12965,0,1750162937,13035.130629979998,64.52273075999983,53387.407870560004 2025-06-17,12:22:19.000,168,11003306,12925,0,1750162938,13035.117157359993,64.53682901999855,53387.46376752 2025-06-17,12:22:20.000,168,11003326,12685,0,1750162939,13035.076739499993,64.57912380000198,53387.428831920006 2025-06-17,12:22:21.000,168,11003369,12685,0,1750162940,13035.070003189998,64.62141857999814,53387.3869092 2025-06-17,12:22:22.000,168,11003341,12965,0,1750162941,13035.090212119998,64.62141857999814,53387.3869092 2025-06-17,12:22:23.000,168,11003314,12485,0,1750162942,13035.090212119998,64.68486074999964,53387.358960720005 2025-06-17,12:22:24.000,168,11003357,12725,0,1750162943,13035.043057950003,64.79764683000394,53387.39389632 2025-06-17,12:22:25.000,168,11003327,12725,0,1750162944,13035.049794259998,64.87518726000417,53387.407870560004 2025-06-17,12:22:26.000,168,11003363,12885,0,1750162945,13035.002640090002,64.94567855999776,53387.37293496001 2025-06-17,12:22:27.000,168,11003405,13045,0,1750162946,13035.022849020002,64.98797334000119,53387.3869092 2025-06-17,12:22:28.000,168,11003333,12925,0,1750162947,13034.995903779993,65.1148576800042,53387.42184480001 2025-06-17,12:22:29.000,168,11003316,12805,0,1750162948,13034.968958539997,65.22764376000123,53387.42184480001 2025-06-17,12:22:30.000,168,11003334,12565,0,1750162949,13034.968958539997,65.33338070999889,53387.35197360001 2025-06-17,12:22:31.000,168,11003311,12685,0,1750162950,13034.908331749997,65.46026505000191,53387.35197360001 2025-06-17,12:22:32.000,168,11003401,12685,0,1750162951,13034.814023409992,65.56600199999957,53387.36594784 2025-06-17,12:22:33.000,168,11003338,12885,0,1750162952,13034.787078169997,65.72108286000002,53387.33799936 2025-06-17,12:22:34.000,168,11003334,12765,0,1750162953,13034.706242449996,65.83386894000432,53387.35197360001 2025-06-17,12:22:35.000,168,11003335,13005,0,1750162954,13034.625406729996,65.93960589000199,53387.310050880005 2025-06-17,12:22:36.000,168,11003373,12845,0,1750162955,13034.584988869996,66.01714632000221,53387.39389632 2025-06-17,12:22:37.000,168,11003400,12645,0,1750162956,13034.49741684,66.12993239999923,53387.30306376001 2025-06-17,12:22:38.000,168,11003349,12765,0,1750162957,13034.45026266999,66.22157108999818,53387.36594784 2025-06-17,12:22:39.000,168,11003354,12605,0,1750162958,13034.36942694999,66.29206238999905,53387.35197360001 2025-06-17,12:22:40.000,168,11003412,12685,0,1750162959,13034.31553647,66.38370107999799,53387.30306376001 2025-06-17,12:22:41.000,168,11003376,12925,0,1750162960,13034.241437059994,66.4471432499995,53387.310050880005 2025-06-17,12:22:42.000,168,11003385,12885,0,1750162961,13034.21449182,66.45419237999886,53387.30306376001 2025-06-17,12:22:43.000,168,11003375,13045,0,1750162962,13034.093238239999,66.50353629000165,53387.28908952 2025-06-17,12:22:44.000,168,11003393,12765,0,1750162963,13034.079765619994,66.52468367999973,53387.261141040006 2025-06-17,12:22:45.000,168,11003397,12685,0,1750162964,13034.032611449999,66.51763455000037,53387.19825696 2025-06-17,12:22:46.000,168,11003391,12725,0,1750162965,13034.046084069989,66.48943803000293,53387.240179680004 2025-06-17,12:22:47.000,168,11003429,12645,0,1750162966,13034.005666209989,66.51763455000037,53387.20524408001 2025-06-17,12:22:48.000,168,11003408,12765,0,1750162967,13034.012402519998,66.5599293300038,53387.19825696 2025-06-17,12:22:49.000,168,11003351,12885,0,1750162968,13034.005666209989,66.55288020000444,53387.21223120001 2025-06-17,12:22:50.000,168,11003391,12765,0,1750162969,13033.992193589998,66.5458310699978,53387.16332136001 2025-06-17,12:22:51.000,168,11003423,12605,0,1750162970,13034.019138829994,66.63746976000402,53387.1772956 2025-06-17,12:22:52.000,168,11003359,12805,0,1750162971,13034.052820379999,66.68681366999954,53387.142360000005 2025-06-17,12:22:53.000,168,11003397,12925,0,1750162972,13034.052820379999,66.72205932000361,53387.08646304001 2025-06-17,12:22:54.000,168,11003369,12765,0,1750162973,13034.10671085999,66.7573049700004,53387.14934712 2025-06-17,12:22:55.000,168,11003434,12965,0,1750162974,13034.16733764999,66.77140322999912,53387.142360000005 2025-06-17,12:22:56.000,168,11003421,12725,0,1750162975,13034.14712871999,66.86304191999807,53387.14934712 2025-06-17,12:22:57.000,168,11003319,12805,0,1750162976,13034.180810269994,66.9405823499983,53387.093450160006 2025-06-17,12:22:58.000,168,11003422,12845,0,1750162977,13034.201019199994,66.98287713000173,53387.1074244 2025-06-17,12:22:59.000,168,11003359,12805,0,1750162978,13034.22796443999,67.03222104000452,53387.1074244 2025-06-17,12:23:00.000,168,11003418,13005,0,1750162979,13034.201019199994,67.12385973000346,53387.12139864 2025-06-17,12:23:01.000,168,11003416,12885,0,1750162980,13034.221228129994,67.14500712000154,53387.08646304001 2025-06-17,12:23:02.000,168,11003330,13165,0,1750162981,13034.261645989995,67.2507440699992,53387.08646304001 2025-06-17,12:23:03.000,168,11003425,12725,0,1750162982,13034.24817336999,67.32123537000007,53387.05851456 2025-06-17,12:23:04.000,168,11003388,12725,0,1750162983,13034.24817336999,67.41287405999901,53387.093450160006 2025-06-17,12:23:05.000,168,11003351,12845,0,1750162984,13034.221228129994,67.51861101000395,53387.08646304001 2025-06-17,12:23:06.000,168,11003432,12605,0,1750162985,13034.22796443999,67.58205317999818,53387.08646304001 2025-06-17,12:23:07.000,168,11003323,12965,0,1750162986,13034.20775550999,67.65254447999905,53387.08646304001 2025-06-17,12:23:08.000,168,11003378,12805,0,1750162987,13034.180810269994,67.73713403999864,53387.07947592 2025-06-17,12:23:09.000,168,11003402,12765,0,1750162988,13034.174073959999,67.78647795000143,53387.08646304001 2025-06-17,12:23:10.000,168,11003387,12725,0,1750162989,13034.10671085999,67.89926402999845,53387.03056608 2025-06-17,12:23:11.000,168,11003426,12885,0,1750162990,13034.133656099999,68.00500098000339,53387.023578960005 2025-06-17,12:23:12.000,168,11003357,12565,0,1750162991,13034.093238239999,68.04729575999954,53387.023578960005 2025-06-17,12:23:13.000,168,11003383,12805,0,1750162992,13034.059556689994,68.11778706000041,53387.08646304001 2025-06-17,12:23:14.000,168,11003396,12845,0,1750162993,13034.039347759994,68.17418010000256,53387.072488800004 2025-06-17,12:23:15.000,168,11003414,12765,0,1750162994,13034.046084069989,68.20237662,53387.01659184001 2025-06-17,12:23:16.000,168,11003374,12885,0,1750162995,13033.992193589998,68.23762227000407,53387.01659184001 2025-06-17,12:23:17.000,168,11003328,12965,0,1750162996,13033.958512039993,68.30811356999766,53387.05851456 2025-06-17,12:23:18.000,168,11003346,12725,0,1750162997,13033.938303109993,68.30811356999766,53387.05851456 2025-06-17,12:23:19.000,168,11003349,12925,0,1750162998,13033.924830489988,68.32221183000365,53387.03056608 2025-06-17,12:23:20.000,168,11003376,12925,0,1750162999,13033.904621559988,68.3151627000043,53387.0026176 2025-06-17,12:23:21.000,168,11003349,12765,0,1750163000,13033.904621559988,68.35745748000045,53387.03056608 2025-06-17,12:23:22.000,168,11003375,12965,0,1750163001,13033.931566799998,68.32221183000365,53387.03755320001 2025-06-17,12:23:23.000,168,11003397,12965,0,1750163002,13033.978720969993,68.3010644399983,53387.03056608 2025-06-17,12:23:24.000,168,11003376,12605,0,1750163003,13033.971984659998,68.32926096000301,53387.03755320001 2025-06-17,12:23:25.000,168,11003378,12845,0,1750163004,13033.998929899994,68.32926096000301,53387.03755320001 2025-06-17,12:23:26.000,168,11003392,12805,0,1750163005,13034.019138829994,68.35040835000109,53387.04454032001 2025-06-17,12:23:27.000,168,11003335,12325,0,1750163006,13034.093238239999,68.36450660999981,53387.07947592 2025-06-17,12:23:28.000,168,11003407,13005,0,1750163007,13034.14712871999,68.44204704000003,53387.04454032001 2025-06-17,12:23:29.000,168,11003347,12925,0,1750163008,13034.201019199994,68.45614529999875,53387.05152744 2025-06-17,12:23:30.000,168,11003386,12725,0,1750163009,13034.26838229999,68.49844008000218,53387.05152744 2025-06-17,12:23:31.000,168,11003375,12605,0,1750163010,13034.302063849995,68.5125383400009,53387.05152744 2025-06-17,12:23:32.000,168,11003331,12765,0,1750163011,13034.31553647,68.57598051000241,53387.06550168001 2025-06-17,12:23:33.000,168,11003362,12725,0,1750163012,13034.382899569995,68.61827528999856,53387.10043728 2025-06-17,12:23:34.000,168,11003399,13045,0,1750163013,13034.443526359995,68.66761920000135,53387.05152744 2025-06-17,12:23:35.000,168,11003366,12605,0,1750163014,13034.51088945999,68.70991398000479,53387.093450160006 2025-06-17,12:23:36.000,168,11003326,13125,0,1750163015,13034.564779939996,68.74515963000158,53387.07947592 2025-06-17,12:23:37.000,168,11003354,12725,0,1750163016,13034.611934109991,68.73811050000222,53387.11441152001 2025-06-17,12:23:38.000,168,11003356,12805,0,1750163017,13034.672560899991,68.79450354000437,53387.15633424 2025-06-17,12:23:39.000,168,11003325,13285,0,1750163018,13034.739924000001,68.82270006000181,53387.14934712 2025-06-17,12:23:40.000,168,11003372,12925,0,1750163019,13034.733187689992,68.8579457099986,53387.13537288001 2025-06-17,12:23:41.000,168,11003347,13045,0,1750163020,13034.773605549992,68.82270006000181,53387.11441152001 2025-06-17,12:23:42.000,168,11003339,12885,0,1750163021,13034.867913889997,68.82974919000117,53387.142360000005 2025-06-17,12:23:43.000,168,11003343,12845,0,1750163022,13034.894859129992,68.82270006000181,53387.18428272001 2025-06-17,12:23:44.000,168,11003387,12885,0,1750163023,13034.942013300002,68.80860180000309,53387.14934712 2025-06-17,12:23:45.000,168,11003403,12685,0,1750163024,13034.948749609997,68.73811050000222,53387.1772956 2025-06-17,12:23:46.000,168,11003332,13165,0,1750163025,13034.982431160002,68.73811050000222,53387.14934712 2025-06-17,12:23:47.000,168,11003303,12885,0,1750163026,13034.995903779993,68.70286484999815,53387.16332136001 2025-06-17,12:23:48.000,168,11003405,12645,0,1750163027,13035.043057950003,68.73106137000286,53387.19825696 2025-06-17,12:23:49.000,168,11003388,12965,0,1750163028,13035.009376399998,68.68171746000007,53387.19825696 2025-06-17,12:23:50.000,168,11003357,12925,0,1750163029,13035.090212119998,68.65352094000264,53387.1772956 2025-06-17,12:23:51.000,168,11003394,12485,0,1750163030,13035.056530569993,68.65352094000264,53387.21223120001 2025-06-17,12:23:52.000,168,11003386,12605,0,1750163031,13035.090212119998,68.68876658999943,53387.23319256001 2025-06-17,12:23:53.000,168,11003371,12845,0,1750163032,13035.103684739988,68.64647181000328,53387.20524408001 2025-06-17,12:23:54.000,168,11003370,12965,0,1750163033,13035.096948429993,68.65352094000264,53387.18428272001 2025-06-17,12:23:55.000,168,11003310,13005,0,1750163034,13035.103684739988,68.68171746000007,53387.23319256001 2025-06-17,12:23:56.000,168,11003369,12965,0,1750163035,13035.150838909998,68.71696311000414,53387.21223120001 2025-06-17,12:23:57.000,168,11003335,12805,0,1750163036,13035.096948429993,68.7592578900003,53387.17030848 2025-06-17,12:23:58.000,168,11003408,12645,0,1750163037,13035.096948429993,68.82974919000117,53387.18428272001 2025-06-17,12:23:59.000,168,11003342,12765,0,1750163038,13035.117157359993,68.84384744999988,53387.21223120001 2025-06-17,12:24:00.000,168,11003365,12965,0,1750163039,13035.123893669988,68.91433875000075,53387.21223120001 2025-06-17,12:24:01.000,168,11003410,12725,0,1750163040,13035.110421049998,68.94958440000482,53387.25415392001 2025-06-17,12:24:02.000,168,11003364,13005,0,1750163041,13035.164311529988,69.02007569999842,53387.22620544 2025-06-17,12:24:03.000,168,11003373,12685,0,1750163042,13035.144102599988,69.09056699999928,53387.2471668 2025-06-17,12:24:04.000,168,11003378,12885,0,1750163043,13035.123893669988,69.12581265000335,53387.2471668 2025-06-17,12:24:05.000,168,11003411,12685,0,1750163044,13035.171047839998,69.20335308000358,53387.28210240001 2025-06-17,12:24:06.000,168,11003345,12805,0,1750163045,13035.184520459989,69.23154960000102,53387.2471668 2025-06-17,12:24:07.000,168,11003430,12685,0,1750163046,13035.191256769998,69.29499177000253,53387.27511528 2025-06-17,12:24:08.000,168,11003400,12925,0,1750163047,13035.164311529988,69.37958133000211,53387.28908952 2025-06-17,12:24:09.000,168,11003387,12805,0,1750163048,13035.177784149993,69.38663046000147,53387.29607664 2025-06-17,12:24:10.000,168,11003370,12805,0,1750163049,13035.184520459989,69.51351480000449,53387.34498648 2025-06-17,12:24:11.000,168,11003363,12885,0,1750163050,13035.224938319989,69.51351480000449,53387.30306376001 2025-06-17,12:24:12.000,168,11003358,12765,0,1750163051,13035.218202009994,69.54876045000128,53387.29607664 2025-06-17,12:24:13.000,168,11003405,12845,0,1750163052,13035.231674629998,69.56990783999936,53387.33101224001 2025-06-17,12:24:14.000,168,11003435,12845,0,1750163053,13035.224938319989,69.62630088000151,53387.34498648 2025-06-17,12:24:15.000,168,11003347,12765,0,1750163054,13035.245147249989,69.63335001000087,53387.37293496001 2025-06-17,12:24:16.000,168,11003395,12725,0,1750163055,13035.278828799994,69.63335001000087,53387.37293496001 2025-06-17,12:24:17.000,168,11003381,12525,0,1750163056,13035.292301419999,69.68269392000366,53387.39389632 2025-06-17,12:24:18.000,168,11003397,12685,0,1750163057,13035.305774039989,69.68974305000302,53387.37293496001 2025-06-17,12:24:19.000,168,11003410,13125,0,1750163058,13035.312510349999,69.70384131000174,53387.34498648 2025-06-17,12:24:20.000,168,11003382,12765,0,1750163059,13035.373137139999,69.7743326100026,53387.35197360001 2025-06-17,12:24:21.000,168,11003373,12845,0,1750163060,13035.379873449994,69.76728348000324,53387.34498648 2025-06-17,12:24:22.000,168,11003401,12605,0,1750163061,13035.39334607,69.8095782599994,53387.39389632 2025-06-17,12:24:23.000,168,11003354,12925,0,1750163062,13035.43376393,69.81662738999876,53387.3869092 2025-06-17,12:24:24.000,168,11003384,13045,0,1750163063,13035.51459965,69.82367651999812,53387.42184480001 2025-06-17,12:24:25.000,168,11003368,12925,0,1750163064,13035.47418179,69.82367651999812,53387.42184480001 2025-06-17,12:24:26.000,168,11003417,12805,0,1750163065,13035.521335959995,69.84482391000347,53387.46376752 2025-06-17,12:24:27.000,168,11003413,12845,0,1750163066,13035.53480858,69.88711868999962,53387.47075464001 2025-06-17,12:24:28.000,168,11003380,12725,0,1750163067,13035.52807226999,69.92941347000306,53387.48472888 2025-06-17,12:24:29.000,168,11003407,12765,0,1750163068,13035.56849012999,69.9223643400037,53387.47075464001 2025-06-17,12:24:30.000,168,11003436,12725,0,1750163069,13035.56849012999,69.97875737999857,53387.50569024 2025-06-17,12:24:31.000,168,11003404,12605,0,1750163070,13035.622380609995,70.02810129000136,53387.44979328001 2025-06-17,12:24:32.000,168,11003355,12885,0,1750163071,13035.58869905999,70.13383823999902,53387.5615872 2025-06-17,12:24:33.000,168,11003375,12885,0,1750163072,13035.60890798999,70.1690838900031,53387.5615872 2025-06-17,12:24:34.000,168,11003373,12925,0,1750163073,13035.60890798999,70.25367345000268,53387.53363872 2025-06-17,12:24:35.000,168,11003358,12645,0,1750163074,13035.62911691999,70.32416475000355,53387.575561440004 2025-06-17,12:24:36.000,168,11003374,12765,0,1750163075,13035.622380609995,70.3664595299997,53387.54761296001 2025-06-17,12:24:37.000,168,11003357,13005,0,1750163076,13035.602171679995,70.40875431000313,53387.5615872 2025-06-17,12:24:38.000,168,11003344,12725,0,1750163077,13035.6156443,70.48629474000336,53387.5615872 2025-06-17,12:24:39.000,168,11003354,12885,0,1750163078,13035.65606216,70.52858951999951,53387.61049704 2025-06-17,12:24:40.000,168,11003365,12965,0,1750163079,13035.60890798999,70.5779334300023,53387.55460008 2025-06-17,12:24:41.000,168,11003386,12765,0,1750163080,13035.62911691999,70.59203169000102,53387.56857432001 2025-06-17,12:24:42.000,168,11003379,12965,0,1750163081,13035.63585323,70.66252299000189,53387.575561440004 2025-06-17,12:24:43.000,168,11003403,12605,0,1750163082,13035.642589539995,70.66252299000189,53387.58254856 2025-06-17,12:24:44.000,168,11003402,12765,0,1750163083,13035.66953477999,70.7259651600034,53387.60350992 2025-06-17,12:24:45.000,168,11003391,12445,0,1750163084,13035.622380609995,70.75416168000083,53387.61748416001 2025-06-17,12:24:46.000,168,11003375,12805,0,1750163085,13035.64932584999,70.74711255000148,53387.60350992 2025-06-17,12:24:47.000,168,11003358,12885,0,1750163086,13035.622380609995,70.75416168000083,53387.61049704 2025-06-17,12:24:48.000,168,11003414,13125,0,1750163087,13035.622380609995,70.74006342000212,53387.60350992 2025-06-17,12:24:49.000,168,11003427,12765,0,1750163088,13035.64932584999,70.78235819999827,53387.62447128 2025-06-17,12:24:50.000,168,11003354,13125,0,1750163089,13035.683007399995,70.74006342000212,53387.6314584 2025-06-17,12:24:51.000,168,11003391,13005,0,1750163090,13035.68974370999,70.73301429000276,53387.645432640005 2025-06-17,12:24:52.000,168,11003419,12965,0,1750163091,13035.723425259996,70.71186690000468,53387.65940688 2025-06-17,12:24:53.000,168,11003347,13005,0,1750163092,13035.75037049999,70.73301429000276,53387.645432640005 2025-06-17,12:24:54.000,168,11003408,12645,0,1750163093,13035.75710681,70.75416168000083,53387.6314584 2025-06-17,12:24:55.000,168,11003378,12925,0,1750163094,13035.810997289991,70.74006342000212,53387.65241976 2025-06-17,12:24:56.000,168,11003355,13125,0,1750163095,13035.844678839996,70.75416168000083,53387.62447128 2025-06-17,12:24:57.000,168,11003379,12805,0,1750163096,13035.858151460001,70.76825993999955,53387.72927808 2025-06-17,12:24:58.000,168,11003391,12925,0,1750163097,13035.885096699996,70.80350559000362,53387.743252320004 2025-06-17,12:24:59.000,168,11003415,13005,0,1750163098,13035.945723489996,70.83170211000106,53387.72229096 2025-06-17,12:25:00.000,168,11003407,12925,0,1750163099,13035.986141349997,70.84580036999978,53387.73626520001 2025-06-17,12:25:01.000,168,11003366,12645,0,1750163100,13036.019822900002,70.86694775999786,53387.79914928 2025-06-17,12:25:02.000,168,11003393,12845,0,1750163101,13036.060240760002,70.93038992999936,53387.78517504001 2025-06-17,12:25:03.000,168,11003365,12725,0,1750163102,13036.114131239992,70.91629167000065,53387.77818792 2025-06-17,12:25:04.000,168,11003373,12965,0,1750163103,13036.141076480002,70.97973384000215,53387.80613640001 2025-06-17,12:25:05.000,168,11003408,12685,0,1750163104,13036.127603859997,70.9726847100028,53387.82709776 2025-06-17,12:25:06.000,168,11003391,12805,0,1750163105,13036.161285410002,71.04317601000366,53387.80613640001 2025-06-17,12:25:07.000,168,11003376,12845,0,1750163106,13036.188230649997,71.0713725300011,53387.83408488001 2025-06-17,12:25:08.000,168,11003374,12885,0,1750163107,13036.215175889993,71.08547078999982,53387.813123520005 2025-06-17,12:25:09.000,168,11003414,12725,0,1750163108,13036.194966959993,71.12776557000325,53387.862033360005 2025-06-17,12:25:10.000,168,11003389,12925,0,1750163109,13036.188230649997,71.15596209000068,53387.89696896 2025-06-17,12:25:11.000,168,11003414,12605,0,1750163110,13036.174758029993,71.19825687000412,53387.86902048 2025-06-17,12:25:12.000,168,11003419,12965,0,1750163111,13036.127603859997,71.25464990999899,53387.82709776 2025-06-17,12:25:13.000,168,11003358,12925,0,1750163112,13036.127603859997,71.25464990999899,53387.88998184 2025-06-17,12:25:14.000,168,11003339,12805,0,1750163113,13036.053504449992,71.28989556000306,53387.88299472001 2025-06-17,12:25:15.000,168,11003390,12925,0,1750163114,13036.026559209997,71.31104295000114,53387.84805912 2025-06-17,12:25:16.000,168,11003370,12645,0,1750163115,13035.992877659992,71.36038686000393,53387.86902048 2025-06-17,12:25:17.000,168,11003376,13005,0,1750163116,13035.912041939991,71.4308781600048,53387.88299472001 2025-06-17,12:25:18.000,168,11003378,12765,0,1750163117,13035.885096699996,71.48727119999967,53387.89696896 2025-06-17,12:25:19.000,168,11003365,12925,0,1750163118,13035.844678839996,71.46612381000159,53387.86902048 2025-06-17,12:25:20.000,168,11003359,12805,0,1750163119,13035.8177336,71.51546772000438,53387.862033360005 2025-06-17,12:25:21.000,168,11003360,12805,0,1750163120,13035.790788359991,71.50841858999775,53387.88299472001 2025-06-17,12:25:22.000,168,11003395,12805,0,1750163121,13035.73016156999,71.55071337000118,53387.86902048 2025-06-17,12:25:23.000,168,11003367,12765,0,1750163122,13035.743634189996,71.57186075999925,53387.85504624001 2025-06-17,12:25:24.000,168,11003406,12965,0,1750163123,13035.683007399995,71.58595901999797,53387.862033360005 2025-06-17,12:25:25.000,168,11003417,12925,0,1750163124,13035.67627109,71.60710641000333,53387.80613640001 2025-06-17,12:25:26.000,168,11003356,12605,0,1750163125,13035.65606216,71.59300815000461,53387.813123520005 2025-06-17,12:25:27.000,168,11003356,12805,0,1750163126,13035.561753819995,71.55776250000054,53387.862033360005 2025-06-17,12:25:28.000,168,11003374,13085,0,1750163127,13035.561753819995,71.55776250000054,53387.82709776 2025-06-17,12:25:29.000,168,11003383,12725,0,1750163128,13035.54828119999,71.51546772000438,53387.83408488001 2025-06-17,12:25:30.000,168,11003395,13005,0,1750163129,13035.48765440999,71.47317294000095,53387.82011064 2025-06-17,12:25:31.000,168,11003423,12925,0,1750163130,13035.49439072,71.46612381000159,53387.82709776 2025-06-17,12:25:32.000,168,11003390,12845,0,1750163131,13035.460709169995,71.42382902999816,53387.82709776 2025-06-17,12:25:33.000,168,11003312,13045,0,1750163132,13035.46744547999,71.36038686000393,53387.78517504001 2025-06-17,12:25:34.000,168,11003392,12965,0,1750163133,13035.47418179,71.2828464300037,53387.78517504001 2025-06-17,12:25:35.000,168,11003415,12605,0,1750163134,13035.480918099995,71.20530600000347,53387.75023944 2025-06-17,12:25:36.000,168,11003356,12725,0,1750163135,13035.440500239994,71.14891296000133,53387.7712008 2025-06-17,12:25:37.000,168,11003358,12725,0,1750163136,13035.440500239994,71.09956904999854,53387.694342480005 2025-06-17,12:25:38.000,168,11003363,13125,0,1750163137,13035.48765440999,71.02907774999767,53387.71530384001 2025-06-17,12:25:39.000,168,11003408,12725,0,1750163138,13035.52807226999,71.00793035999959,53387.72229096 2025-06-17,12:25:40.000,168,11003368,12765,0,1750163139,13035.54828119999,70.95153732000472,53387.75023944 2025-06-17,12:25:41.000,168,11003397,12845,0,1750163140,13035.602171679995,70.88809515000321,53387.743252320004 2025-06-17,12:25:42.000,168,11003398,12845,0,1750163141,13035.65606216,70.8246529800017,53387.68735536001 2025-06-17,12:25:43.000,168,11003352,12965,0,1750163142,13035.73689788,70.79645646000426,53387.73626520001 2025-06-17,12:25:44.000,168,11003370,12685,0,1750163143,13035.763843119996,70.7894073300049,53387.72927808 2025-06-17,12:25:45.000,168,11003355,13005,0,1750163144,13035.83794253,70.76825993999955,53387.7712008 2025-06-17,12:25:46.000,168,11003349,12765,0,1750163145,13035.891833009991,70.75416168000083,53387.764213680006 2025-06-17,12:25:47.000,168,11003421,12805,0,1750163146,13035.972668729992,70.74711255000148,53387.79216216 2025-06-17,12:25:48.000,168,11003383,12885,0,1750163147,13035.999613970002,70.73301429000276,53387.77818792 2025-06-17,12:25:49.000,168,11003409,12965,0,1750163148,13036.066977069997,70.74711255000148,53387.82011064 2025-06-17,12:25:50.000,168,11003373,12965,0,1750163149,13036.073713379992,70.7612108100002,53387.813123520005 2025-06-17,12:25:51.000,168,11003382,12685,0,1750163150,13036.127603859997,70.79645646000426,53387.841072 2025-06-17,12:25:52.000,168,11003347,12925,0,1750163151,13036.107394929997,70.7894073300049,53387.82709776 2025-06-17,12:25:53.000,168,11003380,12805,0,1750163152,13036.161285410002,70.85284949999914,53387.84805912 2025-06-17,12:25:54.000,168,11003394,12845,0,1750163153,13036.188230649997,70.8598986299985,53387.89696896 2025-06-17,12:25:55.000,168,11003387,12685,0,1750163154,13036.188230649997,70.90219341000193,53387.88998184 2025-06-17,12:25:56.000,168,11003353,12805,0,1750163155,13036.201703270002,70.90924254000129,53387.84805912 2025-06-17,12:25:57.000,168,11003359,12605,0,1750163156,13036.161285410002,70.93038992999936,53387.85504624001 2025-06-17,12:25:58.000,168,11003359,12805,0,1750163157,13036.154549099992,70.90924254000129,53387.85504624001 2025-06-17,12:25:59.000,168,11003345,12805,0,1750163158,13036.127603859997,70.9726847100028,53387.910943200004 2025-06-17,12:26:00.000,168,11003395,12965,0,1750163159,13036.087185999997,70.90924254000129,53387.93889168 2025-06-17,12:26:01.000,168,11003369,12725,0,1750163160,13036.026559209997,70.95153732000472,53387.96684016 2025-06-17,12:26:02.000,168,11003381,12445,0,1750163161,13035.959196110001,70.99383210000087,53387.90395608001 2025-06-17,12:26:03.000,168,11003340,12765,0,1750163162,13035.932250869992,70.9726847100028,53387.91793032 2025-06-17,12:26:04.000,168,11003369,12805,0,1750163163,13035.878360390001,71.02202861999831,53387.93889168 2025-06-17,12:26:05.000,168,11003353,12925,0,1750163164,13035.810997289991,71.00793035999959,53387.91793032 2025-06-17,12:26:06.000,168,11003377,12925,0,1750163165,13035.743634189996,71.00793035999959,53387.9458788 2025-06-17,12:26:07.000,168,11003372,12885,0,1750163166,13035.69648002,71.00088123000023,53387.910943200004 2025-06-17,12:26:08.000,168,11003370,12685,0,1750163167,13035.69648002,71.02907774999767,53387.910943200004 2025-06-17,12:26:09.000,168,11003371,12885,0,1750163168,13035.662798469995,71.09251991999918,53387.89696896 2025-06-17,12:26:10.000,168,11003424,12845,0,1750163169,13035.56849012999,71.05727427000238,53387.90395608001 2025-06-17,12:26:11.000,168,11003420,12805,0,1750163170,13035.52807226999,71.09956904999854,53387.89696896 2025-06-17,12:26:12.000,168,11003342,12725,0,1750163171,13035.46744547999,71.11366731000453,53387.84805912 2025-06-17,12:26:13.000,168,11003389,12605,0,1750163172,13035.400082379994,71.18415860999812,53387.84805912 2025-06-17,12:26:14.000,168,11003358,12845,0,1750163173,13035.39334607,71.22645339000155,53387.78517504001 2025-06-17,12:26:15.000,168,11003380,12965,0,1750163174,13035.359664519994,71.25464990999899,53387.83408488001 2025-06-17,12:26:16.000,168,11003408,12845,0,1750163175,13035.299037729994,71.26169903999835,53387.79216216 2025-06-17,12:26:17.000,168,11003422,12765,0,1750163176,13035.265356179989,71.29694469000242,53387.80613640001 2025-06-17,12:26:18.000,168,11003369,12685,0,1750163177,13035.224938319989,71.31104295000114,53387.79216216 2025-06-17,12:26:19.000,168,11003417,12805,0,1750163178,13035.184520459989,71.31104295000114,53387.78517504001 2025-06-17,12:26:20.000,168,11003324,12965,0,1750163179,13035.123893669988,71.34628859999793,53387.75722656001 2025-06-17,12:26:21.000,168,11003400,12605,0,1750163180,13035.157575219993,71.42382902999816,53387.813123520005 2025-06-17,12:26:22.000,168,11003356,12685,0,1750163181,13035.130629979998,71.44497642000351,53387.75023944 2025-06-17,12:26:23.000,168,11003395,12685,0,1750163182,13035.137366289993,71.53661511000246,53387.7712008 2025-06-17,12:26:24.000,168,11003378,12805,0,1750163183,13035.123893669988,71.5648116299999,53387.70831672001 2025-06-17,12:26:25.000,168,11003373,13045,0,1750163184,13035.130629979998,71.5648116299999,53387.73626520001 2025-06-17,12:26:26.000,168,11003369,12805,0,1750163185,13035.137366289993,71.70579423000163,53387.72927808 2025-06-17,12:26:27.000,168,11003401,12925,0,1750163186,13035.197993079993,71.7269416199997,53387.70831672001 2025-06-17,12:26:28.000,168,11003389,12965,0,1750163187,13035.238410939994,71.79038379000121,53387.67338112 2025-06-17,12:26:29.000,168,11003375,12605,0,1750163188,13035.265356179989,71.79743292000057,53387.73626520001 2025-06-17,12:26:30.000,168,11003404,12965,0,1750163189,13035.305774039989,71.89612073999888,53387.72927808 2025-06-17,12:26:31.000,168,11003427,12845,0,1750163190,13035.32598296999,71.91021900000487,53387.7013296 2025-06-17,12:26:32.000,168,11003373,12845,0,1750163191,13035.373137139999,71.95956291000039,53387.72927808 2025-06-17,12:26:33.000,168,11003380,12925,0,1750163192,13035.379873449994,72.0230050800019,53387.72229096 2025-06-17,12:26:34.000,168,11003369,12765,0,1750163193,13035.413555,72.05120159999933,53387.694342480005 2025-06-17,12:26:35.000,168,11003430,12925,0,1750163194,13035.42702761999,72.0864472500034,53387.68735536001 2025-06-17,12:26:36.000,168,11003375,12725,0,1750163195,13035.440500239994,72.13579115999892,53387.72927808 2025-06-17,12:26:37.000,168,11003389,12885,0,1750163196,13035.47418179,72.1851350700017,53387.72927808 2025-06-17,12:26:38.000,168,11003405,12565,0,1750163197,13035.480918099995,72.19923333000042,53387.73626520001 2025-06-17,12:26:39.000,168,11003378,12605,0,1750163198,13035.49439072,72.25562637000257,53387.78517504001 2025-06-17,12:26:40.000,168,11003423,12845,0,1750163199,13035.51459965,72.28382289000001,53387.83408488001 2025-06-17,12:26:41.000,168,11003395,12725,0,1750163200,13035.50786333999,72.34021593000216,53387.75023944 2025-06-17,12:26:42.000,168,11003354,12605,0,1750163201,13035.501127029995,72.38955983999767,53387.78517504001 2025-06-17,12:26:43.000,168,11003408,12965,0,1750163202,13035.45397286,72.41070723000303,53387.813123520005 2025-06-17,12:26:44.000,168,11003415,12765,0,1750163203,13035.480918099995,72.39660897000431,53387.813123520005 2025-06-17,12:26:45.000,168,11003373,12925,0,1750163204,13035.44723654999,72.37546157999896,53387.75722656001 2025-06-17,12:26:46.000,168,11003413,12765,0,1750163205,13035.413555,72.42480549000175,53387.7712008 2025-06-17,12:26:47.000,168,11003369,13005,0,1750163206,13035.32598296999,72.51644418000069,53387.79216216 2025-06-17,12:26:48.000,168,11003378,12845,0,1750163207,13035.339455589994,72.51644418000069,53387.77818792 2025-06-17,12:26:49.000,168,11003391,12725,0,1750163208,13035.373137139999,72.50939505000133,53387.83408488001 2025-06-17,12:26:50.000,168,11003368,12965,0,1750163209,13035.352928209999,72.53054243999941,53387.85504624001 2025-06-17,12:26:51.000,168,11003412,12765,0,1750163210,13035.34619189999,72.5798863500022,53387.88299472001 2025-06-17,12:26:52.000,168,11003386,12685,0,1750163211,13035.299037729994,72.6433285200037,53387.82709776 2025-06-17,12:26:53.000,168,11003393,12805,0,1750163212,13035.258619869994,72.6785741700005,53387.83408488001 2025-06-17,12:26:54.000,168,11003412,12685,0,1750163213,13035.231674629998,72.6785741700005,53387.862033360005 2025-06-17,12:26:55.000,168,11003388,12725,0,1750163214,13035.224938319989,72.69972155999858,53387.841072 2025-06-17,12:26:56.000,168,11003392,12965,0,1750163215,13035.191256769998,72.72791808000329,53387.82011064 2025-06-17,12:26:57.000,168,11003363,12765,0,1750163216,13035.123893669988,72.74906547000137,53387.80613640001 2025-06-17,12:26:58.000,168,11003399,12765,0,1750163217,13035.090212119998,72.78431111999816,53387.813123520005 2025-06-17,12:26:59.000,168,11003424,12805,0,1750163218,13035.083475809988,72.85480241999903,53387.77818792 2025-06-17,12:27:00.000,168,11003389,12805,0,1750163219,13035.043057950003,72.88299894000374,53387.85504624001 2025-06-17,12:27:01.000,168,11003382,12685,0,1750163220,13035.029585329998,72.9252937199999,53387.83408488001 2025-06-17,12:27:02.000,168,11003382,12845,0,1750163221,13034.921804370002,72.93234284999926,53387.77818792 2025-06-17,12:27:03.000,168,11003357,13085,0,1750163222,13034.901595440002,72.94644110999798,53387.75722656001 2025-06-17,12:27:04.000,168,11003433,12685,0,1750163223,13034.854441269992,72.95349024000461,53387.813123520005 2025-06-17,12:27:05.000,168,11003399,12645,0,1750163224,13034.793814479992,72.97463763000269,53387.764213680006 2025-06-17,12:27:06.000,168,11003381,12805,0,1750163225,13034.766869239997,72.96758850000333,53387.77818792 2025-06-17,12:27:07.000,168,11003377,13205,0,1750163226,13034.692769829991,72.96053937000397,53387.73626520001 2025-06-17,12:27:08.000,168,11003414,12525,0,1750163227,13034.632143039991,72.90414633000182,53387.70831672001 2025-06-17,12:27:09.000,168,11003376,12925,0,1750163228,13034.57825256,72.9252937199999,53387.75722656001 2025-06-17,12:27:10.000,168,11003388,12645,0,1750163229,13034.564779939996,72.90414633000182,53387.694342480005 2025-06-17,12:27:11.000,168,11003430,12685,0,1750163230,13034.5378347,72.91119546000118,53387.66639400001 2025-06-17,12:27:12.000,168,11003371,12765,0,1750163231,13034.51088945999,72.86185154999839,53387.65241976 2025-06-17,12:27:13.000,168,11003382,12885,0,1750163232,13034.55130731999,72.8266059000016,53387.65241976 2025-06-17,12:27:14.000,168,11003415,12805,0,1750163233,13034.55804363,72.77021285999945,53387.62447128 2025-06-17,12:27:15.000,168,11003415,12645,0,1750163234,13034.625406729996,72.76316373000009,53387.596522800006 2025-06-17,12:27:16.000,168,11003413,12685,0,1750163235,13034.638879350001,72.70677068999794,53387.596522800006 2025-06-17,12:27:17.000,168,11003362,12885,0,1750163236,13034.679297210001,72.6785741700005,53387.5615872 2025-06-17,12:27:18.000,168,11003404,12925,0,1750163237,13034.733187689992,72.62218112999835,53387.58953568001 2025-06-17,12:27:19.000,168,11003413,12725,0,1750163238,13034.834232339992,72.55873896000412,53387.61049704 2025-06-17,12:27:20.000,168,11003396,12685,0,1750163239,13034.874650199992,72.55168983000476,53387.58254856 2025-06-17,12:27:21.000,168,11003427,12925,0,1750163240,13034.921804370002,72.50939505000133,53387.56857432001 2025-06-17,12:27:22.000,168,11003371,12925,0,1750163241,13034.955485919992,72.47414940000453,53387.575561440004 2025-06-17,12:27:23.000,168,11003410,12845,0,1750163242,13035.009376399998,72.41070723000303,53387.54062584001 2025-06-17,12:27:24.000,168,11003433,12565,0,1750163243,13035.063266880003,72.40365810000367,53387.54761296001 2025-06-17,12:27:25.000,168,11003412,12725,0,1750163244,13035.123893669988,72.39660897000431,53387.526651600005 2025-06-17,12:27:26.000,168,11003371,12765,0,1750163245,13035.191256769998,72.41775636000239,53387.54761296001 2025-06-17,12:27:27.000,168,11003437,12685,0,1750163246,13035.231674629998,72.41775636000239,53387.5615872 2025-06-17,12:27:28.000,168,11003373,12685,0,1750163247,13035.319246659994,72.41070723000303,53387.5615872 2025-06-17,12:27:29.000,168,11003389,13005,0,1750163248,13035.38660975999,72.43890375000046,53387.55460008 2025-06-17,12:27:30.000,168,11003361,12685,0,1750163249,13035.460709169995,72.43890375000046,53387.575561440004 2025-06-17,12:27:31.000,168,11003410,12725,0,1750163250,13035.53480858,72.49529679000261,53387.596522800006 2025-06-17,12:27:32.000,168,11003371,12685,0,1750163251,13035.54828119999,72.4811985300039,53387.55460008 2025-06-17,12:27:33.000,168,11003373,12805,0,1750163252,13035.58869905999,72.50234592000197,53387.575561440004 2025-06-17,12:27:34.000,168,11003342,12725,0,1750163253,13035.58869905999,72.54464069999813,53387.575561440004 2025-06-17,12:27:35.000,168,11003416,12965,0,1750163254,13035.602171679995,72.55873896000412,53387.6314584 2025-06-17,12:27:36.000,168,11003380,12925,0,1750163255,13035.6156443,72.60103374000028,53387.55460008 2025-06-17,12:27:37.000,168,11003361,12845,0,1750163256,13035.6156443,72.62218112999835,53387.596522800006 2025-06-17,12:27:38.000,168,11003406,12805,0,1750163257,13035.62911691999,72.69267242999922,53387.55460008 2025-06-17,12:27:39.000,168,11003305,13005,0,1750163258,13035.60890798999,72.76316373000009,53387.575561440004 2025-06-17,12:27:40.000,168,11003386,12765,0,1750163259,13035.622380609995,72.83365503000095,53387.61049704 2025-06-17,12:27:41.000,168,11003371,12765,0,1750163260,13035.62911691999,72.87594981000439,53387.62447128 2025-06-17,12:27:42.000,168,11003351,12965,0,1750163261,13035.56849012999,73.01693240999884,53387.55460008 2025-06-17,12:27:43.000,168,11003385,12685,0,1750163262,13035.62911691999,73.04512893000356,53387.596522800006 2025-06-17,12:27:44.000,168,11003389,12645,0,1750163263,13035.60890798999,73.12971849000314,53387.5615872 2025-06-17,12:27:45.000,168,11003425,12765,0,1750163264,13035.62911691999,73.19316066000465,53387.61049704 2025-06-17,12:27:46.000,168,11003365,12885,0,1750163265,13035.662798469995,73.30594674000167,53387.58254856 2025-06-17,12:27:47.000,168,11003379,12885,0,1750163266,13035.66953477999,73.40463455999998,53387.60350992 2025-06-17,12:27:48.000,168,11003380,12685,0,1750163267,13035.70995263999,73.46102760000213,53387.575561440004 2025-06-17,12:27:49.000,168,11003395,12725,0,1750163268,13035.70995263999,73.51742064000427,53387.58953568001 2025-06-17,12:27:50.000,168,11003381,12685,0,1750163269,13035.703216329995,73.53856803000235,53387.6314584 2025-06-17,12:27:51.000,168,11003394,12685,0,1750163270,13035.77731574,73.5949610700045,53387.62447128 2025-06-17,12:27:52.000,168,11003332,12965,0,1750163271,13035.831206219991,73.6302067200013,53387.62447128 2025-06-17,12:27:53.000,168,11003354,12725,0,1750163272,13035.871624079991,73.65840323999873,53387.60350992 2025-06-17,12:27:54.000,168,11003383,12805,0,1750163273,13035.932250869992,73.6936488900028,53387.62447128 2025-06-17,12:27:55.000,168,11003407,13125,0,1750163274,13035.999613970002,73.75709106000431,53387.6314584 2025-06-17,12:27:56.000,168,11003368,12685,0,1750163275,13036.087185999997,73.79938584000047,53387.66639400001 2025-06-17,12:27:57.000,168,11003378,12965,0,1750163276,13036.174758029993,73.88397540000005,53387.70831672001 2025-06-17,12:27:58.000,168,11003420,12965,0,1750163277,13036.275802679993,73.91217192000477,53387.66639400001 2025-06-17,12:27:59.000,168,11003361,12805,0,1750163278,13036.383583639989,73.98266321999836,53387.65241976 2025-06-17,12:28:00.000,168,11003394,12805,0,1750163279,13036.471155669999,74.04610538999987,53387.743252320004 2025-06-17,12:28:01.000,168,11003316,12965,0,1750163280,13036.578936629994,74.10954756000137,53387.7013296 2025-06-17,12:28:02.000,168,11003424,12885,0,1750163281,13036.63282711,74.1518423400048,53387.75023944 2025-06-17,12:28:03.000,168,11003378,12645,0,1750163282,13036.76755330999,74.20118625000032,53387.82709776 2025-06-17,12:28:04.000,168,11003341,12765,0,1750163283,13036.861861649995,74.22938276999776,53387.80613640001 2025-06-17,12:28:05.000,168,11003322,12885,0,1750163284,13036.902279509995,74.32102146000398,53387.764213680006 2025-06-17,12:28:06.000,168,11003349,12965,0,1750163285,13036.983115229996,74.29282493999926,53387.75722656001 2025-06-17,12:28:07.000,168,11003393,12765,0,1750163286,13037.117841430001,74.32102146000398,53387.82011064 2025-06-17,12:28:08.000,168,11003376,12765,0,1750163287,13037.158259290001,74.34216885000205,53387.83408488001 2025-06-17,12:28:09.000,168,11003346,12805,0,1750163288,13037.252567629992,74.36331624000013,53387.841072 2025-06-17,12:28:10.000,168,11003399,12885,0,1750163289,13037.319930730002,74.35626711000077,53387.82011064 2025-06-17,12:28:11.000,168,11003354,12645,0,1750163290,13037.387293829997,74.38446362999821,53387.92491744001 2025-06-17,12:28:12.000,168,11003370,12645,0,1750163291,13037.501811099988,74.42675841000164,53387.86902048 2025-06-17,12:28:13.000,168,11003364,12605,0,1750163292,13037.602855749989,74.41970928000228,53387.96684016 2025-06-17,12:28:14.000,168,11003350,12765,0,1750163293,13037.656746229994,74.433807540001,53387.93889168 2025-06-17,12:28:15.000,168,11003379,12685,0,1750163294,13037.757790879994,74.433807540001,53387.99478864 2025-06-17,12:28:16.000,168,11003342,12805,0,1750163295,13037.85209922,74.44085667000036,53387.96684016 2025-06-17,12:28:17.000,168,11003396,12925,0,1750163296,13037.919462319995,74.46200405999843,53388.029724240005 2025-06-17,12:28:18.000,168,11003298,12685,0,1750163297,13037.99356173,74.47610232000443,53388.043698479996 2025-06-17,12:28:19.000,168,11003341,12725,0,1750163298,13038.03397959,74.433807540001,53388.043698479996 2025-06-17,12:28:20.000,168,11003346,12965,0,1750163299,13038.04745220999,74.41970928000228,53388.00177576001 2025-06-17,12:28:21.000,168,11003354,12645,0,1750163300,13038.10807899999,74.40561102000356,53387.99478864 2025-06-17,12:28:22.000,168,11003333,12725,0,1750163301,13038.141760549996,74.39151276000484,53388.078634080004 2025-06-17,12:28:23.000,168,11003422,12885,0,1750163302,13038.15523317,74.38446362999821,53388.043698479996 2025-06-17,12:28:24.000,168,11003369,12765,0,1750163303,13038.161969479996,74.31397233000462,53388.09260832001 2025-06-17,12:28:25.000,168,11003327,12925,0,1750163304,13038.14849685999,74.29987406999862,53388.10658256 2025-06-17,12:28:26.000,168,11003353,12845,0,1750163305,13038.182178409996,74.31397233000462,53388.13453104 2025-06-17,12:28:27.000,168,11003359,12765,0,1750163306,13038.182178409996,74.27167755000119,53388.12055680001 2025-06-17,12:28:28.000,168,11003374,12965,0,1750163307,13038.209123649991,74.22938276999776,53388.06465984 2025-06-17,12:28:29.000,168,11003386,12445,0,1750163308,13038.21585996,74.20823537999968,53388.12754392 2025-06-17,12:28:30.000,168,11003421,12885,0,1750163309,13038.16870578999,74.20118625000032,53388.099595440006 2025-06-17,12:28:31.000,168,11003395,12845,0,1750163310,13038.161969479996,74.14479320999817,53388.0856212 2025-06-17,12:28:32.000,168,11003378,12805,0,1750163311,13038.15523317,74.13069494999945,53387.98780152 2025-06-17,12:28:33.000,168,11003396,12805,0,1750163312,13038.12828792999,74.05315451999923,53388.07164696001 2025-06-17,12:28:34.000,168,11003369,12805,0,1750163313,13038.15523317,74.02495800000179,53388.05767272 2025-06-17,12:28:35.000,168,11003382,12805,0,1750163314,13038.12828792999,73.94741757000156,53388.029724240005 2025-06-17,12:28:36.000,168,11003381,12805,0,1750163315,13038.11481531,73.91922105000413,53388.06465984 2025-06-17,12:28:37.000,168,11003424,12805,0,1750163316,13038.141760549996,73.89807365999877,53388.03671136 2025-06-17,12:28:38.000,168,11003381,12805,0,1750163317,13038.11481531,73.80643496999983,53387.99478864 2025-06-17,12:28:39.000,168,11003371,12805,0,1750163318,13038.081133759995,73.78528758000175,53387.95286592001 2025-06-17,12:28:40.000,168,11003409,12965,0,1750163319,13038.11481531,73.76414019000367,53387.96684016 2025-06-17,12:28:41.000,168,11003401,12885,0,1750163320,13038.13502424,73.74299279999832,53387.931904560006 2025-06-17,12:28:42.000,168,11003407,12565,0,1750163321,13038.14849685999,73.75709106000431,53387.89696896 2025-06-17,12:28:43.000,168,11003433,12765,0,1750163322,13038.12828792999,73.75709106000431,53387.9458788 2025-06-17,12:28:44.000,168,11003430,12685,0,1750163323,13038.16870578999,73.77118932000303,53387.95985304 2025-06-17,12:28:45.000,168,11003353,12965,0,1750163324,13038.1754421,73.73594366999896,53387.93889168 2025-06-17,12:28:46.000,168,11003438,12885,0,1750163325,13038.182178409996,73.79233671000111,53387.91793032 2025-06-17,12:28:47.000,168,11003363,12805,0,1750163326,13038.141760549996,73.85577888000262,53387.91793032 2025-06-17,12:28:48.000,168,11003348,12765,0,1750163327,13038.13502424,73.89807365999877,53387.876007599996 2025-06-17,12:28:49.000,168,11003362,12885,0,1750163328,13038.12828792999,73.94741757000156,53387.83408488001 2025-06-17,12:28:50.000,168,11003374,13205,0,1750163329,13038.101342689995,73.93331931000284,53387.88299472001 2025-06-17,12:28:51.000,168,11003394,12925,0,1750163330,13038.09460638,73.96856495999964,53387.841072 2025-06-17,12:28:52.000,168,11003393,13125,0,1750163331,13038.020506969995,74.01790887000243,53387.82709776 2025-06-17,12:28:53.000,168,11003409,12965,0,1750163332,13037.99356173,74.06020364999858,53387.83408488001 2025-06-17,12:28:54.000,168,11003377,12685,0,1750163333,13038.000298039995,74.0884001700033,53387.80613640001 2025-06-17,12:28:55.000,168,11003339,12845,0,1750163334,13037.99356173,74.03200713000115,53387.79914928 2025-06-17,12:28:56.000,168,11003382,12965,0,1750163335,13037.98682541999,74.07430191000458,53387.72229096 2025-06-17,12:28:57.000,168,11003382,12685,0,1750163336,13037.94640755999,74.11659669000073,53387.72927808 2025-06-17,12:28:58.000,168,11003400,12685,0,1750163337,13037.96661648999,74.15889147000416,53387.7712008 2025-06-17,12:28:59.000,168,11003358,12645,0,1750163338,13037.99356173,74.16594060000352,53387.72229096 2025-06-17,12:29:00.000,168,11003370,12765,0,1750163339,13038.05418852,74.15889147000416,53387.72229096 2025-06-17,12:29:01.000,168,11003349,12805,0,1750163340,13038.04745220999,74.14479320999817,53387.72229096 2025-06-17,12:29:02.000,168,11003328,12765,0,1750163341,13038.02724327999,74.18003886000224,53387.694342480005 2025-06-17,12:29:03.000,168,11003361,13045,0,1750163342,13038.020506969995,74.21528450999904,53387.68036824 2025-06-17,12:29:04.000,168,11003378,12765,0,1750163343,13038.04745220999,74.22938276999776,53387.645432640005 2025-06-17,12:29:05.000,168,11003333,13125,0,1750163344,13038.08787006999,74.15889147000416,53387.645432640005 2025-06-17,12:29:06.000,168,11003392,12525,0,1750163345,13038.10807899999,74.17298973000288,53387.67338112 2025-06-17,12:29:07.000,168,11003337,12765,0,1750163346,13038.12828792999,74.20823537999968,53387.65241976 2025-06-17,12:29:08.000,168,11003382,12725,0,1750163347,13038.15523317,74.1870879900016,53387.65940688 2025-06-17,12:29:09.000,168,11003368,12765,0,1750163348,13038.229332579991,74.1518423400048,53387.6314584 2025-06-17,12:29:10.000,168,11003342,12485,0,1750163349,13038.263014129996,74.15889147000416,53387.6314584 2025-06-17,12:29:11.000,168,11003388,12645,0,1750163350,13038.343849849996,74.13069494999945,53387.60350992 2025-06-17,12:29:12.000,168,11003356,13045,0,1750163351,13038.397740330001,74.10249843000202,53387.6314584 2025-06-17,12:29:13.000,168,11003383,12845,0,1750163352,13038.505521289997,74.04610538999987,53387.66639400001 2025-06-17,12:29:14.000,168,11003324,12805,0,1750163353,13038.545939149997,74.01085974000307,53387.65241976 2025-06-17,12:29:15.000,168,11003366,13045,0,1750163354,13038.633511179993,73.9403684400022,53387.65940688 2025-06-17,12:29:16.000,168,11003380,12965,0,1750163355,13038.714346899993,73.8769262700007,53387.62447128 2025-06-17,12:29:17.000,168,11003342,12605,0,1750163356,13038.808655239998,73.85577888000262,53387.694342480005 2025-06-17,12:29:18.000,168,11003366,12725,0,1750163357,13038.923172509989,73.79233671000111,53387.68036824 2025-06-17,12:29:19.000,168,11003380,13005,0,1750163358,13039.010744539999,73.75004192999768,53387.65241976 2025-06-17,12:29:20.000,168,11003346,12685,0,1750163359,13039.04442608999,73.7288945399996,53387.645432640005 2025-06-17,12:29:21.000,168,11003355,12765,0,1750163360,13039.12526180999,73.6936488900028,53387.70831672001 2025-06-17,12:29:22.000,168,11003346,12805,0,1750163361,13039.16567966999,73.68659976000345,53387.72229096 2025-06-17,12:29:23.000,168,11003369,12845,0,1750163362,13039.199361219995,73.63725585000066,53387.75023944 2025-06-17,12:29:24.000,168,11003390,12805,0,1750163363,13039.26672431999,73.55971542000043,53387.743252320004 2025-06-17,12:29:25.000,168,11003394,12605,0,1750163364,13039.27346063,73.55971542000043,53387.72229096 2025-06-17,12:29:26.000,168,11003411,12605,0,1750163365,13039.28693324999,73.51742064000427,53387.71530384001 2025-06-17,12:29:27.000,168,11003322,12965,0,1750163366,13039.340823729995,73.50332237999828,53387.70831672001 2025-06-17,12:29:28.000,168,11003369,12965,0,1750163367,13039.32735110999,73.43283108000469,53387.73626520001 2025-06-17,12:29:29.000,168,11003336,12805,0,1750163368,13039.28693324999,73.39758543000062,53387.77818792 2025-06-17,12:29:30.000,168,11003383,12885,0,1750163369,13039.280196939995,73.40463455999998,53387.68036824 2025-06-17,12:29:31.000,168,11003354,12885,0,1750163370,13039.24651538999,73.37643804000254,53387.764213680006 2025-06-17,12:29:32.000,168,11003303,12885,0,1750163371,13039.19262491,73.34119238999847,53387.75722656001 2025-06-17,12:29:33.000,168,11003321,13045,0,1750163372,13039.179152289995,73.26365195999824,53387.72229096 2025-06-17,12:29:34.000,168,11003362,12765,0,1750163373,13039.11178919,73.2354554400008,53387.70831672001 2025-06-17,12:29:35.000,168,11003344,12805,0,1750163374,13039.098316569994,73.20725892000337,53387.70831672001 2025-06-17,12:29:36.000,168,11003342,12765,0,1750163375,13039.07137133,73.12971849000314,53387.72229096 2025-06-17,12:29:37.000,168,11003326,12765,0,1750163376,13039.057898709994,73.06627632000163,53387.7013296 2025-06-17,12:29:38.000,168,11003384,12765,0,1750163377,13039.00400822999,73.01693240999884,53387.67338112 2025-06-17,12:29:39.000,168,11003372,12925,0,1750163378,13039.02421715999,73.00988327999949,53387.70831672001 2025-06-17,12:29:40.000,168,11003379,12885,0,1750163379,13039.017480849994,72.98873589000141,53387.68735536001 2025-06-17,12:29:41.000,168,11003362,12845,0,1750163380,13038.98379929999,72.89709720000246,53387.67338112 2025-06-17,12:29:42.000,168,11003323,12605,0,1750163381,13038.970326679999,72.86185154999839,53387.60350992 2025-06-17,12:29:43.000,168,11003382,13005,0,1750163382,13038.970326679999,72.81955677000224,53387.645432640005 2025-06-17,12:29:44.000,168,11003351,12645,0,1750163383,13038.950117749999,72.80545851000352,53387.63844552001 2025-06-17,12:29:45.000,168,11003363,12805,0,1750163384,13038.956854059994,72.78431111999816,53387.63844552001 2025-06-17,12:29:46.000,168,11003345,12685,0,1750163385,13038.923172509989,72.72791808000329,53387.58254856 2025-06-17,12:29:47.000,168,11003346,13125,0,1750163386,13038.929908819999,72.6785741700005,53387.60350992 2025-06-17,12:29:48.000,168,11003346,12805,0,1750163387,13038.943381439989,72.66447591000178,53387.596522800006 2025-06-17,12:29:49.000,168,11003400,13125,0,1750163388,13038.902963579989,72.6433285200037,53387.58953568001 2025-06-17,12:29:50.000,168,11003340,12725,0,1750163389,13038.916436199994,72.65742678000242,53387.53363872 2025-06-17,12:29:51.000,168,11003321,12885,0,1750163390,13038.896227269994,72.62923025999771,53387.51966448001 2025-06-17,12:29:52.000,168,11003354,12925,0,1750163391,13038.943381439989,72.63627939000435,53387.526651600005 2025-06-17,12:29:53.000,168,11003369,12765,0,1750163392,13038.916436199994,72.62923025999771,53387.526651600005 2025-06-17,12:29:54.000,168,11003327,12845,0,1750163393,13038.936645129994,72.65037765000307,53387.491716 2025-06-17,12:29:55.000,168,11003333,12725,0,1750163394,13038.950117749999,72.70677068999794,53387.491716 2025-06-17,12:29:56.000,168,11003376,12765,0,1750163395,13039.010744539999,72.70677068999794,53387.54062584001 2025-06-17,12:29:57.000,168,11003387,12885,0,1750163396,13038.96359036999,72.69972155999858,53387.53363872 2025-06-17,12:29:58.000,168,11003347,12965,0,1750163397,13038.96359036999,72.71381982000457,53387.51267736 2025-06-17,12:29:59.000,168,11003377,12845,0,1750163398,13038.96359036999,72.73496721000265,53387.477741760005 2025-06-17,12:30:00.000,168,11003404,12805,0,1750163399,13038.956854059994,72.75611460000073,53387.56857432001 2025-06-17,12:30:01.000,168,11003346,12925,0,1750163400,13038.929908819999,72.73496721000265,53387.526651600005 2025-06-17,12:30:02.000,168,11003358,12925,0,1750163401,13038.889490959999,72.73496721000265,53387.49870312001 2025-06-17,12:30:03.000,168,11003336,12845,0,1750163402,13038.835600479993,72.71381982000457,53387.50569024 2025-06-17,12:30:04.000,168,11003343,12805,0,1750163403,13038.768237379998,72.67152504000114,53387.51267736 2025-06-17,12:30:05.000,168,11003370,12725,0,1750163404,13038.687401659998,72.66447591000178,53387.44979328001 2025-06-17,12:30:06.000,168,11003392,12845,0,1750163405,13038.680665350003,72.62923025999771,53387.428831920006 2025-06-17,12:30:07.000,168,11003353,12765,0,1750163406,13038.613302249993,72.58693548000156,53387.41485768 2025-06-17,12:30:08.000,168,11003343,12805,0,1750163407,13038.579620700002,72.54464069999813,53387.33799936 2025-06-17,12:30:09.000,168,11003351,13085,0,1750163408,13038.492048669992,72.47414940000453,53387.37992208001 2025-06-17,12:30:10.000,168,11003354,12885,0,1750163409,13038.444894499997,72.4671002699979,53387.310050880005 2025-06-17,12:30:11.000,168,11003379,12645,0,1750163410,13038.384267709996,72.4318546200011,53387.28210240001 2025-06-17,12:30:12.000,168,11003383,13045,0,1750163411,13038.370795089992,72.41775636000239,53387.26812816 2025-06-17,12:30:13.000,168,11003392,12285,0,1750163412,13038.276486750001,72.36136332000024,53387.27511528 2025-06-17,12:30:14.000,168,11003366,12805,0,1750163413,13038.25627782,72.36136332000024,53387.20524408001 2025-06-17,12:30:15.000,168,11003366,12725,0,1750163414,13038.202387339996,72.34726506000152,53387.21223120001 2025-06-17,12:30:16.000,168,11003361,12925,0,1750163415,13038.14849685999,72.3684124499996,53387.191269840005 2025-06-17,12:30:17.000,168,11003344,13005,0,1750163416,13038.161969479996,72.3684124499996,53387.16332136001 2025-06-17,12:30:18.000,168,11003367,12965,0,1750163417,13038.141760549996,72.37546157999896,53387.142360000005 2025-06-17,12:30:19.000,168,11003380,12965,0,1750163418,13038.121551619995,72.38955983999767,53387.12838576 2025-06-17,12:30:20.000,168,11003370,12845,0,1750163419,13038.06766113999,72.3684124499996,53387.10043728 2025-06-17,12:30:21.000,168,11003430,12765,0,1750163420,13038.07439745,72.42480549000175,53387.12139864 2025-06-17,12:30:22.000,168,11003373,12925,0,1750163421,13038.06766113999,72.4318546200011,53387.12139864 2025-06-17,12:30:23.000,168,11003380,12965,0,1750163422,13038.060924829995,72.4811985300039,53387.04454032001 2025-06-17,12:30:24.000,168,11003405,12765,0,1750163423,13038.04745220999,72.51644418000069,53387.06550168001 2025-06-17,12:30:25.000,168,11003368,12805,0,1750163424,13038.03397959,72.49529679000261,53387.06550168001 2025-06-17,12:30:26.000,168,11003366,12965,0,1750163425,13038.02724327999,72.53759156999877,53386.98165624 2025-06-17,12:30:27.000,168,11003399,12685,0,1750163426,13038.06766113999,72.50939505000133,53387.03056608 2025-06-17,12:30:28.000,168,11003377,12645,0,1750163427,13038.04745220999,72.4811985300039,53387.00960472 2025-06-17,12:30:29.000,168,11003394,12725,0,1750163428,13038.00703434999,72.4811985300039,53387.04454032001 2025-06-17,12:30:30.000,168,11003336,12765,0,1750163429,13038.040715899995,72.4811985300039,53386.94672064001 2025-06-17,12:30:31.000,168,11003354,13085,0,1750163430,13038.06766113999,72.45300200999918,53386.95370776 2025-06-17,12:30:32.000,168,11003362,12965,0,1750163431,13038.07439745,72.42480549000175,53387.0026176 2025-06-17,12:30:33.000,168,11003379,12805,0,1750163432,13038.07439745,72.35431419000088,53386.9327464 2025-06-17,12:30:34.000,168,11003387,12725,0,1750163433,13038.10807899999,72.36136332000024,53386.91877216001 2025-06-17,12:30:35.000,168,11003344,13045,0,1750163434,13038.13502424,72.30497027999809,53386.93973352 2025-06-17,12:30:36.000,168,11003398,13045,0,1750163435,13038.18891471999,72.28382289000001,53386.87684944001 2025-06-17,12:30:37.000,168,11003403,13005,0,1750163436,13038.222596269996,72.24152811000386,53386.91178504 2025-06-17,12:30:38.000,168,11003355,13005,0,1750163437,13038.249541509991,72.14988942000491,53386.9327464 2025-06-17,12:30:39.000,168,11003391,12565,0,1750163438,13038.242805199996,72.14284028999828,53386.91877216001 2025-06-17,12:30:40.000,168,11003384,12885,0,1750163439,13038.269750439991,72.06529985999805,53386.94672064001 2025-06-17,12:30:41.000,168,11003347,12965,0,1750163440,13038.303431989996,72.03710334000061,53386.91877216001 2025-06-17,12:30:42.000,168,11003363,12845,0,1750163441,13038.263014129996,71.98071029999846,53386.86986232001 2025-06-17,12:30:43.000,168,11003423,13125,0,1750163442,13038.296695680001,72.00185769000382,53386.89082368 2025-06-17,12:30:44.000,168,11003356,12805,0,1750163443,13038.263014129996,71.93136639000295,53386.89781080001 2025-06-17,12:30:45.000,168,11003363,12845,0,1750163444,13038.229332579991,71.8749733500008,53386.86986232001 2025-06-17,12:30:46.000,168,11003406,12685,0,1750163445,13038.161969479996,71.88907160999952,53386.81396536 2025-06-17,12:30:47.000,168,11003402,12925,0,1750163446,13038.14849685999,71.86792422000144,53386.84191384 2025-06-17,12:30:48.000,168,11003378,12725,0,1750163447,13038.141760549996,71.81153117999929,53386.82793960001 2025-06-17,12:30:49.000,168,11003415,12685,0,1750163448,13038.10807899999,71.81858030999865,53386.82095248 2025-06-17,12:30:50.000,168,11003415,12765,0,1750163449,13038.081133759995,71.7762855300025,53386.84191384 2025-06-17,12:30:51.000,168,11003337,12765,0,1750163450,13038.00703434999,71.80448204999993,53386.855888080005 2025-06-17,12:30:52.000,168,11003347,12925,0,1750163451,13037.91272601,71.84677683000336,53386.793004 2025-06-17,12:30:53.000,168,11003382,12605,0,1750163452,13037.82515397999,71.79743292000057,53386.77204264 2025-06-17,12:30:54.000,168,11003351,12925,0,1750163453,13037.737581949994,71.76923640000314,53386.70217144001 2025-06-17,12:30:55.000,168,11003326,13005,0,1750163454,13037.690427779999,71.75513814000442,53386.737107040004 2025-06-17,12:30:56.000,168,11003355,12845,0,1750163455,13037.575910509993,71.76218727000378,53386.75108128001 2025-06-17,12:30:57.000,168,11003397,12685,0,1750163456,13037.481602170003,71.74808900999778,53386.71614568 2025-06-17,12:30:58.000,168,11003397,12685,0,1750163457,13037.454656929993,71.71284336000099,53386.66024872001 2025-06-17,12:30:59.000,168,11003381,12805,0,1750163458,13037.420975380002,71.68464684000355,53386.639287360005 2025-06-17,12:31:00.000,168,11003363,12765,0,1750163459,13037.353612279992,71.67054858000483,53386.62531312 2025-06-17,12:31:01.000,168,11003351,12845,0,1750163460,13037.279512870002,71.68464684000355,53386.59736464 2025-06-17,12:31:02.000,168,11003386,12725,0,1750163461,13037.225622389997,71.70579423000163,53386.61133888001 2025-06-17,12:31:03.000,168,11003376,13045,0,1750163462,13037.171731909992,71.69169597000291,53386.60435176 2025-06-17,12:31:04.000,168,11003360,13085,0,1750163463,13037.138050360001,71.6634994499982,53386.56242904001 2025-06-17,12:31:05.000,168,11003378,12885,0,1750163464,13037.131314049991,71.62120467000204,53386.53448056001 2025-06-17,12:31:06.000,168,11003389,12965,0,1750163465,13037.05721464,71.61415554000268,53386.53448056001 2025-06-17,12:31:07.000,168,11003357,12645,0,1750163466,13036.99658785,71.62120467000204,53386.4785836 2025-06-17,12:31:08.000,168,11003370,12885,0,1750163467,13036.94943367999,71.60005728000397,53386.520506320005 2025-06-17,12:31:09.000,168,11003359,12885,0,1750163468,13036.97637892,71.55071337000118,53386.46460936001 2025-06-17,12:31:10.000,168,11003395,12685,0,1750163469,13036.90901581999,71.53661511000246,53386.43666088 2025-06-17,12:31:11.000,168,11003388,12885,0,1750163470,13036.882070579995,71.55071337000118,53386.401725280004 2025-06-17,12:31:12.000,168,11003358,13045,0,1750163471,13036.882070579995,71.52251685000374,53386.38076392 2025-06-17,12:31:13.000,168,11003363,12845,0,1750163472,13036.84838902999,71.52251685000374,53386.4087124 2025-06-17,12:31:14.000,168,11003362,12965,0,1750163473,13036.85512534,71.45907468000223,53386.36678968001 2025-06-17,12:31:15.000,168,11003400,12685,0,1750163474,13036.801234859995,71.40973076999944,53386.352815440005 2025-06-17,12:31:16.000,168,11003364,12965,0,1750163475,13036.85512534,71.38858338000136,53386.37377680001 2025-06-17,12:31:17.000,168,11003406,13285,0,1750163476,13036.87533427,71.381534250002,53386.28294424 2025-06-17,12:31:18.000,168,11003355,12805,0,1750163477,13036.88880688999,71.35333773000457,53386.303905600005 2025-06-17,12:31:19.000,168,11003352,12885,0,1750163478,13036.90901581999,71.32514120999986,53386.32486696001 2025-06-17,12:31:20.000,168,11003358,12805,0,1750163479,13036.922488439996,71.28989556000306,53386.31089272 2025-06-17,12:31:21.000,168,11003350,12645,0,1750163480,13036.96964260999,71.24760077999963,53386.32486696001 2025-06-17,12:31:22.000,168,11003385,13245,0,1750163481,13037.003324159996,71.22645339000155,53386.29691848001 2025-06-17,12:31:23.000,168,11003388,13125,0,1750163482,13037.030269399991,71.22645339000155,53386.28993136 2025-06-17,12:31:24.000,168,11003354,12965,0,1750163483,13037.084159879996,71.18415860999812,53386.26897 2025-06-17,12:31:25.000,168,11003407,12725,0,1750163484,13037.131314049991,71.14186383000197,53386.28993136 2025-06-17,12:31:26.000,168,11003348,12925,0,1750163485,13037.205413459997,71.12071644000389,53386.26897 2025-06-17,12:31:27.000,168,11003321,12765,0,1750163486,13037.225622389997,71.12776557000325,53386.24800864001 2025-06-17,12:31:28.000,168,11003379,12645,0,1750163487,13037.292985489992,71.13481470000261,53386.33185408 2025-06-17,12:31:29.000,168,11003356,12725,0,1750163488,13037.313194419992,71.1066181799979,53386.26198288 2025-06-17,12:31:30.000,168,11003347,12845,0,1750163489,13037.373821209992,71.1700603499994,53386.26198288 2025-06-17,12:31:31.000,168,11003364,12645,0,1750163490,13037.434447999993,71.17710947999876,53386.28294424 2025-06-17,12:31:32.000,168,11003405,12925,0,1750163491,13037.481602170003,71.17710947999876,53386.28993136 2025-06-17,12:31:33.000,168,11003361,12925,0,1750163492,13037.501811099988,71.22645339000155,53386.303905600005 2025-06-17,12:31:34.000,168,11003379,12925,0,1750163493,13037.535492649993,71.25464990999899,53386.29691848001 2025-06-17,12:31:35.000,168,11003355,12885,0,1750163494,13037.535492649993,71.28989556000306,53386.34582832001 2025-06-17,12:31:36.000,168,11003338,12845,0,1750163495,13037.481602170003,71.3180920800005,53386.33185408 2025-06-17,12:31:37.000,168,11003369,12605,0,1750163496,13037.555701579993,71.35333773000457,53386.35980256 2025-06-17,12:31:38.000,168,11003362,12965,0,1750163497,13037.569174199998,71.37448512000265,53386.41569952001 2025-06-17,12:31:39.000,168,11003368,12725,0,1750163498,13037.555701579993,71.4167798999988,53386.34582832001 2025-06-17,12:31:40.000,168,11003339,12605,0,1750163499,13037.515283719993,71.43792729000415,53386.38775104 2025-06-17,12:31:41.000,168,11003360,12685,0,1750163500,13037.441184310002,71.4308781600048,53386.3388412 2025-06-17,12:31:42.000,168,11003419,12885,0,1750163501,13037.407502759997,71.4308781600048,53386.37377680001 2025-06-17,12:31:43.000,168,11003397,12965,0,1750163502,13037.380557520002,71.4308781600048,53386.422686640006 2025-06-17,12:31:44.000,168,11003382,12845,0,1750163503,13037.346875969997,71.42382902999816,53386.37377680001 2025-06-17,12:31:45.000,168,11003317,12965,0,1750163504,13037.326667039997,71.36743599000329,53386.42967376 2025-06-17,12:31:46.000,168,11003386,12885,0,1750163505,13037.299721800002,71.381534250002,53386.38076392 2025-06-17,12:31:47.000,168,11003401,12565,0,1750163506,13037.212149769992,71.35333773000457,53386.4087124 2025-06-17,12:31:48.000,168,11003358,12765,0,1750163507,13037.245831319997,71.32514120999986,53386.38775104 2025-06-17,12:31:49.000,168,11003324,12965,0,1750163508,13037.259303940002,71.26169903999835,53386.41569952001 2025-06-17,12:31:50.000,168,11003424,12525,0,1750163509,13037.319930730002,71.2828464300037,53386.41569952001 2025-06-17,12:31:51.000,168,11003368,12965,0,1750163510,13037.299721800002,71.2828464300037,53386.4087124 2025-06-17,12:31:52.000,168,11003352,12805,0,1750163511,13037.313194419992,71.2687481699977,53386.36678968001 2025-06-17,12:31:53.000,168,11003438,12845,0,1750163512,13037.340139660002,71.25464990999899,53386.38076392 2025-06-17,12:31:54.000,168,11003388,12845,0,1750163513,13037.346875969997,71.28989556000306,53386.36678968001 2025-06-17,12:31:55.000,168,11003360,12885,0,1750163514,13037.367084899997,71.27579730000434,53386.35980256 2025-06-17,12:31:56.000,168,11003333,13285,0,1750163515,13037.414239069993,71.31104295000114,53386.33185408 2025-06-17,12:31:57.000,168,11003342,12965,0,1750163516,13037.434447999993,71.35333773000457,53386.34582832001 2025-06-17,12:31:58.000,168,11003370,13005,0,1750163517,13037.495074789993,71.381534250002,53386.401725280004 2025-06-17,12:31:59.000,168,11003398,12765,0,1750163518,13037.495074789993,71.37448512000265,53386.38775104 2025-06-17,12:32:00.000,168,11003374,13005,0,1750163519,13037.522020029988,71.40268164000008,53386.38775104 2025-06-17,12:32:01.000,168,11003330,12725,0,1750163520,13037.569174199998,71.42382902999816,53386.36678968001 2025-06-17,12:32:02.000,168,11003363,12845,0,1750163521,13037.569174199998,71.45907468000223,53386.3388412 2025-06-17,12:32:03.000,168,11003380,12805,0,1750163522,13037.643273609989,71.46612381000159,53386.38775104 2025-06-17,12:32:04.000,168,11003349,12685,0,1750163523,13037.643273609989,71.53661511000246,53386.38076392 2025-06-17,12:32:05.000,168,11003397,12925,0,1750163524,13037.683691469989,71.5295659800031,53386.43666088 2025-06-17,12:32:06.000,168,11003370,12965,0,1750163525,13037.710636709999,71.54366424000182,53386.38775104 2025-06-17,12:32:07.000,168,11003359,12765,0,1750163526,13037.717373019994,71.5648116299999,53386.422686640006 2025-06-17,12:32:08.000,168,11003393,12725,0,1750163527,13037.737581949994,71.57890988999861,53386.39473816001 2025-06-17,12:32:09.000,168,11003360,12845,0,1750163528,13037.80494504999,71.57186075999925,53386.45762224 2025-06-17,12:32:10.000,168,11003370,12805,0,1750163529,13037.791472429999,71.60710641000333,53386.45762224 2025-06-17,12:32:11.000,168,11003339,12765,0,1750163530,13037.818417669994,71.57186075999925,53386.422686640006 2025-06-17,12:32:12.000,168,11003366,12965,0,1750163531,13037.86557183999,71.54366424000182,53386.48557072 2025-06-17,12:32:13.000,168,11003375,12645,0,1750163532,13037.88578076999,71.55776250000054,53386.46460936001 2025-06-17,12:32:14.000,168,11003350,12885,0,1750163533,13037.88578076999,71.55071337000118,53386.45063512 2025-06-17,12:32:15.000,168,11003404,12645,0,1750163534,13037.919462319995,71.53661511000246,53386.4785836 2025-06-17,12:32:16.000,168,11003370,13205,0,1750163535,13037.939671249995,71.50841858999775,53386.4087124 2025-06-17,12:32:17.000,168,11003390,12845,0,1750163536,13037.99356173,71.48022207000031,53386.49255784001 2025-06-17,12:32:18.000,168,11003420,12805,0,1750163537,13038.05418852,71.46612381000159,53386.49255784001 2025-06-17,12:32:19.000,168,11003373,12965,0,1750163538,13038.081133759995,71.52251685000374,53386.49954496 2025-06-17,12:32:20.000,168,11003386,12605,0,1750163539,13038.10807899999,71.51546772000438,53386.49255784001 2025-06-17,12:32:21.000,168,11003373,12845,0,1750163540,13038.13502424,71.50841858999775,53386.46460936001 2025-06-17,12:32:22.000,168,11003345,12765,0,1750163541,13038.15523317,71.55071337000118,53386.50653208 2025-06-17,12:32:23.000,168,11003363,12885,0,1750163542,13038.202387339996,71.5648116299999,53386.43666088 2025-06-17,12:32:24.000,168,11003376,12965,0,1750163543,13038.249541509991,71.6282538000014,53386.471596480005 2025-06-17,12:32:25.000,168,11003373,12925,0,1750163544,13038.296695680001,71.63530293000076,53386.46460936001 2025-06-17,12:32:26.000,168,11003316,13005,0,1750163545,13038.303431989996,71.68464684000355,53386.4785836 2025-06-17,12:32:27.000,168,11003400,12805,0,1750163546,13038.323640919996,71.73399074999907,53386.520506320005 2025-06-17,12:32:28.000,168,11003354,12725,0,1750163547,13038.316904610001,71.79743292000057,53386.53448056001 2025-06-17,12:32:29.000,168,11003351,12845,0,1750163548,13038.364058779996,71.89612073999888,53386.520506320005 2025-06-17,12:32:30.000,168,11003366,13005,0,1750163549,13038.364058779996,71.95251378000103,53386.54146768001 2025-06-17,12:32:31.000,168,11003397,12685,0,1750163550,13038.343849849996,71.98071029999846,53386.51351920001 2025-06-17,12:32:32.000,168,11003383,12805,0,1750163551,13038.364058779996,72.07939812000404,53386.55544192 2025-06-17,12:32:33.000,168,11003384,12925,0,1750163552,13038.337113540001,72.13579115999892,53386.57640328 2025-06-17,12:32:34.000,168,11003375,12805,0,1750163553,13038.364058779996,72.19923333000042,53386.569416160004 2025-06-17,12:32:35.000,168,11003347,12725,0,1750163554,13038.357322470001,72.2344789800045,53386.57640328 2025-06-17,12:32:36.000,168,11003369,12765,0,1750163555,13038.357322470001,72.29792114999873,53386.58339040001 2025-06-17,12:32:37.000,168,11003339,13005,0,1750163556,13038.357322470001,72.29792114999873,53386.590377520006 2025-06-17,12:32:38.000,168,11003384,13245,0,1750163557,13038.357322470001,72.31201941000472,53386.59736464 2025-06-17,12:32:39.000,168,11003389,12845,0,1750163558,13038.310168299991,72.28382289000001,53386.59736464 2025-06-17,12:32:40.000,168,11003341,12885,0,1750163559,13038.283223059996,72.29087201999937,53386.60435176 2025-06-17,12:32:41.000,168,11003350,12685,0,1750163560,13038.283223059996,72.24152811000386,53386.63230024001 2025-06-17,12:32:42.000,168,11003412,12965,0,1750163561,13038.269750439991,72.2203807199985,53386.62531312 2025-06-17,12:32:43.000,168,11003429,12845,0,1750163562,13038.23606889,72.14988942000491,53386.60435176 2025-06-17,12:32:44.000,168,11003370,12765,0,1750163563,13038.249541509991,72.07234899000468,53386.61133888001 2025-06-17,12:32:45.000,168,11003371,12725,0,1750163564,13038.222596269996,72.05120159999933,53386.58339040001 2025-06-17,12:32:46.000,168,11003401,13125,0,1750163565,13038.209123649991,72.05825072999869,53386.618326 2025-06-17,12:32:47.000,168,11003356,12925,0,1750163566,13038.222596269996,72.00185769000382,53386.618326 2025-06-17,12:32:48.000,168,11003349,12805,0,1750163567,13038.229332579991,71.92431726000359,53386.590377520006 2025-06-17,12:32:49.000,168,11003359,12885,0,1750163568,13038.23606889,71.93841552000231,53386.57640328 2025-06-17,12:32:50.000,168,11003396,12725,0,1750163569,13038.263014129996,71.92431726000359,53386.569416160004 2025-06-17,12:32:51.000,168,11003394,12805,0,1750163570,13038.283223059996,71.839727700004,53386.55544192 2025-06-17,12:32:52.000,168,11003334,12725,0,1750163571,13038.289959369991,71.88202248000016,53386.590377520006 2025-06-17,12:32:53.000,168,11003374,12645,0,1750163572,13038.343849849996,71.86792422000144,53386.56242904001 2025-06-17,12:32:54.000,168,11003374,12765,0,1750163573,13038.364058779996,71.81858030999865,53386.53448056001 2025-06-17,12:32:55.000,168,11003368,12685,0,1750163574,13038.370795089992,71.80448204999993,53386.58339040001 2025-06-17,12:32:56.000,168,11003398,12965,0,1750163575,13038.438158190002,71.76923640000314,53386.5484548 2025-06-17,12:32:57.000,168,11003369,12605,0,1750163576,13038.458367120002,71.78333466000186,53386.61133888001 2025-06-17,12:32:58.000,168,11003397,12965,0,1750163577,13038.485312359997,71.76923640000314,53386.56242904001 2025-06-17,12:32:59.000,168,11003351,12725,0,1750163578,13038.505521289997,71.76218727000378,53386.59736464 2025-06-17,12:33:00.000,168,11003333,12845,0,1750163579,13038.566148079997,71.71284336000099,53386.61133888001 2025-06-17,12:33:01.000,168,11003382,12885,0,1750163580,13038.606565939997,71.71284336000099,53386.61133888001 2025-06-17,12:33:02.000,168,11003328,12845,0,1750163581,13038.599829630002,71.71284336000099,53386.55544192 2025-06-17,12:33:03.000,168,11003365,12965,0,1750163582,13038.673929039993,71.70579423000163,53386.49954496 2025-06-17,12:33:04.000,168,11003336,12885,0,1750163583,13038.673929039993,71.70579423000163,53386.5484548 2025-06-17,12:33:05.000,168,11003370,12885,0,1750163584,13038.727819519998,71.74808900999778,53386.57640328 2025-06-17,12:33:06.000,168,11003377,12925,0,1750163585,13038.781709999988,71.70579423000163,53386.5484548 2025-06-17,12:33:07.000,168,11003366,12885,0,1750163586,13038.822127859989,71.71284336000099,53386.55544192 2025-06-17,12:33:08.000,168,11003345,12885,0,1750163587,13038.862545719989,71.71284336000099,53386.569416160004 2025-06-17,12:33:09.000,168,11003404,12805,0,1750163588,13038.855809409994,71.68464684000355,53386.55544192 2025-06-17,12:33:10.000,168,11003394,12605,0,1750163589,13038.909699889999,71.68464684000355,53386.56242904001 2025-06-17,12:33:11.000,168,11003357,12885,0,1750163590,13038.916436199994,71.71989249000035,53386.55544192 2025-06-17,12:33:12.000,168,11003357,12725,0,1750163591,13038.896227269994,71.70579423000163,53386.590377520006 2025-06-17,12:33:13.000,168,11003389,12965,0,1750163592,13038.923172509989,71.69874510000227,53386.58339040001 2025-06-17,12:33:14.000,168,11003376,12965,0,1750163593,13038.902963579989,71.71284336000099,53386.61133888001 2025-06-17,12:33:15.000,168,11003406,12525,0,1750163594,13038.916436199994,71.74103987999843,53386.62531312 2025-06-17,12:33:16.000,168,11003402,12845,0,1750163595,13038.882754649989,71.74103987999843,53386.59736464 2025-06-17,12:33:17.000,168,11003398,12885,0,1750163596,13038.849073099998,71.76218727000378,53386.569416160004 2025-06-17,12:33:18.000,168,11003352,12885,0,1750163597,13038.842336789989,71.79038379000121,53386.590377520006 2025-06-17,12:33:19.000,168,11003390,12565,0,1750163598,13038.849073099998,71.7762855300025,53386.55544192 2025-06-17,12:33:20.000,168,11003370,12805,0,1750163599,13038.876018339994,71.79743292000057,53386.58339040001 2025-06-17,12:33:21.000,168,11003360,12525,0,1750163600,13038.869282029998,71.79038379000121,53386.55544192 2025-06-17,12:33:22.000,168,11003342,13005,0,1750163601,13038.842336789989,71.81153117999929,53386.63230024001 2025-06-17,12:33:23.000,168,11003377,12765,0,1750163602,13038.855809409994,71.83267857000465,53386.58339040001 2025-06-17,12:33:24.000,168,11003405,12605,0,1750163603,13038.822127859989,71.86087509000208,53386.590377520006 2025-06-17,12:33:25.000,168,11003432,12725,0,1750163604,13038.882754649989,71.88907160999952,53386.58339040001 2025-06-17,12:33:26.000,168,11003394,12605,0,1750163605,13038.855809409994,71.91021900000487,53386.590377520006 2025-06-17,12:33:27.000,168,11003357,12725,0,1750163606,13038.815391549993,71.94546465000167,53386.59736464 2025-06-17,12:33:28.000,168,11003425,12725,0,1750163607,13038.822127859989,71.96661203999975,53386.61133888001 2025-06-17,12:33:29.000,168,11003393,12805,0,1750163608,13038.795182619993,72.0230050800019,53386.590377520006 2025-06-17,12:33:30.000,168,11003394,12965,0,1750163609,13038.768237379998,72.03710334000061,53386.618326 2025-06-17,12:33:31.000,168,11003411,12765,0,1750163610,13038.768237379998,72.0230050800019,53386.590377520006 2025-06-17,12:33:32.000,168,11003381,12605,0,1750163611,13038.788446309998,72.05825072999869,53386.61133888001 2025-06-17,12:33:33.000,168,11003371,12605,0,1750163612,13038.761501069988,72.05825072999869,53386.59736464 2025-06-17,12:33:34.000,168,11003398,12845,0,1750163613,13038.707610589998,72.07939812000404,53386.61133888001 2025-06-17,12:33:35.000,168,11003359,12765,0,1750163614,13038.721083209988,72.05120159999933,53386.57640328 2025-06-17,12:33:36.000,168,11003383,12805,0,1750163615,13038.721083209988,72.00890682000318,53386.61133888001 2025-06-17,12:33:37.000,168,11003381,12645,0,1750163616,13039.758474950002,73.54561716000171,53386.37377680001 2025-06-17,12:33:38.000,168,11003359,12845,0,1750163617,13038.700874280003,72.05120159999933,53386.36678968001 2025-06-17,12:33:39.000,168,11003404,12925,0,1750163618,13038.667192729998,71.95956291000039,53386.45063512 2025-06-17,12:33:40.000,168,11003406,12605,0,1750163619,13038.694137969993,71.91726813000423,53386.54146768001 2025-06-17,12:33:41.000,168,11003407,12605,0,1750163620,13038.707610589998,71.90316986999824,53386.54146768001 2025-06-17,12:33:42.000,168,11003344,12965,0,1750163621,13038.694137969993,71.839727700004,53386.52749344 2025-06-17,12:33:43.000,168,11003390,12845,0,1750163622,13038.707610589998,71.82562943999801,53386.520506320005 2025-06-17,12:33:44.000,168,11003386,12725,0,1750163623,13038.673929039993,71.79743292000057,53386.5484548 2025-06-17,12:33:45.000,168,11003401,12925,0,1750163624,13038.714346899993,71.74808900999778,53386.51351920001 2025-06-17,12:33:46.000,168,11003355,12965,0,1750163625,13038.707610589998,71.69874510000227,53386.50653208 2025-06-17,12:33:47.000,168,11003319,12725,0,1750163626,13038.673929039993,71.71284336000099,53386.51351920001 2025-06-17,12:33:48.000,168,11003397,13005,0,1750163627,13038.700874280003,71.69169597000291,53386.45063512 2025-06-17,12:33:49.000,168,11003365,12565,0,1750163628,13038.680665350003,71.71284336000099,53386.48557072 2025-06-17,12:33:50.000,168,11003373,12605,0,1750163629,13038.646983799998,71.68464684000355,53386.45063512 2025-06-17,12:33:51.000,168,11003372,13045,0,1750163630,13038.680665350003,71.69874510000227,53386.46460936001 2025-06-17,12:33:52.000,168,11003358,12725,0,1750163631,13038.633511179993,71.69874510000227,53386.49954496 2025-06-17,12:33:53.000,168,11003379,12765,0,1750163632,13038.626774869997,71.7269416199997,53386.471596480005 2025-06-17,12:33:54.000,168,11003393,12725,0,1750163633,13038.626774869997,71.71989249000035,53386.41569952001 2025-06-17,12:33:55.000,168,11003331,12605,0,1750163634,13038.613302249993,71.76923640000314,53386.41569952001 2025-06-17,12:33:56.000,168,11003341,12965,0,1750163635,13038.572884389992,71.7762855300025,53386.45063512 2025-06-17,12:33:57.000,168,11003384,12725,0,1750163636,13038.586357009997,71.7762855300025,53386.45762224 2025-06-17,12:33:58.000,168,11003392,12845,0,1750163637,13038.566148079997,71.82562943999801,53386.37377680001 2025-06-17,12:33:59.000,168,11003358,12845,0,1750163638,13038.518993910002,71.839727700004,53386.32486696001 2025-06-17,12:34:00.000,168,11003413,12805,0,1750163639,13038.532466529992,71.84677683000336,53386.352815440005 2025-06-17,12:34:01.000,168,11003389,12525,0,1750163640,13038.512257599992,71.88202248000016,53386.37377680001 2025-06-17,12:34:02.000,168,11003380,12925,0,1750163641,13038.444894499997,71.88907160999952,53386.37377680001 2025-06-17,12:34:03.000,168,11003405,12965,0,1750163642,13038.485312359997,71.92431726000359,53386.401725280004 2025-06-17,12:34:04.000,168,11003359,12765,0,1750163643,13038.572884389992,71.94546465000167,53386.38775104 2025-06-17,12:34:05.000,168,11003405,12565,0,1750163644,13038.579620700002,71.93841552000231,53386.38775104 2025-06-17,12:34:06.000,168,11003371,12725,0,1750163645,13038.593093319992,71.9736611699991,53386.34582832001 2025-06-17,12:34:07.000,168,11003352,12645,0,1750163646,13038.552675459992,72.00890682000318,53386.34582832001 2025-06-17,12:34:08.000,168,11003376,12965,0,1750163647,13038.566148079997,72.03005421000125,53386.35980256 2025-06-17,12:34:09.000,168,11003379,12845,0,1750163648,13038.633511179993,72.00890682000318,53386.38775104 2025-06-17,12:34:10.000,168,11003385,12645,0,1750163649,13038.620038560002,72.05120159999933,53386.32486696001 2025-06-17,12:34:11.000,168,11003382,12765,0,1750163650,13038.640247490002,72.06529985999805,53386.36678968001 2025-06-17,12:34:12.000,168,11003357,12605,0,1750163651,13038.646983799998,72.09349638000276,53386.39473816001 2025-06-17,12:34:13.000,168,11003378,12925,0,1750163652,13038.721083209988,72.14988942000491,53386.35980256 2025-06-17,12:34:14.000,168,11003366,12725,0,1750163653,13038.707610589998,72.16398768000363,53386.401725280004 2025-06-17,12:34:15.000,168,11003387,12765,0,1750163654,13038.741292139988,72.17808594000235,53386.34582832001 2025-06-17,12:34:16.000,168,11003351,12885,0,1750163655,13038.761501069988,72.22742984999786,53386.37377680001 2025-06-17,12:34:17.000,168,11003363,12965,0,1750163656,13038.781709999988,72.22742984999786,53386.39473816001 2025-06-17,12:34:18.000,168,11003346,12605,0,1750163657,13038.808655239998,72.26972463000129,53386.35980256 2025-06-17,12:34:19.000,168,11003344,12765,0,1750163658,13038.889490959999,72.26267550000193,53386.401725280004 2025-06-17,12:34:20.000,168,11003334,12765,0,1750163659,13038.896227269994,72.29087201999937,53386.39473816001 2025-06-17,12:34:21.000,168,11003396,12605,0,1750163660,13038.96359036999,72.31906854000408,53386.422686640006 2025-06-17,12:34:22.000,168,11003338,12805,0,1750163661,13038.997271919994,72.34021593000216,53386.38775104 2025-06-17,12:34:23.000,168,11003369,12805,0,1750163662,13039.030953469999,72.35431419000088,53386.38076392 2025-06-17,12:34:24.000,168,11003331,12805,0,1750163663,13039.06463501999,72.37546157999896,53386.39473816001 2025-06-17,12:34:25.000,168,11003365,12885,0,1750163664,13039.098316569994,72.39660897000431,53386.401725280004 2025-06-17,12:34:26.000,168,11003313,12805,0,1750163665,13039.19262491,72.37546157999896,53386.41569952001 2025-06-17,12:34:27.000,168,11003354,12805,0,1750163666,13039.21283384,72.38251070999831,53386.41569952001 2025-06-17,12:34:28.000,168,11003365,12765,0,1750163667,13039.219570149995,72.38955983999767,53386.46460936001 2025-06-17,12:34:29.000,168,11003374,12805,0,1750163668,13039.199361219995,72.38251070999831,53386.49255784001 2025-06-17,12:34:30.000,168,11003335,12885,0,1750163669,13039.21283384,72.36136332000024,53386.49255784001 2025-06-17,12:34:31.000,168,11003339,12965,0,1750163670,13039.21283384,72.38955983999767,53386.52749344 2025-06-17,12:34:32.000,168,11003364,12885,0,1750163671,13039.23304277,72.36136332000024,53386.50653208 2025-06-17,12:34:33.000,168,11003382,13005,0,1750163672,13039.22630645999,72.32611767000344,53386.5484548 2025-06-17,12:34:34.000,168,11003374,12605,0,1750163673,13039.20609752999,72.27677376000065,53386.52749344 2025-06-17,12:34:35.000,168,11003376,12805,0,1750163674,13039.18588859999,72.26972463000129,53386.56242904001 2025-06-17,12:34:36.000,168,11003383,12685,0,1750163675,13039.179152289995,72.24152811000386,53386.50653208 2025-06-17,12:34:37.000,168,11003362,12805,0,1750163676,13039.179152289995,72.24857724000321,53386.49255784001 2025-06-17,12:34:38.000,168,11003370,12805,0,1750163677,13039.13199812,72.26267550000193,53386.51351920001 2025-06-17,12:34:39.000,168,11003378,12805,0,1750163678,13039.10505287999,72.26267550000193,53386.48557072 2025-06-17,12:34:40.000,168,11003344,12805,0,1750163679,13039.138734429995,72.22742984999786,53386.4785836 2025-06-17,12:34:41.000,168,11003352,12965,0,1750163680,13039.15220705,72.24152811000386,53386.471596480005 2025-06-17,12:34:42.000,168,11003345,12685,0,1750163681,13039.118525499995,72.26972463000129,53386.49954496 2025-06-17,12:34:43.000,168,11003346,12765,0,1750163682,13039.138734429995,72.26267550000193,53386.50653208 2025-06-17,12:34:44.000,168,11003349,12965,0,1750163683,13039.14547073999,72.25562637000257,53386.43666088 2025-06-17,12:34:45.000,168,11003313,13005,0,1750163684,13039.15220705,72.24857724000321,53386.44364800001 2025-06-17,12:34:46.000,168,11003369,12725,0,1750163685,13039.21283384,72.28382289000001,53386.51351920001 2025-06-17,12:34:47.000,168,11003347,12565,0,1750163686,13039.199361219995,72.28382289000001,53386.49954496 2025-06-17,12:34:48.000,168,11003379,12885,0,1750163687,13039.239779079995,72.27677376000065,53386.53448056001 2025-06-17,12:34:49.000,168,11003360,12605,0,1750163688,13039.28693324999,72.28382289000001,53386.58339040001 2025-06-17,12:34:50.000,168,11003384,12925,0,1750163689,13039.30714217999,72.28382289000001,53386.53448056001 2025-06-17,12:34:51.000,168,11003360,13045,0,1750163690,13039.32735110999,72.31906854000408,53386.48557072 2025-06-17,12:34:52.000,168,11003360,12845,0,1750163691,13039.361032659996,72.36136332000024,53386.51351920001 2025-06-17,12:34:53.000,168,11003388,12605,0,1750163692,13039.37450528,72.37546157999896,53386.53448056001 2025-06-17,12:34:54.000,168,11003393,12885,0,1750163693,13039.40818682999,72.38251070999831,53386.52749344 2025-06-17,12:34:55.000,168,11003389,12685,0,1750163694,13039.41492314,72.4318546200011,53386.54146768001 2025-06-17,12:34:56.000,168,11003386,12925,0,1750163695,13039.441868379996,72.44595287999982,53386.5484548 2025-06-17,12:34:57.000,168,11003387,12645,0,1750163696,13039.448604689991,72.48824766000325,53386.54146768001 2025-06-17,12:34:58.000,168,11003339,12925,0,1750163697,13039.482286239996,72.50939505000133,53386.59736464 2025-06-17,12:34:59.000,168,11003394,12845,0,1750163698,13039.482286239996,72.50234592000197,53386.64627448 2025-06-17,12:35:00.000,168,11003379,12685,0,1750163699,13039.515967790001,72.51644418000069,53386.639287360005 2025-06-17,12:35:01.000,168,11003340,12885,0,1750163700,13039.495758860001,72.55168983000476,53386.639287360005 2025-06-17,12:35:02.000,168,11003362,12765,0,1750163701,13039.509231479991,72.56578809000348,53386.64627448 2025-06-17,12:35:03.000,168,11003364,13005,0,1750163702,13039.549649339991,72.55873896000412,53386.59736464 2025-06-17,12:35:04.000,168,11003396,12685,0,1750163703,13039.542913029996,72.54464069999813,53386.63230024001 2025-06-17,12:35:05.000,168,11003333,12805,0,1750163704,13039.509231479991,72.5798863500022,53386.66723584 2025-06-17,12:35:06.000,168,11003386,12845,0,1750163705,13039.529440409991,72.60808286999963,53386.618326 2025-06-17,12:35:07.000,168,11003345,12885,0,1750163706,13039.482286239996,72.60103374000028,53386.60435176 2025-06-17,12:35:08.000,168,11003368,12965,0,1750163707,13039.502495169996,72.62923025999771,53386.618326 2025-06-17,12:35:09.000,168,11003411,12525,0,1750163708,13039.489022549991,72.6433285200037,53386.618326 2025-06-17,12:35:10.000,168,11003359,12765,0,1750163709,13039.515967790001,72.62923025999771,53386.618326 2025-06-17,12:35:11.000,168,11003375,12885,0,1750163710,13039.515967790001,72.615131999999,53386.590377520006 2025-06-17,12:35:12.000,168,11003333,12925,0,1750163711,13039.489022549991,72.62923025999771,53386.590377520006 2025-06-17,12:35:13.000,168,11003351,12845,0,1750163712,13039.482286239996,72.65742678000242,53386.59736464 2025-06-17,12:35:14.000,168,11003359,12645,0,1750163713,13039.522704099996,72.67152504000114,53386.569416160004 2025-06-17,12:35:15.000,168,11003401,12885,0,1750163714,13039.549649339991,72.6785741700005,53386.60435176 2025-06-17,12:35:16.000,168,11003360,12925,0,1750163715,13039.569858269992,72.67152504000114,53386.60435176 2025-06-17,12:35:17.000,168,11003358,12885,0,1750163716,13039.542913029996,72.70677068999794,53386.569416160004 2025-06-17,12:35:18.000,168,11003374,12565,0,1750163717,13039.563121959996,72.71381982000457,53386.63230024001 2025-06-17,12:35:19.000,168,11003341,12805,0,1750163718,13039.569858269992,72.72086895000393,53386.59736464 2025-06-17,12:35:20.000,168,11003396,12685,0,1750163719,13039.590067199992,72.73496721000265,53386.59736464 2025-06-17,12:35:21.000,168,11003372,12805,0,1750163720,13039.569858269992,72.77021285999945,53386.62531312 2025-06-17,12:35:22.000,168,11003384,12645,0,1750163721,13039.529440409991,72.84775328999967,53386.618326 2025-06-17,12:35:23.000,168,11003439,12885,0,1750163722,13039.563121959996,72.87594981000439,53386.61133888001 2025-06-17,12:35:24.000,168,11003380,12605,0,1750163723,13039.542913029996,72.86890067999775,53386.639287360005 2025-06-17,12:35:25.000,168,11003378,12805,0,1750163724,13039.576594580001,72.93939197999862,53386.6532616 2025-06-17,12:35:26.000,168,11003374,12965,0,1750163725,13039.576594580001,72.95349024000461,53386.67422296 2025-06-17,12:35:27.000,168,11003357,12645,0,1750163726,13039.583330889996,73.00283415000013,53386.64627448 2025-06-17,12:35:28.000,168,11003321,12765,0,1750163727,13039.643957679997,73.00988327999949,53386.66723584 2025-06-17,12:35:29.000,168,11003346,12885,0,1750163728,13039.664166609997,73.01693240999884,53386.688197200005 2025-06-17,12:35:30.000,168,11003325,12685,0,1750163729,13039.718057090002,73.0239815399982,53386.70217144001 2025-06-17,12:35:31.000,168,11003404,12605,0,1750163730,13039.731529709992,73.04512893000356,53386.66024872001 2025-06-17,12:35:32.000,168,11003334,13005,0,1750163731,13039.711320779992,73.06627632000163,53386.66723584 2025-06-17,12:35:33.000,168,11003374,12965,0,1750163732,13039.758474950002,73.06627632000163,53386.66723584 2025-06-17,12:35:34.000,168,11003354,12605,0,1750163733,13039.778683880002,73.04512893000356,53386.590377520006 2025-06-17,12:35:35.000,168,11003433,12645,0,1750163734,13039.812365429992,73.05217806000292,53386.618326 2025-06-17,12:35:36.000,168,11003391,12605,0,1750163735,13039.839310670002,73.06627632000163,53386.618326 2025-06-17,12:35:37.000,168,11003351,12805,0,1750163736,13039.859519600002,73.05217806000292,53386.6532616 2025-06-17,12:35:38.000,168,11003375,12765,0,1750163737,13039.879728530002,73.04512893000356,53386.60435176 2025-06-17,12:35:39.000,168,11003328,12805,0,1750163738,13039.913410079993,73.03103067000484,53386.618326 2025-06-17,12:35:40.000,168,11003394,12685,0,1750163739,13039.960564249988,73.0239815399982,53386.64627448 2025-06-17,12:35:41.000,168,11003389,12605,0,1750163740,13039.947091629998,73.0380798000042,53386.66723584 2025-06-17,12:35:42.000,168,11003386,12885,0,1750163741,13039.893201149993,73.00283415000013,53386.62531312 2025-06-17,12:35:43.000,168,11003388,13045,0,1750163742,13039.967300559998,73.05217806000292,53386.6532616 2025-06-17,12:35:44.000,168,11003368,12965,0,1750163743,13039.940355319988,73.00988327999949,53386.63230024001 2025-06-17,12:35:45.000,168,11003414,12925,0,1750163744,13039.947091629998,73.03103067000484,53386.66024872001 2025-06-17,12:35:46.000,168,11003373,12765,0,1750163745,13039.926882699998,73.01693240999884,53386.69518432 2025-06-17,12:35:47.000,168,11003321,12965,0,1750163746,13039.967300559998,73.0380798000042,53386.6532616 2025-06-17,12:35:48.000,168,11003336,12885,0,1750163747,13039.899937460003,73.05922719000228,53386.70217144001 2025-06-17,12:35:49.000,168,11003379,12605,0,1750163748,13039.906673769998,73.08742370999971,53386.639287360005 2025-06-17,12:35:50.000,168,11003377,12765,0,1750163749,13039.859519600002,73.10152196999843,53386.6532616 2025-06-17,12:35:51.000,168,11003375,12685,0,1750163750,13039.778683880002,73.11562023000442,53386.6532616 2025-06-17,12:35:52.000,168,11003330,12965,0,1750163751,13039.792156499992,73.10857109999779,53386.618326 2025-06-17,12:35:53.000,168,11003394,13125,0,1750163752,13039.697848160002,73.11562023000442,53386.618326 2025-06-17,12:35:54.000,168,11003377,12645,0,1750163753,13039.677639230002,73.14381675000186,53386.62531312 2025-06-17,12:35:55.000,168,11003414,12765,0,1750163754,13039.630485059992,73.1720132699993,53386.590377520006 2025-06-17,12:35:56.000,168,11003341,12845,0,1750163755,13039.576594580001,73.17906239999866,53386.59736464 2025-06-17,12:35:57.000,168,11003342,12805,0,1750163756,13039.522704099996,73.15791501000058,53386.61133888001 2025-06-17,12:35:58.000,168,11003355,12845,0,1750163757,13039.455341,73.15086588000122,53386.569416160004 2025-06-17,12:35:59.000,168,11003381,12565,0,1750163758,13039.448604689991,73.12266936000378,53386.57640328 2025-06-17,12:36:00.000,168,11003356,12805,0,1750163759,13039.40818682999,73.11562023000442,53386.51351920001 2025-06-17,12:36:01.000,168,11003362,12485,0,1750163760,13039.36776896999,73.06627632000163,53386.569416160004 2025-06-17,12:36:02.000,168,11003369,12685,0,1750163761,13039.31387849,73.06627632000163,53386.5484548 2025-06-17,12:36:03.000,168,11003402,12965,0,1750163762,13039.280196939995,73.03103067000484,53386.4785836 2025-06-17,12:36:04.000,168,11003373,12685,0,1750163763,13039.24651538999,72.96053937000397,53386.53448056001 2025-06-17,12:36:05.000,168,11003388,12965,0,1750163764,13039.22630645999,72.95349024000461,53386.45762224 2025-06-17,12:36:06.000,168,11003342,12965,0,1750163765,13039.16567966999,72.91119546000118,53386.45762224 2025-06-17,12:36:07.000,168,11003358,12685,0,1750163766,13039.17241598,72.8266059000016,53386.46460936001 2025-06-17,12:36:08.000,168,11003376,12645,0,1750163767,13039.11178919,72.7913602500048,53386.422686640006 2025-06-17,12:36:09.000,168,11003390,12565,0,1750163768,13039.11178919,72.73496721000265,53386.38775104 2025-06-17,12:36:10.000,168,11003361,12805,0,1750163769,13039.07137133,72.69972155999858,53386.401725280004 2025-06-17,12:36:11.000,168,11003375,12885,0,1750163770,13039.030953469999,72.66447591000178,53386.3388412 2025-06-17,12:36:12.000,168,11003355,12685,0,1750163771,13039.0511624,72.55873896000412,53386.39473816001 2025-06-17,12:36:13.000,168,11003387,12765,0,1750163772,13039.017480849994,72.53759156999877,53386.3388412 2025-06-17,12:36:14.000,168,11003402,12805,0,1750163773,13039.00400822999,72.4811985300039,53386.28993136 2025-06-17,12:36:15.000,168,11003373,12845,0,1750163774,13038.956854059994,72.41775636000239,53386.27595712001 2025-06-17,12:36:16.000,168,11003346,12525,0,1750163775,13038.943381439989,72.38251070999831,53386.22704728001 2025-06-17,12:36:17.000,168,11003338,12765,0,1750163776,13038.896227269994,72.31906854000408,53386.185124560005 2025-06-17,12:36:18.000,168,11003366,13005,0,1750163777,13038.869282029998,72.27677376000065,53386.19211168 2025-06-17,12:36:19.000,168,11003378,12765,0,1750163778,13038.842336789989,72.22742984999786,53386.17115032 2025-06-17,12:36:20.000,168,11003379,12965,0,1750163779,13038.849073099998,72.22742984999786,53386.10826624001 2025-06-17,12:36:21.000,168,11003368,12805,0,1750163780,13038.815391549993,72.16398768000363,53386.14320184 2025-06-17,12:36:22.000,168,11003373,12765,0,1750163781,13038.788446309998,72.10054551000212,53386.10127912 2025-06-17,12:36:23.000,168,11003427,12645,0,1750163782,13038.754764759993,72.07939812000404,53386.10826624001 2025-06-17,12:36:24.000,168,11003382,12645,0,1750163783,13038.721083209988,72.07234899000468,53385.99647232 2025-06-17,12:36:25.000,168,11003365,12765,0,1750163784,13038.687401659998,72.03710334000061,53385.98249808 2025-06-17,12:36:26.000,168,11003380,13045,0,1750163785,13038.653720109993,72.04415246999997,53386.01044656001 2025-06-17,12:36:27.000,168,11003321,12645,0,1750163786,13038.599829630002,72.06529985999805,53385.93358824 2025-06-17,12:36:28.000,168,11003344,12845,0,1750163787,13038.539202840002,72.03710334000061,53385.92660112 2025-06-17,12:36:29.000,168,11003381,12725,0,1750163788,13038.512257599992,72.04415246999997,53385.91262688001 2025-06-17,12:36:30.000,168,11003456,12725,0,1750163789,13038.471839739992,72.0864472500034,53385.87769128 2025-06-17,12:36:31.000,168,11003375,12765,0,1750163790,13038.424685569997,72.10054551000212,53385.82878144 2025-06-17,12:36:32.000,168,11003357,12645,0,1750163791,13038.397740330001,72.13579115999892,53385.8148072 2025-06-17,12:36:33.000,168,11003380,12765,0,1750163792,13038.337113540001,72.21333158999914,53385.8148072 2025-06-17,12:36:34.000,168,11003393,12925,0,1750163793,13038.269750439991,72.22742984999786,53385.77288448001 2025-06-17,12:36:35.000,168,11003399,12645,0,1750163794,13038.18891471999,72.30497027999809,53385.79384584001 2025-06-17,12:36:36.000,168,11003354,12725,0,1750163795,13038.12828792999,72.34726506000152,53385.7100004 2025-06-17,12:36:37.000,168,11003339,12685,0,1750163796,13038.06766113999,72.40365810000367,53385.730961760004 2025-06-17,12:36:38.000,168,11003325,12725,0,1750163797,13038.03397959,72.46005113999854,53385.71698752 2025-06-17,12:36:39.000,168,11003376,12885,0,1750163798,13037.919462319995,72.52349331000005,53385.7100004 2025-06-17,12:36:40.000,168,11003326,12925,0,1750163799,13037.838626599994,72.5798863500022,53385.67506480001 2025-06-17,12:36:41.000,168,11003365,12645,0,1750163800,13037.751054569999,72.60808286999963,53385.6401292 2025-06-17,12:36:42.000,168,11003397,13045,0,1750163801,13037.724109329989,72.62218112999835,53385.6401292 2025-06-17,12:36:43.000,168,11003412,12445,0,1750163802,13037.670218849998,72.6433285200037,53385.64711632 2025-06-17,12:36:44.000,168,11003333,12765,0,1750163803,13037.80494504999,73.05922719000228,53385.54929664 2025-06-17,12:36:45.000,168,11003325,12725,0,1750163804,13037.522020029988,72.66447591000178,53385.50737392001 2025-06-17,12:36:46.000,168,11003360,12965,0,1750163805,13037.468129549998,72.68562329999986,53385.47243832 2025-06-17,12:36:47.000,168,11003314,12965,0,1750163806,13037.427711689998,72.67152504000114,53385.44448984 2025-06-17,12:36:48.000,168,11003368,12965,0,1750163807,13037.461393240003,72.62923025999771,53385.43750272001 2025-06-17,12:36:49.000,168,11003364,12805,0,1750163808,13037.488338479998,72.57283722000284,53385.42352848 2025-06-17,12:36:50.000,168,11003375,12845,0,1750163809,13037.461393240003,72.58693548000156,53385.395580000004 2025-06-17,12:36:51.000,168,11003333,12845,0,1750163810,13037.548965269998,72.55168983000476,53385.44448984 2025-06-17,12:36:52.000,168,11003353,12725,0,1750163811,13037.589383129998,72.53759156999877,53385.36064440001 2025-06-17,12:36:53.000,168,11003417,12565,0,1750163812,13037.650009919998,72.49529679000261,53385.38160576 2025-06-17,12:36:54.000,168,11003345,12965,0,1750163813,13037.703900399989,72.45300200999918,53385.3257088 2025-06-17,12:36:55.000,168,11003385,12605,0,1750163814,13037.730845639999,72.41775636000239,53385.33269592 2025-06-17,12:36:56.000,168,11003350,12885,0,1750163815,13037.78473611999,72.39660897000431,53385.33269592 2025-06-17,12:36:57.000,168,11003309,12965,0,1750163816,13037.84536290999,72.38955983999767,53385.31173456 2025-06-17,12:36:58.000,168,11003375,12925,0,1750163817,13037.88578076999,72.41775636000239,53385.3257088 2025-06-17,12:36:59.000,168,11003320,12725,0,1750163818,13037.98682541999,72.41775636000239,53385.31872168001 2025-06-17,12:37:00.000,168,11003403,12605,0,1750163819,13038.01377066,72.44595287999982,53385.29077320001 2025-06-17,12:37:01.000,168,11003322,12645,0,1750163820,13038.060924829995,72.47414940000453,53385.33968304001 2025-06-17,12:37:02.000,168,11003385,12565,0,1750163821,13038.101342689995,72.46005113999854,53385.33269592 2025-06-17,12:37:03.000,168,11003374,12925,0,1750163822,13038.10807899999,72.52349331000005,53385.28378608 2025-06-17,12:37:04.000,168,11003343,12605,0,1750163823,13038.13502424,72.56578809000348,53385.36064440001 2025-06-17,12:37:05.000,168,11003310,12805,0,1750163824,13038.161969479996,72.55873896000412,53385.33269592 2025-06-17,12:37:06.000,168,11003359,12805,0,1750163825,13038.161969479996,72.58693548000156,53385.36763152001 2025-06-17,12:37:07.000,168,11003322,12725,0,1750163826,13038.15523317,72.63627939000435,53385.38859288001 2025-06-17,12:37:08.000,168,11003316,12925,0,1750163827,13038.18891471999,72.66447591000178,53385.38160576 2025-06-17,12:37:09.000,168,11003354,12885,0,1750163828,13038.16870578999,72.69267242999922,53385.35365728 2025-06-17,12:37:10.000,168,11003338,12605,0,1750163829,13038.15523317,72.74906547000137,53385.36763152001 2025-06-17,12:37:11.000,168,11003403,12725,0,1750163830,13038.121551619995,72.74906547000137,53385.346670160005 2025-06-17,12:37:12.000,168,11003331,12685,0,1750163831,13038.10807899999,72.79840938000416,53385.36763152001 2025-06-17,12:37:13.000,168,11003362,12805,0,1750163832,13038.07439745,72.7913602500048,53385.35365728 2025-06-17,12:37:14.000,168,11003337,12885,0,1750163833,13038.06766113999,72.7913602500048,53385.31173456 2025-06-17,12:37:15.000,168,11003376,12685,0,1750163834,13038.04745220999,72.76316373000009,53385.33269592 2025-06-17,12:37:16.000,168,11003314,12685,0,1750163835,13037.980089109995,72.76316373000009,53385.28378608 2025-06-17,12:37:17.000,168,11003361,12925,0,1750163836,13037.9733528,72.72791808000329,53385.26981184001 2025-06-17,12:37:18.000,168,11003342,12845,0,1750163837,13037.96661648999,72.69972155999858,53385.27679896 2025-06-17,12:37:19.000,168,11003345,12725,0,1750163838,13037.95314387,72.69972155999858,53385.30474744 2025-06-17,12:37:20.000,168,11003339,12605,0,1750163839,13037.939671249995,72.67152504000114,53385.24186336001 2025-06-17,12:37:21.000,168,11003374,12685,0,1750163840,13037.92619862999,72.65742678000242,53385.20692776 2025-06-17,12:37:22.000,168,11003348,12965,0,1750163841,13037.90598969999,72.58693548000156,53385.21391488 2025-06-17,12:37:23.000,168,11003331,12805,0,1750163842,13037.899253389995,72.55873896000412,53385.26282472 2025-06-17,12:37:24.000,168,11003340,12845,0,1750163843,13037.88578076999,72.51644418000069,53385.178979280005 2025-06-17,12:37:25.000,168,11003289,13005,0,1750163844,13037.85209922,72.49529679000261,53385.15801792 2025-06-17,12:37:26.000,168,11003360,12805,0,1750163845,13037.88578076999,72.42480549000175,53385.227889120004 2025-06-17,12:37:27.000,168,11003379,12605,0,1750163846,13037.90598969999,72.40365810000367,53385.130069440005 2025-06-17,12:37:28.000,168,11003337,12805,0,1750163847,13037.91272601,72.3684124499996,53385.13705656 2025-06-17,12:37:29.000,168,11003351,12845,0,1750163848,13037.919462319995,72.38251070999831,53385.17199216001 2025-06-17,12:37:30.000,168,11003370,12805,0,1750163849,13037.95314387,72.3684124499996,53385.16500504 2025-06-17,12:37:31.000,168,11003339,12845,0,1750163850,13037.9733528,72.34726506000152,53385.12308232001 2025-06-17,12:37:32.000,168,11003381,12725,0,1750163851,13038.00703434999,72.38955983999767,53385.12308232001 2025-06-17,12:37:33.000,168,11003379,12605,0,1750163852,13038.03397959,72.43890375000046,53385.10910808 2025-06-17,12:37:34.000,168,11003379,12645,0,1750163853,13038.11481531,72.4318546200011,53385.13705656 2025-06-17,12:37:35.000,168,11003371,12725,0,1750163854,13038.182178409996,72.52349331000005,53385.15103080001 2025-06-17,12:37:36.000,168,11003369,12885,0,1750163855,13038.242805199996,72.51644418000069,53385.081159600006 2025-06-17,12:37:37.000,168,11003340,12725,0,1750163856,13038.283223059996,72.54464069999813,53385.130069440005 2025-06-17,12:37:38.000,168,11003361,12885,0,1750163857,13038.330377229991,72.60808286999963,53385.10910808 2025-06-17,12:37:39.000,168,11003381,12885,0,1750163858,13038.397740330001,72.65742678000242,53385.13705656 2025-06-17,12:37:40.000,168,11003330,12885,0,1750163859,13038.417949260001,72.66447591000178,53385.12308232001 2025-06-17,12:37:41.000,168,11003347,12965,0,1750163860,13038.451630809992,72.65742678000242,53385.081159600006 2025-06-17,12:37:42.000,168,11003356,13045,0,1750163861,13038.465103429997,72.69267242999922,53385.1160952 2025-06-17,12:37:43.000,168,11003395,13125,0,1750163862,13038.505521289997,72.69972155999858,53385.1160952 2025-06-17,12:37:44.000,168,11003365,12925,0,1750163863,13038.552675459992,72.70677068999794,53385.12308232001 2025-06-17,12:37:45.000,168,11003335,12845,0,1750163864,13038.532466529992,72.69267242999922,53385.17199216001 2025-06-17,12:37:46.000,168,11003332,12765,0,1750163865,13038.572884389992,72.62218112999835,53385.16500504 2025-06-17,12:37:47.000,168,11003350,12845,0,1750163866,13038.559411770002,72.65742678000242,53385.13705656 2025-06-17,12:37:48.000,168,11003381,13005,0,1750163867,13038.593093319992,72.62218112999835,53385.17199216001 2025-06-17,12:37:49.000,168,11003361,13005,0,1750163868,13038.613302249993,72.62218112999835,53385.15801792 2025-06-17,12:37:50.000,168,11003367,12845,0,1750163869,13038.653720109993,72.66447591000178,53385.12308232001 2025-06-17,12:37:51.000,168,11003313,12805,0,1750163870,13038.646983799998,72.66447591000178,53385.10212096001 2025-06-17,12:37:52.000,168,11003341,12765,0,1750163871,13038.653720109993,72.69267242999922,53385.14404368 2025-06-17,12:37:53.000,168,11003340,12765,0,1750163872,13038.599829630002,72.72791808000329,53385.10212096001 2025-06-17,12:37:54.000,168,11003370,12565,0,1750163873,13038.626774869997,72.78431111999816,53385.12308232001 2025-06-17,12:37:55.000,168,11003384,12645,0,1750163874,13038.640247490002,72.83365503000095,53385.130069440005 2025-06-17,12:37:56.000,168,11003360,13125,0,1750163875,13038.606565939997,72.86185154999839,53385.16500504 2025-06-17,12:37:57.000,168,11003338,12885,0,1750163876,13038.646983799998,72.91119546000118,53385.12308232001 2025-06-17,12:37:58.000,168,11003386,12645,0,1750163877,13038.620038560002,72.93939197999862,53385.12308232001 2025-06-17,12:37:59.000,168,11003402,12725,0,1750163878,13038.593093319992,73.00988327999949,53385.1160952 2025-06-17,12:38:00.000,168,11003387,13005,0,1750163879,13038.572884389992,73.04512893000356,53385.10910808 2025-06-17,12:38:01.000,168,11003372,12645,0,1750163880,13038.539202840002,73.05922719000228,53385.081159600006 2025-06-17,12:38:02.000,168,11003367,12765,0,1750163881,13038.498784980002,73.08742370999971,53385.07417248001 2025-06-17,12:38:03.000,168,11003330,12805,0,1750163882,13038.505521289997,73.10857109999779,53385.10212096001 2025-06-17,12:38:04.000,168,11003358,12645,0,1750163883,13038.458367120002,73.1367676200025,53385.10212096001 2025-06-17,12:38:05.000,168,11003360,12765,0,1750163884,13038.424685569997,73.21430805000273,53385.081159600006 2025-06-17,12:38:06.000,168,11003371,12725,0,1750163885,13038.431421879992,73.22135718000209,53384.98333992001 2025-06-17,12:38:07.000,168,11003404,12445,0,1750163886,13038.397740330001,73.26365195999824,53385.06718536 2025-06-17,12:38:08.000,168,11003350,12685,0,1750163887,13038.391004019992,73.24955369999952,53385.060198240004 2025-06-17,12:38:09.000,168,11003349,12965,0,1750163888,13038.370795089992,73.26365195999824,53385.09513384 2025-06-17,12:38:10.000,168,11003409,12885,0,1750163889,13038.364058779996,73.25660282999888,53385.05321112001 2025-06-17,12:38:11.000,168,11003360,12765,0,1750163890,13038.364058779996,73.24955369999952,53385.03923688 2025-06-17,12:38:12.000,168,11003407,12605,0,1750163891,13038.364058779996,73.21430805000273,53385.060198240004 2025-06-17,12:38:13.000,168,11003373,13045,0,1750163892,13038.377531400001,73.19316066000465,53384.99032704 2025-06-17,12:38:14.000,168,11003354,12605,0,1750163893,13038.384267709996,73.15791501000058,53384.99731416 2025-06-17,12:38:15.000,168,11003405,12605,0,1750163894,13038.451630809992,73.15791501000058,53384.99032704 2025-06-17,12:38:16.000,168,11003363,12885,0,1750163895,13038.451630809992,73.12971849000314,53384.99032704 2025-06-17,12:38:17.000,168,11003363,12925,0,1750163896,13038.485312359997,73.09447283999907,53384.962378560005 2025-06-17,12:38:18.000,168,11003353,12525,0,1750163897,13038.518993910002,73.03103067000484,53384.962378560005 2025-06-17,12:38:19.000,168,11003394,12925,0,1750163898,13038.552675459992,73.0380798000042,53384.99731416 2025-06-17,12:38:20.000,168,11003355,12645,0,1750163899,13038.620038560002,72.98873589000141,53385.00430128001 2025-06-17,12:38:21.000,168,11003376,12765,0,1750163900,13038.633511179993,72.9252937199999,53384.94840432 2025-06-17,12:38:22.000,168,11003369,12685,0,1750163901,13038.673929039993,72.93234284999926,53384.94840432 2025-06-17,12:38:23.000,168,11003341,13125,0,1750163902,13038.727819519998,72.90414633000182,53385.01827552 2025-06-17,12:38:24.000,168,11003354,12685,0,1750163903,13038.761501069988,72.81250764000288,53384.94840432 2025-06-17,12:38:25.000,168,11003329,12725,0,1750163904,13038.781709999988,72.78431111999816,53385.01827552 2025-06-17,12:38:26.000,168,11003329,12525,0,1750163905,13038.808655239998,72.74201634000201,53384.92744296 2025-06-17,12:38:27.000,168,11003333,12925,0,1750163906,13038.822127859989,72.74201634000201,53384.96936568 2025-06-17,12:38:28.000,168,11003341,12685,0,1750163907,13038.822127859989,72.71381982000457,53384.9763528 2025-06-17,12:38:29.000,168,11003379,12765,0,1750163908,13038.842336789989,72.70677068999794,53384.98333992001 2025-06-17,12:38:30.000,168,11003373,12885,0,1750163909,13038.882754649989,72.68562329999986,53384.962378560005 2025-06-17,12:38:31.000,168,11003313,12565,0,1750163910,13038.876018339994,72.66447591000178,53384.9414172 2025-06-17,12:38:32.000,168,11003340,12605,0,1750163911,13038.855809409994,72.6433285200037,53384.98333992001 2025-06-17,12:38:33.000,168,11003353,12685,0,1750163912,13038.902963579989,72.6433285200037,53384.9763528 2025-06-17,12:38:34.000,168,11003301,12765,0,1750163913,13038.855809409994,72.62923025999771,53384.92744296 2025-06-17,12:38:35.000,168,11003384,12885,0,1750163914,13038.896227269994,72.615131999999,53384.96936568 2025-06-17,12:38:36.000,168,11003349,13085,0,1750163915,13038.909699889999,72.58693548000156,53385.011288400005 2025-06-17,12:38:37.000,168,11003336,12965,0,1750163916,13038.876018339994,72.57283722000284,53384.96936568 2025-06-17,12:38:38.000,168,11003393,12765,0,1750163917,13038.855809409994,72.55168983000476,53384.9763528 2025-06-17,12:38:39.000,168,11003369,12605,0,1750163918,13038.876018339994,72.53759156999877,53384.96936568 2025-06-17,12:38:40.000,168,11003322,12965,0,1750163919,13038.889490959999,72.52349331000005,53384.99731416 2025-06-17,12:38:41.000,168,11003346,12885,0,1750163920,13038.909699889999,72.48824766000325,53385.011288400005 2025-06-17,12:38:42.000,168,11003340,12765,0,1750163921,13038.882754649989,72.4671002699979,53384.98333992001 2025-06-17,12:38:43.000,168,11003395,12805,0,1750163922,13038.882754649989,72.46005113999854,53385.00430128001 2025-06-17,12:38:44.000,168,11003355,12845,0,1750163923,13038.876018339994,72.43890375000046,53384.98333992001 2025-06-17,12:38:45.000,168,11003385,12605,0,1750163924,13038.882754649989,72.38251070999831,53384.96936568 2025-06-17,12:38:46.000,168,11003371,12805,0,1750163925,13038.876018339994,72.36136332000024,53384.98333992001 2025-06-17,12:38:47.000,168,11003297,12605,0,1750163926,13038.889490959999,72.31201941000472,53384.9763528 2025-06-17,12:38:48.000,168,11003348,12645,0,1750163927,13038.943381439989,72.26972463000129,53384.95539144001 2025-06-17,12:38:49.000,168,11003378,12805,0,1750163928,13038.855809409994,72.2344789800045,53384.90648160001 2025-06-17,12:38:50.000,168,11003289,12885,0,1750163929,13038.876018339994,72.17808594000235,53384.87853312 2025-06-17,12:38:51.000,168,11003378,12765,0,1750163930,13038.869282029998,72.12874202999956,53384.9414172 2025-06-17,12:38:52.000,168,11003427,12885,0,1750163931,13038.936645129994,72.07939812000404,53384.92744296 2025-06-17,12:38:53.000,168,11003377,13005,0,1750163932,13038.96359036999,72.05120159999933,53384.9414172 2025-06-17,12:38:54.000,168,11003372,12885,0,1750163933,13038.98379929999,71.98071029999846,53384.93443008001 2025-06-17,12:38:55.000,168,11003394,12605,0,1750163934,13039.017480849994,71.9736611699991,53384.913468720006 2025-06-17,12:38:56.000,168,11003370,12965,0,1750163935,13039.057898709994,71.94546465000167,53384.96936568 2025-06-17,12:38:57.000,168,11003339,12645,0,1750163936,13039.057898709994,71.89612073999888,53384.892507360004 2025-06-17,12:38:58.000,168,11003332,12965,0,1750163937,13039.118525499995,71.839727700004,53384.89949448 2025-06-17,12:38:59.000,168,11003327,12965,0,1750163938,13039.14547073999,71.83267857000465,53384.87853312 2025-06-17,12:39:00.000,168,11003355,12965,0,1750163939,13039.179152289995,71.83267857000465,53384.892507360004 2025-06-17,12:39:01.000,168,11003379,12805,0,1750163940,13039.219570149995,71.79038379000121,53384.913468720006 2025-06-17,12:39:02.000,168,11003368,12805,0,1750163941,13039.21283384,71.7762855300025,53384.92744296 2025-06-17,12:39:03.000,168,11003342,12845,0,1750163942,13039.27346063,71.74103987999843,53384.90648160001 2025-06-17,12:39:04.000,168,11003365,12805,0,1750163943,13039.27346063,71.76923640000314,53384.85058464 2025-06-17,12:39:05.000,168,11003339,12925,0,1750163944,13039.30714217999,71.75513814000442,53384.93443008001 2025-06-17,12:39:06.000,168,11003330,12765,0,1750163945,13039.29366956,71.71989249000035,53384.88552024001 2025-06-17,12:39:07.000,168,11003309,12685,0,1750163946,13039.28693324999,71.71989249000035,53384.93443008001 2025-06-17,12:39:08.000,168,11003372,12765,0,1750163947,13039.29366956,71.7269416199997,53384.89949448 2025-06-17,12:39:09.000,168,11003341,12805,0,1750163948,13039.320614799995,71.69874510000227,53384.90648160001 2025-06-17,12:39:10.000,168,11003366,12885,0,1750163949,13039.29366956,71.6634994499982,53384.88552024001 2025-06-17,12:39:11.000,168,11003362,12725,0,1750163950,13039.239779079995,71.64940118999948,53384.90648160001 2025-06-17,12:39:12.000,168,11003348,12965,0,1750163951,13039.24651538999,71.63530293000076,53384.913468720006 2025-06-17,12:39:13.000,168,11003357,12925,0,1750163952,13039.2532517,71.62120467000204,53384.88552024001 2025-06-17,12:39:14.000,168,11003356,12965,0,1750163953,13039.22630645999,71.6282538000014,53384.88552024001 2025-06-17,12:39:15.000,168,11003335,12805,0,1750163954,13039.23304277,71.57186075999925,53384.843597520005 2025-06-17,12:39:16.000,168,11003365,12965,0,1750163955,13039.19262491,71.54366424000182,53384.843597520005 2025-06-17,12:39:17.000,168,11003351,12845,0,1750163956,13039.16567966999,71.5648116299999,53384.892507360004 2025-06-17,12:39:18.000,168,11003401,12965,0,1750163957,13039.14547073999,71.55776250000054,53384.78770056001 2025-06-17,12:39:19.000,168,11003322,12965,0,1750163958,13039.19262491,71.5295659800031,53384.843597520005 2025-06-17,12:39:20.000,168,11003358,12725,0,1750163959,13039.138734429995,71.54366424000182,53384.80866192 2025-06-17,12:39:21.000,168,11003357,12965,0,1750163960,13039.09158026,71.5295659800031,53384.83661040001 2025-06-17,12:39:22.000,168,11003359,13045,0,1750163961,13039.078107639994,71.5648116299999,53384.77372632 2025-06-17,12:39:23.000,168,11003327,12605,0,1750163962,13039.07137133,71.53661511000246,53384.843597520005 2025-06-17,12:39:24.000,168,11003393,12965,0,1750163963,13039.057898709994,71.55776250000054,53384.8016748 2025-06-17,12:39:25.000,168,11003363,13005,0,1750163964,13039.078107639994,71.55071337000118,53384.75975208 2025-06-17,12:39:26.000,168,11003378,12765,0,1750163965,13039.04442608999,71.55776250000054,53384.77372632 2025-06-17,12:39:27.000,168,11003377,12805,0,1750163966,13039.057898709994,71.55071337000118,53384.78071344 2025-06-17,12:39:28.000,168,11003415,12765,0,1750163967,13039.0511624,71.58595901999797,53384.80866192 2025-06-17,12:39:29.000,168,11003333,13005,0,1750163968,13039.017480849994,71.60005728000397,53384.8016748 2025-06-17,12:39:30.000,168,11003329,12765,0,1750163969,13038.990535609999,71.60710641000333,53384.78770056001 2025-06-17,12:39:31.000,168,11003337,12885,0,1750163970,13039.037689779994,71.6282538000014,53384.81564904001 2025-06-17,12:39:32.000,168,11003354,13125,0,1750163971,13039.010744539999,71.67054858000483,53384.85757176001 2025-06-17,12:39:33.000,168,11003366,12885,0,1750163972,13039.017480849994,71.69169597000291,53384.85757176001 2025-06-17,12:39:34.000,168,11003392,13005,0,1750163973,13038.997271919994,71.71284336000099,53384.83661040001 2025-06-17,12:39:35.000,168,11003369,12685,0,1750163974,13038.950117749999,71.69874510000227,53384.76673920001 2025-06-17,12:39:36.000,168,11003381,12885,0,1750163975,13038.923172509989,71.75513814000442,53384.82263616 2025-06-17,12:39:37.000,168,11003380,12525,0,1750163976,13038.889490959999,71.76218727000378,53384.78770056001 2025-06-17,12:39:38.000,168,11003364,12805,0,1750163977,13038.869282029998,71.75513814000442,53384.81564904001 2025-06-17,12:39:39.000,168,11003378,13005,0,1750163978,13038.849073099998,71.79743292000057,53384.78071344 2025-06-17,12:39:40.000,168,11003389,12725,0,1750163979,13038.815391549993,71.81858030999865,53384.75276496 2025-06-17,12:39:41.000,168,11003334,12605,0,1750163980,13038.781709999988,71.79743292000057,53384.73879072001 2025-06-17,12:39:42.000,168,11003352,12845,0,1750163981,13038.768237379998,71.80448204999993,53384.76673920001 2025-06-17,12:39:43.000,168,11003376,12685,0,1750163982,13038.741292139988,71.82562943999801,53384.76673920001 2025-06-17,12:39:44.000,168,11003430,12845,0,1750163983,13038.700874280003,71.84677683000336,53384.76673920001 2025-06-17,12:39:45.000,168,11003371,12845,0,1750163984,13038.680665350003,71.839727700004,53384.68988088001 2025-06-17,12:39:46.000,168,11003347,12965,0,1750163985,13038.640247490002,71.76923640000314,53384.71782936001 2025-06-17,12:39:47.000,168,11003349,12765,0,1750163986,13038.626774869997,71.80448204999993,53384.68289376 2025-06-17,12:39:48.000,168,11003362,12645,0,1750163987,13038.613302249993,71.82562943999801,53384.68988088001 2025-06-17,12:39:49.000,168,11003399,12605,0,1750163988,13038.566148079997,71.78333466000186,53384.70385512 2025-06-17,12:39:50.000,168,11003379,12805,0,1750163989,13038.532466529992,71.75513814000442,53384.68289376 2025-06-17,12:39:51.000,168,11003366,12685,0,1750163990,13038.498784980002,71.7269416199997,53384.68988088001 2025-06-17,12:39:52.000,168,11003390,12845,0,1750163991,13038.451630809992,71.68464684000355,53384.6619324 2025-06-17,12:39:53.000,168,11003450,12645,0,1750163992,13038.451630809992,71.6634994499982,53384.68289376 2025-06-17,12:39:54.000,168,11003394,12645,0,1750163993,13038.444894499997,71.60005728000397,53384.66891952001 2025-06-17,12:39:55.000,168,11003412,12605,0,1750163994,13038.417949260001,71.54366424000182,53384.64097104 2025-06-17,12:39:56.000,168,11003404,13005,0,1750163995,13038.424685569997,71.44497642000351,53384.59904832001 2025-06-17,12:39:57.000,168,11003353,13085,0,1750163996,13038.417949260001,71.45907468000223,53384.63398392 2025-06-17,12:39:58.000,168,11003383,13045,0,1750163997,13038.417949260001,71.38858338000136,53384.56411272 2025-06-17,12:39:59.000,168,11003388,12525,0,1750163998,13038.438158190002,71.30399382000178,53384.529177120006 2025-06-17,12:40:00.000,168,11003435,12885,0,1750163999,13038.458367120002,71.26169903999835,53384.57109984001 2025-06-17,12:40:01.000,168,11003409,12965,0,1750164000,13038.485312359997,71.1700603499994,53384.55013848001 2025-06-17,12:40:02.000,168,11003408,12765,0,1750164001,13038.485312359997,71.15596209000068,53384.57109984001 2025-06-17,12:40:03.000,168,11003449,12805,0,1750164002,13038.518993910002,71.09956904999854,53384.53616424 2025-06-17,12:40:04.000,168,11003421,12725,0,1750164003,13038.518993910002,71.08547078999982,53384.49424152 2025-06-17,12:40:05.000,168,11003362,12805,0,1750164004,13038.559411770002,71.05022514000302,53384.55013848001 2025-06-17,12:40:06.000,168,11003386,12645,0,1750164005,13038.539202840002,71.02907774999767,53384.529177120006 2025-06-17,12:40:07.000,168,11003364,12605,0,1750164006,13038.525730219997,70.97973384000215,53384.529177120006 2025-06-17,12:40:08.000,168,11003384,12645,0,1750164007,13038.566148079997,70.93743905999872,53384.54315136 2025-06-17,12:40:09.000,168,11003380,12965,0,1750164008,13038.572884389992,70.90219341000193,53384.53616424 2025-06-17,12:40:10.000,168,11003463,12765,0,1750164009,13038.593093319992,70.8598986299985,53384.53616424 2025-06-17,12:40:11.000,168,11003393,12965,0,1750164010,13038.586357009997,70.87399689000449,53384.53616424 2025-06-17,12:40:12.000,168,11003357,12885,0,1750164011,13038.539202840002,70.8246529800017,53384.50122864001 2025-06-17,12:40:13.000,168,11003381,12925,0,1750164012,13038.566148079997,70.78235819999827,53384.49424152 2025-06-17,12:40:14.000,168,11003398,12725,0,1750164013,13038.552675459992,70.69776863999869,53384.48026728001 2025-06-17,12:40:15.000,168,11003415,12805,0,1750164014,13038.545939149997,70.66252299000189,53384.47328016 2025-06-17,12:40:16.000,168,11003390,12765,0,1750164015,13038.532466529992,70.63432647000445,53384.49424152 2025-06-17,12:40:17.000,168,11003379,13005,0,1750164016,13038.492048669992,70.56383517000359,53384.47328016 2025-06-17,12:40:18.000,168,11003401,12885,0,1750164017,13038.485312359997,70.56383517000359,53384.48026728001 2025-06-17,12:40:19.000,168,11003425,12765,0,1750164018,13038.451630809992,70.5144912600008,53384.45231880001 2025-06-17,12:40:20.000,168,11003437,12885,0,1750164019,13038.438158190002,70.43695083000057,53384.36847336 2025-06-17,12:40:21.000,168,11003404,12765,0,1750164020,13038.424685569997,70.37350865999906,53384.37546048 2025-06-17,12:40:22.000,168,11003327,12885,0,1750164021,13038.465103429997,70.3312138800029,53384.42437032 2025-06-17,12:40:23.000,168,11003365,13125,0,1750164022,13038.397740330001,70.28186997000012,53384.40340896001 2025-06-17,12:40:24.000,168,11003369,12765,0,1750164023,13038.391004019992,70.2325260600046,53384.361486240006 2025-06-17,12:40:25.000,168,11003357,12805,0,1750164024,13038.391004019992,70.23957519000396,53384.36847336 2025-06-17,12:40:26.000,168,11003411,12965,0,1750164025,13038.451630809992,70.19023128000117,53384.35449912001 2025-06-17,12:40:27.000,168,11003377,13085,0,1750164026,13038.384267709996,70.17613302000245,53384.28462792001 2025-06-17,12:40:28.000,168,11003391,12805,0,1750164027,13038.377531400001,70.13383823999902,53384.291615040005 2025-06-17,12:40:29.000,168,11003346,12925,0,1750164028,13038.384267709996,70.17613302000245,53384.23571808001 2025-06-17,12:40:30.000,168,11003393,12765,0,1750164029,13038.337113540001,70.16203476000373,53384.23571808001 2025-06-17,12:40:31.000,168,11003369,12805,0,1750164030,13038.364058779996,70.15498563000438,53384.20078248 2025-06-17,12:40:32.000,168,11003382,12725,0,1750164031,13038.316904610001,70.14088736999838,53384.242705200006 2025-06-17,12:40:33.000,168,11003357,12765,0,1750164032,13038.323640919996,70.15498563000438,53384.24969232 2025-06-17,12:40:34.000,168,11003358,12765,0,1750164033,13038.276486750001,70.17613302000245,53384.25667944 2025-06-17,12:40:35.000,168,11003345,12645,0,1750164034,13038.263014129996,70.17613302000245,53384.27065368 2025-06-17,12:40:36.000,168,11003353,12725,0,1750164035,13038.289959369991,70.19023128000117,53384.24969232 2025-06-17,12:40:37.000,168,11003352,12645,0,1750164036,13038.209123649991,70.14088736999838,53384.242705200006 2025-06-17,12:40:38.000,168,11003342,12525,0,1750164037,13038.15523317,70.15498563000438,53384.242705200006 2025-06-17,12:40:39.000,168,11003324,12925,0,1750164038,13038.13502424,70.16203476000373,53384.24969232 2025-06-17,12:40:40.000,168,11003389,12725,0,1750164039,13038.101342689995,70.15498563000438,53384.20078248 2025-06-17,12:40:41.000,168,11003352,12845,0,1750164040,13038.09460638,70.17613302000245,53384.2077696 2025-06-17,12:40:42.000,168,11003371,12885,0,1750164041,13038.040715899995,70.14088736999838,53384.16584688001 2025-06-17,12:40:43.000,168,11003353,12925,0,1750164042,13038.01377066,70.16203476000373,53384.18680824001 2025-06-17,12:40:44.000,168,11003387,12845,0,1750164043,13037.9733528,70.20432953999989,53384.14488552001 2025-06-17,12:40:45.000,168,11003356,13005,0,1750164044,13037.959880179995,70.19728041000053,53384.11693704001 2025-06-17,12:40:46.000,168,11003352,12805,0,1750164045,13037.92619862999,70.18318215000181,53384.123924160005 2025-06-17,12:40:47.000,168,11003408,12805,0,1750164046,13037.88578076999,70.19728041000053,53384.16584688001 2025-06-17,12:40:48.000,168,11003324,12765,0,1750164047,13037.87230815,70.2325260600046,53384.15187264 2025-06-17,12:40:49.000,168,11003313,12805,0,1750164048,13037.838626599994,70.19728041000053,53384.10994992 2025-06-17,12:40:50.000,168,11003362,12685,0,1750164049,13037.82515397999,70.2325260600046,53384.1029628 2025-06-17,12:40:51.000,168,11003374,12805,0,1750164050,13037.791472429999,70.21842779999861,53384.1029628 2025-06-17,12:40:52.000,168,11003308,12965,0,1750164051,13037.811681359999,70.17613302000245,53384.10994992 2025-06-17,12:40:53.000,168,11003360,13045,0,1750164052,13037.80494504999,70.13383823999902,53384.04706584001 2025-06-17,12:40:54.000,168,11003354,12925,0,1750164053,13037.777999809994,70.10564172000159,53384.04007872 2025-06-17,12:40:55.000,168,11003324,12885,0,1750164054,13037.83189029,70.09154346000287,53384.06802720001 2025-06-17,12:40:56.000,168,11003405,12885,0,1750164055,13037.83189029,70.021052160002,53384.08898856 2025-06-17,12:40:57.000,168,11003370,12685,0,1750164056,13037.86557183999,69.99990477000392,53384.075014320006 2025-06-17,12:40:58.000,168,11003333,12965,0,1750164057,13037.88578076999,69.97170824999921,53384.06104008 2025-06-17,12:40:59.000,168,11003349,12765,0,1750164058,13037.89251708,69.9223643400037,53384.08200144 2025-06-17,12:41:00.000,168,11003396,12805,0,1750164059,13037.90598969999,69.85892217000219,53384.06104008 2025-06-17,12:41:01.000,168,11003328,12765,0,1750164060,13037.92619862999,69.84482391000347,53384.06104008 2025-06-17,12:41:02.000,168,11003319,13125,0,1750164061,13037.9733528,69.83072565000475,53384.04706584001 2025-06-17,12:41:03.000,168,11003320,12605,0,1750164062,13037.99356173,69.80252913000004,53384.04706584001 2025-06-17,12:41:04.000,168,11003318,12605,0,1750164063,13038.040715899995,69.78138174000196,53384.026104480006 2025-06-17,12:41:05.000,168,11003313,12765,0,1750164064,13038.03397959,69.78843087000132,53384.054052960004 2025-06-17,12:41:06.000,168,11003282,12725,0,1750164065,13038.04745220999,69.73203782999917,53384.01911736001 2025-06-17,12:41:07.000,168,11003327,12805,0,1750164066,13038.06766113999,69.70384131000174,53384.005143120005 2025-06-17,12:41:08.000,168,11003357,13165,0,1750164067,13038.101342689995,69.7108904400011,53384.04007872 2025-06-17,12:41:09.000,168,11003292,12805,0,1750164068,13038.101342689995,69.68269392000366,53383.98418176 2025-06-17,12:41:10.000,168,11003338,12805,0,1750164069,13038.07439745,69.63335001000087,53383.94924616001 2025-06-17,12:41:11.000,168,11003311,12805,0,1750164070,13038.07439745,69.68269392000366,53383.99815600001 2025-06-17,12:41:12.000,168,11003339,12885,0,1750164071,13038.08787006999,69.65449739999895,53383.956233280005 2025-06-17,12:41:13.000,168,11003317,12845,0,1750164072,13038.10807899999,69.6615465299983,53384.005143120005 2025-06-17,12:41:14.000,168,11003318,12765,0,1750164073,13038.08787006999,69.61220262000279,53383.9632204 2025-06-17,12:41:15.000,168,11003326,12645,0,1750164074,13038.07439745,69.58400609999808,53384.005143120005 2025-06-17,12:41:16.000,168,11003364,12925,0,1750164075,13038.02724327999,69.54171132000192,53384.005143120005 2025-06-17,12:41:17.000,168,11003325,12925,0,1750164076,13038.05418852,69.56285871,53383.97020752 2025-06-17,12:41:18.000,168,11003312,13045,0,1750164077,13038.00703434999,69.54171132000192,53383.99116888 2025-06-17,12:41:19.000,168,11003324,12605,0,1750164078,13037.93293494,69.50646566999785,53383.99815600001 2025-06-17,12:41:20.000,168,11003330,12765,0,1750164079,13037.91272601,69.50646566999785,53383.87238784 2025-06-17,12:41:21.000,168,11003358,13005,0,1750164080,13037.899253389995,69.51351480000449,53383.92129768 2025-06-17,12:41:22.000,168,11003399,12765,0,1750164081,13037.858835529994,69.49236740999913,53383.92129768 2025-06-17,12:41:23.000,168,11003362,12725,0,1750164082,13037.838626599994,69.52056393000385,53383.87937496001 2025-06-17,12:41:24.000,168,11003305,12885,0,1750164083,13037.80494504999,69.49941653999849,53383.8933492 2025-06-17,12:41:25.000,168,11003329,12765,0,1750164084,13037.838626599994,69.5276130600032,53383.83046512001 2025-06-17,12:41:26.000,168,11003291,12685,0,1750164085,13037.78473611999,69.49236740999913,53383.81649088 2025-06-17,12:41:27.000,168,11003384,12885,0,1750164086,13037.798208739994,69.49236740999913,53383.837452240004 2025-06-17,12:41:28.000,168,11003321,12605,0,1750164087,13037.737581949994,69.50646566999785,53383.78155528001 2025-06-17,12:41:29.000,168,11003324,12845,0,1750164088,13037.744318259989,69.5276130600032,53383.80251664 2025-06-17,12:41:30.000,168,11003343,12605,0,1750164089,13037.724109329989,69.57695696999872,53383.77456816 2025-06-17,12:41:31.000,168,11003322,13045,0,1750164090,13037.717373019994,69.56285871,53383.78155528001 2025-06-17,12:41:32.000,168,11003359,12645,0,1750164091,13037.663482539989,69.58400609999808,53383.74661968 2025-06-17,12:41:33.000,168,11003303,12725,0,1750164092,13037.629800989998,69.57695696999872,53383.73264544001 2025-06-17,12:41:34.000,168,11003420,12765,0,1750164093,13037.623064679989,69.60515349000343,53383.78155528001 2025-06-17,12:41:35.000,168,11003370,12805,0,1750164094,13037.602855749989,69.58400609999808,53383.718671200004 2025-06-17,12:41:36.000,168,11003343,12765,0,1750164095,13037.596119439993,69.61925175000215,53383.72565832 2025-06-17,12:41:37.000,168,11003339,12765,0,1750164096,13037.569174199998,69.61925175000215,53383.78155528001 2025-06-17,12:41:38.000,168,11003304,12885,0,1750164097,13037.548965269998,69.64039914000023,53383.739632560006 2025-06-17,12:41:39.000,168,11003337,13005,0,1750164098,13037.515283719993,69.68974305000302,53383.66277424001 2025-06-17,12:41:40.000,168,11003335,12765,0,1750164099,13037.522020029988,69.72498869999981,53383.620851520005 2025-06-17,12:41:41.000,168,11003322,12525,0,1750164100,13037.542228959988,69.7743326100026,53383.669761360004 2025-06-17,12:41:42.000,168,11003343,12805,0,1750164101,13037.528756339998,69.76728348000324,53383.65578712 2025-06-17,12:41:43.000,168,11003322,12885,0,1750164102,13037.555701579993,69.78843087000132,53383.67674848 2025-06-17,12:41:44.000,168,11003322,13045,0,1750164103,13037.582646819988,69.85187304000283,53383.67674848 2025-06-17,12:41:45.000,168,11003324,12925,0,1750164104,13037.596119439993,69.8730204300009,53383.66277424001 2025-06-17,12:41:46.000,168,11003387,12805,0,1750164105,13037.636537299994,69.88006956000027,53383.68373560001 2025-06-17,12:41:47.000,168,11003362,12885,0,1750164106,13037.663482539989,69.9082660799977,53383.690722720006 2025-06-17,12:41:48.000,168,11003359,12605,0,1750164107,13037.643273609989,69.91531521000434,53383.66277424001 2025-06-17,12:41:49.000,168,11003339,12725,0,1750164108,13037.663482539989,69.90121694999834,53383.68373560001 2025-06-17,12:41:50.000,168,11003378,12725,0,1750164109,13037.744318259989,69.91531521000434,53383.71168408001 2025-06-17,12:41:51.000,168,11003426,12845,0,1750164110,13037.744318259989,69.9223643400037,53383.67674848 2025-06-17,12:41:52.000,168,11003338,12965,0,1750164111,13037.777999809994,69.85892217000219,53383.68373560001 2025-06-17,12:41:53.000,168,11003372,12685,0,1750164112,13037.791472429999,69.88711868999962,53383.690722720006 2025-06-17,12:41:54.000,168,11003373,12605,0,1750164113,13037.777999809994,69.9082660799977,53383.76758104 2025-06-17,12:41:55.000,168,11003435,12645,0,1750164114,13037.811681359999,69.85892217000219,53383.669761360004 2025-06-17,12:41:56.000,168,11003407,12765,0,1750164115,13037.87230815,69.83777478000411,53383.71168408001 2025-06-17,12:41:57.000,168,11003326,12845,0,1750164116,13037.84536290999,69.83072565000475,53383.66277424001 2025-06-17,12:41:58.000,168,11003349,12765,0,1750164117,13037.84536290999,69.84482391000347,53383.690722720006 2025-06-17,12:41:59.000,168,11003310,12725,0,1750164118,13037.90598969999,69.84482391000347,53383.69770984 2025-06-17,12:42:00.000,168,11003410,12925,0,1750164119,13037.91272601,69.83777478000411,53383.690722720006 2025-06-17,12:42:01.000,168,11003369,12805,0,1750164120,13037.93293494,69.84482391000347,53383.718671200004 2025-06-17,12:42:02.000,168,11003324,12765,0,1750164121,13037.92619862999,69.81662738999876,53383.68373560001 2025-06-17,12:42:03.000,168,11003361,12925,0,1750164122,13037.93293494,69.83072565000475,53383.73264544001 2025-06-17,12:42:04.000,168,11003355,12645,0,1750164123,13037.919462319995,69.83072565000475,53383.718671200004 2025-06-17,12:42:05.000,168,11003399,12805,0,1750164124,13037.95314387,69.8095782599994,53383.739632560006 2025-06-17,12:42:06.000,168,11003384,12765,0,1750164125,13037.93293494,69.8095782599994,53383.72565832 2025-06-17,12:42:07.000,168,11003401,12765,0,1750164126,13037.92619862999,69.80252913000004,53383.76059392001 2025-06-17,12:42:08.000,168,11003382,12885,0,1750164127,13037.93293494,69.8095782599994,53383.72565832 2025-06-17,12:42:09.000,168,11003380,12645,0,1750164128,13037.94640755999,69.83072565000475,53383.76758104 2025-06-17,12:42:10.000,168,11003373,12885,0,1750164129,13037.959880179995,69.84482391000347,53383.77456816 2025-06-17,12:42:11.000,168,11003387,12885,0,1750164130,13037.939671249995,69.83072565000475,53383.76059392001 2025-06-17,12:42:12.000,168,11003366,12685,0,1750164131,13037.939671249995,69.85187304000283,53383.788542400005 2025-06-17,12:42:13.000,168,11003367,12885,0,1750164132,13037.94640755999,69.81662738999876,53383.80251664 2025-06-17,12:42:14.000,168,11003380,12965,0,1750164133,13037.95314387,69.81662738999876,53383.79552952 2025-06-17,12:42:15.000,168,11003385,12725,0,1750164134,13037.95314387,69.76023435000388,53383.76758104 2025-06-17,12:42:16.000,168,11003390,12765,0,1750164135,13037.959880179995,69.73203782999917,53383.858413600006 2025-06-17,12:42:17.000,168,11003360,12765,0,1750164136,13037.93293494,69.68974305000302,53383.77456816 2025-06-17,12:42:18.000,168,11003364,12605,0,1750164137,13037.87230815,69.63335001000087,53383.788542400005 2025-06-17,12:42:19.000,168,11003371,12805,0,1750164138,13037.88578076999,69.54876045000128,53383.81649088 2025-06-17,12:42:20.000,168,11003401,12805,0,1750164139,13037.87230815,69.47122002000106,53383.81649088 2025-06-17,12:42:21.000,168,11003306,12805,0,1750164140,13037.838626599994,69.4148269799989,53383.83046512001 2025-06-17,12:42:22.000,168,11003373,12965,0,1750164141,13037.82515397999,69.2808935100038,53383.79552952 2025-06-17,12:42:23.000,168,11003390,12725,0,1750164142,13037.811681359999,69.20335308000358,53383.77456816 2025-06-17,12:42:24.000,168,11003371,12805,0,1750164143,13037.80494504999,69.104665259998,53383.78155528001 2025-06-17,12:42:25.000,168,11003356,12925,0,1750164144,13037.78473611999,69.0059774399997,53383.74661968 2025-06-17,12:42:26.000,168,11003372,12805,0,1750164145,13037.737581949994,68.92138788000011,53383.73264544001 2025-06-17,12:42:27.000,168,11003380,12885,0,1750164146,13037.771263499999,68.80860180000309,53383.79552952 2025-06-17,12:42:28.000,168,11003305,12685,0,1750164147,13037.771263499999,68.76630701999966,53383.76059392001 2025-06-17,12:42:29.000,168,11003349,12885,0,1750164148,13037.737581949994,68.70286484999815,53383.73264544001 2025-06-17,12:42:30.000,168,11003420,12925,0,1750164149,13037.724109329989,68.6112261599992,53383.7536068 2025-06-17,12:42:31.000,168,11003363,12805,0,1750164150,13037.710636709999,68.56188225000369,53383.7536068 2025-06-17,12:42:32.000,168,11003356,12885,0,1750164151,13037.703900399989,68.52663659999962,53383.74661968 2025-06-17,12:42:33.000,168,11003317,12685,0,1750164152,13037.690427779999,68.49139095000282,53383.718671200004 2025-06-17,12:42:34.000,168,11003405,12925,0,1750164153,13037.663482539989,68.48434182000346,53383.70469696 2025-06-17,12:42:35.000,168,11003352,12845,0,1750164154,13037.656746229994,68.4490961699994,53383.718671200004 2025-06-17,12:42:36.000,168,11003405,12845,0,1750164155,13037.643273609989,68.44204704000003,53383.76059392001 2025-06-17,12:42:37.000,168,11003337,12685,0,1750164156,13037.582646819988,68.4138505200026,53383.67674848 2025-06-17,12:42:38.000,168,11003329,12605,0,1750164157,13037.555701579993,68.39270313000452,53383.718671200004 2025-06-17,12:42:39.000,168,11003311,12765,0,1750164158,13037.522020029988,68.40680139000324,53383.70469696 2025-06-17,12:42:40.000,168,11003379,12805,0,1750164159,13037.508547409998,68.37860486999853,53383.67674848 2025-06-17,12:42:41.000,168,11003387,13085,0,1750164160,13037.461393240003,68.36450660999981,53383.67674848 2025-06-17,12:42:42.000,168,11003309,12565,0,1750164161,13037.441184310002,68.32926096000301,53383.65578712 2025-06-17,12:42:43.000,168,11003409,12565,0,1750164162,13037.387293829997,68.3151627000043,53383.6488 2025-06-17,12:42:44.000,168,11003332,12965,0,1750164163,13037.346875969997,68.3010644399983,53383.67674848 2025-06-17,12:42:45.000,168,11003374,12965,0,1750164164,13037.292985489992,68.27286792000086,53383.66277424001 2025-06-17,12:42:46.000,168,11003367,12765,0,1750164165,13037.279512870002,68.25876966000214,53383.60687728 2025-06-17,12:42:47.000,168,11003420,12845,0,1750164166,13037.225622389997,68.15303271000448,53383.6488 2025-06-17,12:42:48.000,168,11003414,13005,0,1750164167,13037.185204529997,68.14598357999785,53383.669761360004 2025-06-17,12:42:49.000,168,11003358,12805,0,1750164168,13037.131314049991,68.12483618999977,53383.620851520005 2025-06-17,12:42:50.000,168,11003367,12525,0,1750164169,13037.063950949996,68.11073793000105,53383.620851520005 2025-06-17,12:42:51.000,168,11003400,12685,0,1750164170,13037.05721464,68.0684431500049,53383.620851520005 2025-06-17,12:42:52.000,168,11003387,12445,0,1750164171,13037.030269399991,68.0543448899989,53383.58591592 2025-06-17,12:42:53.000,168,11003404,12925,0,1750164172,13036.99658785,68.0543448899989,53383.58591592 2025-06-17,12:42:54.000,168,11003313,12565,0,1750164173,13036.95616999,68.04024663000018,53383.56495456001 2025-06-17,12:42:55.000,168,11003428,12525,0,1750164174,13036.92922474999,68.06139401999826,53383.550980320004 2025-06-17,12:42:56.000,168,11003365,12685,0,1750164175,13036.90901581999,68.04729575999954,53383.502070480004 2025-06-17,12:42:57.000,168,11003368,12565,0,1750164176,13036.87533427,68.04729575999954,53383.53700608 2025-06-17,12:42:58.000,168,11003335,12805,0,1750164177,13036.801234859995,68.03319750000082,53383.5090576 2025-06-17,12:42:59.000,168,11003333,12725,0,1750164178,13036.78776223999,68.06139401999826,53383.53001896 2025-06-17,12:43:00.000,168,11003371,12645,0,1750164179,13036.720399139995,68.04024663000018,53383.51604472001 2025-06-17,12:43:01.000,168,11003341,13045,0,1750164180,13036.720399139995,68.04729575999954,53383.53001896 2025-06-17,12:43:02.000,168,11003317,12845,0,1750164181,13036.679981279995,68.02614837000147,53383.46014776 2025-06-17,12:43:03.000,168,11003352,12725,0,1750164182,13036.64629972999,68.04024663000018,53383.46713488 2025-06-17,12:43:04.000,168,11003333,12765,0,1750164183,13036.58567293999,68.04024663000018,53383.48809624 2025-06-17,12:43:05.000,168,11003357,12805,0,1750164184,13036.538518769994,68.01205011000275,53383.502070480004 2025-06-17,12:43:06.000,168,11003331,12845,0,1750164185,13036.450946739998,67.98385358999803,53383.46713488 2025-06-17,12:43:07.000,168,11003354,12965,0,1750164186,13036.450946739998,67.97680445999868,53383.453160640005 2025-06-17,12:43:08.000,168,11003294,12645,0,1750164187,13036.424001499989,68.00500098000339,53383.4391864 2025-06-17,12:43:09.000,168,11003333,12965,0,1750164188,13036.403792569989,67.94860794000124,53383.41123792 2025-06-17,12:43:10.000,168,11003383,12765,0,1750164189,13036.343165779988,67.87811664000037,53383.39726368001 2025-06-17,12:43:11.000,168,11003345,12605,0,1750164190,13036.349902089998,67.87106751000101,53383.404250800006 2025-06-17,12:43:12.000,168,11003339,12725,0,1750164191,13036.322956849988,67.87106751000101,53383.404250800006 2025-06-17,12:43:13.000,168,11003323,12885,0,1750164192,13036.316220539993,67.87106751000101,53383.39027656 2025-06-17,12:43:14.000,168,11003339,12885,0,1750164193,13036.343165779988,67.75123230000463,53383.39027656 2025-06-17,12:43:15.000,168,11003325,12765,0,1750164194,13036.309484229998,67.73713403999864,53383.39027656 2025-06-17,12:43:16.000,168,11003303,12685,0,1750164195,13036.336429469993,67.71598665000056,53383.39027656 2025-06-17,12:43:17.000,168,11003347,12765,0,1750164196,13036.383583639989,67.69483926000248,53383.3693152 2025-06-17,12:43:18.000,168,11003352,12845,0,1750164197,13036.343165779988,67.68779013000312,53383.31341824 2025-06-17,12:43:19.000,168,11003288,12445,0,1750164198,13036.383583639989,67.66664273999777,53383.37630232001 2025-06-17,12:43:20.000,168,11003312,12645,0,1750164199,13036.403792569989,67.65254447999905,53383.334379600004 2025-06-17,12:43:21.000,168,11003326,12765,0,1750164200,13036.397056259993,67.62434796000161,53383.32040536 2025-06-17,12:43:22.000,168,11003288,12805,0,1750164201,13036.430737809998,67.62434796000161,53383.32040536 2025-06-17,12:43:23.000,168,11003355,12605,0,1750164202,13036.417265189993,67.62434796000161,53383.334379600004 2025-06-17,12:43:24.000,168,11003356,12805,0,1750164203,13036.397056259993,67.60320057000354,53383.32739248001 2025-06-17,12:43:25.000,168,11003359,12765,0,1750164204,13036.410528879998,67.6102497000029,53383.334379600004 2025-06-17,12:43:26.000,168,11003361,12685,0,1750164205,13036.403792569989,67.57500404999882,53383.34136672 2025-06-17,12:43:27.000,168,11003364,12805,0,1750164206,13036.397056259993,67.53975840000203,53383.31341824 2025-06-17,12:43:28.000,168,11003368,12845,0,1750164207,13036.410528879998,67.53270927000267,53383.32739248001 2025-06-17,12:43:29.000,168,11003365,12805,0,1750164208,13036.397056259993,67.46926710000116,53383.404250800006 2025-06-17,12:43:30.000,168,11003384,12725,0,1750164209,13036.383583639989,67.4622179700018,53383.355340960006 2025-06-17,12:43:31.000,168,11003374,12765,0,1750164210,13036.376847329993,67.40582492999965,53383.299444 2025-06-17,12:43:32.000,168,11003429,12965,0,1750164211,13036.343165779988,67.3635301500035,53383.31341824 2025-06-17,12:43:33.000,168,11003322,12605,0,1750164212,13036.349902089998,67.31418624000071,53383.34835384001 2025-06-17,12:43:34.000,168,11003315,12925,0,1750164213,13036.356638399993,67.27894059000391,53383.32739248001 2025-06-17,12:43:35.000,168,11003343,12845,0,1750164214,13036.322956849988,67.25779319999856,53383.30643112001 2025-06-17,12:43:36.000,168,11003372,12525,0,1750164215,13036.329693159998,67.18025276999833,53383.334379600004 2025-06-17,12:43:37.000,168,11003359,12965,0,1750164216,13036.329693159998,67.15910538000026,53383.31341824 2025-06-17,12:43:38.000,168,11003370,12725,0,1750164217,13036.316220539993,67.12385973000346,53383.32739248001 2025-06-17,12:43:39.000,168,11003340,12805,0,1750164218,13036.269066369998,67.07451582000067,53383.31341824 2025-06-17,12:43:40.000,168,11003373,12645,0,1750164219,13036.296011609993,67.03927017000387,53383.30643112001 2025-06-17,12:43:41.000,168,11003397,12525,0,1750164220,13036.322956849988,66.99697539000044,53383.27149552 2025-06-17,12:43:42.000,168,11003332,12925,0,1750164221,13036.309484229998,66.91238583000086,53383.30643112001 2025-06-17,12:43:43.000,168,11003387,12965,0,1750164222,13036.296011609993,66.89123844000278,53383.32040536 2025-06-17,12:43:44.000,168,11003331,12685,0,1750164223,13036.316220539993,66.83484540000063,53383.27848264001 2025-06-17,12:43:45.000,168,11003379,12805,0,1750164224,13036.262330060003,66.78550148999784,53383.299444 2025-06-17,12:43:46.000,168,11003331,12765,0,1750164225,13036.242121130002,66.73615758000233,53383.30643112001 2025-06-17,12:43:47.000,168,11003381,13085,0,1750164226,13036.228648509998,66.6586171500021,53383.27149552 2025-06-17,12:43:48.000,168,11003339,12845,0,1750164227,13036.208439579998,66.63746976000402,53383.34835384001 2025-06-17,12:43:49.000,168,11003354,12445,0,1750164228,13036.208439579998,66.61632236999867,53383.334379600004 2025-06-17,12:43:50.000,168,11003347,12405,0,1750164229,13036.194966959993,66.55288020000444,53383.334379600004 2025-06-17,12:43:51.000,168,11003383,12925,0,1750164230,13036.168021719997,66.50353629000165,53383.285469760005 2025-06-17,12:43:52.000,168,11003348,13005,0,1750164231,13036.147812789997,66.4471432499995,53383.34136672 2025-06-17,12:43:53.000,168,11003364,12965,0,1750164232,13036.120867550002,66.40484847000334,53383.34835384001 2025-06-17,12:43:54.000,168,11003336,12885,0,1750164233,13036.087185999997,66.39075021000463,53383.355340960006 2025-06-17,12:43:55.000,168,11003379,12805,0,1750164234,13036.040031830002,66.32025891000376,53383.334379600004 2025-06-17,12:43:56.000,168,11003343,12805,0,1750164235,13036.026559209997,66.28501325999969,53383.334379600004 2025-06-17,12:43:57.000,168,11003408,12765,0,1750164236,13036.040031830002,66.24976761000289,53383.32040536 2025-06-17,12:43:58.000,168,11003319,12925,0,1750164237,13035.952459799992,66.2004237000001,53383.31341824 2025-06-17,12:43:59.000,168,11003361,12805,0,1750164238,13035.932250869992,66.1369815299986,53383.2645084 2025-06-17,12:44:00.000,168,11003354,12885,0,1750164239,13035.918778250001,66.09468675000244,53383.34136672 2025-06-17,12:44:01.000,168,11003412,12685,0,1750164240,13035.938987180001,66.05239196999901,53383.34835384001 2025-06-17,12:44:02.000,168,11003381,12645,0,1750164241,13035.851415149991,65.96780240999942,53383.30643112001 2025-06-17,12:44:03.000,168,11003363,12805,0,1750164242,13035.8177336,65.87616372000048,53383.31341824 2025-06-17,12:44:04.000,168,11003365,12725,0,1750164243,13035.831206219991,65.84796720000304,53383.32040536 2025-06-17,12:44:05.000,168,11003387,12685,0,1750164244,13035.79752467,65.79157416000089,53383.334379600004 2025-06-17,12:44:06.000,168,11003404,12805,0,1750164245,13035.831206219991,65.68583721000323,53383.25752128001 2025-06-17,12:44:07.000,168,11003390,12725,0,1750164246,13035.763843119996,65.61534591000236,53383.25752128001 2025-06-17,12:44:08.000,168,11003395,12765,0,1750164247,13035.763843119996,65.53780548000213,53383.27149552 2025-06-17,12:44:09.000,168,11003378,12765,0,1750164248,13035.73689788,65.43911766000383,53383.22957280001 2025-06-17,12:44:10.000,168,11003389,12725,0,1750164249,13035.70995263999,65.33338070999889,53383.215598560004 2025-06-17,12:44:11.000,168,11003343,12965,0,1750164250,13035.68974370999,65.26288940999802,53383.20162432 2025-06-17,12:44:12.000,168,11003352,12845,0,1750164251,13035.66953477999,65.24174201999995,53383.1946372 2025-06-17,12:44:13.000,168,11003334,12845,0,1750164252,13035.65606216,65.12895594000292,53383.1946372 2025-06-17,12:44:14.000,168,11003361,12605,0,1750164253,13035.642589539995,65.05846464000206,53383.18066296001 2025-06-17,12:44:15.000,168,11003314,12765,0,1750164254,13035.6156443,65.04436638000334,53383.17367584 2025-06-17,12:44:16.000,168,11003341,13045,0,1750164255,13035.57522644,64.9527276900044,53383.15271448 2025-06-17,12:44:17.000,168,11003336,12765,0,1750164256,13035.56849012999,64.88928552000289,53383.13874024001 2025-06-17,12:44:18.000,168,11003339,12805,0,1750164257,13035.52807226999,64.86108899999817,53383.124766 2025-06-17,12:44:19.000,168,11003367,12525,0,1750164258,13035.54828119999,64.81174509000266,53383.11079176001 2025-06-17,12:44:20.000,168,11003367,12645,0,1750164259,13035.541544889995,64.75535205000051,53383.11079176001 2025-06-17,12:44:21.000,168,11003352,12765,0,1750164260,13035.48765440999,64.77649943999859,53383.11079176001 2025-06-17,12:44:22.000,168,11003319,12805,0,1750164261,13035.47418179,64.72715553000307,53383.08983040001 2025-06-17,12:44:23.000,168,11003313,12645,0,1750164262,13035.440500239994,64.68486074999964,53383.11079176001 2025-06-17,12:44:24.000,168,11003337,12725,0,1750164263,13035.420291309994,64.6566642300022,53383.07585616 2025-06-17,12:44:25.000,168,11003343,12805,0,1750164264,13035.373137139999,64.67781162000028,53383.13175312 2025-06-17,12:44:26.000,168,11003342,12645,0,1750164265,13035.36640082999,64.63551684000413,53383.08284328 2025-06-17,12:44:27.000,168,11003348,12685,0,1750164266,13035.319246659994,64.61436944999878,53383.01297208001 2025-06-17,12:44:28.000,168,11003330,12965,0,1750164267,13035.258619869994,64.57912380000198,53383.047907680004 2025-06-17,12:44:29.000,168,11003319,12605,0,1750164268,13035.265356179989,64.60732031999942,53383.04092056001 2025-06-17,12:44:30.000,168,11003350,12925,0,1750164269,13035.184520459989,64.60732031999942,53382.97803648 2025-06-17,12:44:31.000,168,11003336,12805,0,1750164270,13035.150838909998,64.56502554000326,53382.9850236 2025-06-17,12:44:32.000,168,11003336,12845,0,1750164271,13035.123893669988,64.53682901999855,53382.950088000005 2025-06-17,12:44:33.000,168,11003359,12805,0,1750164272,13035.110421049998,64.52273075999983,53382.95707512 2025-06-17,12:44:34.000,168,11003353,12645,0,1750164273,13035.022849020002,64.54387814999791,53382.93611376 2025-06-17,12:44:35.000,168,11003347,12565,0,1750164274,13034.989167469997,64.50863250000111,53382.901178160006 2025-06-17,12:44:36.000,168,11003388,12765,0,1750164275,13034.921804370002,64.47338685000432,53382.9151524 2025-06-17,12:44:37.000,168,11003371,12725,0,1750164276,13034.894859129992,64.45223945999896,53382.88720392 2025-06-17,12:44:38.000,168,11003362,12805,0,1750164277,13034.814023409992,64.45928858999832,53382.87322968001 2025-06-17,12:44:39.000,168,11003364,12605,0,1750164278,13034.760132930001,64.36764989999938,53382.831306960004 2025-06-17,12:44:40.000,168,11003337,12445,0,1750164279,13034.692769829991,64.33240425000258,53382.782397120005 2025-06-17,12:44:41.000,168,11003363,12565,0,1750164280,13034.61867042,64.3112568600045,53382.76842288 2025-06-17,12:44:42.000,168,11003328,12605,0,1750164281,13034.55804363,64.28306033999979,53382.79637136 2025-06-17,12:44:43.000,168,11003358,12965,0,1750164282,13034.49068052999,64.21961816999828,53382.733487280006 2025-06-17,12:44:44.000,168,11003368,13005,0,1750164283,13034.43005373999,64.18437252000149,53382.67759032001 2025-06-17,12:44:45.000,168,11003320,12965,0,1750164284,13034.37616326,64.15617600000405,53382.70553880001 2025-06-17,12:44:46.000,168,11003348,12725,0,1750164285,13034.3357454,64.1491268700047,53382.64964184 2025-06-17,12:44:47.000,168,11003349,12845,0,1750164286,13034.30880015999,64.10683209000126,53382.614706240005 2025-06-17,12:44:48.000,168,11003320,12485,0,1750164287,13034.241437059994,64.08568470000318,53382.64265472 2025-06-17,12:44:49.000,168,11003325,12725,0,1750164288,13034.18754657999,64.04338991999975,53382.62169336 2025-06-17,12:44:50.000,168,11003373,12725,0,1750164289,13034.14712871999,64.04338991999975,53382.55880928001 2025-06-17,12:44:51.000,168,11003357,12725,0,1750164290,13034.099974549994,64.0010951400036,53382.52387368 2025-06-17,12:44:52.000,168,11003348,12685,0,1750164291,13034.093238239999,63.97289861999889,53382.46797672001 2025-06-17,12:44:53.000,168,11003356,12805,0,1750164292,13034.059556689994,63.92355471000337,53382.447015360005 2025-06-17,12:44:54.000,168,11003360,12805,0,1750164293,13034.052820379999,63.94470210000145,53382.45400248 2025-06-17,12:44:55.000,168,11003338,12605,0,1750164294,13034.039347759994,63.89535818999866,53382.46797672001 2025-06-17,12:44:56.000,168,11003322,12645,0,1750164295,13034.052820379999,63.867161670001224,53382.45400248 2025-06-17,12:44:57.000,168,11003349,12725,0,1750164296,13034.012402519998,63.846014280003146,53382.33522144 2025-06-17,12:44:58.000,168,11003349,12805,0,1750164297,13034.025875139989,63.82486688999779,53382.41906688001 2025-06-17,12:44:59.000,168,11003358,12725,0,1750164298,13033.998929899994,63.789621240001,53382.349195680006 2025-06-17,12:45:00.000,168,11003326,12685,0,1750164299,13033.978720969993,63.796670370000356,53382.33522144 2025-06-17,12:45:01.000,168,11003310,12925,0,1750164300,13033.945039419988,63.803719499999715,53382.279324480005 2025-06-17,12:45:02.000,168,11003359,12925,0,1750164301,13033.918094179993,63.76847385000292,53382.26535024 2025-06-17,12:45:03.000,168,11003312,12525,0,1750164302,13033.904621559988,63.76847385000292,53382.29329872 2025-06-17,12:45:04.000,168,11003368,12845,0,1750164303,13033.864203699988,63.77552298000228,53382.27233736001 2025-06-17,12:45:05.000,168,11003338,12885,0,1750164304,13033.823785840003,63.77552298000228,53382.25836312 2025-06-17,12:45:06.000,168,11003331,12605,0,1750164305,13033.817049529993,63.7543755900042,53382.26535024 2025-06-17,12:45:07.000,168,11003355,13005,0,1750164306,13033.756422739993,63.796670370000356,53382.230414640006 2025-06-17,12:45:08.000,168,11003341,13005,0,1750164307,13033.729477499997,63.796670370000356,53382.181504800006 2025-06-17,12:45:09.000,168,11003366,12685,0,1750164308,13033.668850709997,63.803719499999715,53382.1465692 2025-06-17,12:45:10.000,168,11003315,12925,0,1750164309,13033.601487610002,63.846014280003146,53382.11862072 2025-06-17,12:45:11.000,168,11003346,12605,0,1750164310,13033.534124509992,63.87421080000058,53382.15355632001 2025-06-17,12:45:12.000,168,11003377,12925,0,1750164311,13033.527388199996,63.87421080000058,53382.181504800006 2025-06-17,12:45:13.000,168,11003346,12565,0,1750164312,13033.433079859991,63.8883090599993,53382.160543440004 2025-06-17,12:45:14.000,168,11003361,12605,0,1750164313,13033.39939831,63.90240731999802,53382.08368512001 2025-06-17,12:45:15.000,168,11003366,12565,0,1750164314,13033.35898045,63.95880036000017,53382.13259496001 2025-06-17,12:45:16.000,168,11003312,13165,0,1750164315,13033.325298899996,64.0010951400036,53382.12560784 2025-06-17,12:45:17.000,168,11003370,12725,0,1750164316,13033.244463179995,64.02224253000168,53382.111633600005 2025-06-17,12:45:18.000,168,11003351,12845,0,1750164317,13033.19730901,64.05043904999911,53382.10464648001 2025-06-17,12:45:19.000,168,11003369,12445,0,1750164318,13033.19730901,64.07158644000447,53382.09765936 2025-06-17,12:45:20.000,168,11003381,12965,0,1750164319,13033.12994590999,64.06453730999783,53382.02778816 2025-06-17,12:45:21.000,168,11003344,12725,0,1750164320,13033.0558465,64.08568470000318,53382.05573664001 2025-06-17,12:45:22.000,168,11003370,12805,0,1750164321,13033.04911018999,64.08568470000318,53382.02778816 2025-06-17,12:45:23.000,168,11003377,12605,0,1750164322,13033.01542864,64.0997829600019,53382.00682680001 2025-06-17,12:45:24.000,168,11003360,12765,0,1750164323,13032.954801849999,64.10683209000126,53381.99983968 2025-06-17,12:45:25.000,168,11003336,12525,0,1750164324,13032.94806553999,64.09273383000254,53381.9718912 2025-06-17,12:45:26.000,168,11003360,12685,0,1750164325,13032.92785660999,64.05748817999847,53381.99983968 2025-06-17,12:45:27.000,168,11003375,13005,0,1750164326,13032.880702439994,64.05748817999847,53381.93695560001 2025-06-17,12:45:28.000,168,11003392,12805,0,1750164327,13032.887438749989,64.05748817999847,53381.943942720005 2025-06-17,12:45:29.000,168,11003319,12885,0,1750164328,13032.894175059999,64.05748817999847,53381.91599424001 2025-06-17,12:45:30.000,168,11003336,12805,0,1750164329,13032.853757199999,64.02224253000168,53381.874071520004 2025-06-17,12:45:31.000,168,11003385,12685,0,1750164330,13032.820075649994,64.02224253000168,53381.92298136 2025-06-17,12:45:32.000,168,11003333,12685,0,1750164331,13032.847020889989,63.95175123000081,53381.95092984 2025-06-17,12:45:33.000,168,11003372,12525,0,1750164332,13032.867229819989,64.00814427000296,53381.943942720005 2025-06-17,12:45:34.000,168,11003312,12685,0,1750164333,13032.873966129999,63.96584948999953,53381.85311016 2025-06-17,12:45:35.000,168,11003374,13045,0,1750164334,13032.873966129999,63.94470210000145,53381.88804576001 2025-06-17,12:45:36.000,168,11003330,12605,0,1750164335,13032.90764767999,63.93765297000209,53381.85311016 2025-06-17,12:45:37.000,168,11003300,12845,0,1750164336,13032.880702439994,63.95175123000081,53381.874071520004 2025-06-17,12:45:38.000,168,11003380,12965,0,1750164337,13032.880702439994,63.96584948999953,53381.81817456001 2025-06-17,12:45:39.000,168,11003353,12885,0,1750164338,13032.94806553999,63.97289861999889,53381.846123040006 2025-06-17,12:45:40.000,168,11003374,12845,0,1750164339,13032.941329229994,63.98699688000488,53381.81817456001 2025-06-17,12:45:41.000,168,11003361,12805,0,1750164340,13032.96827446999,63.979947749998246,53381.79022608 2025-06-17,12:45:42.000,168,11003385,12885,0,1750164341,13032.961538159994,63.98699688000488,53381.846123040006 2025-06-17,12:45:43.000,168,11003389,12965,0,1750164342,13032.96827446999,64.0010951400036,53381.776251840005 2025-06-17,12:45:44.000,168,11003367,12925,0,1750164343,13032.961538159994,63.979947749998246,53381.80420032 2025-06-17,12:45:45.000,168,11003333,12885,0,1750164344,13032.981747089994,63.94470210000145,53381.78323896 2025-06-17,12:45:46.000,168,11003364,12605,0,1750164345,13032.98848339999,63.96584948999953,53381.75529048 2025-06-17,12:45:47.000,168,11003371,12685,0,1750164346,13033.00869232999,63.93060384000273,53381.79022608 2025-06-17,12:45:48.000,168,11003360,12885,0,1750164347,13033.02890125999,63.93060384000273,53381.776251840005 2025-06-17,12:45:49.000,168,11003392,12965,0,1750164348,13033.02890125999,63.90240731999802,53381.79721320001 2025-06-17,12:45:50.000,168,11003395,12885,0,1750164349,13033.02890125999,63.88125992999994,53381.76926472001 2025-06-17,12:45:51.000,168,11003368,12965,0,1750164350,13033.03563757,63.817817759998434,53381.71336776 2025-06-17,12:45:52.000,168,11003330,12645,0,1750164351,13033.062582809995,63.77552298000228,53381.72035488001 2025-06-17,12:45:53.000,168,11003377,12925,0,1750164352,13033.07605543,63.76142472000356,53381.74830336001 2025-06-17,12:45:54.000,168,11003370,13045,0,1750164353,13033.10973697999,63.71208081000077,53381.706380640004 2025-06-17,12:45:55.000,168,11003373,12445,0,1750164354,13033.082791739995,63.64863863999926,53381.706380640004 2025-06-17,12:45:56.000,168,11003342,12565,0,1750164355,13033.07605543,63.620442120001826,53381.74131624 2025-06-17,12:45:57.000,168,11003380,12605,0,1750164356,13033.11647329,63.60634386000311,53381.74830336001 2025-06-17,12:45:58.000,168,11003345,12725,0,1750164357,13033.13668222,63.571098209999036,53381.7622776 2025-06-17,12:45:59.000,168,11003352,12725,0,1750164358,13033.163627459995,63.53585256000224,53381.76926472001 2025-06-17,12:46:00.000,168,11003443,12765,0,1750164359,13033.17710008,63.51470517000416,53381.73432912 2025-06-17,12:46:01.000,168,11003395,12605,0,1750164360,13033.21078162999,63.46536126000137,53381.69939352001 2025-06-17,12:46:02.000,168,11003373,12885,0,1750164361,13033.224254249995,63.47945952000009,53381.72035488001 2025-06-17,12:46:03.000,168,11003367,12685,0,1750164362,13033.264672109995,63.444213870003296,53381.69939352001 2025-06-17,12:46:04.000,168,11003378,13125,0,1750164363,13033.31182627999,63.451263000002655,53381.678432160006 2025-06-17,12:46:05.000,168,11003376,12725,0,1750164364,13033.31856259,63.43716474000394,53381.657470800004 2025-06-17,12:46:06.000,168,11003414,12925,0,1750164365,13033.345507829996,63.47241039000073,53381.68541928 2025-06-17,12:46:07.000,168,11003371,12965,0,1750164366,13033.35898045,63.38782083000115,53381.727342000006 2025-06-17,12:46:08.000,168,11003360,13045,0,1750164367,13033.385925689996,63.401919089999865,53381.69939352001 2025-06-17,12:46:09.000,168,11003382,12965,0,1750164368,13033.385925689996,63.37372257000243,53381.6924064 2025-06-17,12:46:10.000,168,11003385,12965,0,1750164369,13033.439816170001,63.31028040000092,53381.71336776 2025-06-17,12:46:11.000,168,11003430,12805,0,1750164370,13033.446552479996,63.275034750004124,53381.68541928 2025-06-17,12:46:12.000,168,11003328,12805,0,1750164371,13033.473497719991,63.218641710001975,53381.69939352001 2025-06-17,12:46:13.000,168,11003349,12845,0,1750164372,13033.507179269996,63.169297799999185,53381.71336776 2025-06-17,12:46:14.000,168,11003360,12765,0,1750164373,13033.507179269996,63.09175736999896,53381.66445792 2025-06-17,12:46:15.000,168,11003339,12725,0,1750164374,13033.527388199996,63.05651172000216,53381.657470800004 2025-06-17,12:46:16.000,168,11003390,12805,0,1750164375,13033.601487610002,63.000118680000014,53381.68541928 2025-06-17,12:46:17.000,168,11003400,12805,0,1750164376,13033.635169159992,62.96487303000322,53381.706380640004 2025-06-17,12:46:18.000,168,11003384,12725,0,1750164377,13033.675587019992,62.88733260000299,53381.71336776 2025-06-17,12:46:19.000,168,11003379,12685,0,1750164378,13033.709268569997,62.83093956000084,53381.6924064 2025-06-17,12:46:20.000,168,11003390,12765,0,1750164379,13033.776631669993,62.802743040003406,53381.66445792 2025-06-17,12:46:21.000,168,11003414,12685,0,1750164380,13033.749686429997,62.760448259999976,53381.66445792 2025-06-17,12:46:22.000,168,11003351,12805,0,1750164381,13033.803576910002,62.71815348000382,53381.678432160006 2025-06-17,12:46:23.000,168,11003418,12605,0,1750164382,13033.843994770003,62.69700608999847,53381.75529048 2025-06-17,12:46:24.000,168,11003423,12765,0,1750164383,13033.897885249993,62.66880957000103,53381.6924064 2025-06-17,12:46:25.000,168,11003395,12805,0,1750164384,13033.884412629988,62.65471131000231,53381.68541928 2025-06-17,12:46:26.000,168,11003423,12765,0,1750164385,13033.918094179993,62.64766218000295,53381.68541928 2025-06-17,12:46:27.000,168,11003376,12605,0,1750164386,13033.945039419988,62.61946565999824,53381.65048368001 2025-06-17,12:46:28.000,168,11003408,12885,0,1750164387,13033.971984659998,62.633563920004235,53381.657470800004 2025-06-17,12:46:29.000,168,11003392,12685,0,1750164388,13033.965248349989,62.65471131000231,53381.678432160006 2025-06-17,12:46:30.000,168,11003372,12965,0,1750164389,13033.918094179993,62.67585870000039,53381.67144504001 2025-06-17,12:46:31.000,168,11003371,12725,0,1750164390,13033.945039419988,62.633563920004235,53381.706380640004 2025-06-17,12:46:32.000,168,11003367,12765,0,1750164391,13033.938303109993,62.68290782999975,53381.68541928 2025-06-17,12:46:33.000,168,11003385,12645,0,1750164392,13033.911357869998,62.68995695999911,53381.66445792 2025-06-17,12:46:34.000,168,11003412,12845,0,1750164393,13033.850731079998,62.68995695999911,53381.66445792 2025-06-17,12:46:35.000,168,11003412,12525,0,1750164394,13033.817049529993,62.64766218000295,53381.65048368001 2025-06-17,12:46:36.000,168,11003402,12685,0,1750164395,13033.823785840003,62.626514790004876,53381.64349656 2025-06-17,12:46:37.000,168,11003331,12605,0,1750164396,13033.803576910002,62.64766218000295,53381.65048368001 2025-06-17,12:46:38.000,168,11003378,12445,0,1750164397,13033.722741190002,62.64766218000295,53381.559651120006 2025-06-17,12:46:39.000,168,11003359,12805,0,1750164398,13033.689059639997,62.633563920004235,53381.63650944 2025-06-17,12:46:40.000,168,11003374,12805,0,1750164399,13033.675587019992,62.61946565999824,53381.61554808 2025-06-17,12:46:41.000,168,11003354,12645,0,1750164400,13033.621696540002,62.59831827000016,53381.6225352 2025-06-17,12:46:42.000,168,11003363,12605,0,1750164401,13033.581278680002,62.584220010001445,53381.57362536 2025-06-17,12:46:43.000,168,11003383,12845,0,1750164402,13033.540860820001,62.57012175000273,53381.58061248001 2025-06-17,12:46:44.000,168,11003389,12845,0,1750164403,13033.507179269996,62.55602349000401,53381.53170264001 2025-06-17,12:46:45.000,168,11003373,12725,0,1750164404,13033.486970339996,62.591269140000804,53381.54567688 2025-06-17,12:46:46.000,168,11003374,12805,0,1750164405,13033.466761409996,62.61946565999824,53381.49676704 2025-06-17,12:46:47.000,168,11003364,12645,0,1750164406,13033.412870929991,62.61241652999888,53381.489779920004 2025-06-17,12:46:48.000,168,11003358,12565,0,1750164407,13033.37918938,62.64766218000295,53381.48279280001 2025-06-17,12:46:49.000,168,11003413,12925,0,1750164408,13033.372453069991,62.64766218000295,53381.53170264001 2025-06-17,12:46:50.000,168,11003402,12725,0,1750164409,13033.284881039996,62.66176044000167,53381.46183144001 2025-06-17,12:46:51.000,168,11003379,12885,0,1750164410,13033.27814473,62.68995695999911,53381.46183144001 2025-06-17,12:46:52.000,168,11003353,12765,0,1750164411,13033.27140841999,62.70405521999783,53381.41292160001 2025-06-17,12:46:53.000,168,11003362,12805,0,1750164412,13033.23772687,62.7393008700019,53381.43388296001 2025-06-17,12:46:54.000,168,11003398,12965,0,1750164413,13033.19730901,62.74635000000126,53381.41292160001 2025-06-17,12:46:55.000,168,11003377,12805,0,1750164414,13033.17710008,62.78159564999805,53381.43388296001 2025-06-17,12:46:56.000,168,11003371,12765,0,1750164415,13033.13668222,62.79569391000405,53381.41990872 2025-06-17,12:46:57.000,168,11003330,12565,0,1750164416,13033.13668222,62.85208694999892,53381.42689584 2025-06-17,12:46:58.000,168,11003368,12765,0,1750164417,13033.123209599995,62.85913607999828,53381.42689584 2025-06-17,12:46:59.000,168,11003346,12725,0,1750164418,13033.082791739995,62.866185210004915,53381.391960240006 2025-06-17,12:47:00.000,168,11003363,12565,0,1750164419,13033.08952804999,62.88733260000299,53381.377986 2025-06-17,12:47:01.000,168,11003335,12685,0,1750164420,13033.082791739995,62.88733260000299,53381.40593448 2025-06-17,12:47:02.000,168,11003358,12885,0,1750164421,13033.02890125999,62.89438173000235,53381.370998880004 2025-06-17,12:47:03.000,168,11003371,12885,0,1750164422,13033.03563757,62.88028347000363,53381.33606328001 2025-06-17,12:47:04.000,168,11003309,12765,0,1750164423,13033.04911018999,62.89438173000235,53381.343050400006 2025-06-17,12:47:05.000,168,11003342,12605,0,1750164424,13033.0558465,62.866185210004915,53381.38497312001 2025-06-17,12:47:06.000,168,11003355,12685,0,1750164425,13033.02890125999,62.8379886900002,53381.33606328001 2025-06-17,12:47:07.000,168,11003385,12805,0,1750164426,13033.001956019994,62.78159564999805,53381.35003752 2025-06-17,12:47:08.000,168,11003368,12725,0,1750164427,13032.981747089994,62.774546519998694,53381.29414056001 2025-06-17,12:47:09.000,168,11003387,12925,0,1750164428,13032.98848339999,62.73225174000254,53381.33606328001 2025-06-17,12:47:10.000,168,11003377,12685,0,1750164429,13032.97501078,62.66880957000103,53381.35003752 2025-06-17,12:47:11.000,168,11003364,12605,0,1750164430,13032.96827446999,62.66176044000167,53381.33606328001 2025-06-17,12:47:12.000,168,11003360,12845,0,1750164431,13032.961538159994,62.633563920004235,53381.28016632 2025-06-17,12:47:13.000,168,11003325,12885,0,1750164432,13032.98848339999,62.584220010001445,53381.33606328001 2025-06-17,12:47:14.000,168,11003365,12645,0,1750164433,13032.921120299994,62.541925229998014,53381.322089040004 2025-06-17,12:47:15.000,168,11003350,12765,0,1750164434,13032.97501078,62.49963045000186,53381.3081148 2025-06-17,12:47:16.000,168,11003329,12765,0,1750164435,13032.941329229994,62.45028653999907,53381.30112768 2025-06-17,12:47:17.000,168,11003320,12765,0,1750164436,13032.894175059999,62.415040890002274,53381.2382436 2025-06-17,12:47:18.000,168,11003344,12725,0,1750164437,13032.92785660999,62.34454959000141,53381.26619208001 2025-06-17,12:47:19.000,168,11003360,12805,0,1750164438,13032.90764767999,62.33750046000205,53381.26619208001 2025-06-17,12:47:20.000,168,11003380,12725,0,1750164439,13032.914383989999,62.28815654999926,53381.24523072001 2025-06-17,12:47:21.000,168,11003293,12605,0,1750164440,13032.934592919999,62.29520567999862,53381.24523072001 2025-06-17,12:47:22.000,168,11003314,12885,0,1750164441,13032.887438749989,62.238812640003744,53381.23125648 2025-06-17,12:47:23.000,168,11003322,12685,0,1750164442,13032.90764767999,62.19651786000031,53381.273179200005 2025-06-17,12:47:24.000,168,11003307,12645,0,1750164443,13032.887438749989,62.182419600001595,53381.224269360006 2025-06-17,12:47:25.000,168,11003380,13005,0,1750164444,13032.941329229994,62.20356698999967,53381.18933376 2025-06-17,12:47:26.000,168,11003345,12765,0,1750164445,13032.914383989999,62.189468730000954,53381.175359520006 2025-06-17,12:47:27.000,168,11003373,12805,0,1750164446,13032.90764767999,62.175370470002235,53381.18234664 2025-06-17,12:47:28.000,168,11003370,12605,0,1750164447,13032.900911369994,62.21061611999903,53381.203308000004 2025-06-17,12:47:29.000,168,11003330,12605,0,1750164448,13032.833548269999,62.20356698999967,53381.14042392 2025-06-17,12:47:30.000,168,11003324,12965,0,1750164449,13032.806603029989,62.22471437999775,53381.09850120001 2025-06-17,12:47:31.000,168,11003363,12805,0,1750164450,13032.793130409998,62.238812640003744,53381.12644968001 2025-06-17,12:47:32.000,168,11003358,13045,0,1750164451,13032.772921479998,62.2811074199999,53381.11247544 2025-06-17,12:47:33.000,168,11003313,12645,0,1750164452,13032.772921479998,62.27405829000054,53381.1334368 2025-06-17,12:47:34.000,168,11003313,12565,0,1750164453,13032.719030999993,62.26700916000118,53381.09151408 2025-06-17,12:47:35.000,168,11003374,12805,0,1750164454,13032.685349449988,62.29520567999862,53381.11946256 2025-06-17,12:47:36.000,168,11003346,12925,0,1750164455,13032.638195279993,62.302254809997976,53381.08452696 2025-06-17,12:47:37.000,168,11003305,12645,0,1750164456,13032.597777419993,62.32340220000333,53381.04959136001 2025-06-17,12:47:38.000,168,11003340,13045,0,1750164457,13032.543886940002,62.32340220000333,53381.056578480006 2025-06-17,12:47:39.000,168,11003325,12965,0,1750164458,13032.516941699992,62.351598720000766,53381.04260424 2025-06-17,12:47:40.000,168,11003367,12885,0,1750164459,13032.476523839992,62.415040890002274,53381.02164288 2025-06-17,12:47:41.000,168,11003365,12805,0,1750164460,13032.415897049992,62.400942630003556,53381.00068152001 2025-06-17,12:47:42.000,168,11003386,12725,0,1750164461,13032.341797640001,62.400942630003556,53381.02863000001 2025-06-17,12:47:43.000,168,11003381,12725,0,1750164462,13032.314852399992,62.45028653999907,53380.97273304 2025-06-17,12:47:44.000,168,11003369,12605,0,1750164463,13032.254225609991,62.43618828000035,53381.02863000001 2025-06-17,12:47:45.000,168,11003345,12965,0,1750164464,13032.227280369996,62.400942630003556,53380.97972016001 2025-06-17,12:47:46.000,168,11003361,12965,0,1750164465,13032.1801262,62.407991760002915,53380.9936944 2025-06-17,12:47:47.000,168,11003334,12925,0,1750164466,13032.09255416999,62.43618828000035,53380.9238232 2025-06-17,12:47:48.000,168,11003383,12885,0,1750164467,13032.065608929996,62.365696979999484,53380.91683608 2025-06-17,12:47:49.000,168,11003306,12685,0,1750164468,13032.01171844999,62.37274610999884,53380.97273304 2025-06-17,12:47:50.000,168,11003347,12765,0,1750164469,13031.97130058999,62.3797952399982,53380.91683608 2025-06-17,12:47:51.000,168,11003386,12605,0,1750164470,13031.89720118,62.358647850000125,53380.937797440005 2025-06-17,12:47:52.000,168,11003363,12725,0,1750164471,13031.95109165999,62.351598720000766,53380.97972016001 2025-06-17,12:47:53.000,168,11003349,12965,0,1750164472,13031.89720118,62.32340220000333,53380.95875880001 2025-06-17,12:47:54.000,168,11003401,12645,0,1750164473,13031.863519629995,62.27405829000054,53380.95875880001 2025-06-17,12:47:55.000,168,11003339,13045,0,1750164474,13031.83657439,62.302254809997976,53380.90984896001 2025-06-17,12:47:56.000,168,11003333,12765,0,1750164475,13031.82983807999,62.33045133000269,53380.839977760006 2025-06-17,12:47:57.000,168,11003362,12605,0,1750164476,13031.85004700999,62.302254809997976,53380.91683608 2025-06-17,12:47:58.000,168,11003348,12805,0,1750164477,13031.83657439,62.30930394000461,53380.867926240004 2025-06-17,12:47:59.000,168,11003369,12765,0,1750164478,13031.81636546,62.33750046000205,53380.90984896001 2025-06-17,12:48:00.000,168,11003327,13125,0,1750164479,13031.85004700999,62.365696979999484,53380.87491336 2025-06-17,12:48:01.000,168,11003364,12565,0,1750164480,13031.85004700999,62.3938935000042,53380.87491336 2025-06-17,12:48:02.000,168,11003356,12805,0,1750164481,13031.85004700999,62.37274610999884,53380.867926240004 2025-06-17,12:48:03.000,168,11003407,12605,0,1750164482,13031.89720118,62.3938935000042,53380.888887600006 2025-06-17,12:48:04.000,168,11003365,12685,0,1750164483,13031.89046486999,62.42209002000163,53380.853952 2025-06-17,12:48:05.000,168,11003360,12885,0,1750164484,13031.924146419995,62.37274610999884,53380.93081032001 2025-06-17,12:48:06.000,168,11003333,12805,0,1750164485,13031.89046486999,62.38684437000484,53380.867926240004 2025-06-17,12:48:07.000,168,11003385,12965,0,1750164486,13031.91067379999,62.37274610999884,53380.91683608 2025-06-17,12:48:08.000,168,11003329,12645,0,1750164487,13031.944355349995,62.365696979999484,53380.82600352 2025-06-17,12:48:09.000,168,11003387,12565,0,1750164488,13031.97130058999,62.31635307000397,53380.89587472 2025-06-17,12:48:10.000,168,11003370,12725,0,1750164489,13031.97130058999,62.2811074199999,53380.90984896001 2025-06-17,12:48:11.000,168,11003315,12765,0,1750164490,13031.95109165999,62.238812640003744,53380.937797440005 2025-06-17,12:48:12.000,168,11003370,12605,0,1750164491,13032.004982139995,62.238812640003744,53380.96574592 2025-06-17,12:48:13.000,168,11003365,12685,0,1750164492,13032.03866369,62.19651786000031,53381.01465576 2025-06-17,12:48:14.000,168,11003352,12685,0,1750164493,13032.03866369,62.175370470002235,53381.007668640006 2025-06-17,12:48:15.000,168,11003363,12765,0,1750164494,13032.03192737999,62.126026559999445,53380.94478456 2025-06-17,12:48:16.000,168,11003389,12645,0,1750164495,13032.106026789996,62.06258438999794,53381.04260424 2025-06-17,12:48:17.000,168,11003369,12805,0,1750164496,13032.146444649996,62.02733874000114,53381.035617120004 2025-06-17,12:48:18.000,168,11003403,12925,0,1750164497,13032.186862509996,62.02733874000114,53381.00068152001 2025-06-17,12:48:19.000,168,11003347,12765,0,1750164498,13032.20033513,61.98504395999771,53381.02164288 2025-06-17,12:48:20.000,168,11003373,12765,0,1750164499,13032.240752990001,61.9357000500022,53381.035617120004 2025-06-17,12:48:21.000,168,11003368,12645,0,1750164500,13032.301379780001,61.92160179000348,53381.07753984001 2025-06-17,12:48:22.000,168,11003368,12565,0,1750164501,13032.328325019997,61.87225788000069,53381.07055272 2025-06-17,12:48:23.000,168,11003370,12885,0,1750164502,13032.382215500002,61.87930701000005,53381.12644968001 2025-06-17,12:48:24.000,168,11003349,13125,0,1750164503,13032.388951809997,61.86520875000133,53381.09850120001 2025-06-17,12:48:25.000,168,11003419,12725,0,1750164504,13032.402424430002,61.87225788000069,53381.08452696 2025-06-17,12:48:26.000,168,11003372,12645,0,1750164505,13032.442842290002,61.83701223000389,53381.14741104001 2025-06-17,12:48:27.000,168,11003383,12685,0,1750164506,13032.436105979992,61.829963100004534,53381.154398160004 2025-06-17,12:48:28.000,168,11003350,12805,0,1750164507,13032.463051220002,61.86520875000133,53381.154398160004 2025-06-17,12:48:29.000,168,11003373,12685,0,1750164508,13032.537150629993,61.893405269998766,53381.19632088001 2025-06-17,12:48:30.000,168,11003387,12885,0,1750164509,13032.570832179998,61.87930701000005,53381.19632088001 2025-06-17,12:48:31.000,168,11003391,12645,0,1750164510,13032.591041109998,61.900454399998125,53381.18933376 2025-06-17,12:48:32.000,168,11003343,12845,0,1750164511,13032.658404209993,61.91455266000412,53381.25920496 2025-06-17,12:48:33.000,168,11003377,12885,0,1750164512,13032.698822069993,61.949798310000915,53381.2382436 2025-06-17,12:48:34.000,168,11003338,12805,0,1750164513,13032.739239929993,61.999142220003705,53381.24523072001 2025-06-17,12:48:35.000,168,11003369,12765,0,1750164514,13032.739239929993,62.04848612999922,53381.29414056001 2025-06-17,12:48:36.000,168,11003379,12845,0,1750164515,13032.772921479998,61.98504395999771,53381.32907616 2025-06-17,12:48:37.000,168,11003358,12925,0,1750164516,13032.786394099989,62.05553525999858,53381.31510192001 2025-06-17,12:48:38.000,168,11003340,12885,0,1750164517,13032.806603029989,62.04143699999986,53381.38497312001 2025-06-17,12:48:39.000,168,11003354,12725,0,1750164518,13032.813339339998,62.04848612999922,53381.343050400006 2025-06-17,12:48:40.000,168,11003390,12685,0,1750164519,13032.826811959989,62.08373178000329,53381.38497312001 2025-06-17,12:48:41.000,168,11003385,12685,0,1750164520,13032.833548269999,62.08373178000329,53381.42689584 2025-06-17,12:48:42.000,168,11003407,12885,0,1750164521,13032.826811959989,62.05553525999858,53381.43388296001 2025-06-17,12:48:43.000,168,11003347,12765,0,1750164522,13032.826811959989,62.09078091000265,53381.40593448 2025-06-17,12:48:44.000,168,11003381,12765,0,1750164523,13032.786394099989,62.04848612999922,53381.4478572 2025-06-17,12:48:45.000,168,11003420,12765,0,1750164524,13032.772921479998,62.06963352000457,53381.440870080005 2025-06-17,12:48:46.000,168,11003412,12605,0,1750164525,13032.759448859993,62.06963352000457,53381.54567688 2025-06-17,12:48:47.000,168,11003327,13005,0,1750164526,13032.732503619998,62.04848612999922,53381.49676704 2025-06-17,12:48:48.000,168,11003405,13045,0,1750164527,13032.719030999993,62.08373178000329,53381.52471552 2025-06-17,12:48:49.000,168,11003374,12645,0,1750164528,13032.685349449988,62.10487917000137,53381.53170264001 2025-06-17,12:48:50.000,168,11003350,12805,0,1750164529,13032.712294689998,62.0343878700005,53381.55266400001 2025-06-17,12:48:51.000,168,11003369,12805,0,1750164530,13032.678613139993,62.05553525999858,53381.55266400001 2025-06-17,12:48:52.000,168,11003290,12605,0,1750164531,13032.644931589988,62.06258438999794,53381.53170264001 2025-06-17,12:48:53.000,168,11003401,12965,0,1750164532,13032.611250039998,62.08373178000329,53381.608560960005 2025-06-17,12:48:54.000,168,11003398,12965,0,1750164533,13032.591041109998,62.09078091000265,53381.55266400001 2025-06-17,12:48:55.000,168,11003385,12925,0,1750164534,13032.631458969998,62.08373178000329,53381.59458672 2025-06-17,12:48:56.000,168,11003400,12965,0,1750164535,13032.597777419993,62.168321340002876,53381.55266400001 2025-06-17,12:48:57.000,168,11003424,12965,0,1750164536,13032.591041109998,62.16127221000352,53381.59458672 2025-06-17,12:48:58.000,168,11003406,12725,0,1750164537,13032.584304800002,62.182419600001595,53381.5875996 2025-06-17,12:48:59.000,168,11003412,12645,0,1750164538,13032.570832179998,62.21766524999839,53381.60157384001 2025-06-17,12:49:00.000,168,11003364,12845,0,1750164539,13032.570832179998,62.238812640003744,53381.6225352 2025-06-17,12:49:01.000,168,11003384,12885,0,1750164540,13032.577568489993,62.30930394000461,53381.65048368001 2025-06-17,12:49:02.000,168,11003356,12525,0,1750164541,13032.564095870002,62.30930394000461,53381.61554808 2025-06-17,12:49:03.000,168,11003382,12805,0,1750164542,13032.584304800002,62.351598720000766,53381.6225352 2025-06-17,12:49:04.000,168,11003371,12685,0,1750164543,13032.537150629993,62.415040890002274,53381.59458672 2025-06-17,12:49:05.000,168,11003365,12765,0,1750164544,13032.591041109998,62.43618828000035,53381.63650944 2025-06-17,12:49:06.000,168,11003390,12845,0,1750164545,13032.604513730003,62.48553219000314,53381.63650944 2025-06-17,12:49:07.000,168,11003356,12885,0,1750164546,13032.550623249997,62.54897436000465,53381.64349656 2025-06-17,12:49:08.000,168,11003358,12605,0,1750164547,13032.537150629993,62.591269140000804,53381.63650944 2025-06-17,12:49:09.000,168,11003377,12725,0,1750164548,13032.550623249997,62.640613050003594,53381.61554808 2025-06-17,12:49:10.000,168,11003374,12725,0,1750164549,13032.591041109998,62.72520261000318,53381.62952232001 2025-06-17,12:49:11.000,168,11003415,13005,0,1750164550,13032.591041109998,62.78159564999805,53381.59458672 2025-06-17,12:49:12.000,168,11003304,12645,0,1750164551,13032.611250039998,62.83093956000084,53381.65048368001 2025-06-17,12:49:13.000,168,11003393,12885,0,1750164552,13032.611250039998,62.90143086000171,53381.61554808 2025-06-17,12:49:14.000,168,11003396,12725,0,1750164553,13032.604513730003,62.9507747700045,53381.678432160006 2025-06-17,12:49:15.000,168,11003406,12725,0,1750164554,13032.604513730003,63.000118680000014,53381.657470800004 2025-06-17,12:49:16.000,168,11003385,12685,0,1750164555,13032.570832179998,63.00716780999937,53381.67144504001 2025-06-17,12:49:17.000,168,11003359,12805,0,1750164556,13032.577568489993,63.042413460003445,53381.65048368001 2025-06-17,12:49:18.000,168,11003405,12605,0,1750164557,13032.543886940002,63.05651172000216,53381.61554808 2025-06-17,12:49:19.000,168,11003437,13005,0,1750164558,13032.503469080002,63.09175736999896,53381.67144504001 2025-06-17,12:49:20.000,168,11003331,12845,0,1750164559,13032.463051220002,63.05651172000216,53381.64349656 2025-06-17,12:49:21.000,168,11003424,12845,0,1750164560,13032.463051220002,63.0847082399996,53381.66445792 2025-06-17,12:49:22.000,168,11003305,12725,0,1750164561,13032.449578599997,63.0847082399996,53381.68541928 2025-06-17,12:49:23.000,168,11003361,12965,0,1750164562,13032.415897049992,63.09175736999896,53381.608560960005 2025-06-17,12:49:24.000,168,11003432,12605,0,1750164563,13032.382215500002,63.0847082399996,53381.64349656 2025-06-17,12:49:25.000,168,11003387,12685,0,1750164564,13032.382215500002,63.09880649999832,53381.6225352 2025-06-17,12:49:26.000,168,11003403,12765,0,1750164565,13032.314852399992,63.10585562999768,53381.65048368001 2025-06-17,12:49:27.000,168,11003384,12725,0,1750164566,13032.274434539991,63.14110128000175,53381.64349656 2025-06-17,12:49:28.000,168,11003390,12605,0,1750164567,13032.254225609991,63.12700302000303,53381.678432160006 2025-06-17,12:49:29.000,168,11003348,12885,0,1750164568,13032.227280369996,63.09880649999832,53381.68541928 2025-06-17,12:49:30.000,168,11003347,12725,0,1750164569,13032.193598819991,63.13405215000239,53381.706380640004 2025-06-17,12:49:31.000,168,11003294,12805,0,1750164570,13032.166653579996,63.11290476000431,53381.69939352001 2025-06-17,12:49:32.000,168,11003371,12845,0,1750164571,13032.11949941,63.12700302000303,53381.706380640004 2025-06-17,12:49:33.000,168,11003347,12685,0,1750164572,13032.106026789996,63.14110128000175,53381.6924064 2025-06-17,12:49:34.000,168,11003396,12965,0,1750164573,13032.126235719996,63.15519954000047,53381.71336776 2025-06-17,12:49:35.000,168,11003403,12765,0,1750164574,13032.07234523999,63.14815041000111,53381.678432160006 2025-06-17,12:49:36.000,168,11003351,12765,0,1750164575,13032.07234523999,63.162248669999826,53381.678432160006 2025-06-17,12:49:37.000,168,11003339,12645,0,1750164576,13032.05887262,63.162248669999826,53381.727342000006 2025-06-17,12:49:38.000,168,11003355,12725,0,1750164577,13032.045399999995,63.169297799999185,53381.74131624 2025-06-17,12:49:39.000,168,11003362,12925,0,1750164578,13031.9780369,63.162248669999826,53381.71336776 2025-06-17,12:49:40.000,168,11003413,12885,0,1750164579,13031.97130058999,63.162248669999826,53381.706380640004 2025-06-17,12:49:41.000,168,11003399,12885,0,1750164580,13032.01845476,63.162248669999826,53381.72035488001 2025-06-17,12:49:42.000,168,11003348,12845,0,1750164581,13031.99824583,63.169297799999185,53381.6924064 2025-06-17,12:49:43.000,168,11003341,12885,0,1750164582,13032.01171844999,63.13405215000239,53381.74830336001 2025-06-17,12:49:44.000,168,11003361,12845,0,1750164583,13032.01171844999,63.12700302000303,53381.6924064 2025-06-17,12:49:45.000,168,11003374,13045,0,1750164584,13032.03866369,63.11290476000431,53381.74131624 2025-06-17,12:49:46.000,168,11003357,12805,0,1750164585,13032.045399999995,63.09880649999832,53381.74830336001 2025-06-17,12:49:47.000,168,11003332,12445,0,1750164586,13032.065608929996,63.07765911000024,53381.706380640004 2025-06-17,12:49:48.000,168,11003375,12765,0,1750164587,13032.07908155,63.042413460003445,53381.727342000006 2025-06-17,12:49:49.000,168,11003305,12965,0,1750164588,13032.11276309999,63.035364330004086,53381.74131624 2025-06-17,12:49:50.000,168,11003369,12725,0,1750164589,13032.126235719996,63.049462590002804,53381.727342000006 2025-06-17,12:49:51.000,168,11003345,13205,0,1750164590,13032.153180959991,63.02831520000473,53381.727342000006 2025-06-17,12:49:52.000,168,11003404,12725,0,1750164591,13032.1801262,63.02831520000473,53381.727342000006 2025-06-17,12:49:53.000,168,11003344,12765,0,1750164592,13032.213807749991,63.035364330004086,53381.74131624 2025-06-17,12:49:54.000,168,11003344,12645,0,1750164593,13032.240752990001,63.0847082399996,53381.69939352001 2025-06-17,12:49:55.000,168,11003376,12805,0,1750164594,13032.267698229996,63.09175736999896,53381.78323896 2025-06-17,12:49:56.000,168,11003372,12525,0,1750164595,13032.281170850001,63.11290476000431,53381.79721320001 2025-06-17,12:49:57.000,168,11003345,12965,0,1750164596,13032.294643469992,63.169297799999185,53381.74131624 2025-06-17,12:49:58.000,168,11003350,12765,0,1750164597,13032.294643469992,63.25388735999877,53381.81118744 2025-06-17,12:49:59.000,168,11003317,12925,0,1750164598,13032.294643469992,63.30323127000156,53381.74830336001 2025-06-17,12:50:00.000,168,11003338,12685,0,1750164599,13032.321588710001,63.37372257000243,53381.75529048 2025-06-17,12:50:01.000,168,11003391,12965,0,1750164600,13032.335061329992,63.48650864999945,53381.81817456001 2025-06-17,12:50:02.000,168,11003321,12805,0,1750164601,13032.294643469992,63.54995082000096,53381.78323896 2025-06-17,12:50:03.000,168,11003345,12525,0,1750164602,13032.247489299996,63.585196469997754,53381.776251840005 2025-06-17,12:50:04.000,168,11003366,12965,0,1750164603,13032.227280369996,63.669786030004616,53381.68541928 2025-06-17,12:50:05.000,168,11003336,12965,0,1750164604,13032.186862509996,63.74732646000484,53381.76926472001 2025-06-17,12:50:06.000,168,11003346,12765,0,1750164605,13032.11276309999,63.83191602000443,53381.74830336001 2025-06-17,12:50:07.000,168,11003351,12765,0,1750164606,13032.07234523999,63.867161670001224,53381.76926472001 2025-06-17,12:50:08.000,168,11003373,12685,0,1750164607,13032.03866369,63.95175123000081,53381.7622776 2025-06-17,12:50:09.000,168,11003352,12885,0,1750164608,13031.9780369,64.01519340000232,53381.80420032 2025-06-17,12:50:10.000,168,11003358,12725,0,1750164609,13031.924146419995,64.02929166000104,53381.83913592001 2025-06-17,12:50:11.000,168,11003338,12725,0,1750164610,13031.87699225,64.08568470000318,53381.78323896 2025-06-17,12:50:12.000,168,11003372,12805,0,1750164611,13031.82983807999,64.12093034999998,53381.79022608 2025-06-17,12:50:13.000,168,11003362,12965,0,1750164612,13031.782683909994,64.16322513000341,53381.83913592001 2025-06-17,12:50:14.000,168,11003305,12845,0,1750164613,13031.722057119994,64.19142165000085,53381.8321488 2025-06-17,12:50:15.000,168,11003363,12925,0,1750164614,13031.695111879999,64.22666729999764,53381.85311016 2025-06-17,12:50:16.000,168,11003339,13005,0,1750164615,13031.647957709989,64.25486382000236,53381.83913592001 2025-06-17,12:50:17.000,168,11003332,12845,0,1750164616,13031.614276159999,64.28306033999979,53381.81118744 2025-06-17,12:50:18.000,168,11003314,12885,0,1750164617,13031.580594609994,64.30420772999787,53381.825161680004 2025-06-17,12:50:19.000,168,11003311,12805,0,1750164618,13031.553649369998,64.30420772999787,53381.78323896 2025-06-17,12:50:20.000,168,11003310,12925,0,1750164619,13031.587330919989,64.3465025100013,53381.8321488 2025-06-17,12:50:21.000,168,11003304,12845,0,1750164620,13031.567121989989,64.3112568600045,53381.78323896 2025-06-17,12:50:22.000,168,11003343,12805,0,1750164621,13031.560385679993,64.38879729000473,53381.74830336001 2025-06-17,12:50:23.000,168,11003371,12525,0,1750164622,13031.553649369998,64.39584642000409,53381.776251840005 2025-06-17,12:50:24.000,168,11003354,12845,0,1750164623,13031.560385679993,64.3817481599981,53381.8321488 2025-06-17,12:50:25.000,168,11003348,12765,0,1750164624,13031.600803539994,64.39584642000409,53381.81118744 2025-06-17,12:50:26.000,168,11003351,12965,0,1750164625,13031.607539849989,64.40289555000345,53381.825161680004 2025-06-17,12:50:27.000,168,11003349,12525,0,1750164626,13031.627748779989,64.43109207000089,53381.81817456001 2025-06-17,12:50:28.000,168,11003342,12805,0,1750164627,13031.695111879999,64.43814120000025,53381.88105864 2025-06-17,12:50:29.000,168,11003342,12925,0,1750164628,13031.695111879999,64.45928858999832,53381.86708440001 2025-06-17,12:50:30.000,168,11003286,12765,0,1750164629,13031.735529739999,64.48043598000368,53381.92298136 2025-06-17,12:50:31.000,168,11003363,12765,0,1750164630,13031.74900235999,64.4945342400024,53381.895032880006 2025-06-17,12:50:32.000,168,11003314,12805,0,1750164631,13031.79615653,64.50158337000175,53381.88804576001 2025-06-17,12:50:33.000,168,11003333,12725,0,1750164632,13031.85004700999,64.54387814999791,53381.895032880006 2025-06-17,12:50:34.000,168,11003380,12725,0,1750164633,13031.87025593999,64.53682901999855,53381.92996848 2025-06-17,12:50:35.000,168,11003356,12805,0,1750164634,13031.924146419995,64.5579764100039,53381.88804576001 2025-06-17,12:50:36.000,168,11003404,12765,0,1750164635,13031.95782797,64.54387814999791,53381.895032880006 2025-06-17,12:50:37.000,168,11003347,12885,0,1750164636,13031.984773209995,64.52977988999919,53381.95791696 2025-06-17,12:50:38.000,168,11003342,12965,0,1750164637,13032.03192737999,64.55092728000454,53381.95791696 2025-06-17,12:50:39.000,168,11003328,12645,0,1750164638,13032.05887262,64.52977988999919,53382.03477528001 2025-06-17,12:50:40.000,168,11003346,12845,0,1750164639,13032.11949941,64.56502554000326,53382.03477528001 2025-06-17,12:50:41.000,168,11003339,12925,0,1750164640,13032.146444649996,64.5579764100039,53382.02080104 2025-06-17,12:50:42.000,168,11003328,12925,0,1750164641,13032.173389889991,64.53682901999855,53381.98586544001 2025-06-17,12:50:43.000,168,11003385,12645,0,1750164642,13032.207071439996,64.5579764100039,53382.013813920006 2025-06-17,12:50:44.000,168,11003354,12965,0,1750164643,13032.1801262,64.58617293000134,53381.99983968 2025-06-17,12:50:45.000,168,11003372,13045,0,1750164644,13032.207071439996,64.54387814999791,53382.02778816 2025-06-17,12:50:46.000,168,11003344,12925,0,1750164645,13032.247489299996,64.57912380000198,53382.03477528001 2025-06-17,12:50:47.000,168,11003383,12845,0,1750164646,13032.267698229996,64.5579764100039,53382.062723760006 2025-06-17,12:50:48.000,168,11003351,12885,0,1750164647,13032.294643469992,64.57912380000198,53382.11862072 2025-06-17,12:50:49.000,168,11003351,12645,0,1750164648,13032.254225609991,64.60027119000006,53382.09765936 2025-06-17,12:50:50.000,168,11003326,12645,0,1750164649,13032.294643469992,64.56502554000326,53382.062723760006 2025-06-17,12:50:51.000,168,11003351,12885,0,1750164650,13032.267698229996,64.56502554000326,53382.12560784 2025-06-17,12:50:52.000,168,11003331,12645,0,1750164651,13032.254225609991,64.57207467000262,53382.09067224 2025-06-17,12:50:53.000,168,11003374,12885,0,1750164652,13032.227280369996,64.58617293000134,53382.10464648001 2025-06-17,12:50:54.000,168,11003349,12965,0,1750164653,13032.20033513,64.58617293000134,53382.11862072 2025-06-17,12:50:55.000,168,11003361,12725,0,1750164654,13032.207071439996,64.5579764100039,53382.15355632001 2025-06-17,12:50:56.000,168,11003347,12925,0,1750164655,13032.166653579996,64.61436944999878,53382.09765936 2025-06-17,12:50:57.000,168,11003379,12765,0,1750164656,13032.166653579996,64.58617293000134,53382.11862072 2025-06-17,12:50:58.000,168,11003388,12765,0,1750164657,13032.146444649996,64.58617293000134,53382.12560784 2025-06-17,12:50:59.000,168,11003331,12885,0,1750164658,13032.11949941,64.61436944999878,53382.13259496001 2025-06-17,12:51:00.000,168,11003337,12765,0,1750164659,13032.132972029991,64.61436944999878,53382.18849192 2025-06-17,12:51:01.000,168,11003376,12805,0,1750164660,13032.207071439996,64.64256597000349,53382.16753056 2025-06-17,12:51:02.000,168,11003391,12765,0,1750164661,13032.153180959991,64.58617293000134,53382.13958208 2025-06-17,12:51:03.000,168,11003359,12965,0,1750164662,13032.20033513,64.57912380000198,53382.17451768001 2025-06-17,12:51:04.000,168,11003322,12725,0,1750164663,13032.247489299996,64.60732031999942,53382.18849192 2025-06-17,12:51:05.000,168,11003326,12605,0,1750164664,13032.254225609991,64.60732031999942,53382.18849192 2025-06-17,12:51:06.000,168,11003303,12885,0,1750164665,13032.301379780001,64.60027119000006,53382.26535024 2025-06-17,12:51:07.000,168,11003362,13125,0,1750164666,13032.321588710001,64.62141857999814,53382.22342752001 2025-06-17,12:51:08.000,168,11003323,12805,0,1750164667,13032.409160739997,64.62846771000477,53382.26535024 2025-06-17,12:51:09.000,168,11003318,12565,0,1750164668,13032.449578599997,64.64961510000285,53382.25836312 2025-06-17,12:51:10.000,168,11003349,12965,0,1750164669,13032.503469080002,64.66371336000157,53382.29329872 2025-06-17,12:51:11.000,168,11003316,12725,0,1750164670,13032.516941699992,64.67076249000093,53382.25836312 2025-06-17,12:51:12.000,168,11003344,12885,0,1750164671,13032.557359559993,64.69895900999836,53382.25836312 2025-06-17,12:51:13.000,168,11003360,12965,0,1750164672,13032.584304800002,64.74125379000179,53382.29329872 2025-06-17,12:51:14.000,168,11003332,12565,0,1750164673,13032.584304800002,64.76240117999987,53382.29329872 2025-06-17,12:51:15.000,168,11003323,13005,0,1750164674,13032.577568489993,64.76945030999923,53382.30727296 2025-06-17,12:51:16.000,168,11003382,13005,0,1750164675,13032.550623249997,64.79764683000394,53382.34220856001 2025-06-17,12:51:17.000,168,11003332,13005,0,1750164676,13032.611250039998,64.8399416100001,53382.328234320004 2025-06-17,12:51:18.000,168,11003376,12605,0,1750164677,13032.564095870002,64.86813813000481,53382.37015704001 2025-06-17,12:51:19.000,168,11003372,12805,0,1750164678,13032.564095870002,64.86813813000481,53382.3561828 2025-06-17,12:51:20.000,168,11003390,12765,0,1750164679,13032.570832179998,64.9033837800016,53382.328234320004 2025-06-17,12:51:21.000,168,11003334,12645,0,1750164680,13032.550623249997,64.88223639000353,53382.34220856001 2025-06-17,12:51:22.000,168,11003369,12885,0,1750164681,13032.503469080002,64.93158029999904,53382.31426008 2025-06-17,12:51:23.000,168,11003380,12685,0,1750164682,13032.489996459997,64.94567855999776,53382.328234320004 2025-06-17,12:51:24.000,168,11003348,12765,0,1750164683,13032.496732769992,64.98092421000183,53382.32124720001 2025-06-17,12:51:25.000,168,11003361,12845,0,1750164684,13032.442842290002,64.99502247000055,53382.39111840001 2025-06-17,12:51:26.000,168,11003342,12885,0,1750164685,13032.436105979992,65.06551377000142,53382.377144160004 2025-06-17,12:51:27.000,168,11003363,12725,0,1750164686,13032.402424430002,65.07961203000013,53382.3561828 2025-06-17,12:51:28.000,168,11003371,12965,0,1750164687,13032.375479189992,65.07256290000078,53382.30727296 2025-06-17,12:51:29.000,168,11003387,12605,0,1750164688,13032.341797640001,65.07961203000013,53382.279324480005 2025-06-17,12:51:30.000,168,11003330,12805,0,1750164689,13032.328325019997,65.13600507000228,53382.26535024 2025-06-17,12:51:31.000,168,11003345,12885,0,1750164690,13032.287907159996,65.17829984999844,53382.25137600001 2025-06-17,12:51:32.000,168,11003342,12765,0,1750164691,13032.267698229996,65.17829984999844,53382.27233736001 2025-06-17,12:51:33.000,168,11003323,12565,0,1750164692,13032.213807749991,65.2487911499993,53382.25836312 2025-06-17,12:51:34.000,168,11003307,12885,0,1750164693,13032.166653579996,65.26993854000466,53382.25836312 2025-06-17,12:51:35.000,168,11003312,12725,0,1750164694,13032.173389889991,65.30518419000146,53382.19547904 2025-06-17,12:51:36.000,168,11003333,12765,0,1750164695,13032.15991727,65.34747897000489,53382.29329872 2025-06-17,12:51:37.000,168,11003311,12845,0,1750164696,13032.173389889991,65.36862636000296,53382.279324480005 2025-06-17,12:51:38.000,168,11003355,12725,0,1750164697,13032.13970834,65.38977375000104,53382.25137600001 2025-06-17,12:51:39.000,168,11003364,12725,0,1750164698,13032.11276309999,65.46731418000127,53382.25836312 2025-06-17,12:51:40.000,168,11003375,12885,0,1750164699,13032.1801262,65.50255982999806,53382.26535024 2025-06-17,12:51:41.000,168,11003326,12765,0,1750164700,13032.227280369996,65.51665809000406,53382.30028584001 2025-06-17,12:51:42.000,168,11003388,12925,0,1750164701,13032.254225609991,65.53075635000278,53382.26535024 2025-06-17,12:51:43.000,168,11003400,12885,0,1750164702,13032.247489299996,65.53075635000278,53382.30727296 2025-06-17,12:51:44.000,168,11003342,12525,0,1750164703,13032.355270259992,65.51665809000406,53382.29329872 2025-06-17,12:51:45.000,168,11003352,12805,0,1750164704,13032.355270259992,65.5096089600047,53382.2863116 2025-06-17,12:51:46.000,168,11003370,12885,0,1750164705,13032.388951809997,65.50255982999806,53382.2863116 2025-06-17,12:51:47.000,168,11003343,12605,0,1750164706,13032.469787529997,65.5096089600047,53382.33522144 2025-06-17,12:51:48.000,168,11003351,12765,0,1750164707,13032.503469080002,65.48846156999934,53382.32124720001 2025-06-17,12:51:49.000,168,11003334,12765,0,1750164708,13032.537150629993,65.47436331000063,53382.31426008 2025-06-17,12:51:50.000,168,11003390,12805,0,1750164709,13032.591041109998,65.44616679000319,53382.40509264 2025-06-17,12:51:51.000,168,11003360,12765,0,1750164710,13032.611250039998,65.35452810000425,53382.39111840001 2025-06-17,12:51:52.000,168,11003340,12565,0,1750164711,13032.678613139993,65.35452810000425,53382.426054 2025-06-17,12:51:53.000,168,11003359,12925,0,1750164712,13032.725767309988,65.33338070999889,53382.40509264 2025-06-17,12:51:54.000,168,11003336,12765,0,1750164713,13032.745976239989,65.29108593000274,53382.44002824001 2025-06-17,12:51:55.000,168,11003382,12685,0,1750164714,13032.820075649994,65.2981350600021,53382.398105520006 2025-06-17,12:51:56.000,168,11003356,12965,0,1750164715,13032.833548269999,65.2981350600021,53382.46797672001 2025-06-17,12:51:57.000,168,11003357,13005,0,1750164716,13032.873966129999,65.30518419000146,53382.43304112 2025-06-17,12:51:58.000,168,11003390,12805,0,1750164717,13032.894175059999,65.31928245000017,53382.447015360005 2025-06-17,12:51:59.000,168,11003368,12685,0,1750164718,13032.921120299994,65.31223332000081,53382.50291232 2025-06-17,12:52:00.000,168,11003386,12605,0,1750164719,13032.934592919999,65.33338070999889,53382.46797672001 2025-06-17,12:52:01.000,168,11003384,12725,0,1750164720,13032.96827446999,65.38977375000104,53382.48893808001 2025-06-17,12:52:02.000,168,11003344,12725,0,1750164721,13032.97501078,65.43206853000447,53382.495925200004 2025-06-17,12:52:03.000,168,11003358,12645,0,1750164722,13032.96827446999,65.47436331000063,53382.55880928001 2025-06-17,12:52:04.000,168,11003344,12725,0,1750164723,13032.97501078,65.48846156999934,53382.57278352 2025-06-17,12:52:05.000,168,11003340,12605,0,1750164724,13032.99521971,65.55190374000085,53382.516886560006 2025-06-17,12:52:06.000,168,11003357,12605,0,1750164725,13032.97501078,65.61534591000236,53382.59374488 2025-06-17,12:52:07.000,168,11003390,12565,0,1750164726,13032.92785660999,65.6435424299998,53382.59374488 2025-06-17,12:52:08.000,168,11003391,12445,0,1750164727,13032.900911369994,65.69288634000259,53382.64265472 2025-06-17,12:52:09.000,168,11003386,12525,0,1750164728,13032.90764767999,65.73518111999874,53382.64265472 2025-06-17,12:52:10.000,168,11003365,12725,0,1750164729,13032.887438749989,65.78452503000153,53382.64265472 2025-06-17,12:52:11.000,168,11003397,12725,0,1750164730,13032.820075649994,65.80567241999961,53382.663616080004 2025-06-17,12:52:12.000,168,11003351,12845,0,1750164731,13032.759448859993,65.8550163300024,53382.69855168 2025-06-17,12:52:13.000,168,11003350,12765,0,1750164732,13032.732503619998,65.87616372000048,53382.69156456 2025-06-17,12:52:14.000,168,11003378,12965,0,1750164733,13032.678613139993,65.86206546000176,53382.6706032 2025-06-17,12:52:15.000,168,11003366,13005,0,1750164734,13032.671876829998,65.90436023999791,53382.733487280006 2025-06-17,12:52:16.000,168,11003355,13005,0,1750164735,13032.597777419993,65.93960589000199,53382.712525920004 2025-06-17,12:52:17.000,168,11003340,12645,0,1750164736,13032.550623249997,65.96075328000006,53382.65662896001 2025-06-17,12:52:18.000,168,11003401,12605,0,1750164737,13032.543886940002,65.98190066999814,53382.733487280006 2025-06-17,12:52:19.000,168,11003367,12965,0,1750164738,13032.429369669997,65.94665502000134,53382.733487280006 2025-06-17,12:52:20.000,168,11003411,12685,0,1750164739,13032.436105979992,65.93255676000263,53382.74746152 2025-06-17,12:52:21.000,168,11003380,12685,0,1750164740,13032.375479189992,65.89731110999855,53382.69855168 2025-06-17,12:52:22.000,168,11003393,12885,0,1750164741,13032.348533949997,65.87616372000048,53382.74746152 2025-06-17,12:52:23.000,168,11003339,12605,0,1750164742,13032.328325019997,65.83386894000432,53382.72650016001 2025-06-17,12:52:24.000,168,11003365,12685,0,1750164743,13032.294643469992,65.78452503000153,53382.663616080004 2025-06-17,12:52:25.000,168,11003349,12765,0,1750164744,13032.294643469992,65.77042677000281,53382.72650016001 2025-06-17,12:52:26.000,168,11003357,12765,0,1750164745,13032.260961920001,65.69288634000259,53382.69855168 2025-06-17,12:52:27.000,168,11003378,12965,0,1750164746,13032.267698229996,65.65059155999916,53382.72650016001 2025-06-17,12:52:28.000,168,11003379,12965,0,1750164747,13032.240752990001,65.56600199999957,53382.74746152 2025-06-17,12:52:29.000,168,11003383,12725,0,1750164748,13032.234016679991,65.4955106999987,53382.712525920004 2025-06-17,12:52:30.000,168,11003341,12685,0,1750164749,13032.267698229996,65.40387200999976,53382.71951304 2025-06-17,12:52:31.000,168,11003377,12765,0,1750164750,13032.301379780001,65.36862636000296,53382.72650016001 2025-06-17,12:52:32.000,168,11003426,12685,0,1750164751,13032.301379780001,65.27698767000402,53382.712525920004 2025-06-17,12:52:33.000,168,11003394,12965,0,1750164752,13032.335061329992,65.23469289000059,53382.69156456 2025-06-17,12:52:34.000,168,11003373,12805,0,1750164753,13032.368742879997,65.16420158999972,53382.7404744 2025-06-17,12:52:35.000,168,11003382,12645,0,1750164754,13032.375479189992,65.06551377000142,53382.74746152 2025-06-17,12:52:36.000,168,11003378,12725,0,1750164755,13032.368742879997,65.03026812000462,53382.75444864001 2025-06-17,12:52:37.000,168,11003380,12965,0,1750164756,13032.422633360002,64.96682595000311,53382.75444864001 2025-06-17,12:52:38.000,168,11003362,12965,0,1750164757,13032.456314909992,64.88928552000289,53382.7404744 2025-06-17,12:52:39.000,168,11003393,12885,0,1750164758,13032.456314909992,64.82584335000138,53382.733487280006 2025-06-17,12:52:40.000,168,11003382,12725,0,1750164759,13032.442842290002,64.74125379000179,53382.76143576 2025-06-17,12:52:41.000,168,11003380,12685,0,1750164760,13032.469787529997,64.691909879999,53382.733487280006 2025-06-17,12:52:42.000,168,11003377,12725,0,1750164761,13032.469787529997,64.62846771000477,53382.70553880001 2025-06-17,12:52:43.000,168,11003370,12685,0,1750164762,13032.510205389997,64.58617293000134,53382.712525920004 2025-06-17,12:52:44.000,168,11003375,12805,0,1750164763,13032.503469080002,64.55092728000454,53382.733487280006 2025-06-17,12:52:45.000,168,11003409,13005,0,1750164764,13032.543886940002,64.52977988999919,53382.684577440006 2025-06-17,12:52:46.000,168,11003395,12605,0,1750164765,13032.591041109998,64.48748511000304,53382.782397120005 2025-06-17,12:52:47.000,168,11003329,13125,0,1750164766,13032.577568489993,64.40289555000345,53382.79637136 2025-06-17,12:52:48.000,168,11003397,12805,0,1750164767,13032.604513730003,64.42404294000153,53382.75444864001 2025-06-17,12:52:49.000,168,11003369,12685,0,1750164768,13032.631458969998,64.40994468000281,53382.75444864001 2025-06-17,12:52:50.000,168,11003377,12445,0,1750164769,13032.617986349993,64.3817481599981,53382.76842288 2025-06-17,12:52:51.000,168,11003344,13005,0,1750164770,13032.644931589988,64.35355164000066,53382.81733272 2025-06-17,12:52:52.000,168,11003369,12685,0,1750164771,13032.651667899998,64.35355164000066,53382.78938424 2025-06-17,12:52:53.000,168,11003379,12645,0,1750164772,13032.712294689998,64.32535512000322,53382.81733272 2025-06-17,12:52:54.000,168,11003336,12765,0,1750164773,13032.678613139993,64.36060077000002,53382.782397120005 2025-06-17,12:52:55.000,168,11003369,12645,0,1750164774,13032.685349449988,64.3817481599981,53382.77541000001 2025-06-17,12:52:56.000,168,11003414,12605,0,1750164775,13032.671876829998,64.40289555000345,53382.78938424 2025-06-17,12:52:57.000,168,11003401,13125,0,1750164776,13032.665140519988,64.3817481599981,53382.78938424 2025-06-17,12:52:58.000,168,11003392,12725,0,1750164777,13032.665140519988,64.36764989999938,53382.83829408 2025-06-17,12:52:59.000,168,11003391,12725,0,1750164778,13032.692085759998,64.41699381000217,53382.81733272 2025-06-17,12:53:00.000,168,11003387,12645,0,1750164779,13032.644931589988,64.43109207000089,53382.82431984001 2025-06-17,12:53:01.000,168,11003363,12645,0,1750164780,13032.671876829998,64.4451903299996,53382.79637136 2025-06-17,12:53:02.000,168,11003360,12805,0,1750164781,13032.665140519988,64.45223945999896,53382.852268320006 2025-06-17,12:53:03.000,168,11003368,12805,0,1750164782,13032.651667899998,64.50158337000175,53382.831306960004 2025-06-17,12:53:04.000,168,11003344,12645,0,1750164783,13032.631458969998,64.4945342400024,53382.85925544 2025-06-17,12:53:05.000,168,11003404,12765,0,1750164784,13032.591041109998,64.54387814999791,53382.85925544 2025-06-17,12:53:06.000,168,11003406,12525,0,1750164785,13032.611250039998,64.57207467000262,53382.85925544 2025-06-17,12:53:07.000,168,11003331,12805,0,1750164786,13032.570832179998,64.58617293000134,53382.92213952001 2025-06-17,12:53:08.000,168,11003381,13125,0,1750164787,13032.537150629993,64.60732031999942,53382.90816528 2025-06-17,12:53:09.000,168,11003361,12845,0,1750164788,13032.537150629993,64.67781162000028,53382.88720392 2025-06-17,12:53:10.000,168,11003354,12965,0,1750164789,13032.557359559993,64.73420466000243,53382.90816528 2025-06-17,12:53:11.000,168,11003337,12805,0,1750164790,13032.537150629993,64.74830292000115,53382.901178160006 2025-06-17,12:53:12.000,168,11003357,12965,0,1750164791,13032.570832179998,64.8046959600033,53382.95707512 2025-06-17,12:53:13.000,168,11003366,12725,0,1750164792,13032.550623249997,64.8399416100001,53382.94310088001 2025-06-17,12:53:14.000,168,11003331,12605,0,1750164793,13032.550623249997,64.84699073999946,53383.01297208001 2025-06-17,12:53:15.000,168,11003355,12885,0,1750164794,13032.537150629993,64.93158029999904,53382.96406224 2025-06-17,12:53:16.000,168,11003359,12845,0,1750164795,13032.570832179998,64.9527276900044,53382.998997840004 2025-06-17,12:53:17.000,168,11003375,12605,0,1750164796,13032.516941699992,65.00207159999991,53382.97803648 2025-06-17,12:53:18.000,168,11003380,12565,0,1750164797,13032.523678010002,65.06551377000142,53383.04092056001 2025-06-17,12:53:19.000,168,11003384,12805,0,1750164798,13032.503469080002,65.07961203000013,53382.97803648 2025-06-17,12:53:20.000,168,11003347,12885,0,1750164799,13032.516941699992,65.12895594000292,53382.92912664 2025-06-17,12:53:21.000,168,11003358,12605,0,1750164800,13032.510205389997,65.150103330001,53382.94310088001 2025-06-17,12:53:22.000,168,11003341,12925,0,1750164801,13032.530414319997,65.15715246000036,53382.94310088001 2025-06-17,12:53:23.000,168,11003384,12725,0,1750164802,13032.523678010002,65.17829984999844,53382.94310088001 2025-06-17,12:53:24.000,168,11003356,12685,0,1750164803,13032.550623249997,65.2487911499993,53382.99201072001 2025-06-17,12:53:25.000,168,11003353,12765,0,1750164804,13032.617986349993,65.23469289000059,53383.01297208001 2025-06-17,12:53:26.000,168,11003360,12765,0,1750164805,13032.638195279993,65.23469289000059,53382.97803648 2025-06-17,12:53:27.000,168,11003353,12765,0,1750164806,13032.597777419993,65.26993854000466,53382.99201072001 2025-06-17,12:53:28.000,168,11003382,13045,0,1750164807,13032.671876829998,65.28403680000338,53382.998997840004 2025-06-17,12:53:29.000,168,11003346,12805,0,1750164808,13032.712294689998,65.26993854000466,53382.96406224 2025-06-17,12:53:30.000,168,11003372,12965,0,1750164809,13032.752712549998,65.23469289000059,53382.95707512 2025-06-17,12:53:31.000,168,11003348,12805,0,1750164810,13032.786394099989,65.21354550000251,53382.9850236 2025-06-17,12:53:32.000,168,11003345,13005,0,1750164811,13032.786394099989,65.22764376000123,53383.04092056001 2025-06-17,12:53:33.000,168,11003366,12885,0,1750164812,13032.813339339998,65.22764376000123,53383.117778880005 2025-06-17,12:53:34.000,168,11003369,12805,0,1750164813,13032.853757199999,65.21354550000251,53383.08983040001 2025-06-17,12:53:35.000,168,11003379,12645,0,1750164814,13032.860493509994,65.1853489799978,53383.07585616 2025-06-17,12:53:36.000,168,11003402,12685,0,1750164815,13032.840284579994,65.22059463000187,53383.09681752 2025-06-17,12:53:37.000,168,11003452,12605,0,1750164816,13032.894175059999,65.20649637000315,53383.068869040006 2025-06-17,12:53:38.000,168,11003338,12765,0,1750164817,13032.90764767999,65.19944724000379,53383.166688720004 2025-06-17,12:53:39.000,168,11003338,12845,0,1750164818,13032.900911369994,65.15715246000036,53383.068869040006 2025-06-17,12:53:40.000,168,11003334,12885,0,1750164819,13032.92785660999,65.13600507000228,53383.14572736 2025-06-17,12:53:41.000,168,11003314,12925,0,1750164820,13032.914383989999,65.10075941999821,53383.09681752 2025-06-17,12:53:42.000,168,11003360,12965,0,1750164821,13032.954801849999,65.10075941999821,53383.15970160001 2025-06-17,12:53:43.000,168,11003305,12725,0,1750164822,13033.001956019994,65.06551377000142,53383.14572736 2025-06-17,12:53:44.000,168,11003363,12765,0,1750164823,13033.06931911999,65.02321898999799,53383.166688720004 2025-06-17,12:53:45.000,168,11003300,13005,0,1750164824,13033.103000669995,64.94567855999776,53383.15970160001 2025-06-17,12:53:46.000,168,11003330,12805,0,1750164825,13033.10973697999,64.92453116999968,53383.215598560004 2025-06-17,12:53:47.000,168,11003412,12645,0,1750164826,13033.12994590999,64.85403986999881,53383.17367584 2025-06-17,12:53:48.000,168,11003364,12565,0,1750164827,13033.12994590999,64.81879422000202,53383.166688720004 2025-06-17,12:53:49.000,168,11003344,12805,0,1750164828,13033.244463179995,64.76240117999987,53383.22258568 2025-06-17,12:53:50.000,168,11003318,12885,0,1750164829,13033.244463179995,64.691909879999,53383.17367584 2025-06-17,12:53:51.000,168,11003301,12965,0,1750164830,13033.27140841999,64.62141857999814,53383.18066296001 2025-06-17,12:53:52.000,168,11003408,12765,0,1750164831,13033.284881039996,64.57912380000198,53383.22957280001 2025-06-17,12:53:53.000,168,11003324,12525,0,1750164832,13033.29161734999,64.61436944999878,53383.22957280001 2025-06-17,12:53:54.000,168,11003346,12565,0,1750164833,13033.305089969996,64.56502554000326,53383.1946372 2025-06-17,12:53:55.000,168,11003350,12645,0,1750164834,13033.31856259,64.54387814999791,53383.20162432 2025-06-17,12:53:56.000,168,11003348,12605,0,1750164835,13033.325298899996,64.50158337000175,53383.215598560004 2025-06-17,12:53:57.000,168,11003385,12565,0,1750164836,13033.33877152,64.4945342400024,53383.24354704 2025-06-17,12:53:58.000,168,11003322,12645,0,1750164837,13033.31182627999,64.47338685000432,53383.187650080006 2025-06-17,12:53:59.000,168,11003295,12965,0,1750164838,13033.305089969996,64.42404294000153,53383.22957280001 2025-06-17,12:54:00.000,168,11003297,12805,0,1750164839,13033.345507829996,64.40289555000345,53383.285469760005 2025-06-17,12:54:01.000,168,11003354,12725,0,1750164840,13033.305089969996,64.3817481599981,53383.236559920006 2025-06-17,12:54:02.000,168,11003354,12725,0,1750164841,13033.29161734999,64.35355164000066,53383.24354704 2025-06-17,12:54:03.000,168,11003343,13005,0,1750164842,13033.31856259,64.29715859999851,53383.32739248001 2025-06-17,12:54:04.000,168,11003329,12885,0,1750164843,13033.29161734999,64.247814690003,53383.30643112001 2025-06-17,12:54:05.000,168,11003368,12725,0,1750164844,13033.27814473,64.22666729999764,53383.32739248001 2025-06-17,12:54:06.000,168,11003366,12805,0,1750164845,13033.31182627999,64.21256903999893,53383.32739248001 2025-06-17,12:54:07.000,168,11003342,12925,0,1750164846,13033.27140841999,64.21961816999828,53383.30643112001 2025-06-17,12:54:08.000,168,11003359,12605,0,1750164847,13033.27814473,64.18437252000149,53383.29245688 2025-06-17,12:54:09.000,168,11003389,12645,0,1750164848,13033.31856259,64.17732339000213,53383.31341824 2025-06-17,12:54:10.000,168,11003346,12685,0,1750164849,13033.29161734999,64.15617600000405,53383.30643112001 2025-06-17,12:54:11.000,168,11003365,12725,0,1750164850,13033.365716759996,64.0997829600019,53383.30643112001 2025-06-17,12:54:12.000,168,11003352,12565,0,1750164851,13033.325298899996,64.08568470000318,53383.355340960006 2025-06-17,12:54:13.000,168,11003367,12725,0,1750164852,13033.33203520999,64.08568470000318,53383.355340960006 2025-06-17,12:54:14.000,168,11003371,12685,0,1750164853,13033.352244139991,64.07158644000447,53383.39027656 2025-06-17,12:54:15.000,168,11003349,12805,0,1750164854,13033.325298899996,64.07158644000447,53383.404250800006 2025-06-17,12:54:16.000,168,11003355,12925,0,1750164855,13033.33877152,64.09273383000254,53383.34835384001 2025-06-17,12:54:17.000,168,11003319,12685,0,1750164856,13033.33203520999,64.05748817999847,53383.31341824 2025-06-17,12:54:18.000,168,11003346,12685,0,1750164857,13033.33203520999,64.07158644000447,53383.355340960006 2025-06-17,12:54:19.000,168,11003331,12765,0,1750164858,13033.31182627999,64.07863557000383,53383.37630232001 2025-06-17,12:54:20.000,168,11003328,12605,0,1750164859,13033.29835366,64.08568470000318,53383.42521216001 2025-06-17,12:54:21.000,168,11003382,12485,0,1750164860,13033.29161734999,64.0997829600019,53383.41123792 2025-06-17,12:54:22.000,168,11003333,12685,0,1750164861,13033.305089969996,64.11388122000062,53383.41822504 2025-06-17,12:54:23.000,168,11003309,12725,0,1750164862,13033.27140841999,64.09273383000254,53383.41822504 2025-06-17,12:54:24.000,168,11003384,12725,0,1750164863,13033.29161734999,64.08568470000318,53383.42521216001 2025-06-17,12:54:25.000,168,11003366,12605,0,1750164864,13033.284881039996,64.08568470000318,53383.4391864 2025-06-17,12:54:26.000,168,11003362,12605,0,1750164865,13033.284881039996,64.05748817999847,53383.48110912 2025-06-17,12:54:27.000,168,11003349,12725,0,1750164866,13033.29161734999,64.02929166000104,53383.4391864 2025-06-17,12:54:28.000,168,11003407,12965,0,1750164867,13033.305089969996,64.05043904999911,53383.404250800006 2025-06-17,12:54:29.000,168,11003364,12565,0,1750164868,13033.29161734999,64.04338991999975,53383.48809624 2025-06-17,12:54:30.000,168,11003336,12645,0,1750164869,13033.284881039996,64.01519340000232,53383.43219928 2025-06-17,12:54:31.000,168,11003324,12925,0,1750164870,13033.27814473,63.98699688000488,53383.46713488 2025-06-17,12:54:32.000,168,11003391,12685,0,1750164871,13033.25119948999,63.95175123000081,53383.46713488 2025-06-17,12:54:33.000,168,11003366,12805,0,1750164872,13033.27140841999,63.93060384000273,53383.42521216001 2025-06-17,12:54:34.000,168,11003388,12805,0,1750164873,13033.27814473,63.8883090599993,53383.355340960006 2025-06-17,12:54:35.000,168,11003381,13005,0,1750164874,13033.27814473,63.88125992999994,53383.404250800006 2025-06-17,12:54:36.000,168,11003342,12805,0,1750164875,13033.29835366,63.810768629999075,53383.404250800006 2025-06-17,12:54:37.000,168,11003403,12565,0,1750164876,13033.25119948999,63.810768629999075,53383.404250800006 2025-06-17,12:54:38.000,168,11003351,12765,0,1750164877,13033.2579358,63.76142472000356,53383.43219928 2025-06-17,12:54:39.000,168,11003301,12925,0,1750164878,13033.2579358,63.7543755900042,53383.41123792 2025-06-17,12:54:40.000,168,11003354,12685,0,1750164879,13033.2579358,63.71912994000013,53383.46014776 2025-06-17,12:54:41.000,168,11003381,12885,0,1750164880,13033.21751794,63.73322819999885,53383.48809624 2025-06-17,12:54:42.000,168,11003345,12645,0,1750164881,13033.23099055999,63.72617906999949,53383.48110912 2025-06-17,12:54:43.000,168,11003331,12685,0,1750164882,13033.2579358,63.683884290003334,53383.41123792 2025-06-17,12:54:44.000,168,11003382,13085,0,1750164883,13033.224254249995,63.71208081000077,53383.41822504 2025-06-17,12:54:45.000,168,11003314,12805,0,1750164884,13033.19057269999,63.71208081000077,53383.41123792 2025-06-17,12:54:46.000,168,11003354,12605,0,1750164885,13033.183836389995,63.69093342000269,53383.44617352001 2025-06-17,12:54:47.000,168,11003333,13205,0,1750164886,13033.15015483999,63.71208081000077,53383.48809624 2025-06-17,12:54:48.000,168,11003319,12645,0,1750164887,13033.15015483999,63.72617906999949,53383.43219928 2025-06-17,12:54:49.000,168,11003294,12805,0,1750164888,13033.15689115,63.72617906999949,53383.404250800006 2025-06-17,12:54:50.000,168,11003311,12885,0,1750164889,13033.12994590999,63.7543755900042,53383.41123792 2025-06-17,12:54:51.000,168,11003362,12765,0,1750164890,13033.15015483999,63.7543755900042,53383.4391864 2025-06-17,12:54:52.000,168,11003376,12805,0,1750164891,13033.11647329,63.789621240001,53383.49508336001 2025-06-17,12:54:53.000,168,11003338,12765,0,1750164892,13033.0558465,63.789621240001,53383.41123792 2025-06-17,12:54:54.000,168,11003361,12685,0,1750164893,13033.07605543,63.789621240001,53383.46713488 2025-06-17,12:54:55.000,168,11003334,12725,0,1750164894,13033.042373879995,63.810768629999075,53383.383289440004 2025-06-17,12:54:56.000,168,11003298,13005,0,1750164895,13032.981747089994,63.77552298000228,53383.34136672 2025-06-17,12:54:57.000,168,11003318,12485,0,1750164896,13032.94806553999,63.72617906999949,53383.31341824 2025-06-17,12:54:58.000,168,11003370,13005,0,1750164897,13032.954801849999,63.76847385000292,53383.34835384001 2025-06-17,12:54:59.000,168,11003302,12765,0,1750164898,13032.90764767999,63.71912994000013,53383.334379600004 2025-06-17,12:55:00.000,168,11003308,12645,0,1750164899,13032.873966129999,63.669786030004616,53383.3693152 2025-06-17,12:55:01.000,168,11003379,12805,0,1750164900,13032.826811959989,63.64863863999926,53383.355340960006 2025-06-17,12:55:02.000,168,11003272,12765,0,1750164901,13032.833548269999,63.59224560000439,53383.285469760005 2025-06-17,12:55:03.000,168,11003355,12965,0,1750164902,13032.840284579994,63.5429016900016,53383.32739248001 2025-06-17,12:55:04.000,168,11003360,13125,0,1750164903,13032.833548269999,63.51470517000416,53383.355340960006 2025-06-17,12:55:05.000,168,11003381,12965,0,1750164904,13032.840284579994,63.444213870003296,53383.31341824 2025-06-17,12:55:06.000,168,11003363,12725,0,1750164905,13032.779657789994,63.31732953000028,53383.32040536 2025-06-17,12:55:07.000,168,11003319,12765,0,1750164906,13032.786394099989,63.26093648999813,53383.29245688 2025-06-17,12:55:08.000,168,11003370,12845,0,1750164907,13032.772921479998,63.15519954000047,53383.34835384001 2025-06-17,12:55:09.000,168,11003390,12885,0,1750164908,13032.745976239989,63.11290476000431,53383.27149552 2025-06-17,12:55:10.000,168,11003371,12885,0,1750164909,13032.759448859993,63.02126606999809,53383.29245688 2025-06-17,12:55:11.000,168,11003326,12885,0,1750164910,13032.766185169989,62.9507747700045,53383.285469760005 2025-06-17,12:55:12.000,168,11003313,12725,0,1750164911,13032.759448859993,62.92257824999979,53383.27149552 2025-06-17,12:55:13.000,168,11003355,12685,0,1750164912,13032.779657789994,62.83093956000084,53383.24354704 2025-06-17,12:55:14.000,168,11003395,12965,0,1750164913,13032.766185169989,62.802743040003406,53383.236559920006 2025-06-17,12:55:15.000,168,11003367,12765,0,1750164914,13032.772921479998,62.78864478000469,53383.20162432 2025-06-17,12:55:16.000,168,11003348,12685,0,1750164915,13032.739239929993,62.767497389999335,53383.20162432 2025-06-17,12:55:17.000,168,11003347,12965,0,1750164916,13032.766185169989,62.71815348000382,53383.1946372 2025-06-17,12:55:18.000,168,11003360,12885,0,1750164917,13032.705558379988,62.72520261000318,53383.17367584 2025-06-17,12:55:19.000,168,11003438,12965,0,1750164918,13032.732503619998,62.68995695999911,53383.20162432 2025-06-17,12:55:20.000,168,11003390,12685,0,1750164919,13032.698822069993,62.7393008700019,53383.20162432 2025-06-17,12:55:21.000,168,11003384,12965,0,1750164920,13032.705558379988,62.78159564999805,53383.236559920006 2025-06-17,12:55:22.000,168,11003314,12645,0,1750164921,13032.698822069993,62.816841300002125,53383.24354704 2025-06-17,12:55:23.000,168,11003373,13045,0,1750164922,13032.638195279993,62.85913607999828,53383.20162432 2025-06-17,12:55:24.000,168,11003368,12805,0,1750164923,13032.591041109998,62.88028347000363,53383.18066296001 2025-06-17,12:55:25.000,168,11003406,12805,0,1750164924,13032.584304800002,62.90847999000107,53383.20861144001 2025-06-17,12:55:26.000,168,11003351,12845,0,1750164925,13032.591041109998,62.92962737999915,53383.15970160001 2025-06-17,12:55:27.000,168,11003313,12805,0,1750164926,13032.510205389997,63.01421693999873,53383.18066296001 2025-06-17,12:55:28.000,168,11003393,12725,0,1750164927,13032.463051220002,63.02126606999809,53383.18066296001 2025-06-17,12:55:29.000,168,11003351,12965,0,1750164928,13032.436105979992,63.01421693999873,53383.15271448 2025-06-17,12:55:30.000,168,11003368,12925,0,1750164929,13032.382215500002,63.049462590002804,53383.08284328 2025-06-17,12:55:31.000,168,11003348,12725,0,1750164930,13032.375479189992,63.06356085000152,53383.10380464 2025-06-17,12:55:32.000,168,11003366,12725,0,1750164931,13032.368742879997,63.07765911000024,53383.17367584 2025-06-17,12:55:33.000,168,11003334,13125,0,1750164932,13032.355270259992,63.05651172000216,53383.20861144001 2025-06-17,12:55:34.000,168,11003381,12845,0,1750164933,13032.355270259992,63.02126606999809,53383.15970160001 2025-06-17,12:55:35.000,168,11003397,12725,0,1750164934,13032.314852399992,63.01421693999873,53383.187650080006 2025-06-17,12:55:36.000,168,11003380,12685,0,1750164935,13032.341797640001,62.993069550000655,53383.124766 2025-06-17,12:55:37.000,168,11003316,12525,0,1750164936,13032.314852399992,62.936676509998506,53383.13175312 2025-06-17,12:55:38.000,168,11003398,12965,0,1750164937,13032.287907159996,62.91552912000043,53383.124766 2025-06-17,12:55:39.000,168,11003363,12605,0,1750164938,13032.281170850001,62.88733260000299,53383.09681752 2025-06-17,12:55:40.000,168,11003410,12645,0,1750164939,13032.247489299996,62.85208694999892,53383.10380464 2025-06-17,12:55:41.000,168,11003319,12725,0,1750164940,13032.254225609991,62.816841300002125,53383.117778880005 2025-06-17,12:55:42.000,168,11003372,12685,0,1750164941,13032.20033513,62.774546519998694,53383.09681752 2025-06-17,12:55:43.000,168,11003341,12965,0,1750164942,13032.213807749991,62.7393008700019,53383.068869040006 2025-06-17,12:55:44.000,168,11003344,12965,0,1750164943,13032.234016679991,62.73225174000254,53383.10380464 2025-06-17,12:55:45.000,168,11003412,12845,0,1750164944,13032.20033513,62.72520261000318,53383.068869040006 2025-06-17,12:55:46.000,168,11003374,12725,0,1750164945,13032.186862509996,62.7393008700019,53383.08284328 2025-06-17,12:55:47.000,168,11003368,12605,0,1750164946,13032.126235719996,62.7393008700019,53383.09681752 2025-06-17,12:55:48.000,168,11003363,12805,0,1750164947,13032.153180959991,62.774546519998694,53383.09681752 2025-06-17,12:55:49.000,168,11003353,12765,0,1750164948,13032.146444649996,62.78159564999805,53383.11079176001 2025-06-17,12:55:50.000,168,11003378,12765,0,1750164949,13032.15991727,62.78159564999805,53383.13175312 2025-06-17,12:55:51.000,168,11003371,12405,0,1750164950,13032.11949941,62.774546519998694,53383.08983040001 2025-06-17,12:55:52.000,168,11003350,12765,0,1750164951,13032.09929048,62.78159564999805,53383.13874024001 2025-06-17,12:55:53.000,168,11003347,12525,0,1750164952,13032.07908155,62.809792170002765,53383.117778880005 2025-06-17,12:55:54.000,168,11003356,12925,0,1750164953,13032.065608929996,62.823890430001484,53383.08983040001 2025-06-17,12:55:55.000,168,11003357,12925,0,1750164954,13032.025191069995,62.823890430001484,53383.04092056001 2025-06-17,12:55:56.000,168,11003331,12565,0,1750164955,13032.03192737999,62.767497389999335,53383.11079176001 2025-06-17,12:55:57.000,168,11003380,12925,0,1750164956,13032.03866369,62.7393008700019,53383.10380464 2025-06-17,12:55:58.000,168,11003380,12765,0,1750164957,13032.03192737999,62.70405521999783,53383.13874024001 2025-06-17,12:55:59.000,168,11003390,12765,0,1750164958,13031.9780369,62.67585870000039,53383.09681752 2025-06-17,12:56:00.000,168,11003363,12645,0,1750164959,13031.984773209995,62.591269140000804,53383.11079176001 2025-06-17,12:56:01.000,168,11003363,12925,0,1750164960,13031.95109165999,62.49963045000186,53383.117778880005 2025-06-17,12:56:02.000,168,11003386,13125,0,1750164961,13031.9780369,62.415040890002274,53383.07585616 2025-06-17,12:56:03.000,168,11003354,12965,0,1750164962,13031.95109165999,62.33045133000269,53383.047907680004 2025-06-17,12:56:04.000,168,11003375,13005,0,1750164963,13031.924146419995,62.2458617700031,53383.08983040001 2025-06-17,12:56:05.000,168,11003301,12885,0,1750164964,13031.944355349995,62.09783004000201,53383.15271448 2025-06-17,12:56:06.000,168,11003306,12965,0,1750164965,13031.883728559995,62.02733874000114,53383.04092056001 2025-06-17,12:56:07.000,168,11003361,12765,0,1750164966,13031.863519629995,61.900454399998125,53383.09681752 2025-06-17,12:56:08.000,168,11003399,12605,0,1750164967,13031.863519629995,61.780619190001744,53383.03393344 2025-06-17,12:56:09.000,168,11003355,12725,0,1750164968,13031.81636546,61.71012789000088,53382.998997840004 2025-06-17,12:56:10.000,168,11003352,12845,0,1750164969,13031.802892839994,61.66783311000472,53383.019959200006 2025-06-17,12:56:11.000,168,11003338,12765,0,1750164970,13031.782683909994,61.55504703000042,53383.06188192001 2025-06-17,12:56:12.000,168,11003336,12685,0,1750164971,13031.79615653,61.491604859998915,53383.03393344 2025-06-17,12:56:13.000,168,11003317,12605,0,1750164972,13031.74900235999,61.50570312000491,53382.998997840004 2025-06-17,12:56:14.000,168,11003350,12845,0,1750164973,13031.72879342999,61.498653989998274,53382.96406224 2025-06-17,12:56:15.000,168,11003326,12885,0,1750164974,13031.742266049994,61.47045747000084,53383.00598496 2025-06-17,12:56:16.000,168,11003317,12605,0,1750164975,13031.72879342999,61.4422609500034,53382.97104936001 2025-06-17,12:56:17.000,168,11003345,12725,0,1750164976,13031.68837556999,61.491604859998915,53382.92213952001 2025-06-17,12:56:18.000,168,11003377,12885,0,1750164977,13031.70858449999,61.50570312000491,53382.89419104001 2025-06-17,12:56:19.000,168,11003348,12765,0,1750164978,13031.668166639989,61.51980138000363,53382.97104936001 2025-06-17,12:56:20.000,168,11003327,12765,0,1750164979,13031.641221399994,61.590292680004495,53382.89419104001 2025-06-17,12:56:21.000,168,11003347,12725,0,1750164980,13031.647957709989,61.63258746000065,53382.90816528 2025-06-17,12:56:22.000,168,11003324,12605,0,1750164981,13031.627748779989,61.67488224000408,53382.88720392 2025-06-17,12:56:23.000,168,11003338,12805,0,1750164982,13031.594067229998,61.70307876000152,53382.92912664 2025-06-17,12:56:24.000,168,11003378,12925,0,1750164983,13031.533440439998,61.75242267000431,53382.96406224 2025-06-17,12:56:25.000,168,11003350,12965,0,1750164984,13031.526704129989,61.717177020000236,53382.97104936001 2025-06-17,12:56:26.000,168,11003354,12805,0,1750164985,13031.479549959993,61.731275279998954,53382.92213952001 2025-06-17,12:56:27.000,168,11003343,12925,0,1750164986,13031.493022579998,61.70307876000152,53382.94310088001 2025-06-17,12:56:28.000,168,11003367,12925,0,1750164987,13031.398714239993,61.68193137000344,53382.9151524 2025-06-17,12:56:29.000,168,11003336,12885,0,1750164988,13031.338087449993,61.70307876000152,53382.950088000005 2025-06-17,12:56:30.000,168,11003359,12765,0,1750164989,13031.338087449993,61.64668571999937,53382.89419104001 2025-06-17,12:56:31.000,168,11003314,12765,0,1750164990,13031.290933279997,61.60439094000321,53382.85925544 2025-06-17,12:56:32.000,168,11003302,12845,0,1750164991,13031.257251729992,61.55504703000042,53382.92912664 2025-06-17,12:56:33.000,168,11003346,12885,0,1750164992,13031.263988040002,61.47045747000084,53382.901178160006 2025-06-17,12:56:34.000,168,11003347,12765,0,1750164993,13031.230306489997,61.41406442999869,53382.92912664 2025-06-17,12:56:35.000,168,11003348,12965,0,1750164994,13031.176416009992,61.35062226000446,53382.901178160006 2025-06-17,12:56:36.000,168,11003355,12885,0,1750164995,13031.189888629997,61.3294748699991,53382.87322968001 2025-06-17,12:56:37.000,168,11003339,12525,0,1750164996,13031.142734460002,61.258983569998236,53382.87322968001 2025-06-17,12:56:38.000,168,11003335,12765,0,1750164997,13031.122525530001,61.25193443999888,53382.87322968001 2025-06-17,12:56:39.000,168,11003362,12885,0,1750164998,13031.129261839997,61.23783618000016,53382.901178160006 2025-06-17,12:56:40.000,168,11003319,12845,0,1750164999,13031.095580289992,61.188492270004645,53382.86624256 2025-06-17,12:56:41.000,168,11003346,12685,0,1750165000,13031.068635049996,61.16734487999929,53382.80335848001 2025-06-17,12:56:42.000,168,11003349,12445,0,1750165001,13031.028217189996,61.132099230002495,53382.8103456 2025-06-17,12:56:43.000,168,11003331,12925,0,1750165002,13031.021480880001,61.146197490001214,53382.78938424 2025-06-17,12:56:44.000,168,11003382,13005,0,1750165003,13030.994535639991,61.096853579998424,53382.782397120005 2025-06-17,12:56:45.000,168,11003357,12565,0,1750165004,13030.974326709991,61.10390270999778,53382.83829408 2025-06-17,12:56:46.000,168,11003341,12925,0,1750165005,13030.927172539996,61.146197490001214,53382.8103456 2025-06-17,12:56:47.000,168,11003336,12765,0,1750165006,13030.94064516,61.10390270999778,53382.831306960004 2025-06-17,12:56:48.000,168,11003345,12765,0,1750165007,13030.9002273,61.10390270999778,53382.72650016001 2025-06-17,12:56:49.000,168,11003382,12805,0,1750165008,13030.866545749996,61.15324662000057,53382.76143576 2025-06-17,12:56:50.000,168,11003372,12885,0,1750165009,13030.866545749996,61.096853579998424,53382.76143576 2025-06-17,12:56:51.000,168,11003339,12445,0,1750165010,13030.866545749996,61.089804449999065,53382.733487280006 2025-06-17,12:56:52.000,168,11003349,12685,0,1750165011,13030.805918959995,61.05455880000227,53382.69855168 2025-06-17,12:56:53.000,168,11003310,12845,0,1750165012,13030.83286419999,61.06865706000099,53382.76842288 2025-06-17,12:56:54.000,168,11003350,12525,0,1750165013,13030.846336819995,61.05455880000227,53382.7404744 2025-06-17,12:56:55.000,168,11003386,12685,0,1750165014,13030.87328205999,61.04046054000355,53382.78938424 2025-06-17,12:56:56.000,168,11003324,12805,0,1750165015,13030.886754679996,61.03341141000419,53382.75444864001 2025-06-17,12:56:57.000,168,11003341,12925,0,1750165016,13030.85307312999,61.01226401999884,53382.7404744 2025-06-17,12:56:58.000,168,11003383,12525,0,1750165017,13030.866545749996,61.02636228000483,53382.80335848001 2025-06-17,12:56:59.000,168,11003368,12725,0,1750165018,13030.927172539996,61.03341141000419,53382.7404744 2025-06-17,12:57:00.000,168,11003314,12965,0,1750165019,13030.94064516,61.01226401999884,53382.76842288 2025-06-17,12:57:01.000,168,11003320,12805,0,1750165020,13030.927172539996,61.0193131499982,53382.72650016001 2025-06-17,12:57:02.000,168,11003337,12645,0,1750165021,13030.927172539996,61.04750967000291,53382.74746152 2025-06-17,12:57:03.000,168,11003338,12725,0,1750165022,13030.947381469996,61.075706190000346,53382.74746152 2025-06-17,12:57:04.000,168,11003355,12765,0,1750165023,13030.906963609996,61.11800097000378,53382.733487280006 2025-06-17,12:57:05.000,168,11003369,12885,0,1750165024,13030.886754679996,61.16029574999993,53382.70553880001 2025-06-17,12:57:06.000,168,11003365,13005,0,1750165025,13030.81265526999,61.16029574999993,53382.684577440006 2025-06-17,12:57:07.000,168,11003364,12805,0,1750165026,13030.77897372,61.146197490001214,53382.70553880001 2025-06-17,12:57:08.000,168,11003343,12965,0,1750165027,13030.75202847999,61.139148360001855,53382.70553880001 2025-06-17,12:57:09.000,168,11003339,12845,0,1750165028,13030.698138,61.146197490001214,53382.684577440006 2025-06-17,12:57:10.000,168,11003336,12805,0,1750165029,13030.583620729994,61.10390270999778,53382.64265472 2025-06-17,12:57:11.000,168,11003311,12805,0,1750165030,13030.52973024999,61.089804449999065,53382.67759032001 2025-06-17,12:57:12.000,168,11003332,12765,0,1750165031,13030.475839769999,61.075706190000346,53382.65662896001 2025-06-17,12:57:13.000,168,11003323,13045,0,1750165032,13030.401740359994,61.089804449999065,53382.600732 2025-06-17,12:57:14.000,168,11003381,12805,0,1750165033,13030.361322499994,61.03341141000419,53382.614706240005 2025-06-17,12:57:15.000,168,11003323,12605,0,1750165034,13030.293959399998,61.06160793000163,53382.59374488 2025-06-17,12:57:16.000,168,11003323,12765,0,1750165035,13030.233332609998,61.02636228000483,53382.63566760001 2025-06-17,12:57:17.000,168,11003357,13125,0,1750165036,13030.199651059993,61.03341141000419,53382.55182216 2025-06-17,12:57:18.000,168,11003291,12725,0,1750165037,13030.165969510002,61.04046054000355,53382.53784792001 2025-06-17,12:57:19.000,168,11003366,12965,0,1750165038,13030.165969510002,61.01226401999884,53382.55880928001 2025-06-17,12:57:20.000,168,11003342,12605,0,1750165039,13030.152496889998,60.96996924000268,53382.53784792001 2025-06-17,12:57:21.000,168,11003358,12805,0,1750165040,13030.139024269993,60.99111663000076,53382.565796400006 2025-06-17,12:57:22.000,168,11003360,12925,0,1750165041,13030.091870099997,60.962920110003324,53382.495925200004 2025-06-17,12:57:23.000,168,11003355,13005,0,1750165042,13030.125551650002,60.9840675000014,53382.50989944001 2025-06-17,12:57:24.000,168,11003294,12885,0,1750165043,13030.118815339993,60.94177271999797,53382.4609896 2025-06-17,12:57:25.000,168,11003354,13045,0,1750165044,13030.139024269993,60.93472358999861,53382.52387368 2025-06-17,12:57:26.000,168,11003340,12725,0,1750165045,13030.112079029997,60.906527070001175,53382.5308608 2025-06-17,12:57:27.000,168,11003336,12685,0,1750165046,13030.098606409992,60.913576200000534,53382.55880928001 2025-06-17,12:57:28.000,168,11003348,12805,0,1750165047,13030.105342720002,60.87128142000438,53382.5308608 2025-06-17,12:57:29.000,168,11003345,12925,0,1750165048,13030.105342720002,60.850134029999026,53382.55880928001 2025-06-17,12:57:30.000,168,11003332,12805,0,1750165049,13030.105342720002,60.786691860004794,53382.5308608 2025-06-17,12:57:31.000,168,11003367,12965,0,1750165050,13030.132287959997,60.786691860004794,53382.55182216 2025-06-17,12:57:32.000,168,11003333,12925,0,1750165051,13030.152496889998,60.7725935999988,53382.58675776001 2025-06-17,12:57:33.000,168,11003316,12845,0,1750165052,13030.152496889998,60.70915143000457,53382.62169336 2025-06-17,12:57:34.000,168,11003341,12645,0,1750165053,13030.152496889998,60.69505316999857,53382.55182216 2025-06-17,12:57:35.000,168,11003353,12765,0,1750165054,13030.199651059993,60.64570926000306,53382.614706240005 2025-06-17,12:57:36.000,168,11003338,12805,0,1750165055,13030.219859989993,60.624561869997706,53382.600732 2025-06-17,12:57:37.000,168,11003350,12765,0,1750165056,13030.219859989993,60.624561869997706,53382.62169336 2025-06-17,12:57:38.000,168,11003310,12765,0,1750165057,13030.267014159988,60.58226709000155,53382.565796400006 2025-06-17,12:57:39.000,168,11003331,12805,0,1750165058,13030.260277849993,60.53997230999812,53382.58675776001 2025-06-17,12:57:40.000,168,11003368,12685,0,1750165059,13030.280486779993,60.53292317999876,53382.516886560006 2025-06-17,12:57:41.000,168,11003295,12525,0,1750165060,13030.287223089988,60.547021440004755,53382.59374488 2025-06-17,12:57:42.000,168,11003327,12885,0,1750165061,13030.314168329998,60.554070570004114,53382.59374488 2025-06-17,12:57:43.000,168,11003393,12845,0,1750165062,13030.320904639993,60.58931622000091,53382.59374488 2025-06-17,12:57:44.000,168,11003349,12645,0,1750165063,13030.327640949989,60.58931622000091,53382.600732 2025-06-17,12:57:45.000,168,11003362,12605,0,1750165064,13030.347849879989,60.64570926000306,53382.60771912001 2025-06-17,12:57:46.000,168,11003379,13005,0,1750165065,13030.347849879989,60.673905780000496,53382.59374488 2025-06-17,12:57:47.000,168,11003359,12885,0,1750165066,13030.320904639993,60.64570926000306,53382.63566760001 2025-06-17,12:57:48.000,168,11003369,12645,0,1750165067,13030.327640949989,60.76554446999944,53382.63566760001 2025-06-17,12:57:49.000,168,11003340,12765,0,1750165068,13030.327640949989,60.80079012000351,53382.69855168 2025-06-17,12:57:50.000,168,11003375,12925,0,1750165069,13030.334377259998,60.82193751000159,53382.6706032 2025-06-17,12:57:51.000,168,11003350,12805,0,1750165070,13030.273750469998,60.92767445999925,53382.69156456 2025-06-17,12:57:52.000,168,11003362,13005,0,1750165071,13030.246805229988,60.9840675000014,53382.712525920004 2025-06-17,12:57:53.000,168,11003395,12845,0,1750165072,13030.219859989993,61.05455880000227,53382.663616080004 2025-06-17,12:57:54.000,168,11003355,13005,0,1750165073,13030.179442129993,61.10390270999778,53382.69855168 2025-06-17,12:57:55.000,168,11003390,13125,0,1750165074,13030.125551650002,61.16029574999993,53382.62868048 2025-06-17,12:57:56.000,168,11003403,12645,0,1750165075,13030.098606409992,61.2307870500008,53382.70553880001 2025-06-17,12:57:57.000,168,11003367,12765,0,1750165076,13030.037979619992,61.26603270000487,53382.69855168 2025-06-17,12:57:58.000,168,11003364,12805,0,1750165077,13030.004298070002,61.29422922000231,53382.684577440006 2025-06-17,12:57:59.000,168,11003332,12605,0,1750165078,13029.984089140002,61.30127835000167,53382.69156456 2025-06-17,12:58:00.000,168,11003362,12685,0,1750165079,13029.896517109992,61.30127835000167,53382.65662896001 2025-06-17,12:58:01.000,168,11003356,12645,0,1750165080,13029.936934969992,61.28718009000295,53382.663616080004 2025-06-17,12:58:02.000,168,11003356,12725,0,1750165081,13029.889780799997,61.28013096000359,53382.65662896001 2025-06-17,12:58:03.000,168,11003348,12605,0,1750165082,13029.876308179992,61.25193443999888,53382.65662896001 2025-06-17,12:58:04.000,168,11003398,13005,0,1750165083,13029.889780799997,61.20963966000272,53382.65662896001 2025-06-17,12:58:05.000,168,11003360,12805,0,1750165084,13029.896517109992,61.195541400004004,53382.69855168 2025-06-17,12:58:06.000,168,11003365,12805,0,1750165085,13029.909989729997,61.139148360001855,53382.69855168 2025-06-17,12:58:07.000,168,11003377,12965,0,1750165086,13029.963880210002,61.06865706000099,53382.69156456 2025-06-17,12:58:08.000,168,11003357,12605,0,1750165087,13029.963880210002,61.00521488999948,53382.67759032001 2025-06-17,12:58:09.000,168,11003357,12925,0,1750165088,13030.011034379997,60.94177271999797,53382.67759032001 2025-06-17,12:58:10.000,168,11003397,13045,0,1750165089,13030.044715930002,60.92767445999925,53382.64265472 2025-06-17,12:58:11.000,168,11003361,12885,0,1750165090,13030.071661169997,60.906527070001175,53382.64265472 2025-06-17,12:58:12.000,168,11003414,12765,0,1750165091,13030.139024269993,60.8853796800031,53382.614706240005 2025-06-17,12:58:13.000,168,11003365,12965,0,1750165092,13030.186178440003,60.82898664000095,53382.64265472 2025-06-17,12:58:14.000,168,11003367,12805,0,1750165093,13030.219859989993,60.80079012000351,53382.70553880001 2025-06-17,12:58:15.000,168,11003375,12605,0,1750165094,13030.246805229988,60.81488838000223,53382.684577440006 2025-06-17,12:58:16.000,168,11003336,12845,0,1750165095,13030.287223089988,60.83603577000031,53382.6706032 2025-06-17,12:58:17.000,168,11003348,12765,0,1750165096,13030.341113569993,60.850134029999026,53382.67759032001 2025-06-17,12:58:18.000,168,11003367,12965,0,1750165097,13030.388267739989,60.87128142000438,53382.67759032001 2025-06-17,12:58:19.000,168,11003391,12885,0,1750165098,13030.395004049999,60.906527070001175,53382.65662896001 2025-06-17,12:58:20.000,168,11003342,12925,0,1750165099,13030.455630839999,60.913576200000534,53382.67759032001 2025-06-17,12:58:21.000,168,11003380,12765,0,1750165100,13030.455630839999,60.99111663000076,53382.6706032 2025-06-17,12:58:22.000,168,11003414,12925,0,1750165101,13030.516257629999,61.03341141000419,53382.6706032 2025-06-17,12:58:23.000,168,11003397,12765,0,1750165102,13030.55667549,61.10390270999778,53382.67759032001 2025-06-17,12:58:24.000,168,11003342,12765,0,1750165103,13030.543202869994,61.16029574999993,53382.71951304 2025-06-17,12:58:25.000,168,11003406,12805,0,1750165104,13030.54993917999,61.26603270000487,53382.733487280006 2025-06-17,12:58:26.000,168,11003376,12885,0,1750165105,13030.53646656,61.39291704000061,53382.75444864001 2025-06-17,12:58:27.000,168,11003327,12725,0,1750165106,13030.563411799994,61.47045747000084,53382.74746152 2025-06-17,12:58:28.000,168,11003330,13005,0,1750165107,13030.50952131999,61.55504703000042,53382.71951304 2025-06-17,12:58:29.000,168,11003344,13285,0,1750165108,13030.496048699999,61.63963659000001,53382.70553880001 2025-06-17,12:58:30.000,168,11003371,12885,0,1750165109,13030.482576079994,61.73832440999831,53382.69855168 2025-06-17,12:58:31.000,168,11003354,12805,0,1750165110,13030.448894529989,61.8229139699979,53382.72650016001 2025-06-17,12:58:32.000,168,11003372,12765,0,1750165111,13030.442158219994,61.88635613999941,53382.71951304 2025-06-17,12:58:33.000,168,11003284,12685,0,1750165112,13030.388267739989,61.92865092000284,53382.69855168 2025-06-17,12:58:34.000,168,11003363,12605,0,1750165113,13030.307432019988,62.006191350003064,53382.74746152 2025-06-17,12:58:35.000,168,11003403,12925,0,1750165114,13030.253541539998,61.97799482999835,53382.7404744 2025-06-17,12:58:36.000,168,11003379,12645,0,1750165115,13030.219859989993,62.01324048000242,53382.71951304 2025-06-17,12:58:37.000,168,11003356,12965,0,1750165116,13030.186178440003,62.02028961000178,53382.76143576 2025-06-17,12:58:38.000,168,11003331,12805,0,1750165117,13030.112079029997,61.92865092000284,53382.71951304 2025-06-17,12:58:39.000,168,11003354,12565,0,1750165118,13030.051452239997,61.87225788000069,53382.70553880001 2025-06-17,12:58:40.000,168,11003339,12805,0,1750165119,13029.990825449997,61.81586483999854,53382.75444864001 2025-06-17,12:58:41.000,168,11003381,13125,0,1750165120,13029.950407589997,61.766520930003026,53382.7404744 2025-06-17,12:58:42.000,168,11003314,12725,0,1750165121,13029.923462350002,61.717177020000236,53382.71951304 2025-06-17,12:58:43.000,168,11003340,12685,0,1750165122,13029.876308179992,61.63258746000065,53382.71951304 2025-06-17,12:58:44.000,168,11003344,12765,0,1750165123,13029.856099249992,61.58324354999786,53382.67759032001 2025-06-17,12:58:45.000,168,11003386,12925,0,1750165124,13029.815681389991,61.484555729999556,53382.7404744 2025-06-17,12:58:46.000,168,11003356,12885,0,1750165125,13029.829154009996,61.47045747000084,53382.69156456 2025-06-17,12:58:47.000,168,11003310,12925,0,1750165126,13029.856099249992,61.38586791000125,53382.67759032001 2025-06-17,12:58:48.000,168,11003361,12845,0,1750165127,13029.896517109992,61.308327480001026,53382.712525920004 2025-06-17,12:58:49.000,168,11003365,12805,0,1750165128,13029.943671280002,61.21668879000208,53382.71951304 2025-06-17,12:58:50.000,168,11003367,12805,0,1750165129,13029.990825449997,61.146197490001214,53382.712525920004 2025-06-17,12:58:51.000,168,11003325,12725,0,1750165130,13030.004298070002,61.11095184000442,53382.64265472 2025-06-17,12:58:52.000,168,11003338,12765,0,1750165131,13030.031243309997,61.075706190000346,53382.69855168 2025-06-17,12:58:53.000,168,11003335,12845,0,1750165132,13030.058188549992,60.97701837000204,53382.70553880001 2025-06-17,12:58:54.000,168,11003401,12925,0,1750165133,13030.078397479992,60.913576200000534,53382.69855168 2025-06-17,12:58:55.000,168,11003377,12925,0,1750165134,13030.118815339993,60.864232289997744,53382.72650016001 2025-06-17,12:58:56.000,168,11003411,12685,0,1750165135,13030.145760580002,60.83603577000031,53382.76143576 2025-06-17,12:58:57.000,168,11003347,12685,0,1750165136,13030.165969510002,60.77964272999816,53382.76143576 2025-06-17,12:58:58.000,168,11003370,12645,0,1750165137,13030.179442129993,60.75849534000008,53382.733487280006 2025-06-17,12:58:59.000,168,11003317,12645,0,1750165138,13030.206387370003,60.680954909999855,53382.75444864001 2025-06-17,12:59:00.000,168,11003373,12685,0,1750165139,13030.206387370003,60.63161100000434,53382.71951304 2025-06-17,12:59:01.000,168,11003355,12725,0,1750165140,13030.213123679998,60.58931622000091,53382.78938424 2025-06-17,12:59:02.000,168,11003342,12765,0,1750165141,13030.233332609998,60.58226709000155,53382.71951304 2025-06-17,12:59:03.000,168,11003332,12845,0,1750165142,13030.219859989993,60.561119700003474,53382.76842288 2025-06-17,12:59:04.000,168,11003376,12605,0,1750165143,13030.240068919993,60.5258740499994,53382.733487280006 2025-06-17,12:59:05.000,168,11003377,12885,0,1750165144,13030.246805229988,60.504726660001324,53382.76143576 2025-06-17,12:59:06.000,168,11003325,12765,0,1750165145,13030.213123679998,60.448333619999175,53382.76143576 2025-06-17,12:59:07.000,168,11003363,12685,0,1750165146,13030.172705819998,60.455382749998535,53382.7404744 2025-06-17,12:59:08.000,168,11003371,12605,0,1750165147,13030.132287959997,60.38489144999767,53382.831306960004 2025-06-17,12:59:09.000,168,11003366,12605,0,1750165148,13030.132287959997,60.34964580000087,53382.74746152 2025-06-17,12:59:10.000,168,11003335,12565,0,1750165149,13030.037979619992,60.265056240001286,53382.76842288 2025-06-17,12:59:11.000,168,11003345,12685,0,1750165150,13029.997561759992,60.25800711000193,53382.69156456 2025-06-17,12:59:12.000,168,11003345,12765,0,1750165151,13029.896517109992,60.22981059000449,53382.6706032 2025-06-17,12:59:13.000,168,11003318,13005,0,1750165152,13029.829154009996,60.13817189999827,53382.69156456 2025-06-17,12:59:14.000,168,11003333,12685,0,1750165153,13029.788736149996,60.13112276999891,53382.65662896001 2025-06-17,12:59:15.000,168,11003387,13045,0,1750165154,13029.69442780999,60.10997538000083,53382.62868048 2025-06-17,12:59:16.000,168,11003367,12885,0,1750165155,13029.6203284,60.06768060000468,53382.53784792001 2025-06-17,12:59:17.000,168,11003336,12845,0,1750165156,13029.55970161,60.07472973000404,53382.5308608 2025-06-17,12:59:18.000,168,11003326,12605,0,1750165157,13029.49233850999,60.046533209999325,53382.55182216 2025-06-17,12:59:19.000,168,11003323,12765,0,1750165158,13029.39803017,60.053582339998684,53382.48195096 2025-06-17,12:59:20.000,168,11003400,12965,0,1750165159,13029.384557549994,60.102926250001474,53382.47496384 2025-06-17,12:59:21.000,168,11003326,12925,0,1750165160,13029.31045813999,60.102926250001474,53382.44002824001 2025-06-17,12:59:22.000,168,11003324,12605,0,1750165161,13029.24983134999,60.13112276999891,53382.39111840001 2025-06-17,12:59:23.000,168,11003346,13165,0,1750165162,13029.195940869999,60.15931929000362,53382.426054 2025-06-17,12:59:24.000,168,11003396,12805,0,1750165163,13029.148786699989,60.222761459997855,53382.39111840001 2025-06-17,12:59:25.000,168,11003391,12765,0,1750165164,13029.128577769989,60.265056240001286,53382.3561828 2025-06-17,12:59:26.000,168,11003397,12605,0,1750165165,13029.108368839989,60.30030188999808,53382.349195680006 2025-06-17,12:59:27.000,168,11003398,12605,0,1750165166,13029.074687289998,60.30735102000472,53382.3561828 2025-06-17,12:59:28.000,168,11003341,13005,0,1750165167,13029.014060499998,60.314400150004076,53382.3561828 2025-06-17,12:59:29.000,168,11003357,12845,0,1750165168,13028.993851569998,60.30030188999808,53382.29329872 2025-06-17,12:59:30.000,168,11003359,13045,0,1750165169,13028.913015849997,60.29325275999872,53382.34220856001 2025-06-17,12:59:31.000,168,11003375,12805,0,1750165170,13028.852389059997,60.28620362999936,53382.30028584001 2025-06-17,12:59:32.000,168,11003338,12685,0,1750165171,13028.859125369992,60.25095798000257,53382.30727296 2025-06-17,12:59:33.000,168,11003325,13005,0,1750165172,13028.818707509992,60.18751581000106,53382.25137600001 2025-06-17,12:59:34.000,168,11003353,12925,0,1750165173,13028.811971199997,60.152270160004264,53382.230414640006 2025-06-17,12:59:35.000,168,11003329,12725,0,1750165174,13028.825443820002,60.102926250001474,53382.19547904 2025-06-17,12:59:36.000,168,11003336,12885,0,1750165175,13028.785025960002,60.102926250001474,53382.25137600001 2025-06-17,12:59:37.000,168,11003344,12885,0,1750165176,13028.791762269997,60.07472973000404,53382.20246616001 2025-06-17,12:59:38.000,168,11003325,12925,0,1750165177,13028.825443820002,60.01833669000189,53382.160543440004 2025-06-17,12:59:39.000,168,11003356,12805,0,1750165178,13028.811971199997,59.98309103999782,53382.19547904 2025-06-17,12:59:40.000,168,11003405,12885,0,1750165179,13028.791762269997,59.95489452000038,53382.16753056 2025-06-17,12:59:41.000,168,11003321,12605,0,1750165180,13028.778289649992,59.9337471300023,53382.13958208 2025-06-17,12:59:42.000,168,11003293,12645,0,1750165181,13028.785025960002,59.919648870003584,53382.13259496001 2025-06-17,12:59:43.000,168,11003326,12805,0,1750165182,13028.758080719992,59.912599740004225,53382.12560784 2025-06-17,12:59:44.000,168,11003343,12805,0,1750165183,13028.731135479997,59.905550610004866,53382.09067224 2025-06-17,12:59:45.000,168,11003316,12805,0,1750165184,13028.697453929992,59.9337471300023,53382.10464648001 2025-06-17,12:59:46.000,168,11003371,12725,0,1750165185,13028.643563450001,59.9337471300023,53382.06971088 2025-06-17,12:59:47.000,168,11003354,12765,0,1750165186,13028.603145590001,59.99718930000381,53382.04874952 2025-06-17,12:59:48.000,168,11003387,12605,0,1750165187,13028.529046179996,60.01128756000253,53382.13958208 2025-06-17,12:59:49.000,168,11003355,12765,0,1750165188,13028.448210459996,60.053582339998684,53382.11862072 2025-06-17,12:59:50.000,168,11003381,12965,0,1750165189,13028.39431997999,60.06768060000468,53382.10464648001 2025-06-17,12:59:51.000,168,11003330,12765,0,1750165190,13028.29327532999,60.095877120002115,53382.09067224 2025-06-17,12:59:52.000,168,11003301,12765,0,1750165191,13028.21917592,60.15931929000362,53382.06971088 2025-06-17,12:59:53.000,168,11003329,12845,0,1750165192,13028.097922339999,60.13817189999827,53382.076698 2025-06-17,12:59:54.000,168,11003318,12805,0,1750165193,13028.023822929994,60.13112276999891,53382.06971088 2025-06-17,12:59:55.000,168,11003279,13005,0,1750165194,13027.969932449989,60.11702451000019,53382.06971088 2025-06-17,12:59:56.000,168,11003353,12925,0,1750165195,13027.902569349993,60.07472973000404,53382.04874952 2025-06-17,12:59:57.000,168,11003317,12765,0,1750165196,13027.848678869988,60.01128756000253,53382.02778816 2025-06-17,12:59:58.000,168,11003318,12885,0,1750165197,13027.821733629993,59.96194364999974,53381.97887832 2025-06-17,12:59:59.000,168,11003320,12685,0,1750165198,13027.794788389998,59.94784539000102,53382.00682680001 2025-06-17,13:00:00.000,168,11003359,12645,0,1750165199,13027.720688979993,59.856206700002076,53381.943942720005 2025-06-17,13:00:01.000,168,11003349,12965,0,1750165200,13027.727425290002,59.79276453000057,53381.92298136 2025-06-17,13:00:02.000,168,11003290,12605,0,1750165201,13027.700480049993,59.71522410000034,53381.92996848 2025-06-17,13:00:03.000,168,11003311,12925,0,1750165202,13027.707216360002,59.6235854100014,53381.88804576001 2025-06-17,13:00:04.000,168,11003332,12765,0,1750165203,13027.673534809997,59.52489759000309,53381.93695560001 2025-06-17,13:00:05.000,168,11003348,12685,0,1750165204,13027.646589570002,59.447357160002866,53381.92996848 2025-06-17,13:00:06.000,168,11003310,13085,0,1750165205,13027.680271119993,59.43325890000415,53381.88804576001 2025-06-17,13:00:07.000,168,11003330,12885,0,1750165206,13027.666798500002,59.36981673000264,53381.83913592001 2025-06-17,13:00:08.000,168,11003343,12725,0,1750165207,13027.687007430002,59.271128910004336,53381.85311016 2025-06-17,13:00:09.000,168,11003315,12965,0,1750165208,13027.646589570002,59.221785000001546,53381.79022608 2025-06-17,13:00:10.000,168,11003291,12725,0,1750165209,13027.639853259992,59.10194978999789,53381.78323896 2025-06-17,13:00:11.000,168,11003326,12525,0,1750165210,13027.660062189992,59.02440935999766,53381.81118744 2025-06-17,13:00:12.000,168,11003332,12645,0,1750165211,13027.646589570002,58.97506545000215,53381.79022608 2025-06-17,13:00:13.000,168,11003283,12645,0,1750165212,13027.653325879997,58.93277066999872,53381.727342000006 2025-06-17,13:00:14.000,168,11003271,12925,0,1750165213,13027.592699089997,58.89047589000256,53381.727342000006 2025-06-17,13:00:15.000,168,11003323,13045,0,1750165214,13027.579226469992,58.834082850000414,53381.75529048 2025-06-17,13:00:16.000,168,11003342,12925,0,1750165215,13027.559017539992,58.7847389400049,53381.69939352001 2025-06-17,13:00:17.000,168,11003349,13005,0,1750165216,13027.491654439997,58.72834590000275,53381.66445792 2025-06-17,13:00:18.000,168,11003273,13085,0,1750165217,13027.498390749992,58.70014937999804,53381.678432160006 2025-06-17,13:00:19.000,168,11003340,12605,0,1750165218,13027.464709200001,58.71424764000403,53381.67144504001 2025-06-17,13:00:20.000,168,11003322,12965,0,1750165219,13027.390609789996,58.67900198999996,53381.62952232001 2025-06-17,13:00:21.000,168,11003306,12685,0,1750165220,13027.32324669,58.60851068999909,53381.60157384001 2025-06-17,13:00:22.000,168,11003306,12765,0,1750165221,13027.24241097,58.58031417000166,53381.58061248001 2025-06-17,13:00:23.000,168,11003398,12805,0,1750165222,13027.168311559995,58.54506852000486,53381.49676704 2025-06-17,13:00:24.000,168,11003313,12845,0,1750165223,13027.047057979995,58.50277374000143,53381.50375416001 2025-06-17,13:00:25.000,168,11003309,12445,0,1750165224,13026.946013329994,58.474577220003994,53381.489779920004 2025-06-17,13:00:26.000,168,11003334,12445,0,1750165225,13026.85170498999,58.43228244000056,53381.46881856 2025-06-17,13:00:27.000,168,11003296,12925,0,1750165226,13026.750660339989,58.418184180001845,53381.39894736 2025-06-17,13:00:28.000,168,11003291,12805,0,1750165227,13026.656351999998,58.418184180001845,53381.370998880004 2025-06-17,13:00:29.000,168,11003278,12805,0,1750165228,13026.555307349998,58.411135050002486,53381.322089040004 2025-06-17,13:00:30.000,168,11003267,12685,0,1750165229,13026.413844839997,58.39703679000377,53381.28715344 2025-06-17,13:00:31.000,168,11003315,13005,0,1750165230,13026.346481740002,58.411135050002486,53381.28715344 2025-06-17,13:00:32.000,168,11003336,12965,0,1750165231,13026.218491849992,58.418184180001845,53381.21728224001 2025-06-17,13:00:33.000,168,11003348,12725,0,1750165232,13026.110710889996,58.43933156999992,53381.18234664 2025-06-17,13:00:34.000,168,11003284,12845,0,1750165233,13025.96251207,58.474577220003994,53381.1334368 2025-06-17,13:00:35.000,168,11003302,12805,0,1750165234,13025.87494003999,58.48867548000271,53381.09850120001 2025-06-17,13:00:36.000,168,11003286,12725,0,1750165235,13025.746950149995,58.55211765000422,53381.04260424 2025-06-17,13:00:37.000,168,11003360,12565,0,1750165236,13025.69979598,58.601461559999734,53381.01465576 2025-06-17,13:00:38.000,168,11003341,12805,0,1750165237,13025.544860849994,58.71424764000403,53381.035617120004 2025-06-17,13:00:39.000,168,11003285,12885,0,1750165238,13025.470761439989,58.763591549999546,53380.986707280004 2025-06-17,13:00:40.000,168,11003352,12725,0,1750165239,13025.336035239998,58.827033720001054,53380.91683608 2025-06-17,13:00:41.000,168,11003317,12885,0,1750165240,13025.255199519997,58.84818110999913,53380.90286184 2025-06-17,13:00:42.000,168,11003317,12645,0,1750165241,13025.187836420002,58.91867241,53380.89587472 2025-06-17,13:00:43.000,168,11003349,13045,0,1750165242,13025.086791770002,58.98211458000151,53380.80504216 2025-06-17,13:00:44.000,168,11003298,12725,0,1750165243,13025.026164980001,58.996212840000226,53380.79106792001 2025-06-17,13:00:45.000,168,11003290,12805,0,1750165244,13024.911647709996,59.03850762000366,53380.770106560005 2025-06-17,13:00:46.000,168,11003277,12765,0,1750165245,13024.77692150999,59.03850762000366,53380.73517096 2025-06-17,13:00:47.000,168,11003333,12565,0,1750165246,13024.75671257999,59.02440935999766,53380.679274 2025-06-17,13:00:48.000,168,11003333,12605,0,1750165247,13024.648931619995,59.059655010001734,53380.679274 2025-06-17,13:00:49.000,168,11003332,13045,0,1750165248,13024.56135959,59.0314584900043,53380.61638992 2025-06-17,13:00:50.000,168,11003300,12885,0,1750165249,13024.487260179994,59.045556750003016,53380.602415680005 2025-06-17,13:00:51.000,168,11003284,12765,0,1750165250,13024.399688149999,58.996212840000226,53380.61638992 2025-06-17,13:00:52.000,168,11003318,12685,0,1750165251,13024.366006599994,58.98916371000087,53380.52555736001 2025-06-17,13:00:53.000,168,11003313,12805,0,1750165252,13024.298643499998,58.92572153999936,53380.52555736001 2025-06-17,13:00:54.000,168,11003309,12725,0,1750165253,13024.271698259989,58.85523023999849,53380.483634640004 2025-06-17,13:00:55.000,168,11003328,12645,0,1750165254,13024.231280399988,58.84113197999977,53380.483634640004 2025-06-17,13:00:56.000,168,11003298,12685,0,1750165255,13024.204335159993,58.7847389400049,53380.44869904 2025-06-17,13:00:57.000,168,11003316,12965,0,1750165256,13024.197598849998,58.74244416000147,53380.385814960006 2025-06-17,13:00:58.000,168,11003323,12965,0,1750165257,13024.217807779998,58.72129677000339,53380.41376344 2025-06-17,13:00:59.000,168,11003341,12605,0,1750165258,13024.211071469988,58.67900198999996,53380.364853600004 2025-06-17,13:01:00.000,168,11003381,12765,0,1750165259,13024.211071469988,58.56621591000294,53380.32293088 2025-06-17,13:01:01.000,168,11003364,12965,0,1750165260,13024.211071469988,58.52392112999951,53380.28799528001 2025-06-17,13:01:02.000,168,11003351,12605,0,1750165261,13024.217807779998,58.474577220003994,53380.28799528001 2025-06-17,13:01:03.000,168,11003361,12645,0,1750165262,13024.238016709998,58.425233310001204,53380.23908544001 2025-06-17,13:01:04.000,168,11003369,13005,0,1750165263,13024.217807779998,58.39703679000377,53380.218124080006 2025-06-17,13:01:05.000,168,11003362,12685,0,1750165264,13024.190862539988,58.39703679000377,53380.19017560001 2025-06-17,13:01:06.000,168,11003357,12885,0,1750165265,13024.217807779998,58.368840269999055,53380.18318848 2025-06-17,13:01:07.000,168,11003389,12605,0,1750165266,13024.190862539988,58.39703679000377,53380.13427864 2025-06-17,13:01:08.000,168,11003378,12605,0,1750165267,13024.157180989998,58.404085920003126,53380.169214240006 2025-06-17,13:01:09.000,168,11003377,12765,0,1750165268,13024.123499439993,58.404085920003126,53380.07838168 2025-06-17,13:01:10.000,168,11003386,12805,0,1750165269,13024.110026820003,58.44638069999928,53380.00851048 2025-06-17,13:01:11.000,168,11003338,12845,0,1750165270,13024.069608960002,58.50982287000079,53380.03645896 2025-06-17,13:01:12.000,168,11003430,12525,0,1750165271,13024.029191100002,58.55211765000422,53379.95960064 2025-06-17,13:01:13.000,168,11003392,12525,0,1750165272,13024.022454789992,58.594412430000375,53379.931652160005 2025-06-17,13:01:14.000,168,11003351,12925,0,1750165273,13023.961827999992,58.601461559999734,53379.931652160005 2025-06-17,13:01:15.000,168,11003348,12805,0,1750165274,13023.880992279992,58.67900198999996,53379.96658776 2025-06-17,13:01:16.000,168,11003413,13005,0,1750165275,13023.820365489992,58.70014937999804,53379.90370368001 2025-06-17,13:01:17.000,168,11003373,12765,0,1750165276,13023.779947629992,58.67900198999996,53379.882742320005 2025-06-17,13:01:18.000,168,11003369,12925,0,1750165277,13023.6250125,58.66490373000124,53379.833832480006 2025-06-17,13:01:19.000,168,11003397,12725,0,1750165278,13023.59806725999,58.69310024999868,53379.81985824 2025-06-17,13:01:20.000,168,11003341,12805,0,1750165279,13023.530704159995,58.66490373000124,53379.77793552 2025-06-17,13:01:21.000,168,11003356,12845,0,1750165280,13023.41618688999,58.643756340003165,53379.75697416001 2025-06-17,13:01:22.000,168,11003389,12965,0,1750165281,13023.369032719995,58.6719528600006,53379.666141600006 2025-06-17,13:01:23.000,168,11003356,12925,0,1750165282,13023.31514223999,58.66490373000124,53379.72902568 2025-06-17,13:01:24.000,168,11003370,12765,0,1750165283,13023.23430651999,58.66490373000124,53379.65915448001 2025-06-17,13:01:25.000,168,11003367,12445,0,1750165284,13023.160207109999,58.65785460000188,53379.58928328001 2025-06-17,13:01:26.000,168,11003358,12925,0,1750165285,13023.133261869989,58.69310024999868,53379.55434768 2025-06-17,13:01:27.000,168,11003332,13045,0,1750165286,13023.092844009989,58.74244416000147,53379.50543784 2025-06-17,13:01:28.000,168,11003352,12845,0,1750165287,13023.025480909993,58.80588633000298,53379.48447648 2025-06-17,13:01:29.000,168,11003348,12965,0,1750165288,13022.951381499988,58.834082850000414,53379.49146360001 2025-06-17,13:01:30.000,168,11003370,12765,0,1750165289,13022.944645189993,58.91162328000064,53379.47050224001 2025-06-17,13:01:31.000,168,11003364,12565,0,1750165290,13022.884018399993,58.96801632000279,53379.43556664 2025-06-17,13:01:32.000,168,11003383,12725,0,1750165291,13022.769501130002,59.0314584900043,53379.3866568 2025-06-17,13:01:33.000,168,11003343,12605,0,1750165292,13022.695401719997,59.08080239999981,53379.330759840006 2025-06-17,13:01:34.000,168,11003345,12685,0,1750165293,13022.587620760001,59.1301463100026,53379.32377272001 2025-06-17,13:01:35.000,168,11003380,12845,0,1750165294,13022.547202900001,59.221785000001546,53379.28185000001 2025-06-17,13:01:36.000,168,11003357,12885,0,1750165295,13022.46636718,59.25703064999834,53379.28185000001 2025-06-17,13:01:37.000,168,11003396,12645,0,1750165296,13022.412476699996,59.278178040003695,53379.23992728 2025-06-17,13:01:38.000,168,11003395,13285,0,1750165297,13022.36532253,59.33457107999857,53379.211978800005 2025-06-17,13:01:39.000,168,11003321,12685,0,1750165298,13022.35858621999,59.36276760000328,53379.163068960006 2025-06-17,13:01:40.000,168,11003367,12805,0,1750165299,13022.36532253,59.34162020999793,53379.13512048001 2025-06-17,13:01:41.000,168,11003347,12725,0,1750165300,13022.3451136,59.38391499000136,53379.11415912001 2025-06-17,13:01:42.000,168,11003354,12885,0,1750165301,13022.35858621999,59.412111509998795,53379.1770432 2025-06-17,13:01:43.000,168,11003359,12685,0,1750165302,13022.37879514999,59.412111509998795,53379.12813336 2025-06-17,13:01:44.000,168,11003347,12685,0,1750165303,13022.35858621999,59.43325890000415,53379.15608184001 2025-06-17,13:01:45.000,168,11003335,12925,0,1750165304,13022.42594932,59.419160639998154,53379.12813336 2025-06-17,13:01:46.000,168,11003371,12685,0,1750165305,13022.48657611,59.44030803000351,53379.107171999996 2025-06-17,13:01:47.000,168,11003365,12605,0,1750165306,13022.48657611,59.447357160002866,53379.07922352 2025-06-17,13:01:48.000,168,11003323,13045,0,1750165307,13022.493312419996,59.405062379999436,53379.10018488 2025-06-17,13:01:49.000,168,11003360,12765,0,1750165308,13022.547202900001,59.376865860002,53379.06524928001 2025-06-17,13:01:50.000,168,11003325,12925,0,1750165309,13022.574148139996,59.35571847000392,53379.03730080001 2025-06-17,13:01:51.000,168,11003299,12885,0,1750165310,13022.560675519991,59.285227170003054,53378.96742960001 2025-06-17,13:01:52.000,168,11003374,12765,0,1750165311,13022.614565999997,59.24293238999962,53379.0023652 2025-06-17,13:01:53.000,168,11003335,12645,0,1750165312,13022.661720169992,59.18653935000475,53378.995378080006 2025-06-17,13:01:54.000,168,11003297,12605,0,1750165313,13022.708874340002,59.09490065999853,53378.95345536 2025-06-17,13:01:55.000,168,11003352,12845,0,1750165314,13022.762764819992,59.059655010001734,53378.939481119996 2025-06-17,13:01:56.000,168,11003318,13285,0,1750165315,13022.796446369997,58.98916371000087,53378.98140384 2025-06-17,13:01:57.000,168,11003350,12845,0,1750165316,13022.877282089998,58.93981979999808,53378.995378080006 2025-06-17,13:01:58.000,168,11003359,12845,0,1750165317,13022.910963640003,58.96096719000343,53378.95345536 2025-06-17,13:01:59.000,168,11003338,13125,0,1750165318,13022.964854119993,58.91162328000064,53378.98140384 2025-06-17,13:02:00.000,168,11003334,12765,0,1750165319,13022.998535669998,58.89752502000192,53378.995378080006 2025-06-17,13:02:01.000,168,11003335,12845,0,1750165320,13023.032217219989,58.90457415000128,53378.939481119996 2025-06-17,13:02:02.000,168,11003384,12845,0,1750165321,13023.065898769994,58.91162328000064,53378.91851976001 2025-06-17,13:02:03.000,168,11003372,12605,0,1750165322,13023.099580319998,58.91162328000064,53378.90454552 2025-06-17,13:02:04.000,168,11003366,12765,0,1750165323,13023.119789249999,58.96801632000279,53378.932494 2025-06-17,13:02:05.000,168,11003407,13005,0,1750165324,13023.146734489994,58.98916371000087,53378.95345536 2025-06-17,13:02:06.000,168,11003349,12365,0,1750165325,13023.180416039999,58.98211458000151,53378.96044248 2025-06-17,13:02:07.000,168,11003383,12805,0,1750165326,13023.133261869989,59.08785152999917,53378.96044248 2025-06-17,13:02:08.000,168,11003337,12885,0,1750165327,13023.207361279994,59.13719544000196,53378.91851976001 2025-06-17,13:02:09.000,168,11003354,12685,0,1750165328,13023.21409758999,59.15129370000068,53378.939481119996 2025-06-17,13:02:10.000,168,11003312,12805,0,1750165329,13023.21409758999,59.21473587000219,53378.89755840001 2025-06-17,13:02:11.000,168,11003304,12925,0,1750165330,13023.227570209994,59.2640797799977,53378.91153264 2025-06-17,13:02:12.000,168,11003309,12765,0,1750165331,13023.23430651999,59.31342369000049,53378.925506880005 2025-06-17,13:02:13.000,168,11003367,12605,0,1750165332,13023.200624969999,59.31342369000049,53378.90454552 2025-06-17,13:02:14.000,168,11003292,12805,0,1750165333,13023.166943419994,59.34866934000456,53378.88358416 2025-06-17,13:02:15.000,168,11003377,12805,0,1750165334,13023.119789249999,59.36276760000328,53378.91153264 2025-06-17,13:02:16.000,168,11003343,12605,0,1750165335,13023.086107699994,59.376865860002,53378.84864856001 2025-06-17,13:02:17.000,168,11003358,12605,0,1750165336,13023.038953529998,59.447357160002866,53378.83467432 2025-06-17,13:02:18.000,168,11003383,12685,0,1750165337,13023.005271979993,59.419160639998154,53378.84166144 2025-06-17,13:02:19.000,168,11003352,12965,0,1750165338,13022.958117809998,59.398013250000076,53378.83467432 2025-06-17,13:02:20.000,168,11003334,12845,0,1750165339,13022.951381499988,59.34866934000456,53378.806725840004 2025-06-17,13:02:21.000,168,11003341,12685,0,1750165340,13022.931172569988,59.35571847000392,53378.82070008001 2025-06-17,13:02:22.000,168,11003363,13005,0,1750165341,13022.917699949998,59.32752194999921,53378.7927516 2025-06-17,13:02:23.000,168,11003376,12965,0,1750165342,13022.917699949998,59.29227630000241,53378.77877736001 2025-06-17,13:02:24.000,168,11003325,12845,0,1750165343,13022.958117809998,59.235883260000264,53378.76480312 2025-06-17,13:02:25.000,168,11003284,12765,0,1750165344,13022.937908879998,59.20768674000283,53378.74384176 2025-06-17,13:02:26.000,168,11003346,12605,0,1750165345,13022.917699949998,59.13719544000196,53378.806725840004 2025-06-17,13:02:27.000,168,11003314,12765,0,1750165346,13022.931172569988,59.11604805000388,53378.74384176 2025-06-17,13:02:28.000,168,11003305,12765,0,1750165347,13022.910963640003,59.0314584900043,53378.757816000005 2025-06-17,13:02:29.000,168,11003364,12845,0,1750165348,13022.910963640003,58.94686893000471,53378.708906160005 2025-06-17,13:02:30.000,168,11003335,12645,0,1750165349,13022.870545780002,58.86227936999785,53378.75082888001 2025-06-17,13:02:31.000,168,11003312,12605,0,1750165350,13022.904227329993,58.79178807000426,53378.6879448 2025-06-17,13:02:32.000,168,11003331,12605,0,1750165351,13022.890754710003,58.70014937999804,53378.75082888001 2025-06-17,13:02:33.000,168,11003365,12965,0,1750165352,13022.910963640003,58.62965808000445,53378.7228804 2025-06-17,13:02:34.000,168,11003361,12725,0,1750165353,13022.917699949998,58.58031417000166,53378.71589328 2025-06-17,13:02:35.000,168,11003330,12605,0,1750165354,13022.951381499988,58.474577220003994,53378.69493192 2025-06-17,13:02:36.000,168,11003302,13085,0,1750165355,13022.951381499988,58.44638069999928,53378.66698344 2025-06-17,13:02:37.000,168,11003358,13085,0,1750165356,13023.005271979993,58.39703679000377,53378.659996320006 2025-06-17,13:02:38.000,168,11003346,13125,0,1750165357,13023.012008289988,58.33359462000226,53378.639034960004 2025-06-17,13:02:39.000,168,11003293,12645,0,1750165358,13023.038953529998,58.31244723000418,53378.67397056 2025-06-17,13:02:40.000,168,11003388,12645,0,1750165359,13023.092844009989,58.234906800003955,53378.66698344 2025-06-17,13:02:41.000,168,11003394,13005,0,1750165360,13023.119789249999,58.185562890001165,53378.67397056 2025-06-17,13:02:42.000,168,11003317,12725,0,1750165361,13023.126525559994,58.12212071999966,53378.64602208 2025-06-17,13:02:43.000,168,11003327,13045,0,1750165362,13023.153470799989,58.0798259400035,53378.62506072 2025-06-17,13:02:44.000,168,11003361,12965,0,1750165363,13023.133261869989,58.03048203000071,53378.59711224 2025-06-17,13:02:45.000,168,11003329,12965,0,1750165364,13023.139998179999,57.97408898999856,53378.639034960004 2025-06-17,13:02:46.000,168,11003330,12765,0,1750165365,13023.126525559994,57.92474508000305,53378.68095768001 2025-06-17,13:02:47.000,168,11003311,12965,0,1750165366,13023.113052939989,57.85425378000218,53378.67397056 2025-06-17,13:02:48.000,168,11003308,12685,0,1750165367,13023.086107699994,57.790811610000674,53378.62506072 2025-06-17,13:02:49.000,168,11003315,12805,0,1750165368,13023.045689839993,57.769664220002596,53378.639034960004 2025-06-17,13:02:50.000,168,11003385,12885,0,1750165369,13023.032217219989,57.76261509000324,53378.63204784001 2025-06-17,13:02:51.000,168,11003331,12885,0,1750165370,13023.025480909993,57.69917292000173,53378.590125120005 2025-06-17,13:02:52.000,168,11003308,12845,0,1750165371,13023.005271979993,57.66392726999766,53378.56916376 2025-06-17,13:02:53.000,168,11003325,12725,0,1750165372,13022.951381499988,57.64982900999894,53378.56217664001 2025-06-17,13:02:54.000,168,11003353,12605,0,1750165373,13022.978326739998,57.64982900999894,53378.56916376 2025-06-17,13:02:55.000,168,11003330,12725,0,1750165374,13022.937908879998,57.64982900999894,53378.58313800001 2025-06-17,13:02:56.000,168,11003341,12925,0,1750165375,13022.890754710003,57.61458336000214,53378.52025392 2025-06-17,13:02:57.000,168,11003350,12725,0,1750165376,13022.809918990002,57.63573075000022,53378.471344080004 2025-06-17,13:02:58.000,168,11003323,12765,0,1750165377,13022.735819579997,57.63573075000022,53378.492305440006 2025-06-17,13:02:59.000,168,11003293,12965,0,1750165378,13022.715610649997,57.64277987999958,53378.45038272 2025-06-17,13:03:00.000,168,11003346,12725,0,1750165379,13022.681929099992,57.62868162000086,53378.45038272 2025-06-17,13:03:01.000,168,11003365,12605,0,1750165380,13022.621302309992,57.63573075000022,53378.38749864 2025-06-17,13:03:02.000,168,11003279,12605,0,1750165381,13022.560675519991,57.62868162000086,53378.40846 2025-06-17,13:03:03.000,168,11003351,12805,0,1750165382,13022.459630869991,57.64982900999894,53378.3385888 2025-06-17,13:03:04.000,168,11003381,13005,0,1750165383,13022.40574039,57.62868162000086,53378.33160168 2025-06-17,13:03:05.000,168,11003346,12845,0,1750165384,13022.331640979995,57.69917292000173,53378.34557592001 2025-06-17,13:03:06.000,168,11003336,12725,0,1750165385,13022.25754156999,57.69212379000237,53378.303653200004 2025-06-17,13:03:07.000,168,11003298,13045,0,1750165386,13022.210387399995,57.6568781399983,53378.28967896 2025-06-17,13:03:08.000,168,11003300,12845,0,1750165387,13022.09587012999,57.67097640000429,53378.24775624001 2025-06-17,13:03:09.000,168,11003332,12805,0,1750165388,13022.068924889994,57.6568781399983,53378.303653200004 2025-06-17,13:03:10.000,168,11003333,12685,0,1750165389,13021.981352859999,57.66392726999766,53378.26173048 2025-06-17,13:03:11.000,168,11003382,12685,0,1750165390,13021.920726069999,57.720320309999806,53378.21980776 2025-06-17,13:03:12.000,168,11003321,12885,0,1750165391,13021.839890349998,57.70622205000109,53378.19884640001 2025-06-17,13:03:13.000,168,11003311,12765,0,1750165392,13021.738845699998,57.74851683000452,53378.205833520005 2025-06-17,13:03:14.000,168,11003325,12445,0,1750165393,13021.705164149993,57.720320309999806,53378.19185928 2025-06-17,13:03:15.000,168,11003299,12765,0,1750165394,13021.563701639992,57.74851683000452,53378.10801384001 2025-06-17,13:03:16.000,168,11003311,12805,0,1750165395,13021.590646880002,57.81900812999811,53378.0940396 2025-06-17,13:03:17.000,168,11003304,12805,0,1750165396,13021.530020090002,57.790811610000674,53378.07307824 2025-06-17,13:03:18.000,168,11003342,12965,0,1750165397,13021.449184370002,57.826057260004745,53378.0241684 2025-06-17,13:03:19.000,168,11003340,12965,0,1750165398,13021.442448059992,57.790811610000674,53378.01019416001 2025-06-17,13:03:20.000,168,11003325,12885,0,1750165399,13021.402030199992,57.776713350001955,53378.00320704 2025-06-17,13:03:21.000,168,11003371,12725,0,1750165400,13021.375084959996,57.76261509000324,53377.98224568001 2025-06-17,13:03:22.000,168,11003367,13005,0,1750165401,13021.348139720001,57.76261509000324,53377.94731008 2025-06-17,13:03:23.000,168,11003313,12925,0,1750165402,13021.321194479991,57.727369439999165,53377.96128432001 2025-06-17,13:03:24.000,168,11003323,12965,0,1750165403,13021.321194479991,57.69917292000173,53377.97525856 2025-06-17,13:03:25.000,168,11003371,12965,0,1750165404,13021.287512930001,57.69917292000173,53377.91237448001 2025-06-17,13:03:26.000,168,11003342,12725,0,1750165405,13021.267304,57.64277987999958,53377.870451760005 2025-06-17,13:03:27.000,168,11003322,12605,0,1750165406,13021.260567689991,57.607534230002784,53377.90538736 2025-06-17,13:03:28.000,168,11003310,12885,0,1750165407,13021.19994089999,57.607534230002784,53377.89840024 2025-06-17,13:03:29.000,168,11003319,12845,0,1750165408,13021.19994089999,57.57933770999807,53377.89840024 2025-06-17,13:03:30.000,168,11003337,12805,0,1750165409,13021.17973196999,57.5229446700032,53377.8494904 2025-06-17,13:03:31.000,168,11003277,12725,0,1750165410,13021.13931410999,57.52999380000256,53377.77263208001 2025-06-17,13:03:32.000,168,11003350,12965,0,1750165411,13021.18646828,57.51589554000384,53377.85647752 2025-06-17,13:03:33.000,168,11003289,12885,0,1750165412,13021.16625935,57.494748149998486,53377.79359344001 2025-06-17,13:03:34.000,168,11003317,12965,0,1750165413,13021.172995659996,57.5229446700032,53377.79359344001 2025-06-17,13:03:35.000,168,11003379,12885,0,1750165414,13021.18646828,57.58638684000471,53377.79359344001 2025-06-17,13:03:36.000,168,11003283,12525,0,1750165415,13021.20667721,57.64982900999894,53377.751670720005 2025-06-17,13:03:37.000,168,11003294,12605,0,1750165416,13021.18646828,57.69212379000237,53377.83551616 2025-06-17,13:03:38.000,168,11003309,12685,0,1750165417,13021.17973196999,57.769664220002596,53377.77263208001 2025-06-17,13:03:39.000,168,11003335,12685,0,1750165418,13021.172995659996,57.8683520400009,53377.72372224001 2025-06-17,13:03:40.000,168,11003300,12805,0,1750165419,13021.16625935,57.91769595000369,53377.79359344001 2025-06-17,13:03:41.000,168,11003301,12805,0,1750165420,13021.09889624999,58.009334640002635,53377.7796192 2025-06-17,13:03:42.000,168,11003336,12605,0,1750165421,13021.0652147,58.0798259400035,53377.75865784 2025-06-17,13:03:43.000,168,11003335,12925,0,1750165422,13020.991115289995,58.16441550000309,53377.75865784 2025-06-17,13:03:44.000,168,11003312,12685,0,1750165423,13020.93722480999,58.19966114999988,53377.79359344001 2025-06-17,13:03:45.000,168,11003315,12845,0,1750165424,13020.8631254,58.3265454900029,53377.765644959996 2025-06-17,13:03:46.000,168,11003386,12605,0,1750165425,13020.81597122999,58.38998766000441,53377.73769648 2025-06-17,13:03:47.000,168,11003301,13005,0,1750165426,13020.708190269994,58.418184180001845,53377.702760880005 2025-06-17,13:03:48.000,168,11003348,12565,0,1750165427,13020.661036099998,58.45342982999864,53377.79359344001 2025-06-17,13:03:49.000,168,11003340,13085,0,1750165428,13020.539782519998,58.52392112999951,53377.74468360001 2025-06-17,13:03:50.000,168,11003321,13125,0,1750165429,13020.432001560002,58.55916678000358,53377.66782528 2025-06-17,13:03:51.000,168,11003344,12645,0,1750165430,13020.351165840002,58.5732650400023,53377.68179952 2025-06-17,13:03:52.000,168,11003359,13125,0,1750165431,13020.270330120002,58.55916678000358,53377.67481240001 2025-06-17,13:03:53.000,168,11003349,12765,0,1750165432,13020.162549159992,58.51687200000015,53377.66083816 2025-06-17,13:03:54.000,168,11003336,13085,0,1750165433,13020.081713439991,58.52392112999951,53377.6398768 2025-06-17,13:03:55.000,168,11003355,13045,0,1750165434,13020.014350339996,58.48867548000271,53377.653851040006 2025-06-17,13:03:56.000,168,11003353,12885,0,1750165435,13019.933514619996,58.460478959998,53377.52109576 2025-06-17,13:03:57.000,168,11003349,12725,0,1750165436,13019.86615152,58.43228244000056,53377.61192832 2025-06-17,13:03:58.000,168,11003324,12765,0,1750165437,13019.832469969995,58.45342982999864,53377.61891544 2025-06-17,13:03:59.000,168,11003334,12605,0,1750165438,13019.79878841999,58.44638069999928,53377.52808288001 2025-06-17,13:04:00.000,168,11003362,12765,0,1750165439,13019.76510687,58.44638069999928,53377.535070000005 2025-06-17,13:04:01.000,168,11003359,12605,0,1750165440,13019.74489794,58.44638069999928,53377.51410864 2025-06-17,13:04:02.000,168,11003340,12845,0,1750165441,13019.70448008,58.474577220003994,53377.50712152001 2025-06-17,13:04:03.000,168,11003313,13005,0,1750165442,13019.711216389995,58.467528090004635,53377.5001344 2025-06-17,13:04:04.000,168,11003344,12725,0,1750165443,13019.69774376999,58.5732650400023,53377.45821168001 2025-06-17,13:04:05.000,168,11003351,13125,0,1750165444,13019.62364436,58.62260894999781,53377.45122456 2025-06-17,13:04:06.000,168,11003344,12845,0,1750165445,13019.59669911999,58.70014937999804,53377.430263199996 2025-06-17,13:04:07.000,168,11003330,13045,0,1750165446,13019.59669911999,58.74244416000147,53377.36039200001 2025-06-17,13:04:08.000,168,11003339,12965,0,1750165447,13019.563017569999,58.827033720001054,53377.40930184001 2025-06-17,13:04:09.000,168,11003344,12845,0,1750165448,13019.482181849999,58.834082850000414,53377.43725032001 2025-06-17,13:04:10.000,168,11003320,13005,0,1750165449,13019.414818749989,58.869328500004485,53377.38135336 2025-06-17,13:04:11.000,168,11003318,12805,0,1750165450,13019.394609819989,58.92572153999936,53377.3254564 2025-06-17,13:04:12.000,168,11003310,12805,0,1750165451,13019.354191959988,58.96801632000279,53377.34641776 2025-06-17,13:04:13.000,168,11003372,12885,0,1750165452,13019.300301479998,58.98916371000087,53377.297507920004 2025-06-17,13:04:14.000,168,11003334,13205,0,1750165453,13019.333983029988,59.010311099998944,53377.297507920004 2025-06-17,13:04:15.000,168,11003391,12965,0,1750165454,13019.300301479998,58.996212840000226,53377.3254564 2025-06-17,13:04:16.000,168,11003354,12605,0,1750165455,13019.300301479998,58.98211458000151,53377.262572319996 2025-06-17,13:04:17.000,168,11003332,12805,0,1750165456,13019.300301479998,58.92572153999936,53377.22763672 2025-06-17,13:04:18.000,168,11003344,12925,0,1750165457,13019.293565169988,58.876377630003844,53377.2555852 2025-06-17,13:04:19.000,168,11003349,12685,0,1750165458,13019.293565169988,58.85523023999849,53377.21366248 2025-06-17,13:04:20.000,168,11003304,12725,0,1750165459,13019.320510409998,58.79178807000426,53377.1158428 2025-06-17,13:04:21.000,168,11003319,12885,0,1750165460,13019.320510409998,58.763591549999546,53377.17872688 2025-06-17,13:04:22.000,168,11003277,12765,0,1750165461,13019.327246719993,58.71424764000403,53377.17872688 2025-06-17,13:04:23.000,168,11003312,12845,0,1750165462,13019.354191959988,58.650805470002524,53377.17872688 2025-06-17,13:04:24.000,168,11003304,12805,0,1750165463,13019.354191959988,58.54506852000486,53377.129817040004 2025-06-17,13:04:25.000,168,11003326,12885,0,1750165464,13019.394609819989,58.48162635000335,53377.129817040004 2025-06-17,13:04:26.000,168,11003338,12885,0,1750165465,13019.435027679989,58.418184180001845,53377.150778400006 2025-06-17,13:04:27.000,168,11003329,12845,0,1750165466,13019.448500299994,58.368840269999055,53377.13680416 2025-06-17,13:04:28.000,168,11003313,12845,0,1750165467,13019.488918159994,58.29834896999819,53377.13680416 2025-06-17,13:04:29.000,168,11003346,12885,0,1750165468,13019.448500299994,58.24900506000267,53377.129817040004 2025-06-17,13:04:30.000,168,11003364,12885,0,1750165469,13019.482181849999,58.20671027999924,53377.080907200005 2025-06-17,13:04:31.000,168,11003316,12685,0,1750165470,13019.455236609989,58.192612020000524,53377.150778400006 2025-06-17,13:04:32.000,168,11003307,12725,0,1750165471,13019.468709229994,58.16441550000309,53377.10885568 2025-06-17,13:04:33.000,168,11003358,12725,0,1750165472,13019.448500299994,58.16441550000309,53377.10186856001 2025-06-17,13:04:34.000,168,11003337,12725,0,1750165473,13019.435027679989,58.16441550000309,53377.05994584 2025-06-17,13:04:35.000,168,11003329,12805,0,1750165474,13019.381137199998,58.2137594099986,53377.01802312 2025-06-17,13:04:36.000,168,11003316,13045,0,1750165475,13019.394609819989,58.28425070999947,53377.0459716 2025-06-17,13:04:37.000,168,11003315,12805,0,1750165476,13019.387873509993,58.34064375000162,53377.12282992001 2025-06-17,13:04:38.000,168,11003356,12805,0,1750165477,13019.354191959988,58.38998766000441,53377.05994584 2025-06-17,13:04:39.000,168,11003311,12685,0,1750165478,13019.307037789993,58.474577220003994,53377.05295872001 2025-06-17,13:04:40.000,168,11003342,13285,0,1750165479,13019.300301479998,58.58031417000166,53377.12282992001 2025-06-17,13:04:41.000,168,11003312,12765,0,1750165480,13019.280092549998,58.62965808000445,53377.094881439996 2025-06-17,13:04:42.000,168,11003348,12765,0,1750165481,13019.232938380002,58.68605111999932,53377.12282992001 2025-06-17,13:04:43.000,168,11003306,12845,0,1750165482,13019.179047899997,58.7847389400049,53377.07392008001 2025-06-17,13:04:44.000,168,11003319,12805,0,1750165483,13019.185784209993,58.84113197999977,53377.12282992001 2025-06-17,13:04:45.000,168,11003365,12805,0,1750165484,13019.118421109997,58.869328500004485,53377.1158428 2025-06-17,13:04:46.000,168,11003364,12565,0,1750165485,13019.064530629992,58.89752502000192,53377.07392008001 2025-06-17,13:04:47.000,168,11003318,12645,0,1750165486,13019.044321699992,58.92572153999936,53377.094881439996 2025-06-17,13:04:48.000,168,11003354,12605,0,1750165487,13018.923068119992,58.94686893000471,53377.0459716 2025-06-17,13:04:49.000,168,11003313,12845,0,1750165488,13018.929804430001,58.8834267600032,53377.03898448 2025-06-17,13:04:50.000,168,11003321,12805,0,1750165489,13018.855705019996,58.89752502000192,53377.05994584 2025-06-17,13:04:51.000,168,11003364,12925,0,1750165490,13018.80855085,58.92572153999936,53377.05994584 2025-06-17,13:04:52.000,168,11003338,12885,0,1750165491,13018.80855085,58.89752502000192,53377.031997360005 2025-06-17,13:04:53.000,168,11003320,12925,0,1750165492,13018.78834192,58.876377630003844,53377.05295872001 2025-06-17,13:04:54.000,168,11003311,12805,0,1750165493,13018.78834192,58.85523023999849,53377.05295872001 2025-06-17,13:04:55.000,168,11003319,13125,0,1750165494,13018.74792406,58.84818110999913,53377.05994584 2025-06-17,13:04:56.000,168,11003350,12765,0,1750165495,13018.76139667999,58.812935460002336,53377.03898448 2025-06-17,13:04:57.000,168,11003375,12845,0,1750165496,13018.74118774999,58.819984590001695,53377.05295872001 2025-06-17,13:04:58.000,168,11003332,12845,0,1750165497,13018.72771513,58.75654242000019,53377.031997360005 2025-06-17,13:04:59.000,168,11003372,12845,0,1750165498,13018.734451439996,58.70719851000467,53377.02501024001 2025-06-17,13:05:00.000,168,11003356,12805,0,1750165499,13018.74118774999,58.70719851000467,53377.0459716 2025-06-17,13:05:01.000,168,11003341,12965,0,1750165500,13018.72097881999,58.61555981999845,53377.0459716 2025-06-17,13:05:02.000,168,11003316,12805,0,1750165501,13018.68729727,58.53097025999887,53376.95513904001 2025-06-17,13:05:03.000,168,11003359,12805,0,1750165502,13018.66035202999,58.474577220003994,53377.0459716 2025-06-17,13:05:04.000,168,11003332,12685,0,1750165503,13018.64014309999,58.38293852999777,53377.00404888001 2025-06-17,13:05:05.000,168,11003375,12725,0,1750165504,13018.613197859995,58.31949636000354,53376.97610040001 2025-06-17,13:05:06.000,168,11003317,12565,0,1750165505,13018.57951630999,58.22080853999796,53376.97610040001 2025-06-17,13:05:07.000,168,11003328,12845,0,1750165506,13018.53909844999,58.15031724000437,53376.97610040001 2025-06-17,13:05:08.000,168,11003362,12605,0,1750165507,13018.55930737999,58.065727680004784,53376.95513904001 2025-06-17,13:05:09.000,168,11003376,12845,0,1750165508,13018.532362139995,57.93179421000241,53376.93417768001 2025-06-17,13:05:10.000,168,11003365,12645,0,1750165509,13018.552571069995,57.903597689997696,53376.93417768001 2025-06-17,13:05:11.000,168,11003391,12725,0,1750165510,13018.53909844999,57.840155520003464,53376.8712936 2025-06-17,13:05:12.000,168,11003354,12805,0,1750165511,13018.55930737999,57.80490986999939,53376.89225496 2025-06-17,13:05:13.000,168,11003326,12685,0,1750165512,13018.592988929995,57.79786074000003,53376.85033224 2025-06-17,13:05:14.000,168,11003360,12765,0,1750165513,13018.60646155,57.734418569998525,53376.84334512 2025-06-17,13:05:15.000,168,11003352,12925,0,1750165514,13018.613197859995,57.734418569998525,53376.815396640006 2025-06-17,13:05:16.000,168,11003325,12885,0,1750165515,13018.61993416999,57.727369439999165,53376.80840952001 2025-06-17,13:05:17.000,168,11003358,12765,0,1750165516,13018.64687941,57.741467699997884,53376.78046104 2025-06-17,13:05:18.000,168,11003370,12805,0,1750165517,13018.694033579995,57.776713350001955,53376.815396640006 2025-06-17,13:05:19.000,168,11003358,12725,0,1750165518,13018.7075062,57.769664220002596,53376.794435280004 2025-06-17,13:05:20.000,168,11003405,12885,0,1750165519,13018.68056095999,57.826057260004745,53376.75251256 2025-06-17,13:05:21.000,168,11003335,12685,0,1750165520,13018.68056095999,57.88949942999898,53376.815396640006 2025-06-17,13:05:22.000,168,11003354,12685,0,1750165521,13018.694033579995,57.91769595000369,53376.78744816001 2025-06-17,13:05:23.000,168,11003376,12965,0,1750165522,13018.66708834,57.967039859999204,53376.75251256 2025-06-17,13:05:24.000,168,11003357,12645,0,1750165523,13018.62667048,58.016383770001994,53376.815396640006 2025-06-17,13:05:25.000,168,11003380,12805,0,1750165524,13018.64014309999,58.07277681000414,53376.77347392 2025-06-17,13:05:26.000,168,11003354,12805,0,1750165525,13018.56604369,58.065727680004784,53376.8014224 2025-06-17,13:05:27.000,168,11003350,12765,0,1750165526,13018.51888951999,58.09392420000222,53376.76648680001 2025-06-17,13:05:28.000,168,11003405,12845,0,1750165527,13018.491944279995,58.10097333000158,53376.759499679996 2025-06-17,13:05:29.000,168,11003345,12685,0,1750165528,13018.45826272999,58.12212071999966,53376.745525440005 2025-06-17,13:05:30.000,168,11003328,12965,0,1750165529,13018.39763593999,58.08687507000286,53376.72456408 2025-06-17,13:05:31.000,168,11003355,12805,0,1750165530,13018.370690699994,58.08687507000286,53376.71058984 2025-06-17,13:05:32.000,168,11003385,12925,0,1750165531,13018.31680021999,58.065727680004784,53376.71757696001 2025-06-17,13:05:33.000,168,11003318,12685,0,1750165532,13018.209019259994,58.03753116000007,53376.68962848001 2025-06-17,13:05:34.000,168,11003379,12565,0,1750165533,13018.229228189994,57.967039859999204,53376.66866712001 2025-06-17,13:05:35.000,168,11003343,12845,0,1750165534,13018.134919849988,58.009334640002635,53376.647705760006 2025-06-17,13:05:36.000,168,11003331,12765,0,1750165535,13018.101238299998,57.959990729999845,53376.60578304 2025-06-17,13:05:37.000,168,11003376,12725,0,1750165536,13018.027138889993,58.009334640002635,53376.61277016 2025-06-17,13:05:38.000,168,11003347,12565,0,1750165537,13017.993457340002,58.04458028999943,53376.59879592001 2025-06-17,13:05:39.000,168,11003337,12965,0,1750165538,13017.986721029993,58.05162941999879,53376.57084744001 2025-06-17,13:05:40.000,168,11003369,12805,0,1750165539,13017.973248410002,58.10802246000094,53376.58482168 2025-06-17,13:05:41.000,168,11003348,12805,0,1750165540,13017.912621620002,58.15031724000437,53376.56386032 2025-06-17,13:05:42.000,168,11003338,12885,0,1750165541,13017.845258519992,58.227857670004596,53376.528924720005 2025-06-17,13:05:43.000,168,11003390,12885,0,1750165542,13017.818313279997,58.27015245000075,53376.53591184 2025-06-17,13:05:44.000,168,11003378,12805,0,1750165543,13017.757686489997,58.34064375000162,53376.487002 2025-06-17,13:05:45.000,168,11003359,12725,0,1750165544,13017.663378149991,58.418184180001845,53376.50796336 2025-06-17,13:05:46.000,168,11003375,12685,0,1750165545,13017.60948767,58.474577220003994,53376.45206640001 2025-06-17,13:05:47.000,168,11003383,12885,0,1750165546,13017.535388259996,58.55916678000358,53376.43110504001 2025-06-17,13:05:48.000,168,11003345,12685,0,1750165547,13017.474761469995,58.56621591000294,53376.361233840005 2025-06-17,13:05:49.000,168,11003368,13005,0,1750165548,13017.42087098999,58.636707210003806,53376.38219520001 2025-06-17,13:05:50.000,168,11003357,12765,0,1750165549,13017.29961740999,58.636707210003806,53376.3472596 2025-06-17,13:05:51.000,168,11003334,12765,0,1750165550,13017.24572693,58.636707210003806,53376.35424672001 2025-06-17,13:05:52.000,168,11003365,12725,0,1750165551,13017.171627519994,58.62965808000445,53376.37520808 2025-06-17,13:05:53.000,168,11003349,12685,0,1750165552,13017.097528109989,58.601461559999734,53376.29834976 2025-06-17,13:05:54.000,168,11003331,12725,0,1750165553,13017.111000729994,58.61555981999845,53376.32629824 2025-06-17,13:05:55.000,168,11003358,12765,0,1750165554,13017.077319179989,58.643756340003165,53376.27040128 2025-06-17,13:05:56.000,168,11003333,12765,0,1750165555,13017.030165009994,58.56621591000294,53376.26341416001 2025-06-17,13:05:57.000,168,11003338,12765,0,1750165556,13017.003219769998,58.601461559999734,53376.22847856 2025-06-17,13:05:58.000,168,11003337,12965,0,1750165557,13017.016692389989,58.56621591000294,53376.20053008 2025-06-17,13:05:59.000,168,11003362,12845,0,1750165558,13017.023428699998,58.58031417000166,53376.27040128 2025-06-17,13:06:00.000,168,11003346,12925,0,1750165559,13017.003219769998,58.594412430000375,53376.18655584001 2025-06-17,13:06:01.000,168,11003353,12885,0,1750165560,13017.016692389989,58.601461559999734,53376.18655584001 2025-06-17,13:06:02.000,168,11003341,12645,0,1750165561,13017.036901319989,58.636707210003806,53376.1725816 2025-06-17,13:06:03.000,168,11003330,12645,0,1750165562,13017.111000729994,58.62965808000445,53376.18655584001 2025-06-17,13:06:04.000,168,11003316,12725,0,1750165563,13017.111000729994,58.650805470002524,53376.15860736 2025-06-17,13:06:05.000,168,11003331,12885,0,1750165564,13017.111000729994,58.68605111999932,53376.1027104 2025-06-17,13:06:06.000,168,11003359,12565,0,1750165565,13017.11773703999,58.601461559999734,53376.11668464001 2025-06-17,13:06:07.000,168,11003342,12525,0,1750165566,13017.13794596999,58.650805470002524,53376.08873616001 2025-06-17,13:06:08.000,168,11003352,12885,0,1750165567,13017.171627519994,58.62260894999781,53376.09572328001 2025-06-17,13:06:09.000,168,11003370,12685,0,1750165568,13017.212045379994,58.587363300001016,53376.08873616001 2025-06-17,13:06:10.000,168,11003353,12645,0,1750165569,13017.18510014,58.538019389998226,53376.01886496001 2025-06-17,13:06:11.000,168,11003316,12805,0,1750165570,13017.24572693,58.55916678000358,53376.08174904 2025-06-17,13:06:12.000,168,11003368,12805,0,1750165571,13017.25919954999,58.50982287000079,53376.0328392 2025-06-17,13:06:13.000,168,11003336,12805,0,1750165572,13017.272672169995,58.48867548000271,53376.05380056 2025-06-17,13:06:14.000,168,11003344,12805,0,1750165573,13017.292881099995,58.50277374000143,53376.03982632 2025-06-17,13:06:15.000,168,11003348,12725,0,1750165574,13017.30635372,58.48162635000335,53376.06078768 2025-06-17,13:06:16.000,168,11003367,12605,0,1750165575,13017.313090029995,58.44638069999928,53376.05380056 2025-06-17,13:06:17.000,168,11003356,13085,0,1750165576,13017.32656265,58.460478959998,53376.0328392 2025-06-17,13:06:18.000,168,11003373,12525,0,1750165577,13017.34677158,58.467528090004635,53376.01886496001 2025-06-17,13:06:19.000,168,11003350,12805,0,1750165578,13017.36024419999,58.49572461000207,53376.01886496001 2025-06-17,13:06:20.000,168,11003339,12805,0,1750165579,13017.373716819995,58.474577220003994,53375.99091648 2025-06-17,13:06:21.000,168,11003305,12685,0,1750165580,13017.42087098999,58.45342982999864,53376.01886496001 2025-06-17,13:06:22.000,168,11003309,12645,0,1750165581,13017.434343609995,58.45342982999864,53375.962968 2025-06-17,13:06:23.000,168,11003307,12725,0,1750165582,13017.50844302,58.45342982999864,53376.03982632 2025-06-17,13:06:24.000,168,11003332,12845,0,1750165583,13017.52865195,58.39703679000377,53376.00489072 2025-06-17,13:06:25.000,168,11003313,12765,0,1750165584,13017.54212456999,58.39703679000377,53375.96995512001 2025-06-17,13:06:26.000,168,11003410,12845,0,1750165585,13017.54212456999,58.411135050002486,53375.93501952 2025-06-17,13:06:27.000,168,11003345,13085,0,1750165586,13017.562333499991,58.38293852999777,53376.05380056 2025-06-17,13:06:28.000,168,11003354,12845,0,1750165587,13017.602751359991,58.368840269999055,53376.03982632 2025-06-17,13:06:29.000,168,11003363,12805,0,1750165588,13017.562333499991,58.38293852999777,53375.98392936 2025-06-17,13:06:30.000,168,11003319,12645,0,1750165589,13017.575806119996,58.375889399998414,53376.0328392 2025-06-17,13:06:31.000,168,11003359,12605,0,1750165590,13017.575806119996,58.33359462000226,53375.94899376001 2025-06-17,13:06:32.000,168,11003305,12965,0,1750165591,13017.54886088,58.33359462000226,53376.00489072 2025-06-17,13:06:33.000,168,11003332,12925,0,1750165592,13017.515179329996,58.35474201000034,53376.00489072 2025-06-17,13:06:34.000,168,11003363,12725,0,1750165593,13017.46802516,58.31244723000418,53375.99091648 2025-06-17,13:06:35.000,168,11003320,12845,0,1750165594,13017.40066205999,58.3265454900029,53376.04681344001 2025-06-17,13:06:36.000,168,11003388,12765,0,1750165595,13017.393925749995,58.35474201000034,53375.99091648 2025-06-17,13:06:37.000,168,11003333,12765,0,1750165596,13017.34003526999,58.361791139999696,53376.01187784 2025-06-17,13:06:38.000,168,11003307,12845,0,1750165597,13017.32656265,58.34769288000098,53376.01886496001 2025-06-17,13:06:39.000,168,11003327,12605,0,1750165598,13017.26593586,58.39703679000377,53375.962968 2025-06-17,13:06:40.000,168,11003314,13045,0,1750165599,13017.225518,58.361791139999696,53375.98392936 2025-06-17,13:06:41.000,168,11003385,12685,0,1750165600,13017.191836449994,58.3265454900029,53375.92803240001 2025-06-17,13:06:42.000,168,11003324,12805,0,1750165601,13017.18510014,58.35474201000034,53375.94200664 2025-06-17,13:06:43.000,168,11003281,12805,0,1750165602,13017.124473349999,58.3265454900029,53375.93501952 2025-06-17,13:06:44.000,168,11003349,12805,0,1750165603,13017.144682279999,58.27015245000075,53375.955980880004 2025-06-17,13:06:45.000,168,11003313,12925,0,1750165604,13017.144682279999,58.234906800003955,53375.955980880004 2025-06-17,13:06:46.000,168,11003357,12765,0,1750165605,13017.17836382999,58.19966114999988,53375.976942240006 2025-06-17,13:06:47.000,168,11003383,12965,0,1750165606,13017.17836382999,58.129169849999016,53375.92104528001 2025-06-17,13:06:48.000,168,11003311,12765,0,1750165607,13017.18510014,58.05867854999815,53375.94200664 2025-06-17,13:06:49.000,168,11003289,12845,0,1750165608,13017.24572693,58.03048203000071,53375.86514832 2025-06-17,13:06:50.000,168,11003337,12685,0,1750165609,13017.272672169995,57.98113811999792,53375.88610968 2025-06-17,13:06:51.000,168,11003291,12765,0,1750165610,13017.333298959995,57.967039859999204,53375.92104528001 2025-06-17,13:06:52.000,168,11003334,12605,0,1750165611,13017.34677158,57.97408898999856,53375.88610968 2025-06-17,13:06:53.000,168,11003300,12805,0,1750165612,13017.414134679995,57.91769595000369,53375.87912256001 2025-06-17,13:06:54.000,168,11003329,12645,0,1750165613,13017.44781623,57.91064682000433,53375.86514832 2025-06-17,13:06:55.000,168,11003303,12885,0,1750165614,13017.474761469995,57.88245029999962,53375.92803240001 2025-06-17,13:06:56.000,168,11003358,12845,0,1750165615,13017.54212456999,57.85425378000218,53375.92803240001 2025-06-17,13:06:57.000,168,11003383,12605,0,1750165616,13017.582542429991,57.8683520400009,53375.92104528001 2025-06-17,13:06:58.000,168,11003326,12805,0,1750165617,13017.643169219991,57.81900812999811,53375.94899376001 2025-06-17,13:06:59.000,168,11003355,12805,0,1750165618,13017.683587079991,57.790811610000674,53375.96995512001 2025-06-17,13:07:00.000,168,11003301,12805,0,1750165619,13017.724004939992,57.783762480001315,53375.94200664 2025-06-17,13:07:01.000,168,11003334,12925,0,1750165620,13017.764422799992,57.75556596000388,53375.93501952 2025-06-17,13:07:02.000,168,11003363,12885,0,1750165621,13017.825049589992,57.790811610000674,53375.98392936 2025-06-17,13:07:03.000,168,11003340,12765,0,1750165622,13017.845258519992,57.741467699997884,53375.93501952 2025-06-17,13:07:04.000,168,11003318,12765,0,1750165623,13017.878940069997,57.741467699997884,53375.91405816 2025-06-17,13:07:05.000,168,11003279,12885,0,1750165624,13017.878940069997,57.76261509000324,53375.98392936 2025-06-17,13:07:06.000,168,11003339,12885,0,1750165625,13017.932830550002,57.76261509000324,53376.025852080005 2025-06-17,13:07:07.000,168,11003377,12925,0,1750165626,13017.926094239992,57.790811610000674,53375.99790360001 2025-06-17,13:07:08.000,168,11003338,13085,0,1750165627,13017.959775789997,57.826057260004745,53376.00489072 2025-06-17,13:07:09.000,168,11003356,12765,0,1750165628,13017.973248410002,57.80490986999939,53375.962968 2025-06-17,13:07:10.000,168,11003288,12685,0,1750165629,13018.013666270002,57.840155520003464,53376.025852080005 2025-06-17,13:07:11.000,168,11003352,12565,0,1750165630,13018.013666270002,57.84720465000282,53376.01886496001 2025-06-17,13:07:12.000,168,11003333,12685,0,1750165631,13017.993457340002,57.826057260004745,53375.98392936 2025-06-17,13:07:13.000,168,11003354,12685,0,1750165632,13018.027138889993,57.833106390004104,53376.01187784 2025-06-17,13:07:14.000,168,11003343,12525,0,1750165633,13017.986721029993,57.87540117000026,53376.025852080005 2025-06-17,13:07:15.000,168,11003301,12765,0,1750165634,13018.013666270002,57.8683520400009,53376.06078768 2025-06-17,13:07:16.000,168,11003310,12845,0,1750165635,13018.006929959993,57.86130291000154,53375.99790360001 2025-06-17,13:07:17.000,168,11003300,12765,0,1750165636,13018.000193649998,57.840155520003464,53376.03982632 2025-06-17,13:07:18.000,168,11003370,12645,0,1750165637,13018.013666270002,57.86130291000154,53376.08873616001 2025-06-17,13:07:19.000,168,11003371,12925,0,1750165638,13017.993457340002,57.833106390004104,53376.06078768 2025-06-17,13:07:20.000,168,11003356,12965,0,1750165639,13017.993457340002,57.85425378000218,53376.09572328001 2025-06-17,13:07:21.000,168,11003338,12765,0,1750165640,13017.953039480002,57.833106390004104,53376.06078768 2025-06-17,13:07:22.000,168,11003315,12805,0,1750165641,13017.932830550002,57.84720465000282,53376.00489072 2025-06-17,13:07:23.000,168,11003358,12925,0,1750165642,13017.926094239992,57.840155520003464,53376.05380056 2025-06-17,13:07:24.000,168,11003353,12925,0,1750165643,13017.899148999997,57.790811610000674,53376.074761920005 2025-06-17,13:07:25.000,168,11003311,12845,0,1750165644,13017.885676379992,57.769664220002596,53376.05380056 2025-06-17,13:07:26.000,168,11003332,12765,0,1750165645,13017.851994830002,57.776713350001955,53376.00489072 2025-06-17,13:07:27.000,168,11003319,12925,0,1750165646,13017.872203760002,57.70622205000109,53376.06777480001 2025-06-17,13:07:28.000,168,11003360,12925,0,1750165647,13017.838522209997,57.727369439999165,53376.04681344001 2025-06-17,13:07:29.000,168,11003384,12845,0,1750165648,13017.858731139997,57.67097640000429,53376.05380056 2025-06-17,13:07:30.000,168,11003351,12885,0,1750165649,13017.872203760002,57.64277987999958,53376.074761920005 2025-06-17,13:07:31.000,168,11003360,12725,0,1750165650,13017.885676379992,57.64982900999894,53376.1027104 2025-06-17,13:07:32.000,168,11003360,12885,0,1750165651,13017.939566859997,57.607534230002784,53376.08174904 2025-06-17,13:07:33.000,168,11003327,12885,0,1750165652,13017.973248410002,57.593435970004066,53376.074761920005 2025-06-17,13:07:34.000,168,11003339,12845,0,1750165653,13018.020402579998,57.600485100003425,53376.08174904 2025-06-17,13:07:35.000,168,11003382,12765,0,1750165654,13018.020402579998,57.56523944999935,53376.06078768 2025-06-17,13:07:36.000,168,11003303,12885,0,1750165655,13018.067556749993,57.551141190000635,53376.06078768 2025-06-17,13:07:37.000,168,11003362,12805,0,1750165656,13018.081029369998,57.52999380000256,53376.04681344001 2025-06-17,13:07:38.000,168,11003367,12845,0,1750165657,13018.054084130003,57.45950250000169,53376.05380056 2025-06-17,13:07:39.000,168,11003354,13005,0,1750165658,13018.087765679993,57.40310945999954,53376.05380056 2025-06-17,13:07:40.000,168,11003392,12965,0,1750165659,13018.107974609993,57.35376555000403,53376.074761920005 2025-06-17,13:07:41.000,168,11003400,12885,0,1750165660,13018.094501989988,57.332618159998674,53376.04681344001 2025-06-17,13:07:42.000,168,11003352,12885,0,1750165661,13018.114710919988,57.2762251200038,53376.03982632 2025-06-17,13:07:43.000,168,11003391,12685,0,1750165662,13018.134919849988,57.29737251000188,53376.06078768 2025-06-17,13:07:44.000,168,11003400,12685,0,1750165663,13018.128183539993,57.26917599000444,53376.01187784 2025-06-17,13:07:45.000,168,11003364,12805,0,1750165664,13018.148392469993,57.26917599000444,53376.03982632 2025-06-17,13:07:46.000,168,11003396,12885,0,1750165665,13018.121447229998,57.29032338000252,53375.99091648 2025-06-17,13:07:47.000,168,11003307,12845,0,1750165666,13018.161865089998,57.36081468000339,53375.98392936 2025-06-17,13:07:48.000,168,11003340,12765,0,1750165667,13018.175337709989,57.41720771999826,53375.976942240006 2025-06-17,13:07:49.000,168,11003346,12765,0,1750165668,13018.195546639989,57.50884641000448,53376.01187784 2025-06-17,13:07:50.000,168,11003371,12565,0,1750165669,13018.155128779988,57.64277987999958,53376.01886496001 2025-06-17,13:07:51.000,168,11003376,12685,0,1750165670,13018.148392469993,57.76261509000324,53375.98392936 2025-06-17,13:07:52.000,168,11003345,12805,0,1750165671,13018.128183539993,57.93179421000241,53375.99790360001 2025-06-17,13:07:53.000,168,11003385,12925,0,1750165672,13018.094501989988,58.07277681000414,53375.976942240006 2025-06-17,13:07:54.000,168,11003383,12805,0,1750165673,13018.074293059988,58.25605419000203,53375.955980880004 2025-06-17,13:07:55.000,168,11003387,12525,0,1750165674,13017.979984719997,58.361791139999696,53375.962968 2025-06-17,13:07:56.000,168,11003358,13005,0,1750165675,13017.878940069997,58.45342982999864,53375.94899376001 2025-06-17,13:07:57.000,168,11003336,12765,0,1750165676,13017.804840659992,58.56621591000294,53375.962968 2025-06-17,13:07:58.000,168,11003385,12565,0,1750165677,13017.724004939992,58.6719528600006,53375.955980880004 2025-06-17,13:07:59.000,168,11003350,12605,0,1750165678,13017.649905530001,58.75654242000019,53375.98392936 2025-06-17,13:08:00.000,168,11003383,13045,0,1750165679,13017.555597189996,58.827033720001054,53375.98392936 2025-06-17,13:08:01.000,168,11003352,12885,0,1750165680,13017.48149777999,58.869328500004485,53375.98392936 2025-06-17,13:08:02.000,168,11003324,12805,0,1750165681,13017.38718944,58.93277066999872,53375.96995512001 2025-06-17,13:08:03.000,168,11003391,12525,0,1750165682,13017.333298959995,58.93277066999872,53375.955980880004 2025-06-17,13:08:04.000,168,11003310,12565,0,1750165683,13017.26593586,58.93981979999808,53375.99091648 2025-06-17,13:08:05.000,168,11003375,12605,0,1750165684,13017.24572693,58.95391806000407,53375.96995512001 2025-06-17,13:08:06.000,168,11003340,12885,0,1750165685,13017.18510014,58.95391806000407,53375.92803240001 2025-06-17,13:08:07.000,168,11003351,13045,0,1750165686,13017.252463239995,58.93981979999808,53375.92104528001 2025-06-17,13:08:08.000,168,11003366,12765,0,1750165687,13017.27940847999,59.003261969999585,53375.962968 2025-06-17,13:08:09.000,168,11003398,12845,0,1750165688,13017.31982633999,58.996212840000226,53375.99091648 2025-06-17,13:08:10.000,168,11003342,12765,0,1750165689,13017.353507889995,59.0173602299983,53375.94200664 2025-06-17,13:08:11.000,168,11003360,12685,0,1750165690,13017.4276073,59.003261969999585,53376.01187784 2025-06-17,13:08:12.000,168,11003317,12605,0,1750165691,13017.46802516,59.02440935999766,53375.976942240006 2025-06-17,13:08:13.000,168,11003386,12645,0,1750165692,13017.515179329996,59.02440935999766,53375.94200664 2025-06-17,13:08:14.000,168,11003389,12765,0,1750165693,13017.56906981,59.07375327000045,53376.025852080005 2025-06-17,13:08:15.000,168,11003391,12605,0,1750165694,13017.60948767,59.07375327000045,53376.025852080005 2025-06-17,13:08:16.000,168,11003342,12765,0,1750165695,13017.622960289991,59.11604805000388,53376.00489072 2025-06-17,13:08:17.000,168,11003308,12645,0,1750165696,13017.676850769996,59.108998920004524,53375.98392936 2025-06-17,13:08:18.000,168,11003335,12965,0,1750165697,13017.737477559996,59.10194978999789,53376.0328392 2025-06-17,13:08:19.000,168,11003326,12725,0,1750165698,13017.777895419997,59.09490065999853,53376.03982632 2025-06-17,13:08:20.000,168,11003371,12765,0,1750165699,13017.791368040002,59.06670414000109,53376.04681344001 2025-06-17,13:08:21.000,168,11003318,12965,0,1750165700,13017.811576970002,59.059655010001734,53376.03982632 2025-06-17,13:08:22.000,168,11003324,12765,0,1750165701,13017.838522209997,59.03850762000366,53375.955980880004 2025-06-17,13:08:23.000,168,11003368,12765,0,1750165702,13017.872203760002,58.98211458000151,53376.0328392 2025-06-17,13:08:24.000,168,11003399,12485,0,1750165703,13017.872203760002,58.97506545000215,53376.05380056 2025-06-17,13:08:25.000,168,11003375,12845,0,1750165704,13017.899148999997,58.92572153999936,53376.00489072 2025-06-17,13:08:26.000,168,11003378,12605,0,1750165705,13017.939566859997,58.90457415000128,53376.00489072 2025-06-17,13:08:27.000,168,11003340,12885,0,1750165706,13017.926094239992,58.86227936999785,53375.976942240006 2025-06-17,13:08:28.000,168,11003330,12805,0,1750165707,13017.953039480002,58.84113197999977,53376.01886496001 2025-06-17,13:08:29.000,168,11003399,12685,0,1750165708,13017.939566859997,58.80588633000298,53376.00489072 2025-06-17,13:08:30.000,168,11003390,13045,0,1750165709,13017.912621620002,58.770640679998905,53375.94200664 2025-06-17,13:08:31.000,168,11003398,12605,0,1750165710,13017.878940069997,58.777689809998265,53375.907071040005 2025-06-17,13:08:32.000,168,11003330,12885,0,1750165711,13017.892412690002,58.75654242000019,53375.87213544 2025-06-17,13:08:33.000,168,11003330,12645,0,1750165712,13017.865467449992,58.71424764000403,53375.91405816 2025-06-17,13:08:34.000,168,11003368,13085,0,1750165713,13017.825049589992,58.70014937999804,53375.90008392001 2025-06-17,13:08:35.000,168,11003364,12805,0,1750165714,13017.777895419997,58.69310024999868,53375.907071040005 2025-06-17,13:08:36.000,168,11003338,13005,0,1750165715,13017.724004939992,58.67900198999996,53375.907071040005 2025-06-17,13:08:37.000,168,11003353,12685,0,1750165716,13017.683587079991,58.67900198999996,53375.8930968 2025-06-17,13:08:38.000,168,11003320,12805,0,1750165717,13017.616223979996,58.62965808000445,53375.81623848 2025-06-17,13:08:39.000,168,11003408,12845,0,1750165718,13017.575806119996,58.601461559999734,53375.87213544 2025-06-17,13:08:40.000,168,11003346,12925,0,1750165719,13017.562333499991,58.60851068999909,53375.84418696 2025-06-17,13:08:41.000,168,11003368,12685,0,1750165720,13017.50170670999,58.55211765000422,53375.83719984 2025-06-17,13:08:42.000,168,11003333,12965,0,1750165721,13017.46802516,58.51687200000015,53375.81623848 2025-06-17,13:08:43.000,168,11003350,12765,0,1750165722,13017.44781623,58.467528090004635,53375.80226424001 2025-06-17,13:08:44.000,168,11003332,12605,0,1750165723,13017.4276073,58.38998766000441,53375.788290000004 2025-06-17,13:08:45.000,168,11003339,12925,0,1750165724,13017.40739837,58.34769288000098,53375.78130288001 2025-06-17,13:08:46.000,168,11003295,12885,0,1750165725,13017.393925749995,58.31244723000418,53375.739380160005 2025-06-17,13:08:47.000,168,11003321,12805,0,1750165726,13017.434343609995,58.30539810000482,53375.77431576 2025-06-17,13:08:48.000,168,11003375,12725,0,1750165727,13017.494970399996,58.227857670004596,53375.739380160005 2025-06-17,13:08:49.000,168,11003371,12885,0,1750165728,13017.535388259996,58.234906800003955,53375.73239304001 2025-06-17,13:08:50.000,168,11003337,12725,0,1750165729,13017.602751359991,58.227857670004596,53375.7184188 2025-06-17,13:08:51.000,168,11003329,12845,0,1750165730,13017.649905530001,58.26310332000139,53375.70444456 2025-06-17,13:08:52.000,168,11003349,12525,0,1750165731,13017.683587079991,58.31949636000354,53375.68348320001 2025-06-17,13:08:53.000,168,11003319,13365,0,1750165732,13017.737477559996,58.375889399998414,53375.71143168001 2025-06-17,13:08:54.000,168,11003359,12885,0,1750165733,13017.791368040002,58.474577220003994,53375.72540592 2025-06-17,13:08:55.000,168,11003364,12765,0,1750165734,13017.858731139997,58.55916678000358,53375.7184188 2025-06-17,13:08:56.000,168,11003325,12765,0,1750165735,13017.878940069997,58.65785460000188,53375.72540592 2025-06-17,13:08:57.000,168,11003345,12605,0,1750165736,13017.872203760002,58.79883720000362,53375.78130288001 2025-06-17,13:08:58.000,168,11003386,12565,0,1750165737,13017.905885309992,58.869328500004485,53375.77431576 2025-06-17,13:08:59.000,168,11003362,12805,0,1750165738,13017.878940069997,58.96096719000343,53375.78130288001 2025-06-17,13:09:00.000,168,11003360,12765,0,1750165739,13017.878940069997,59.06670414000109,53375.70444456 2025-06-17,13:09:01.000,168,11003327,12885,0,1750165740,13017.825049589992,59.15129370000068,53375.788290000004 2025-06-17,13:09:02.000,168,11003351,12685,0,1750165741,13017.818313279997,59.18653935000475,53375.83021272001 2025-06-17,13:09:03.000,168,11003356,12685,0,1750165742,13017.771159110001,59.278178040003695,53375.78130288001 2025-06-17,13:09:04.000,168,11003340,12925,0,1750165743,13017.737477559996,59.34866934000456,53375.809251360006 2025-06-17,13:09:05.000,168,11003299,12525,0,1750165744,13017.697059699996,59.398013250000076,53375.83021272001 2025-06-17,13:09:06.000,168,11003321,12765,0,1750165745,13017.683587079991,59.405062379999436,53375.80226424001 2025-06-17,13:09:07.000,168,11003253,12725,0,1750165746,13017.649905530001,59.412111509998795,53375.85117408001 2025-06-17,13:09:08.000,168,11003340,12645,0,1750165747,13017.6296966,59.468504550000944,53375.81623848 2025-06-17,13:09:09.000,168,11003322,12685,0,1750165748,13017.602751359991,59.50375019999774,53375.81623848 2025-06-17,13:09:10.000,168,11003314,12485,0,1750165749,13017.616223979996,59.517848460003734,53375.81623848 2025-06-17,13:09:11.000,168,11003324,12565,0,1750165750,13017.602751359991,59.53194672000245,53375.81623848 2025-06-17,13:09:12.000,168,11003325,12885,0,1750165751,13017.596015049996,59.49670106999838,53375.86514832 2025-06-17,13:09:13.000,168,11003287,12685,0,1750165752,13017.555597189996,59.49670106999838,53375.83719984 2025-06-17,13:09:14.000,168,11003340,12605,0,1750165753,13017.562333499991,59.49670106999838,53375.85117408001 2025-06-17,13:09:15.000,168,11003320,12885,0,1750165754,13017.562333499991,59.447357160002866,53375.80226424001 2025-06-17,13:09:16.000,168,11003310,12845,0,1750165755,13017.575806119996,59.42620977000479,53375.81623848 2025-06-17,13:09:17.000,168,11003349,12765,0,1750165756,13017.58927874,59.376865860002,53375.83021272001 2025-06-17,13:09:18.000,168,11003353,12845,0,1750165757,13017.622960289991,59.398013250000076,53375.80226424001 2025-06-17,13:09:19.000,168,11003354,12725,0,1750165758,13017.676850769996,59.376865860002,53375.858161200005 2025-06-17,13:09:20.000,168,11003303,12885,0,1750165759,13017.730741250001,59.36276760000328,53375.8232256 2025-06-17,13:09:21.000,168,11003327,12765,0,1750165760,13017.771159110001,59.35571847000392,53375.87912256001 2025-06-17,13:09:22.000,168,11003318,12645,0,1750165761,13017.872203760002,59.32047281999985,53375.85117408001 2025-06-17,13:09:23.000,168,11003319,12965,0,1750165762,13017.926094239992,59.376865860002,53375.80226424001 2025-06-17,13:09:24.000,168,11003332,12685,0,1750165763,13018.040611509998,59.38391499000136,53375.83021272001 2025-06-17,13:09:25.000,168,11003343,12965,0,1750165764,13018.107974609993,59.447357160002866,53375.83719984 2025-06-17,13:09:26.000,168,11003335,12605,0,1750165765,13018.209019259994,59.468504550000944,53375.84418696 2025-06-17,13:09:27.000,168,11003334,13005,0,1750165766,13018.31680021999,59.517848460003734,53375.858161200005 2025-06-17,13:09:28.000,168,11003347,12845,0,1750165767,13018.40437225,59.55309411000053,53375.86514832 2025-06-17,13:09:29.000,168,11003311,12965,0,1750165768,13018.52562583,59.5883397600046,53375.86514832 2025-06-17,13:09:30.000,168,11003309,12965,0,1750165769,13018.64014309999,59.644732799999474,53375.87912256001 2025-06-17,13:09:31.000,168,11003337,12805,0,1750165770,13018.714242509996,59.67292932000419,53375.87912256001 2025-06-17,13:09:32.000,168,11003371,12685,0,1750165771,13018.801814539991,59.70112584000162,53375.8930968 2025-06-17,13:09:33.000,168,11003332,12725,0,1750165772,13018.855705019996,59.72932235999906,53375.962968 2025-06-17,13:09:34.000,168,11003350,12685,0,1750165773,13018.889386570001,59.77866627000185,53375.96995512001 2025-06-17,13:09:35.000,168,11003312,12805,0,1750165774,13018.950013360001,59.77161714000249,53376.00489072 2025-06-17,13:09:36.000,168,11003281,12885,0,1750165775,13018.963485979992,59.75046975000441,53375.99091648 2025-06-17,13:09:37.000,168,11003344,13005,0,1750165776,13018.997167529997,59.77866627000185,53375.99091648 2025-06-17,13:09:38.000,168,11003330,12605,0,1750165777,13019.017376459997,59.79276453000057,53376.025852080005 2025-06-17,13:09:39.000,168,11003330,13085,0,1750165778,13019.024112769992,59.76456801000313,53376.03982632 2025-06-17,13:09:40.000,168,11003335,12725,0,1750165779,13018.990431220001,59.82801018000464,53376.04681344001 2025-06-17,13:09:41.000,168,11003324,12605,0,1750165780,13019.017376459997,59.84915757000272,53376.00489072 2025-06-17,13:09:42.000,168,11003311,12725,0,1750165781,13019.010640150002,59.84915757000272,53376.074761920005 2025-06-17,13:09:43.000,168,11003306,12965,0,1750165782,13018.963485979992,59.89850147999823,53376.074761920005 2025-06-17,13:09:44.000,168,11003340,12885,0,1750165783,13018.902859189991,59.95489452000038,53376.03982632 2025-06-17,13:09:45.000,168,11003327,12725,0,1750165784,13018.882650259991,60.01833669000189,53376.025852080005 2025-06-17,13:09:46.000,168,11003335,13005,0,1750165785,13018.869177640001,60.02538582000125,53376.03982632 2025-06-17,13:09:47.000,168,11003348,13045,0,1750165786,13018.848968710001,60.13817189999827,53376.04681344001 2025-06-17,13:09:48.000,168,11003350,12685,0,1750165787,13018.82875978,60.23685972000385,53376.0328392 2025-06-17,13:09:49.000,168,11003318,13045,0,1750165788,13018.74118774999,60.30735102000472,53375.99091648 2025-06-17,13:09:50.000,168,11003348,12965,0,1750165789,13018.714242509996,60.36374405999959,53376.074761920005 2025-06-17,13:09:51.000,168,11003336,12765,0,1750165790,13018.68729727,60.441284489999816,53376.08873616001 2025-06-17,13:09:52.000,168,11003352,12725,0,1750165791,13018.62667048,60.5258740499994,53376.01187784 2025-06-17,13:09:53.000,168,11003326,12885,0,1750165792,13018.55930737999,60.56816883000283,53376.01886496001 2025-06-17,13:09:54.000,168,11003315,12605,0,1750165793,13018.49868058999,60.624561869997706,53376.06078768 2025-06-17,13:09:55.000,168,11003347,12885,0,1750165794,13018.451526419994,60.65275839000242,53375.98392936 2025-06-17,13:09:56.000,168,11003341,12725,0,1750165795,13018.39763593999,60.70915143000457,53376.00489072 2025-06-17,13:09:57.000,168,11003321,12525,0,1750165796,13018.31680021999,60.75144621000072,53375.94899376001 2025-06-17,13:09:58.000,168,11003328,12805,0,1750165797,13018.276382359989,60.79374099000415,53375.99091648 2025-06-17,13:09:59.000,168,11003311,12605,0,1750165798,13018.242700809998,60.786691860004794,53375.99790360001 2025-06-17,13:10:00.000,168,11003366,12645,0,1750165799,13018.175337709989,60.864232289997744,53376.0328392 2025-06-17,13:10:01.000,168,11003390,12765,0,1750165800,13018.128183539993,60.96996924000268,53376.00489072 2025-06-17,13:10:02.000,168,11003338,13005,0,1750165801,13018.060820439998,60.99816576000012,53375.90008392001 2025-06-17,13:10:03.000,168,11003281,12805,0,1750165802,13018.027138889993,61.11095184000442,53375.962968 2025-06-17,13:10:04.000,168,11003330,12845,0,1750165803,13018.013666270002,61.195541400004004,53375.94899376001 2025-06-17,13:10:05.000,168,11003353,12965,0,1750165804,13017.966512099993,61.258983569998236,53375.91405816 2025-06-17,13:10:06.000,168,11003337,12925,0,1750165805,13017.973248410002,61.30127835000167,53375.91405816 2025-06-17,13:10:07.000,168,11003347,12725,0,1750165806,13017.926094239992,61.364720520003175,53375.907071040005 2025-06-17,13:10:08.000,168,11003342,13005,0,1750165807,13017.946303169992,61.42111355999805,53375.94200664 2025-06-17,13:10:09.000,168,11003347,12685,0,1750165808,13017.899148999997,61.42816269000468,53375.94899376001 2025-06-17,13:10:10.000,168,11003338,12725,0,1750165809,13017.858731139997,61.45635921000212,53375.86514832 2025-06-17,13:10:11.000,168,11003346,12805,0,1750165810,13017.865467449992,61.46340834000148,53375.90008392001 2025-06-17,13:10:12.000,168,11003290,12805,0,1750165811,13017.845258519992,61.39996616999997,53375.90008392001 2025-06-17,13:10:13.000,168,11003324,12805,0,1750165812,13017.764422799992,61.39996616999997,53375.87912256001 2025-06-17,13:10:14.000,168,11003318,12725,0,1750165813,13017.737477559996,61.30127835000167,53375.90008392001 2025-06-17,13:10:15.000,168,11003321,12765,0,1750165814,13017.724004939992,61.258983569998236,53375.87912256001 2025-06-17,13:10:16.000,168,11003343,12765,0,1750165815,13017.717268629996,61.17439400999865,53375.88610968 2025-06-17,13:10:17.000,168,11003344,12765,0,1750165816,13017.697059699996,61.125050100003136,53375.83719984 2025-06-17,13:10:18.000,168,11003308,12605,0,1750165817,13017.663378149991,61.06160793000163,53375.858161200005 2025-06-17,13:10:19.000,168,11003359,12645,0,1750165818,13017.670114460001,60.94177271999797,53375.85117408001 2025-06-17,13:10:20.000,168,11003338,12605,0,1750165819,13017.683587079991,60.92767445999925,53375.85117408001 2025-06-17,13:10:21.000,168,11003332,12805,0,1750165820,13017.656641839996,60.899477940001816,53375.79527712 2025-06-17,13:10:22.000,168,11003294,12685,0,1750165821,13017.697059699996,60.864232289997744,53375.78130288001 2025-06-17,13:10:23.000,168,11003324,12885,0,1750165822,13017.750950180001,60.786691860004794,53375.8232256 2025-06-17,13:10:24.000,168,11003316,12725,0,1750165823,13017.791368040002,60.75849534000008,53375.79527712 2025-06-17,13:10:25.000,168,11003326,12725,0,1750165824,13017.865467449992,60.70915143000457,53375.739380160005 2025-06-17,13:10:26.000,168,11003354,12805,0,1750165825,13017.885676379992,60.65275839000242,53375.76732864 2025-06-17,13:10:27.000,168,11003331,12805,0,1750165826,13017.912621620002,60.60341447999963,53375.76732864 2025-06-17,13:10:28.000,168,11003362,12885,0,1750165827,13018.000193649998,60.58226709000155,53375.75335440001 2025-06-17,13:10:29.000,168,11003398,12725,0,1750165828,13018.000193649998,60.48357927000325,53375.73239304001 2025-06-17,13:10:30.000,168,11003369,13005,0,1750165829,13018.013666270002,60.47653014000389,53375.72540592 2025-06-17,13:10:31.000,168,11003305,12565,0,1750165830,13018.047347819993,60.462431879997894,53375.76034152001 2025-06-17,13:10:32.000,168,11003338,12885,0,1750165831,13018.067556749993,60.46948101000453,53375.71143168001 2025-06-17,13:10:33.000,168,11003365,12685,0,1750165832,13018.054084130003,60.46948101000453,53375.70444456 2025-06-17,13:10:34.000,168,11003365,12685,0,1750165833,13018.060820439998,60.42013710000174,53375.71143168001 2025-06-17,13:10:35.000,168,11003379,12645,0,1750165834,13018.060820439998,60.43423536000046,53375.72540592 2025-06-17,13:10:36.000,168,11003287,12805,0,1750165835,13018.027138889993,60.43423536000046,53375.71143168001 2025-06-17,13:10:37.000,168,11003339,12805,0,1750165836,13018.000193649998,60.39898971000366,53375.690470320005 2025-06-17,13:10:38.000,168,11003315,12845,0,1750165837,13017.932830550002,60.4271862300011,53375.66252184001 2025-06-17,13:10:39.000,168,11003377,12805,0,1750165838,13017.858731139997,60.3919405800043,53375.62758624 2025-06-17,13:10:40.000,168,11003400,12765,0,1750165839,13017.798104349997,60.448333619999175,53375.6485476 2025-06-17,13:10:41.000,168,11003342,12765,0,1750165840,13017.737477559996,60.448333619999175,53375.62758624 2025-06-17,13:10:42.000,168,11003386,12725,0,1750165841,13017.683587079991,60.455382749998535,53375.61361200001 2025-06-17,13:10:43.000,168,11003345,12685,0,1750165842,13017.575806119996,60.39898971000366,53375.5786764 2025-06-17,13:10:44.000,168,11003379,12885,0,1750165843,13017.50170670999,60.3919405800043,53375.55771504 2025-06-17,13:10:45.000,168,11003371,12965,0,1750165844,13017.48149777999,60.34964580000087,53375.52976656 2025-06-17,13:10:46.000,168,11003315,12725,0,1750165845,13017.44107991999,60.314400150004076,53375.54374080001 2025-06-17,13:10:47.000,168,11003346,12645,0,1750165846,13017.38045312999,60.30030188999808,53375.51579232001 2025-06-17,13:10:48.000,168,11003343,13045,0,1750165847,13017.373716819995,60.25095798000257,53375.50181808 2025-06-17,13:10:49.000,168,11003330,12765,0,1750165848,13017.32656265,60.20866319999914,53375.473869600006 2025-06-17,13:10:50.000,168,11003389,12765,0,1750165849,13017.313090029995,60.152270160004264,53375.49483096001 2025-06-17,13:10:51.000,168,11003325,12885,0,1750165850,13017.30635372,60.081778860003396,53375.45989536 2025-06-17,13:10:52.000,168,11003273,12845,0,1750165851,13017.28614479,60.039484079999966,53375.44592112001 2025-06-17,13:10:53.000,168,11003333,12685,0,1750165852,13017.23899061999,60.02538582000125,53375.403998400005 2025-06-17,13:10:54.000,168,11003334,12725,0,1750165853,13017.20530907,59.92669800000294,53375.355088560005 2025-06-17,13:10:55.000,168,11003340,12805,0,1750165854,13017.191836449994,59.94784539000102,53375.32714008001 2025-06-17,13:10:56.000,168,11003330,12765,0,1750165855,13017.144682279999,59.92669800000294,53375.34111432 2025-06-17,13:10:57.000,168,11003311,12725,0,1750165856,13017.131209659994,59.905550610004866,53375.29919160001 2025-06-17,13:10:58.000,168,11003320,12805,0,1750165857,13017.043637629999,59.919648870003584,53375.306178720006 2025-06-17,13:10:59.000,168,11003332,12565,0,1750165858,13017.003219769998,59.912599740004225,53375.27124312 2025-06-17,13:11:00.000,168,11003337,13005,0,1750165859,13016.983010839998,59.94079626000166,53375.27124312 2025-06-17,13:11:01.000,168,11003328,12845,0,1750165860,13016.915647739988,59.97604190999846,53375.20835904001 2025-06-17,13:11:02.000,168,11003340,12685,0,1750165861,13016.929120359993,60.02538582000125,53375.22233328 2025-06-17,13:11:03.000,168,11003341,12805,0,1750165862,13016.868493569993,60.07472973000404,53375.20137192 2025-06-17,13:11:04.000,168,11003343,12845,0,1750165863,13016.861757259998,60.12407363999955,53375.21534616 2025-06-17,13:11:05.000,168,11003351,13045,0,1750165864,13016.801130469998,60.152270160004264,53375.15944920001 2025-06-17,13:11:06.000,168,11003345,13005,0,1750165865,13016.794394160002,60.222761459997855,53375.15246208 2025-06-17,13:11:07.000,168,11003333,12765,0,1750165866,13016.753976300002,60.265056240001286,53375.1245136 2025-06-17,13:11:08.000,168,11003345,12845,0,1750165867,13016.713558440002,60.272105370000645,53375.138487840006 2025-06-17,13:11:09.000,168,11003359,12645,0,1750165868,13016.673140580002,60.279154500000004,53375.11053936001 2025-06-17,13:11:10.000,168,11003312,12605,0,1750165869,13016.686613199992,60.34259667000151,53375.07560376 2025-06-17,13:11:11.000,168,11003341,12965,0,1750165870,13016.679876889997,60.30735102000472,53375.117526480004 2025-06-17,13:11:12.000,168,11003350,12885,0,1750165871,13016.632722720002,60.314400150004076,53375.08957800001 2025-06-17,13:11:13.000,168,11003363,12685,0,1750165872,13016.612513790002,60.28620362999936,53375.08957800001 2025-06-17,13:11:14.000,168,11003346,12725,0,1750165873,13016.599041169997,60.265056240001286,53375.03368104 2025-06-17,13:11:15.000,168,11003335,12725,0,1750165874,13016.511469140001,60.279154500000004,53375.08957800001 2025-06-17,13:11:16.000,168,11003396,12885,0,1750165875,13016.504732829992,60.25095798000257,53375.08259088001 2025-06-17,13:11:17.000,168,11003355,12725,0,1750165876,13016.457578659996,60.279154500000004,53375.04765528 2025-06-17,13:11:18.000,168,11003409,12685,0,1750165877,13016.437369729996,60.22981059000449,53374.99175832001 2025-06-17,13:11:19.000,168,11003361,12805,0,1750165878,13016.383479249991,60.222761459997855,53375.03368104 2025-06-17,13:11:20.000,168,11003405,13005,0,1750165879,13016.356534009996,60.16636842000298,53374.96380984001 2025-06-17,13:11:21.000,168,11003322,12685,0,1750165880,13016.34306138999,60.17341755000234,53374.8799644 2025-06-17,13:11:22.000,168,11003328,12645,0,1750165881,13016.32958877,60.20866319999914,53374.89393864001 2025-06-17,13:11:23.000,168,11003350,12965,0,1750165882,13016.28917091,60.24390885000321,53374.91490000001 2025-06-17,13:11:24.000,168,11003363,12845,0,1750165883,13016.30937984,60.18751581000106,53374.8799644 2025-06-17,13:11:25.000,168,11003357,12805,0,1750165884,13016.32285245999,60.215712329998496,53374.88695152 2025-06-17,13:11:26.000,168,11003414,12685,0,1750165885,13016.295907219996,60.25800711000193,53374.89393864001 2025-06-17,13:11:27.000,168,11003346,12685,0,1750165886,13016.316116149996,60.29325275999872,53374.86599016 2025-06-17,13:11:28.000,168,11003359,12805,0,1750165887,13016.32285245999,60.33554754000215,53374.803106080006 2025-06-17,13:11:29.000,168,11003384,13005,0,1750165888,13016.28243459999,60.3919405800043,53374.852015920005 2025-06-17,13:11:30.000,168,11003417,12725,0,1750165889,13016.24201673999,60.462431879997894,53374.78913184 2025-06-17,13:11:31.000,168,11003313,12605,0,1750165890,13016.28243459999,60.48357927000325,53374.83105456 2025-06-17,13:11:32.000,168,11003323,13005,0,1750165891,13016.22180780999,60.561119700003474,53374.79611896001 2025-06-17,13:11:33.000,168,11003383,12605,0,1750165892,13016.16791733,60.65980752000178,53374.82406744001 2025-06-17,13:11:34.000,168,11003354,13085,0,1750165893,13016.134235779995,60.74439708000136,53374.74720912001 2025-06-17,13:11:35.000,168,11003403,12565,0,1750165894,13016.10055422999,60.79374099000415,53374.76817048 2025-06-17,13:11:36.000,168,11003327,12845,0,1750165895,13016.012982199994,60.89242881000246,53374.782144720004 2025-06-17,13:11:37.000,168,11003330,12765,0,1750165896,13015.972564339994,60.92767445999925,53374.76118336 2025-06-17,13:11:38.000,168,11003381,12605,0,1750165897,13015.89846492999,60.96996924000268,53374.71926064 2025-06-17,13:11:39.000,168,11003300,12885,0,1750165898,13015.871519689994,61.02636228000483,53374.740222 2025-06-17,13:11:40.000,168,11003351,12605,0,1750165899,13015.810892899994,61.075706190000346,53374.70528640001 2025-06-17,13:11:41.000,168,11003350,13005,0,1750165900,13015.770475039993,61.10390270999778,53374.6703508 2025-06-17,13:11:42.000,168,11003325,12925,0,1750165901,13015.723320869998,61.188492270004645,53374.62144096 2025-06-17,13:11:43.000,168,11003399,12765,0,1750165902,13015.676166699988,61.15324662000057,53374.69131216 2025-06-17,13:11:44.000,168,11003340,12885,0,1750165903,13015.629012529993,61.17439400999865,53374.65637656001 2025-06-17,13:11:45.000,168,11003394,13005,0,1750165904,13015.615539910003,61.18144313999801,53374.6703508 2025-06-17,13:11:46.000,168,11003348,12885,0,1750165905,13015.568385739993,61.16029574999993,53374.64240232 2025-06-17,13:11:47.000,168,11003293,12805,0,1750165906,13015.568385739993,61.16029574999993,53374.58650536001 2025-06-17,13:11:48.000,168,11003384,12885,0,1750165907,13015.521231569997,61.132099230002495,53374.55855688001 2025-06-17,13:11:49.000,168,11003362,12965,0,1750165908,13015.541440499997,61.125050100003136,53374.565544000005 2025-06-17,13:11:50.000,168,11003370,12805,0,1750165909,13015.561649429997,61.11095184000442,53374.5306084 2025-06-17,13:11:51.000,168,11003380,12765,0,1750165910,13015.554913120002,61.11095184000442,53374.516634160005 2025-06-17,13:11:52.000,168,11003288,12925,0,1750165911,13015.561649429997,61.125050100003136,53374.45375008 2025-06-17,13:11:53.000,168,11003354,12805,0,1750165912,13015.595330980002,61.125050100003136,53374.46073720001 2025-06-17,13:11:54.000,168,11003383,12765,0,1750165913,13015.662694079998,61.11095184000442,53374.47471144 2025-06-17,13:11:55.000,168,11003369,12765,0,1750165914,13015.696375629988,61.16734487999929,53374.43977584001 2025-06-17,13:11:56.000,168,11003359,12845,0,1750165915,13015.703111939998,61.20259053000336,53374.40484024 2025-06-17,13:11:57.000,168,11003337,12525,0,1750165916,13015.777211349989,61.28013096000359,53374.467724320006 2025-06-17,13:11:58.000,168,11003423,12645,0,1750165917,13015.783947659998,61.27308183000423,53374.43977584001 2025-06-17,13:11:59.000,168,11003339,12765,0,1750165918,13015.831101829994,61.315376610000385,53374.48169856 2025-06-17,13:12:00.000,168,11003370,12765,0,1750165919,13015.810892899994,61.39996616999997,53374.397853120005 2025-06-17,13:12:01.000,168,11003362,12485,0,1750165920,13015.844574449999,61.46340834000148,53374.41881448001 2025-06-17,13:12:02.000,168,11003312,12965,0,1750165921,13015.824365519999,61.4422609500034,53374.43278872 2025-06-17,13:12:03.000,168,11003401,12805,0,1750165922,13015.817629209989,61.4775066000002,53374.37689176 2025-06-17,13:12:04.000,168,11003400,12765,0,1750165923,13015.763738729998,61.4775066000002,53374.36291752 2025-06-17,13:12:05.000,168,11003392,13125,0,1750165924,13015.763738729998,61.42816269000468,53374.37689176 2025-06-17,13:12:06.000,168,11003345,12765,0,1750165925,13015.682903009998,61.4775066000002,53374.397853120005 2025-06-17,13:12:07.000,168,11003340,12725,0,1750165926,13015.682903009998,61.43521182000404,53374.33496904 2025-06-17,13:12:08.000,168,11003346,12845,0,1750165927,13015.629012529993,61.4422609500034,53374.37689176 2025-06-17,13:12:09.000,168,11003357,12725,0,1750165928,13015.676166699988,61.40701529999933,53374.36291752 2025-06-17,13:12:10.000,168,11003365,12765,0,1750165929,13015.622276219998,61.364720520003175,53374.348943280005 2025-06-17,13:12:11.000,168,11003345,13085,0,1750165930,13015.635748840003,61.37881878000189,53374.33496904 2025-06-17,13:12:12.000,168,11003316,12925,0,1750165931,13015.655957769988,61.35062226000446,53374.348943280005 2025-06-17,13:12:13.000,168,11003357,12885,0,1750165932,13015.649221459993,61.39291704000061,53374.34195616001 2025-06-17,13:12:14.000,168,11003335,12765,0,1750165933,13015.622276219998,61.37881878000189,53374.36291752 2025-06-17,13:12:15.000,168,11003385,12805,0,1750165934,13015.642485149998,61.40701529999933,53374.300033440006 2025-06-17,13:12:16.000,168,11003370,13045,0,1750165935,13015.615539910003,61.42111355999805,53374.2860592 2025-06-17,13:12:17.000,168,11003334,12885,0,1750165936,13015.615539910003,61.44931008000276,53374.39086600001 2025-06-17,13:12:18.000,168,11003373,12685,0,1750165937,13015.655957769988,61.51275225000427,53374.3559304 2025-06-17,13:12:19.000,168,11003384,12685,0,1750165938,13015.655957769988,61.55504703000042,53374.348943280005 2025-06-17,13:12:20.000,168,11003362,12805,0,1750165939,13015.649221459993,61.597341810003854,53374.300033440006 2025-06-17,13:12:21.000,168,11003376,12725,0,1750165940,13015.655957769988,61.66078397999809,53374.3559304 2025-06-17,13:12:22.000,168,11003349,13005,0,1750165941,13015.655957769988,61.69602963000216,53374.279072080004 2025-06-17,13:12:23.000,168,11003387,12965,0,1750165942,13015.682903009998,61.724226149999595,53374.30702056 2025-06-17,13:12:24.000,168,11003398,12605,0,1750165943,13015.682903009998,61.79471745000046,53374.300033440006 2025-06-17,13:12:25.000,168,11003418,12805,0,1750165944,13015.682903009998,61.7876683200011,53374.2860592 2025-06-17,13:12:26.000,168,11003401,12845,0,1750165945,13015.682903009998,61.83701223000389,53374.25112360001 2025-06-17,13:12:27.000,168,11003378,12725,0,1750165946,13015.655957769988,61.900454399998125,53374.25811072 2025-06-17,13:12:28.000,168,11003406,12805,0,1750165947,13015.703111939998,61.92865092000284,53374.26509784 2025-06-17,13:12:29.000,168,11003358,13005,0,1750165948,13015.662694079998,61.92865092000284,53374.22317512001 2025-06-17,13:12:30.000,168,11003392,12805,0,1750165949,13015.682903009998,61.942749180001556,53374.25112360001 2025-06-17,13:12:31.000,168,11003348,12765,0,1750165950,13015.676166699988,61.9357000500022,53374.26509784 2025-06-17,13:12:32.000,168,11003339,13125,0,1750165951,13015.676166699988,61.956847440000274,53374.23714936 2025-06-17,13:12:33.000,168,11003384,12885,0,1750165952,13015.709848249993,61.92160179000348,53374.26509784 2025-06-17,13:12:34.000,168,11003411,12685,0,1750165953,13015.730057179993,61.956847440000274,53374.230162240005 2025-06-17,13:12:35.000,168,11003316,12645,0,1750165954,13015.730057179993,61.97799482999835,53374.20221376001 2025-06-17,13:12:36.000,168,11003341,12525,0,1750165955,13015.730057179993,61.98504395999771,53374.181252400005 2025-06-17,13:12:37.000,168,11003397,12845,0,1750165956,13015.750266109993,62.02733874000114,53374.23714936 2025-06-17,13:12:38.000,168,11003391,12925,0,1750165957,13015.770475039993,62.02733874000114,53374.23714936 2025-06-17,13:12:39.000,168,11003338,12685,0,1750165958,13015.817629209989,62.05553525999858,53374.216188 2025-06-17,13:12:40.000,168,11003355,12845,0,1750165959,13015.810892899994,62.05553525999858,53374.23714936 2025-06-17,13:12:41.000,168,11003343,12765,0,1750165960,13015.824365519999,62.10487917000137,53374.22317512001 2025-06-17,13:12:42.000,168,11003333,12725,0,1750165961,13015.844574449999,62.133075689998805,53374.18823952 2025-06-17,13:12:43.000,168,11003349,12805,0,1750165962,13015.844574449999,62.168321340002876,53374.22317512001 2025-06-17,13:12:44.000,168,11003368,12925,0,1750165963,13015.871519689994,62.16127221000352,53374.111381200004 2025-06-17,13:12:45.000,168,11003342,12765,0,1750165964,13015.891728619994,62.15422308000416,53374.1463168 2025-06-17,13:12:46.000,168,11003361,12805,0,1750165965,13015.945619099999,62.140124819998164,53374.181252400005 2025-06-17,13:12:47.000,168,11003366,12565,0,1750165966,13015.945619099999,62.140124819998164,53374.216188 2025-06-17,13:12:48.000,168,11003367,12925,0,1750165967,13015.945619099999,62.133075689998805,53374.16029104 2025-06-17,13:12:49.000,168,11003301,12725,0,1750165968,13015.952355409994,62.09783004000201,53374.12535544001 2025-06-17,13:12:50.000,168,11003326,12725,0,1750165969,13015.96582803,62.02028961000178,53374.12535544001 2025-06-17,13:12:51.000,168,11003351,12765,0,1750165970,13015.89846492999,61.97094569999899,53374.111381200004 2025-06-17,13:12:52.000,168,11003338,12965,0,1750165971,13015.884992309999,61.97094569999899,53374.09740696 2025-06-17,13:12:53.000,168,11003354,12805,0,1750165972,13015.851310759994,61.949798310000915,53374.132342560006 2025-06-17,13:12:54.000,168,11003342,12965,0,1750165973,13015.851310759994,61.88635613999941,53374.12535544001 2025-06-17,13:12:55.000,168,11003374,12765,0,1750165974,13015.837838139989,61.85815962000197,53374.132342560006 2025-06-17,13:12:56.000,168,11003305,12645,0,1750165975,13015.770475039993,61.8229139699979,53374.07644560001 2025-06-17,13:12:57.000,168,11003309,12805,0,1750165976,13015.709848249993,61.83701223000389,53374.10439408001 2025-06-17,13:12:58.000,168,11003332,12725,0,1750165977,13015.689639319993,61.84406136000325,53374.07644560001 2025-06-17,13:12:59.000,168,11003303,12645,0,1750165978,13015.629012529993,61.83701223000389,53374.04849712 2025-06-17,13:13:00.000,168,11003337,12845,0,1750165979,13015.608803599993,61.84406136000325,53374.03452288001 2025-06-17,13:13:01.000,168,11003308,12765,0,1750165980,13015.554913120002,61.80881570999918,53373.99260016 2025-06-17,13:13:02.000,168,11003318,12685,0,1750165981,13015.507758949992,61.84406136000325,53374.062471360005 2025-06-17,13:13:03.000,168,11003326,12805,0,1750165982,13015.453868470002,61.86520875000133,53373.92971608 2025-06-17,13:13:04.000,168,11003357,12885,0,1750165983,13015.413450610002,61.88635613999941,53373.97862592 2025-06-17,13:13:05.000,168,11003312,12845,0,1750165984,13015.346087509992,61.893405269998766,53373.92272896 2025-06-17,13:13:06.000,168,11003334,12805,0,1750165985,13015.319142269997,61.942749180001556,53373.93670320001 2025-06-17,13:13:07.000,168,11003336,13005,0,1750165986,13015.265251789991,61.90750353000476,53373.88779336001 2025-06-17,13:13:08.000,168,11003403,12605,0,1750165987,13015.258515479996,61.92160179000348,53373.845870640005 2025-06-17,13:13:09.000,168,11003318,12965,0,1750165988,13015.245042859991,61.942749180001556,53373.88779336001 2025-06-17,13:13:10.000,168,11003347,13085,0,1750165989,13015.157470829996,61.949798310000915,53373.845870640005 2025-06-17,13:13:11.000,168,11003357,12925,0,1750165990,13015.197888689996,61.9357000500022,53373.85285776 2025-06-17,13:13:12.000,168,11003341,12605,0,1750165991,13015.17094345,61.9357000500022,53373.7620252 2025-06-17,13:13:13.000,168,11003318,12605,0,1750165992,13015.184416069991,61.900454399998125,53373.74106384001 2025-06-17,13:13:14.000,168,11003334,12965,0,1750165993,13015.19115238,61.86520875000133,53373.78298656 2025-06-17,13:13:15.000,168,11003341,12685,0,1750165994,13015.204624999991,61.87930701000005,53373.75503808 2025-06-17,13:13:16.000,168,11003292,12605,0,1750165995,13015.278724409996,61.84406136000325,53373.73407672 2025-06-17,13:13:17.000,168,11003354,12845,0,1750165996,13015.285460719992,61.85111049000261,53373.68516688 2025-06-17,13:13:18.000,168,11003340,12685,0,1750165997,13015.373032750002,61.829963100004534,53373.74805096001 2025-06-17,13:13:19.000,168,11003406,12805,0,1750165998,13015.480813709997,61.84406136000325,53373.66420552 2025-06-17,13:13:20.000,168,11003346,12925,0,1750165999,13015.507758949992,61.829963100004534,53373.6572184 2025-06-17,13:13:21.000,168,11003313,12725,0,1750166000,13015.534704190002,61.85815962000197,53373.6572184 2025-06-17,13:13:22.000,168,11003303,12685,0,1750166001,13015.629012529993,61.91455266000412,53373.63625704 2025-06-17,13:13:23.000,168,11003360,12605,0,1750166002,13015.676166699988,61.96389656999963,53373.65023128001 2025-06-17,13:13:24.000,168,11003318,12805,0,1750166003,13015.696375629988,61.98504395999771,53373.629269920006 2025-06-17,13:13:25.000,168,11003313,12965,0,1750166004,13015.649221459993,62.06258438999794,53373.64324416 2025-06-17,13:13:26.000,168,11003339,12765,0,1750166005,13015.689639319993,62.133075689998805,53373.629269920006 2025-06-17,13:13:27.000,168,11003293,12725,0,1750166006,13015.689639319993,62.25996003000182,53373.60132144001 2025-06-17,13:13:28.000,168,11003316,12685,0,1750166007,13015.649221459993,62.351598720000766,53373.53843736 2025-06-17,13:13:29.000,168,11003326,12805,0,1750166008,13015.615539910003,62.44323740999971,53373.53843736 2025-06-17,13:13:30.000,168,11003329,12605,0,1750166009,13015.635748840003,62.57012175000273,53373.629269920006 2025-06-17,13:13:31.000,168,11003289,12805,0,1750166010,13015.575122050002,62.69700608999847,53373.580360080006 2025-06-17,13:13:32.000,168,11003397,12605,0,1750166011,13015.514495260002,62.802743040003406,53373.55241160001 2025-06-17,13:13:33.000,168,11003315,12965,0,1750166012,13015.447132159992,62.96487303000322,53373.5873472 2025-06-17,13:13:34.000,168,11003410,12965,0,1750166013,13015.379769059997,62.986020420001296,53373.59433432 2025-06-17,13:13:35.000,168,11003374,13085,0,1750166014,13015.305669649992,63.11290476000431,53373.629269920006 2025-06-17,13:13:36.000,168,11003373,12725,0,1750166015,13015.19115238,63.169297799999185,53373.629269920006 2025-06-17,13:13:37.000,168,11003389,12445,0,1750166016,13015.13052559,63.218641710001975,53373.580360080006 2025-06-17,13:13:38.000,168,11003382,12805,0,1750166017,13015.02948094,63.267985620004765,53373.55241160001 2025-06-17,13:13:39.000,168,11003372,12885,0,1750166018,13015.02274462999,63.28913301000284,53373.559398720005 2025-06-17,13:13:40.000,168,11003374,12805,0,1750166019,13014.955381529995,63.2961821400022,53373.57337296001 2025-06-17,13:13:41.000,168,11003389,12605,0,1750166020,13014.914963669995,63.32437865999964,53373.5873472 2025-06-17,13:13:42.000,168,11003332,12845,0,1750166021,13014.86107318999,63.32437865999964,53373.61529568 2025-06-17,13:13:43.000,168,11003374,12685,0,1750166022,13014.80044639999,63.28208388000348,53373.55241160001 2025-06-17,13:13:44.000,168,11003373,12485,0,1750166023,13014.746555919999,63.23978910000005,53373.52446312 2025-06-17,13:13:45.000,168,11003383,12725,0,1750166024,13014.672456509994,63.211592580002616,53373.55241160001 2025-06-17,13:13:46.000,168,11003380,12605,0,1750166025,13014.611829719994,63.1974943200039,53373.47555328 2025-06-17,13:13:47.000,168,11003386,12765,0,1750166026,13014.584884479998,63.10585562999768,53373.4476048 2025-06-17,13:13:48.000,168,11003395,12605,0,1750166027,13014.557939239989,63.09880649999832,53373.391707840005 2025-06-17,13:13:49.000,168,11003338,12925,0,1750166028,13014.497312449988,63.02126606999809,53373.391707840005 2025-06-17,13:13:50.000,168,11003351,12765,0,1750166029,13014.483839829998,63.02831520000473,53373.3777336 2025-06-17,13:13:51.000,168,11003397,12765,0,1750166030,13014.403004109998,62.97192216000258,53373.3078624 2025-06-17,13:13:52.000,168,11003336,12805,0,1750166031,13014.409740419993,62.9507747700045,53373.34978512 2025-06-17,13:13:53.000,168,11003338,12885,0,1750166032,13014.389531489993,62.91552912000043,53373.272926800004 2025-06-17,13:13:54.000,168,11003370,12845,0,1750166033,13014.382795179998,62.90847999000107,53373.25196544 2025-06-17,13:13:55.000,168,11003385,12605,0,1750166034,13014.389531489993,62.89438173000235,53373.25895256 2025-06-17,13:13:56.000,168,11003405,12685,0,1750166035,13014.436685659988,62.91552912000043,53373.25196544 2025-06-17,13:13:57.000,168,11003319,12605,0,1750166036,13014.497312449988,62.936676509998506,53373.2030556 2025-06-17,13:13:58.000,168,11003402,12965,0,1750166037,13014.530993999993,62.943725639997865,53373.23100408 2025-06-17,13:13:59.000,168,11003371,12645,0,1750166038,13014.591620789994,62.936676509998506,53373.21004272 2025-06-17,13:14:00.000,168,11003382,12765,0,1750166039,13014.638774959989,62.9507747700045,53373.18209424 2025-06-17,13:14:01.000,168,11003349,12725,0,1750166040,13014.665720199999,62.97192216000258,53373.21004272 2025-06-17,13:14:02.000,168,11003331,12725,0,1750166041,13014.638774959989,63.000118680000014,53373.15414576 2025-06-17,13:14:03.000,168,11003366,13125,0,1750166042,13014.665720199999,63.000118680000014,53373.14715864001 2025-06-17,13:14:04.000,168,11003388,12805,0,1750166043,13014.665720199999,63.00716780999937,53373.09824880001 2025-06-17,13:14:05.000,168,11003381,13005,0,1750166044,13014.625302339999,63.02831520000473,53373.07030032001 2025-06-17,13:14:06.000,168,11003397,12725,0,1750166045,13014.618566029989,63.049462590002804,53373.08427456 2025-06-17,13:14:07.000,168,11003338,12965,0,1750166046,13014.611829719994,63.05651172000216,53373.077287440006 2025-06-17,13:14:08.000,168,11003375,12605,0,1750166047,13014.591620789994,63.07765911000024,53373.02139048 2025-06-17,13:14:09.000,168,11003333,12605,0,1750166048,13014.584884479998,63.07060998000088,53373.02837760001 2025-06-17,13:14:10.000,168,11003408,12725,0,1750166049,13014.605093409999,63.09175736999896,53373.01440336 2025-06-17,13:14:11.000,168,11003357,12805,0,1750166050,13014.611829719994,63.0847082399996,53373.01440336 2025-06-17,13:14:12.000,168,11003310,12965,0,1750166051,13014.578148169989,63.042413460003445,53373.00042912001 2025-06-17,13:14:13.000,168,11003354,13085,0,1750166052,13014.564675549998,63.02126606999809,53372.94453216 2025-06-17,13:14:14.000,168,11003401,12645,0,1750166053,13014.578148169989,62.993069550000655,53372.86767384 2025-06-17,13:14:15.000,168,11003365,12805,0,1750166054,13014.638774959989,62.993069550000655,53372.86767384 2025-06-17,13:14:16.000,168,11003403,12805,0,1750166055,13014.618566029989,63.00716780999937,53372.84671248 2025-06-17,13:14:17.000,168,11003308,12885,0,1750166056,13014.652247579994,63.01421693999873,53372.82575112 2025-06-17,13:14:18.000,168,11003399,12765,0,1750166057,13014.658983889989,63.049462590002804,53372.8536996 2025-06-17,13:14:19.000,168,11003341,12885,0,1750166058,13014.69940174999,63.07765911000024,53372.82575112 2025-06-17,13:14:20.000,168,11003408,12765,0,1750166059,13014.67919281999,63.0847082399996,53372.741905680006 2025-06-17,13:14:21.000,168,11003387,12605,0,1750166060,13014.685929129999,63.11995389000367,53372.77684128 2025-06-17,13:14:22.000,168,11003350,12805,0,1750166061,13014.712874369994,63.15519954000047,53372.80478976 2025-06-17,13:14:23.000,168,11003352,12725,0,1750166062,13014.726346989999,63.218641710001975,53372.7488928 2025-06-17,13:14:24.000,168,11003386,12645,0,1750166063,13014.733083299994,63.24683822999941,53372.741905680006 2025-06-17,13:14:25.000,168,11003354,12925,0,1750166064,13014.726346989999,63.32437865999964,53372.69998296 2025-06-17,13:14:26.000,168,11003347,12925,0,1750166065,13014.712874369994,63.394869960000506,53372.720944320004 2025-06-17,13:14:27.000,168,11003380,12725,0,1750166066,13014.71961067999,63.46536126000137,53372.69299584001 2025-06-17,13:14:28.000,168,11003286,13125,0,1750166067,13014.733083299994,63.52880343000288,53372.70697008 2025-06-17,13:14:29.000,168,11003369,12965,0,1750166068,13014.672456509994,63.578147339998395,53372.66504736001 2025-06-17,13:14:30.000,168,11003345,12805,0,1750166069,13014.67919281999,63.683884290003334,53372.69998296 2025-06-17,13:14:31.000,168,11003389,12645,0,1750166070,13014.658983889989,63.69798255000205,53372.73491856001 2025-06-17,13:14:32.000,168,11003339,12925,0,1750166071,13014.685929129999,63.78257211000164,53372.69299584001 2025-06-17,13:14:33.000,168,11003372,12925,0,1750166072,13014.652247579994,63.89535818999866,53372.72793144 2025-06-17,13:14:34.000,168,11003373,12885,0,1750166073,13014.665720199999,63.92355471000337,53372.741905680006 2025-06-17,13:14:35.000,168,11003346,12885,0,1750166074,13014.632038649994,63.99404601000424,53372.71395720001 2025-06-17,13:14:36.000,168,11003338,12805,0,1750166075,13014.605093409999,63.99404601000424,53372.75587992 2025-06-17,13:14:37.000,168,11003388,12805,0,1750166076,13014.618566029989,64.07158644000447,53372.720944320004 2025-06-17,13:14:38.000,168,11003325,12645,0,1750166077,13014.638774959989,64.07158644000447,53372.76286704001 2025-06-17,13:14:39.000,168,11003377,12885,0,1750166078,13014.672456509994,64.12093034999998,53372.741905680006 2025-06-17,13:14:40.000,168,11003305,12685,0,1750166079,13014.618566029989,64.20551990999957,53372.73491856001 2025-06-17,13:14:41.000,168,11003365,12605,0,1750166080,13014.672456509994,64.20551990999957,53372.75587992 2025-06-17,13:14:42.000,168,11003343,12965,0,1750166081,13014.672456509994,64.26191295000172,53372.70697008 2025-06-17,13:14:43.000,168,11003353,12885,0,1750166082,13014.638774959989,64.23371643000428,53372.78382840001 2025-06-17,13:14:44.000,168,11003351,12965,0,1750166083,13014.645511269999,64.24076556000364,53372.76286704001 2025-06-17,13:14:45.000,168,11003356,12845,0,1750166084,13014.611829719994,64.23371643000428,53372.73491856001 2025-06-17,13:14:46.000,168,11003315,12925,0,1750166085,13014.598357099989,64.21961816999828,53372.720944320004 2025-06-17,13:14:47.000,168,11003384,12685,0,1750166086,13014.524257689998,64.20551990999957,53372.69998296 2025-06-17,13:14:48.000,168,11003348,12965,0,1750166087,13014.490576139993,64.17732339000213,53372.75587992 2025-06-17,13:14:49.000,168,11003379,12645,0,1750166088,13014.429949349993,64.1350286099987,53372.68600872 2025-06-17,13:14:50.000,168,11003374,12845,0,1750166089,13014.382795179998,64.05748817999847,53372.68600872 2025-06-17,13:14:51.000,168,11003327,12645,0,1750166090,13014.328904699993,64.0010951400036,53372.623124640006 2025-06-17,13:14:52.000,168,11003387,12565,0,1750166091,13014.221123739997,63.93765297000209,53372.63011176 2025-06-17,13:14:53.000,168,11003336,12725,0,1750166092,13014.187442189992,63.83896515000379,53372.65107312 2025-06-17,13:14:54.000,168,11003333,12765,0,1750166093,13014.052715990001,63.71208081000077,53372.6091504 2025-06-17,13:14:55.000,168,11003351,12725,0,1750166094,13013.992089200001,63.66273689999798,53372.63011176 2025-06-17,13:14:56.000,168,11003385,12885,0,1750166095,13013.917989789996,63.53585256000224,53372.51831784 2025-06-17,13:14:57.000,168,11003372,12645,0,1750166096,13013.83041776,63.43716474000394,53372.53229208 2025-06-17,13:14:58.000,168,11003378,12965,0,1750166097,13013.70916418,63.345526049997716,53372.49735648001 2025-06-17,13:14:59.000,168,11003359,12805,0,1750166098,13013.64180107999,63.331427789999,53372.47639512001 2025-06-17,13:15:00.000,168,11003401,12605,0,1750166099,13013.56096535999,63.23978910000005,53372.47639512001 2025-06-17,13:15:01.000,168,11003384,12965,0,1750166100,13013.52054749999,63.169297799999185,53372.455433760006 2025-06-17,13:15:02.000,168,11003341,12645,0,1750166101,13013.439711779989,63.12700302000303,53372.39254968 2025-06-17,13:15:03.000,168,11003366,12805,0,1750166102,13013.338667129989,63.06356085000152,53372.34363984 2025-06-17,13:15:04.000,168,11003388,12845,0,1750166103,13013.264567719998,63.01421693999873,53372.29473 2025-06-17,13:15:05.000,168,11003377,13005,0,1750166104,13013.217413549988,62.9507747700045,53372.20389744 2025-06-17,13:15:06.000,168,11003366,12725,0,1750166105,13013.150050449993,62.9507747700045,53372.23184592001 2025-06-17,13:15:07.000,168,11003362,12685,0,1750166106,13013.069214729992,62.90847999000107,53372.168961840005 2025-06-17,13:15:08.000,168,11003305,12845,0,1750166107,13013.001851629997,62.90143086000171,53372.120052000006 2025-06-17,13:15:09.000,168,11003333,12965,0,1750166108,13012.981642699997,62.88028347000363,53372.0851164 2025-06-17,13:15:10.000,168,11003380,12845,0,1750166109,13012.934488530002,62.88028347000363,53372.04319368001 2025-06-17,13:15:11.000,168,11003353,12925,0,1750166110,13012.934488530002,62.89438173000235,53371.99428384001 2025-06-17,13:15:12.000,168,11003344,12805,0,1750166111,13012.947961149992,62.90143086000171,53372.02921944 2025-06-17,13:15:13.000,168,11003362,12685,0,1750166112,13012.900806979997,62.92257824999979,53371.98729672 2025-06-17,13:15:14.000,168,11003405,12885,0,1750166113,13012.900806979997,62.96487303000322,53371.952361120006 2025-06-17,13:15:15.000,168,11003343,12965,0,1750166114,13012.921015909997,62.96487303000322,53371.92441264001 2025-06-17,13:15:16.000,168,11003364,12805,0,1750166115,13012.860389119996,63.042413460003445,53371.87550280001 2025-06-17,13:15:17.000,168,11003393,13045,0,1750166116,13012.873861740001,63.05651172000216,53371.8405672 2025-06-17,13:15:18.000,168,11003339,12605,0,1750166117,13012.873861740001,63.0847082399996,53371.79864448 2025-06-17,13:15:19.000,168,11003361,12765,0,1750166118,13012.793026020001,63.169297799999185,53371.74973464 2025-06-17,13:15:20.000,168,11003378,12725,0,1750166119,13012.806498639991,63.20454345000326,53371.72877328001 2025-06-17,13:15:21.000,168,11003403,12765,0,1750166120,13012.77281709,63.218641710001975,53371.72877328001 2025-06-17,13:15:22.000,168,11003334,12965,0,1750166121,13012.77281709,63.26093648999813,53371.7008248 2025-06-17,13:15:23.000,168,11003381,12765,0,1750166122,13012.718926609996,63.31732953000028,53371.67986344 2025-06-17,13:15:24.000,168,11003355,12845,0,1750166123,13012.739135539996,63.331427789999,53371.62396648 2025-06-17,13:15:25.000,168,11003285,13005,0,1750166124,13012.69198137,63.35257518000435,53371.616979360006 2025-06-17,13:15:26.000,168,11003355,12605,0,1750166125,13012.69198137,63.394869960000506,53371.6309536 2025-06-17,13:15:27.000,168,11003318,12965,0,1750166126,13012.73239923,63.43011561000458,53371.57505664 2025-06-17,13:15:28.000,168,11003336,12725,0,1750166127,13012.759344469996,63.444213870003296,53371.58903088001 2025-06-17,13:15:29.000,168,11003351,12725,0,1750166128,13012.813234950001,63.507656040004804,53371.60300512 2025-06-17,13:15:30.000,168,11003328,12765,0,1750166129,13012.819971259996,63.585196469997754,53371.596018000004 2025-06-17,13:15:31.000,168,11003331,12725,0,1750166130,13012.799762329996,63.6415895099999,53371.57505664 2025-06-17,13:15:32.000,168,11003323,12845,0,1750166131,13012.873861740001,63.69093342000269,53371.55409528 2025-06-17,13:15:33.000,168,11003327,12685,0,1750166132,13012.914279600001,63.810768629999075,53371.616979360006 2025-06-17,13:15:34.000,168,11003327,12685,0,1750166133,13012.961433769997,63.89535818999866,53371.58204376 2025-06-17,13:15:35.000,168,11003288,13085,0,1750166134,13012.995115320002,63.98699688000488,53371.56108240001 2025-06-17,13:15:36.000,168,11003335,12965,0,1750166135,13013.042269489997,64.0997829600019,53371.58204376 2025-06-17,13:15:37.000,168,11003319,12885,0,1750166136,13013.042269489997,64.17027426000277,53371.60999224001 2025-06-17,13:15:38.000,168,11003334,12805,0,1750166137,13013.075951040002,64.29715859999851,53371.568069520006 2025-06-17,13:15:39.000,168,11003312,12885,0,1750166138,13013.116368900002,64.3465025100013,53371.6309536 2025-06-17,13:15:40.000,168,11003304,12805,0,1750166139,13013.109632589993,64.4451903299996,53371.57505664 2025-06-17,13:15:41.000,168,11003328,12885,0,1750166140,13013.123105209997,64.52977988999919,53371.58204376 2025-06-17,13:15:42.000,168,11003347,12805,0,1750166141,13013.136577830002,64.60027119000006,53371.56108240001 2025-06-17,13:15:43.000,168,11003346,12925,0,1750166142,13013.129841519993,64.62141857999814,53371.60300512 2025-06-17,13:15:44.000,168,11003294,12765,0,1750166143,13013.183731999998,64.72010640000371,53371.56108240001 2025-06-17,13:15:45.000,168,11003335,12885,0,1750166144,13013.109632589993,64.77649943999859,53371.60300512 2025-06-17,13:15:46.000,168,11003290,12885,0,1750166145,13013.109632589993,64.84699073999946,53371.60300512 2025-06-17,13:15:47.000,168,11003307,12965,0,1750166146,13013.096159970002,64.88928552000289,53371.62396648 2025-06-17,13:15:48.000,168,11003317,12885,0,1750166147,13013.129841519993,64.91043291000096,53371.547108160004 2025-06-17,13:15:49.000,168,11003350,12725,0,1750166148,13013.096159970002,64.98797334000119,53371.57505664 2025-06-17,13:15:50.000,168,11003307,12805,0,1750166149,13013.136577830002,65.02321898999799,53371.568069520006 2025-06-17,13:15:51.000,168,11003368,12725,0,1750166150,13013.150050449993,65.07961203000013,53371.60300512 2025-06-17,13:15:52.000,168,11003318,12965,0,1750166151,13013.163523069998,65.14305420000164,53371.51217256 2025-06-17,13:15:53.000,168,11003279,12845,0,1750166152,13013.210677239993,65.19239811000443,53371.596018000004 2025-06-17,13:15:54.000,168,11003288,12885,0,1750166153,13013.284776649998,65.30518419000146,53371.55409528 2025-06-17,13:15:55.000,168,11003289,13045,0,1750166154,13013.264567719998,65.31928245000017,53371.51217256 2025-06-17,13:15:56.000,168,11003299,13125,0,1750166155,13013.251095099993,65.38272462000168,53371.50518544 2025-06-17,13:15:57.000,168,11003351,12845,0,1750166156,13013.284776649998,65.47436331000063,53371.53313392 2025-06-17,13:15:58.000,168,11003320,12925,0,1750166157,13013.318458199989,65.53780548000213,53371.56108240001 2025-06-17,13:15:59.000,168,11003263,12845,0,1750166158,13013.345403439998,65.59419852000428,53371.51217256 2025-06-17,13:16:00.000,168,11003330,12765,0,1750166159,13013.399293919989,65.66468981999788,53371.50518544 2025-06-17,13:16:01.000,168,11003327,12965,0,1750166160,13013.399293919989,65.67878808000387,53371.498198320005 2025-06-17,13:16:02.000,168,11003335,12765,0,1750166161,13013.419502849989,65.73518111999874,53371.4562756 2025-06-17,13:16:03.000,168,11003338,12765,0,1750166162,13013.426239159999,65.84796720000304,53371.48422408 2025-06-17,13:16:04.000,168,11003362,12885,0,1750166163,13013.412766539994,65.86911459000112,53371.4562756 2025-06-17,13:16:05.000,168,11003326,13125,0,1750166164,13013.439711779989,65.94665502000134,53371.48422408 2025-06-17,13:16:06.000,168,11003335,12605,0,1750166165,13013.406030229999,66.01714632000221,53371.47024984001 2025-06-17,13:16:07.000,168,11003304,12845,0,1750166166,13013.419502849989,66.09468675000244,53371.50518544 2025-06-17,13:16:08.000,168,11003335,12925,0,1750166167,13013.412766539994,66.10878501000116,53371.43531424 2025-06-17,13:16:09.000,168,11003340,12765,0,1750166168,13013.419502849989,66.14403065999795,53371.46326272 2025-06-17,13:16:10.000,168,11003337,12685,0,1750166169,13013.385821299998,66.1651780500033,53371.40736576 2025-06-17,13:16:11.000,168,11003318,13125,0,1750166170,13013.399293919989,66.21452195999882,53371.42134000001 2025-06-17,13:16:12.000,168,11003351,12645,0,1750166171,13013.446448089999,66.28501325999969,53371.379417280004 2025-06-17,13:16:13.000,168,11003370,12965,0,1750166172,13013.45992070999,66.37665194999863,53371.400378640006 2025-06-17,13:16:14.000,168,11003326,12765,0,1750166173,13013.54075642999,66.40484847000334,53371.3864044 2025-06-17,13:16:15.000,168,11003333,12725,0,1750166174,13013.56770167,66.48238890000357,53371.41435288 2025-06-17,13:16:16.000,168,11003328,12605,0,1750166175,13013.655273699995,66.51763455000037,53371.41435288 2025-06-17,13:16:17.000,168,11003315,13005,0,1750166176,13013.66874632,66.57402759000252,53371.40736576 2025-06-17,13:16:18.000,168,11003328,12765,0,1750166177,13013.72263679999,66.5599293300038,53371.40736576 2025-06-17,13:16:19.000,168,11003307,13045,0,1750166178,13013.76979097,66.59517498000059,53371.39339152001 2025-06-17,13:16:20.000,168,11003267,12725,0,1750166179,13013.796736209995,66.58107672000187,53371.36544304 2025-06-17,13:16:21.000,168,11003337,13045,0,1750166180,13013.837154069995,66.63042063000466,53371.379417280004 2025-06-17,13:16:22.000,168,11003362,12685,0,1750166181,13013.93146241,66.63746976000402,53371.41435288 2025-06-17,13:16:23.000,168,11003351,12725,0,1750166182,13013.97188027,66.60927323999931,53371.41435288 2025-06-17,13:16:24.000,168,11003359,13005,0,1750166183,13013.992089200001,66.61632236999867,53371.39339152001 2025-06-17,13:16:25.000,168,11003305,12885,0,1750166184,13014.045979679991,66.55288020000444,53371.3864044 2025-06-17,13:16:26.000,168,11003328,12925,0,1750166185,13014.059452299996,66.51058542000101,53371.400378640006 2025-06-17,13:16:27.000,168,11003361,12805,0,1750166186,13014.113342780001,66.46124150999822,53371.40736576 2025-06-17,13:16:28.000,168,11003353,12765,0,1750166187,13014.086397539992,66.4118976000027,53371.37243016001 2025-06-17,13:16:29.000,168,11003336,12885,0,1750166188,13014.113342780001,66.36255368999991,53371.3864044 2025-06-17,13:16:30.000,168,11003339,12765,0,1750166189,13014.126815399992,66.32025891000376,53371.428327120004 2025-06-17,13:16:31.000,168,11003338,12845,0,1750166190,13014.153760640002,66.25681674000225,53371.36544304 2025-06-17,13:16:32.000,168,11003325,12725,0,1750166191,13014.173969570002,66.17222718000266,53371.39339152001 2025-06-17,13:16:33.000,168,11003339,13005,0,1750166192,13014.207651119992,66.10878501000116,53371.44230136001 2025-06-17,13:16:34.000,168,11003367,12685,0,1750166193,13014.254805290002,66.02419545000157,53371.40736576 2025-06-17,13:16:35.000,168,11003352,12685,0,1750166194,13014.248068979992,65.91845850000391,53371.400378640006 2025-06-17,13:16:36.000,168,11003353,12845,0,1750166195,13014.268277909992,65.83386894000432,53371.428327120004 2025-06-17,13:16:37.000,168,11003328,12765,0,1750166196,13014.234596360002,65.79157416000089,53371.428327120004 2025-06-17,13:16:38.000,168,11003369,12605,0,1750166197,13014.275014220002,65.71403373000066,53371.39339152001 2025-06-17,13:16:39.000,168,11003343,12965,0,1750166198,13014.241332669997,65.67173895000451,53371.42134000001 2025-06-17,13:16:40.000,168,11003348,12965,0,1750166199,13014.268277909992,65.63649330000044,53371.400378640006 2025-06-17,13:16:41.000,168,11003321,12965,0,1750166200,13014.288486839992,65.53075635000278,53371.39339152001 2025-06-17,13:16:42.000,168,11003353,12925,0,1750166201,13014.301959459997,65.52370722000342,53371.400378640006 2025-06-17,13:16:43.000,168,11003327,12805,0,1750166202,13014.308695769992,65.53075635000278,53371.40736576 2025-06-17,13:16:44.000,168,11003421,12605,0,1750166203,13014.288486839992,65.48846156999934,53371.35146880001 2025-06-17,13:16:45.000,168,11003339,12605,0,1750166204,13014.288486839992,65.44616679000319,53371.3864044 2025-06-17,13:16:46.000,168,11003339,12765,0,1750166205,13014.261541599997,65.47436331000063,53371.35845592 2025-06-17,13:16:47.000,168,11003342,12645,0,1750166206,13014.241332669997,65.42501939999784,53371.40736576 2025-06-17,13:16:48.000,168,11003351,12805,0,1750166207,13014.301959459997,65.44616679000319,53371.400378640006 2025-06-17,13:16:49.000,168,11003335,12685,0,1750166208,13014.322168389997,65.46731418000127,53371.34448168 2025-06-17,13:16:50.000,168,11003333,12925,0,1750166209,13014.322168389997,65.46731418000127,53371.33749456 2025-06-17,13:16:51.000,168,11003330,13045,0,1750166210,13014.335641010002,65.48141243999999,53371.34448168 2025-06-17,13:16:52.000,168,11003320,12685,0,1750166211,13014.369322559993,65.51665809000406,53371.3165332 2025-06-17,13:16:53.000,168,11003380,12765,0,1750166212,13014.369322559993,65.5448546100015,53371.35146880001 2025-06-17,13:16:54.000,168,11003347,12805,0,1750166213,13014.382795179998,65.57305112999893,53371.281597600006 2025-06-17,13:16:55.000,168,11003373,12925,0,1750166214,13014.429949349993,65.63649330000044,53371.400378640006 2025-06-17,13:16:56.000,168,11003296,12965,0,1750166215,13014.443421969998,65.67173895000451,53371.27461048001 2025-06-17,13:16:57.000,168,11003351,12885,0,1750166216,13014.483839829998,65.74927938000474,53371.281597600006 2025-06-17,13:16:58.000,168,11003325,12925,0,1750166217,13014.571411859994,65.77042677000281,53371.28858472 2025-06-17,13:16:59.000,168,11003333,12925,0,1750166218,13014.605093409999,65.86206546000176,53371.29557184 2025-06-17,13:17:00.000,168,11003370,12805,0,1750166219,13014.625302339999,65.93255676000263,53371.281597600006 2025-06-17,13:17:01.000,168,11003314,12925,0,1750166220,13014.692665439994,65.99599893000413,53371.232687760006 2025-06-17,13:17:02.000,168,11003314,12485,0,1750166221,13014.71961067999,66.10878501000116,53371.281597600006 2025-06-17,13:17:03.000,168,11003332,12885,0,1750166222,13014.773501159994,66.12993239999923,53371.281597600006 2025-06-17,13:17:04.000,168,11003326,12605,0,1750166223,13014.80718271,66.17222718000266,53371.26762336 2025-06-17,13:17:05.000,168,11003366,12725,0,1750166224,13014.80044639999,66.26386587000161,53371.23967488 2025-06-17,13:17:06.000,168,11003367,12725,0,1750166225,13014.82065532999,66.32730804000312,53371.27461048001 2025-06-17,13:17:07.000,168,11003314,12845,0,1750166226,13014.80718271,66.41894673000206,53371.28858472 2025-06-17,13:17:08.000,168,11003339,12925,0,1750166227,13014.834127949995,66.44009412000014,53371.25364912001 2025-06-17,13:17:09.000,168,11003356,12805,0,1750166228,13014.84086425999,66.5458310699978,53371.21871352 2025-06-17,13:17:10.000,168,11003344,12725,0,1750166229,13014.8678095,66.59517498000059,53371.23967488 2025-06-17,13:17:11.000,168,11003329,12765,0,1750166230,13014.834127949995,66.65156802000274,53371.246662 2025-06-17,13:17:12.000,168,11003324,12845,0,1750166231,13014.80718271,66.75025584000105,53371.211726400004 2025-06-17,13:17:13.000,168,11003340,12965,0,1750166232,13014.82065532999,66.83484540000063,53371.232687760006 2025-06-17,13:17:14.000,168,11003334,13005,0,1750166233,13014.82739164,66.92648408999958,53371.21871352 2025-06-17,13:17:15.000,168,11003328,12605,0,1750166234,13014.82065532999,66.98287713000173,53371.25364912001 2025-06-17,13:17:16.000,168,11003324,12965,0,1750166235,13014.84760057,67.07451582000067,53371.246662 2025-06-17,13:17:17.000,168,11003273,12965,0,1750166236,13014.874545809995,67.10976147000474,53371.26762336 2025-06-17,13:17:18.000,168,11003323,12685,0,1750166237,13014.854336879995,67.20844929000305,53371.26762336 2025-06-17,13:17:19.000,168,11003294,12765,0,1750166238,13014.86107318999,67.29303885000263,53371.281597600006 2025-06-17,13:17:20.000,168,11003334,13125,0,1750166239,13014.8678095,67.34238275999815,53371.25364912001 2025-06-17,13:17:21.000,168,11003320,12925,0,1750166240,13014.894754739995,67.41992318999837,53371.26762336 2025-06-17,13:17:22.000,168,11003319,12845,0,1750166241,13014.90149104999,67.49041448999924,53371.27461048001 2025-06-17,13:17:23.000,168,11003315,12765,0,1750166242,13014.874545809995,67.58205317999818,53371.26762336 2025-06-17,13:17:24.000,168,11003339,12685,0,1750166243,13014.8678095,67.68779013000312,53371.26762336 2025-06-17,13:17:25.000,168,11003348,12765,0,1750166244,13014.86107318999,67.77237969000271,53371.246662 2025-06-17,13:17:26.000,168,11003321,12805,0,1750166245,13014.88128211999,67.86401838000165,53371.260636240004 2025-06-17,13:17:27.000,168,11003346,12765,0,1750166246,13014.84086425999,67.96975532999932,53371.26762336 2025-06-17,13:17:28.000,168,11003356,12645,0,1750166247,13014.8678095,68.0684431500049,53371.29557184 2025-06-17,13:17:29.000,168,11003351,12525,0,1750166248,13014.8678095,68.1671309700032,53371.30954608 2025-06-17,13:17:30.000,168,11003338,12885,0,1750166249,13014.92843629,68.28696617999958,53371.232687760006 2025-06-17,13:17:31.000,168,11003306,12885,0,1750166250,13014.96211783999,68.42089965000196,53371.28858472 2025-06-17,13:17:32.000,168,11003333,12845,0,1750166251,13014.995799389995,68.56188225000369,53371.260636240004 2025-06-17,13:17:33.000,168,11003392,12805,0,1750166252,13015.04968987,68.69581571999879,53371.260636240004 2025-06-17,13:17:34.000,168,11003327,12965,0,1750166253,13015.076635109996,68.81565093000245,53371.35146880001 2025-06-17,13:17:35.000,168,11003355,12645,0,1750166254,13015.19115238,68.96368266000354,53371.281597600006 2025-06-17,13:17:36.000,168,11003345,12685,0,1750166255,13015.265251789991,69.09056699999928,53371.27461048001 2025-06-17,13:17:37.000,168,11003313,12925,0,1750166256,13015.352823820002,69.19630395000422,53371.28858472 2025-06-17,13:17:38.000,168,11003322,12725,0,1750166257,13015.420186919997,69.3161391600006,53371.33749456 2025-06-17,13:17:39.000,168,11003333,12965,0,1750166258,13015.487550019992,69.34433567999804,53371.36544304 2025-06-17,13:17:40.000,168,11003338,12725,0,1750166259,13015.608803599993,69.40777784999955,53371.35146880001 2025-06-17,13:17:41.000,168,11003325,12805,0,1750166260,13015.655957769988,69.48531827999977,53371.40736576 2025-06-17,13:17:42.000,168,11003374,12845,0,1750166261,13015.689639319993,69.51351480000449,53371.42134000001 2025-06-17,13:17:43.000,168,11003338,12965,0,1750166262,13015.790683969994,69.54171132000192,53371.44230136001 2025-06-17,13:17:44.000,168,11003332,12725,0,1750166263,13015.824365519999,69.54876045000128,53371.44230136001 2025-06-17,13:17:45.000,168,11003358,12565,0,1750166264,13015.837838139989,69.60515349000343,53371.51217256 2025-06-17,13:17:46.000,168,11003381,12845,0,1750166265,13015.878255999989,69.59105523000471,53371.5261468 2025-06-17,13:17:47.000,168,11003359,12965,0,1750166266,13015.952355409994,69.58400609999808,53371.53313392 2025-06-17,13:17:48.000,168,11003370,12725,0,1750166267,13015.97930064999,69.54876045000128,53371.616979360006 2025-06-17,13:17:49.000,168,11003296,12605,0,1750166268,13015.95909171999,69.52056393000385,53371.56108240001 2025-06-17,13:17:50.000,168,11003320,12725,0,1750166269,13016.00624589,69.52056393000385,53371.56108240001 2025-06-17,13:17:51.000,168,11003343,12885,0,1750166270,13016.03992743999,69.51351480000449,53371.54012104001 2025-06-17,13:17:52.000,168,11003361,13125,0,1750166271,13016.03992743999,69.48531827999977,53371.5261468 2025-06-17,13:17:53.000,168,11003373,12845,0,1750166272,13016.06687268,69.42187610999827,53371.547108160004 2025-06-17,13:17:54.000,168,11003401,12685,0,1750166273,13016.02645482,69.39367959000083,53371.60300512 2025-06-17,13:17:55.000,168,11003353,13125,0,1750166274,13016.033191129995,69.4148269799989,53371.58903088001 2025-06-17,13:17:56.000,168,11003357,12925,0,1750166275,13015.99950957999,69.36548307000339,53371.58903088001 2025-06-17,13:17:57.000,168,11003378,12965,0,1750166276,13015.97930064999,69.35843394000403,53371.56108240001 2025-06-17,13:17:58.000,168,11003320,12925,0,1750166277,13015.95909171999,69.33023741999932,53371.596018000004 2025-06-17,13:17:59.000,168,11003369,12605,0,1750166278,13015.952355409994,69.33023741999932,53371.55409528 2025-06-17,13:18:00.000,168,11003342,12885,0,1750166279,13015.95909171999,69.34433567999804,53371.55409528 2025-06-17,13:18:01.000,168,11003332,12965,0,1750166280,13015.925410169999,69.34433567999804,53371.54012104001 2025-06-17,13:18:02.000,168,11003401,13005,0,1750166281,13015.93888278999,69.4289252400049,53371.56108240001 2025-06-17,13:18:03.000,168,11003336,12845,0,1750166282,13015.952355409994,69.43597437000426,53371.56108240001 2025-06-17,13:18:04.000,168,11003383,12765,0,1750166283,13015.952355409994,69.4641708900017,53371.58204376 2025-06-17,13:18:05.000,168,11003376,12805,0,1750166284,13015.93888278999,69.51351480000449,53371.547108160004 2025-06-17,13:18:06.000,168,11003426,12605,0,1750166285,13015.945619099999,69.53466219000256,53371.58903088001 2025-06-17,13:18:07.000,168,11003375,12845,0,1750166286,13015.945619099999,69.58400609999808,53371.54012104001 2025-06-17,13:18:08.000,168,11003393,12885,0,1750166287,13015.911937549994,69.59105523000471,53371.57505664 2025-06-17,13:18:09.000,168,11003397,12605,0,1750166288,13015.93888278999,69.58400609999808,53371.5261468 2025-06-17,13:18:10.000,168,11003339,12765,0,1750166289,13015.945619099999,69.56285871,53371.51915968001 2025-06-17,13:18:11.000,168,11003360,12805,0,1750166290,13015.99950957999,69.54876045000128,53371.54012104001 2025-06-17,13:18:12.000,168,11003358,12685,0,1750166291,13016.02645482,69.5276130600032,53371.55409528 2025-06-17,13:18:13.000,168,11003328,12765,0,1750166292,13016.114026849995,69.49941653999849,53371.60999224001 2025-06-17,13:18:14.000,168,11003388,12965,0,1750166293,13016.14097208999,69.39367959000083,53371.57505664 2025-06-17,13:18:15.000,168,11003392,12765,0,1750166294,13016.20159887999,69.37253220000275,53371.568069520006 2025-06-17,13:18:16.000,168,11003300,12765,0,1750166295,13016.28917091,69.34433567999804,53371.568069520006 2025-06-17,13:18:17.000,168,11003346,12725,0,1750166296,13016.363270319991,69.2808935100038,53371.60999224001 2025-06-17,13:18:18.000,168,11003419,12645,0,1750166297,13016.457578659996,69.26679524999781,53371.58204376 2025-06-17,13:18:19.000,168,11003353,12685,0,1750166298,13016.592304860002,69.26679524999781,53371.58903088001 2025-06-17,13:18:20.000,168,11003388,12805,0,1750166299,13016.666404269992,69.26679524999781,53371.57505664 2025-06-17,13:18:21.000,168,11003375,12765,0,1750166300,13016.794394160002,69.25974611999845,53371.616979360006 2025-06-17,13:18:22.000,168,11003343,13085,0,1750166301,13016.848284639993,69.2808935100038,53371.665889200005 2025-06-17,13:18:23.000,168,11003388,12845,0,1750166302,13016.976274529989,69.2808935100038,53371.67986344 2025-06-17,13:18:24.000,168,11003379,12845,0,1750166303,13017.097528109989,69.27384438000445,53371.665889200005 2025-06-17,13:18:25.000,168,11003346,12765,0,1750166304,13017.20530907,69.29499177000253,53371.65191496 2025-06-17,13:18:26.000,168,11003331,12965,0,1750166305,13017.25919954999,69.30204090000188,53371.735760400006 2025-06-17,13:18:27.000,168,11003359,12765,0,1750166306,13017.373716819995,69.32318828999996,53371.7008248 2025-06-17,13:18:28.000,168,11003368,12845,0,1750166307,13017.474761469995,69.30909003000124,53371.82659296001 2025-06-17,13:18:29.000,168,11003406,12605,0,1750166308,13017.555597189996,69.33023741999932,53371.833580080005 2025-06-17,13:18:30.000,168,11003392,12725,0,1750166309,13017.683587079991,69.35843394000403,53371.86851568 2025-06-17,13:18:31.000,168,11003381,12845,0,1750166310,13017.771159110001,69.37253220000275,53371.85454144001 2025-06-17,13:18:32.000,168,11003312,13085,0,1750166311,13017.912621620002,69.40777784999955,53371.931399760004 2025-06-17,13:18:33.000,168,11003358,12645,0,1750166312,13017.979984719997,69.4641708900017,53371.96633536 2025-06-17,13:18:34.000,168,11003364,12605,0,1750166313,13018.094501989988,69.5276130600032,53371.9803096 2025-06-17,13:18:35.000,168,11003370,12925,0,1750166314,13018.134919849988,69.56285871,53372.0152452 2025-06-17,13:18:36.000,168,11003342,12965,0,1750166315,13018.215755569989,69.66859565999766,53372.0851164 2025-06-17,13:18:37.000,168,11003360,12885,0,1750166316,13018.276382359989,69.69679218000238,53372.0851164 2025-06-17,13:18:38.000,168,11003407,12805,0,1750166317,13018.330272839994,69.78138174000196,53372.07812928 2025-06-17,13:18:39.000,168,11003366,12765,0,1750166318,13018.411108559994,69.8095782599994,53372.14800048 2025-06-17,13:18:40.000,168,11003376,12845,0,1750166319,13018.40437225,69.86597130000155,53372.23184592001 2025-06-17,13:18:41.000,168,11003368,12965,0,1750166320,13018.40437225,69.90121694999834,53372.23184592001 2025-06-17,13:18:42.000,168,11003296,12965,0,1750166321,13018.45826272999,69.94351173000177,53372.217871680004 2025-06-17,13:18:43.000,168,11003384,12685,0,1750166322,13018.44479011,69.95056086000113,53372.27376864 2025-06-17,13:18:44.000,168,11003392,13045,0,1750166323,13018.411108559994,70.021052160002,53372.28075576001 2025-06-17,13:18:45.000,168,11003375,12925,0,1750166324,13018.42458118,70.03515042000072,53372.32966560001 2025-06-17,13:18:46.000,168,11003339,13005,0,1750166325,13018.411108559994,70.02810129000136,53372.32966560001 2025-06-17,13:18:47.000,168,11003371,12885,0,1750166326,13018.390899629994,70.02810129000136,53372.41351104 2025-06-17,13:18:48.000,168,11003377,13005,0,1750166327,13018.370690699994,70.06334693999815,53372.42049816 2025-06-17,13:18:49.000,168,11003334,13045,0,1750166328,13018.39763593999,70.08449433000351,53372.39254968 2025-06-17,13:18:50.000,168,11003407,12845,0,1750166329,13018.363954389999,70.10564172000159,53372.455433760006 2025-06-17,13:18:51.000,168,11003371,12725,0,1750166330,13018.39763593999,70.08449433000351,53372.469408 2025-06-17,13:18:52.000,168,11003311,12805,0,1750166331,13018.37742700999,70.11269085000094,53372.42049816 2025-06-17,13:18:53.000,168,11003337,12845,0,1750166332,13018.384163319999,70.12678910999966,53372.44844664001 2025-06-17,13:18:54.000,168,11003356,12885,0,1750166333,13018.431317489994,70.14793649999774,53372.455433760006 2025-06-17,13:18:55.000,168,11003336,13045,0,1750166334,13018.471735349995,70.18318215000181,53372.469408 2025-06-17,13:18:56.000,168,11003380,12805,0,1750166335,13018.572779999995,70.19023128000117,53372.51831784 2025-06-17,13:18:57.000,168,11003338,12765,0,1750166336,13018.58625262,70.28891909999948,53372.5392792 2025-06-17,13:18:58.000,168,11003371,12805,0,1750166337,13018.64687941,70.29596822999883,53372.51831784 2025-06-17,13:18:59.000,168,11003346,12765,0,1750166338,13018.754660369996,70.38055778999842,53372.602163280004 2025-06-17,13:19:00.000,168,11003357,12965,0,1750166339,13018.902859189991,70.38760691999778,53372.6790216 2025-06-17,13:19:01.000,168,11003361,12965,0,1750166340,13018.997167529997,70.42990170000121,53372.6790216 2025-06-17,13:19:02.000,168,11003319,12685,0,1750166341,13019.084739559992,70.54973691000487,53372.69299584001 2025-06-17,13:19:03.000,168,11003350,12605,0,1750166342,13019.253147310003,70.57088430000294,53372.720944320004 2025-06-17,13:19:04.000,168,11003385,12965,0,1750166343,13019.374400889988,70.65547386000253,53372.76286704001 2025-06-17,13:19:05.000,168,11003347,12805,0,1750166344,13019.461972919999,70.68367037999997,53372.839725360005 2025-06-17,13:19:06.000,168,11003357,12965,0,1750166345,13019.610171739994,70.7612108100002,53372.82575112 2025-06-17,13:19:07.000,168,11003353,12605,0,1750166346,13019.650589599994,70.83170211000106,53372.839725360005 2025-06-17,13:19:08.000,168,11003335,12565,0,1750166347,13019.76510687,70.88809515000321,53372.84671248 2025-06-17,13:19:09.000,168,11003334,12965,0,1750166348,13019.832469969995,70.95858645000408,53372.89562232 2025-06-17,13:19:10.000,168,11003374,12805,0,1750166349,13019.973932479996,71.02907774999767,53372.93055792001 2025-06-17,13:19:11.000,168,11003347,12685,0,1750166350,13020.061504509991,71.1066181799979,53373.02139048 2025-06-17,13:19:12.000,168,11003387,12805,0,1750166351,13020.142340229992,71.15596209000068,53373.00042912001 2025-06-17,13:19:13.000,168,11003344,12645,0,1750166352,13020.216439639997,71.24055165000027,53373.02139048 2025-06-17,13:19:14.000,168,11003336,12965,0,1750166353,13020.270330120002,71.2828464300037,53373.08427456 2025-06-17,13:19:15.000,168,11003355,12725,0,1750166354,13020.364638459992,71.31104295000114,53373.077287440006 2025-06-17,13:19:16.000,168,11003335,12805,0,1750166355,13020.432001560002,71.36038686000393,53373.14715864001 2025-06-17,13:19:17.000,168,11003368,12765,0,1750166356,13020.465683109993,71.38858338000136,53373.23799120001 2025-06-17,13:19:18.000,168,11003328,12965,0,1750166357,13020.546518829993,71.43792729000415,53373.26593968001 2025-06-17,13:19:19.000,168,11003358,12965,0,1750166358,13020.600409309998,71.44497642000351,53373.32183664 2025-06-17,13:19:20.000,168,11003348,12925,0,1750166359,13020.627354549993,71.50136945999839,53373.32183664 2025-06-17,13:19:21.000,168,11003344,12685,0,1750166360,13020.694717649989,71.52251685000374,53373.391707840005 2025-06-17,13:19:22.000,168,11003346,12605,0,1750166361,13020.735135509989,71.54366424000182,53373.391707840005 2025-06-17,13:19:23.000,168,11003349,12685,0,1750166362,13020.849652779994,71.59300815000461,53373.46856616 2025-06-17,13:19:24.000,168,11003321,12885,0,1750166363,13020.890070639995,71.61415554000268,53373.43363056001 2025-06-17,13:19:25.000,168,11003297,12605,0,1750166364,13020.91701587999,71.68464684000355,53373.45459192001 2025-06-17,13:19:26.000,168,11003306,12645,0,1750166365,13020.99785159999,71.74808900999778,53373.53145024001 2025-06-17,13:19:27.000,168,11003367,12605,0,1750166366,13021.051742079995,71.79743292000057,53373.53843736 2025-06-17,13:19:28.000,168,11003287,12605,0,1750166367,13021.051742079995,71.86087509000208,53373.54542448 2025-06-17,13:19:29.000,168,11003349,12965,0,1750166368,13021.12584149,71.92431726000359,53373.65023128001 2025-06-17,13:19:30.000,168,11003290,12925,0,1750166369,13021.152786729996,71.98071029999846,53373.64324416 2025-06-17,13:19:31.000,168,11003310,12765,0,1750166370,13021.20667721,72.03005421000125,53373.66420552 2025-06-17,13:19:32.000,168,11003360,12765,0,1750166371,13021.280776619991,72.07939812000404,53373.74106384001 2025-06-17,13:19:33.000,168,11003309,12725,0,1750166372,13021.300985549991,72.1216929000002,53373.74106384001 2025-06-17,13:19:34.000,168,11003341,12885,0,1750166373,13021.314458169996,72.19218420000107,53373.775999440004 2025-06-17,13:19:35.000,168,11003277,12885,0,1750166374,13021.354876029996,72.2203807199985,53373.81093504 2025-06-17,13:19:36.000,168,11003353,12925,0,1750166375,13021.375084959996,72.2203807199985,53373.8318964 2025-06-17,13:19:37.000,168,11003310,12605,0,1750166376,13021.408766510001,72.20628245999978,53373.83888352001 2025-06-17,13:19:38.000,168,11003345,12605,0,1750166377,13021.422239129992,72.20628245999978,53373.8318964 2025-06-17,13:19:39.000,168,11003290,12925,0,1750166378,13021.442448059992,72.1851350700017,53373.93670320001 2025-06-17,13:19:40.000,168,11003297,12685,0,1750166379,13021.462656989992,72.13579115999892,53373.95766456001 2025-06-17,13:19:41.000,168,11003291,12645,0,1750166380,13021.530020090002,72.06529985999805,53373.943690320004 2025-06-17,13:19:42.000,168,11003349,12885,0,1750166381,13021.597383189997,72.00890682000318,53373.99260016 2025-06-17,13:19:43.000,168,11003305,13085,0,1750166382,13021.678218909998,71.94546465000167,53374.00657440001 2025-06-17,13:19:44.000,168,11003303,12605,0,1750166383,13021.718636769998,71.88907160999952,53374.00657440001 2025-06-17,13:19:45.000,168,11003333,12605,0,1750166384,13021.752318319988,71.78333466000186,53374.062471360005 2025-06-17,13:19:46.000,168,11003280,12805,0,1750166385,13021.799472489998,71.70579423000163,53374.04849712 2025-06-17,13:19:47.000,168,11003335,12965,0,1750166386,13021.907253449994,71.60710641000333,53374.06945848 2025-06-17,13:19:48.000,168,11003264,12725,0,1750166387,13021.97461654999,71.5295659800031,53374.09740696 2025-06-17,13:19:49.000,168,11003333,12925,0,1750166388,13022.07566119999,71.48727119999967,53374.09740696 2025-06-17,13:19:50.000,168,11003307,13085,0,1750166389,13022.11607905999,71.40973076999944,53374.13932968 2025-06-17,13:19:51.000,168,11003292,12845,0,1750166390,13022.18344216,71.35333773000457,53374.111381200004 2025-06-17,13:19:52.000,168,11003355,13125,0,1750166391,13022.22386002,71.29694469000242,53374.181252400005 2025-06-17,13:19:53.000,168,11003318,12765,0,1750166392,13022.291223119995,71.20530600000347,53374.19522664 2025-06-17,13:19:54.000,168,11003285,12925,0,1750166393,13022.37879514999,71.1700603499994,53374.181252400005 2025-06-17,13:19:55.000,168,11003291,12605,0,1750166394,13022.42594932,71.1700603499994,53374.20920088 2025-06-17,13:19:56.000,168,11003292,12885,0,1750166395,13022.520257659991,71.13481470000261,53374.25811072 2025-06-17,13:19:57.000,168,11003275,12845,0,1750166396,13022.628038620001,71.1066181799979,53374.230162240005 2025-06-17,13:19:58.000,168,11003315,12805,0,1750166397,13022.681929099992,71.09251991999918,53374.23714936 2025-06-17,13:19:59.000,168,11003297,12805,0,1750166398,13022.789710060002,71.05022514000302,53374.32798192 2025-06-17,13:20:00.000,168,11003299,12885,0,1750166399,13022.870545780002,71.06432340000174,53374.27208496001 2025-06-17,13:20:01.000,168,11003310,12885,0,1750166400,13022.951381499988,71.05022514000302,53374.32798192 2025-06-17,13:20:02.000,168,11003297,12925,0,1750166401,13023.052426149989,71.04317601000366,53374.348943280005 2025-06-17,13:20:03.000,168,11003290,12965,0,1750166402,13023.113052939989,71.02907774999767,53374.40484024 2025-06-17,13:20:04.000,168,11003298,12685,0,1750166403,13023.187152349994,71.02202861999831,53374.40484024 2025-06-17,13:20:05.000,168,11003290,12765,0,1750166404,13023.26125176,71.02202861999831,53374.40484024 2025-06-17,13:20:06.000,168,11003332,12605,0,1750166405,13023.328614859995,71.00088123000023,53374.43278872 2025-06-17,13:20:07.000,168,11003293,12965,0,1750166406,13023.34208748,71.04317601000366,53374.4956728 2025-06-17,13:20:08.000,168,11003291,12605,0,1750166407,13023.38250534,70.98678297000151,53374.50265992 2025-06-17,13:20:09.000,168,11003291,12765,0,1750166408,13023.46334106,70.97973384000215,53374.614453840004 2025-06-17,13:20:10.000,168,11003276,12765,0,1750166409,13023.44313213,70.95153732000472,53374.5306084 2025-06-17,13:20:11.000,168,11003304,12885,0,1750166410,13023.51723153999,70.93743905999872,53374.55855688001 2025-06-17,13:20:22.000,168,11003415,12845,0,1750166421,13023.692375599996,69.99285564000456,53374.87297728001 2025-06-17,13:20:23.000,168,11003366,12765,0,1750166422,13023.705848220001,69.83777478000411,53374.89393864001 2025-06-17,13:20:24.000,168,11003377,12725,0,1750166423,13023.712584529996,69.73908695999853,53374.94284848001 2025-06-17,13:20:25.000,168,11003357,12605,0,1750166424,13023.746266080001,69.59810436000407,53374.92887424 2025-06-17,13:20:26.000,168,11003344,12805,0,1750166425,13023.779947629992,69.45712176000234,53374.97778408 2025-06-17,13:20:27.000,168,11003386,12925,0,1750166426,13023.806892870001,69.28794264000317,53374.99874544 2025-06-17,13:20:28.000,168,11003381,12805,0,1750166427,13023.813629179996,69.16810742999951,53374.96380984001 2025-06-17,13:20:29.000,168,11003375,12885,0,1750166428,13023.847310730001,68.99187918000098,53374.96380984001 2025-06-17,13:20:30.000,168,11003367,12765,0,1750166429,13023.894464899997,68.77335614999902,53375.04765528 2025-06-17,13:20:31.000,168,11003388,12765,0,1750166430,13023.928146450002,68.64647181000328,53375.00573256 2025-06-17,13:20:32.000,168,11003337,12805,0,1750166431,13023.982036929992,68.50548921000154,53375.04066816001 2025-06-17,13:20:33.000,168,11003363,12885,0,1750166432,13024.049400030002,68.33631009000237,53375.10355224 2025-06-17,13:20:34.000,168,11003385,12725,0,1750166433,13024.062872649993,68.1671309700032,53375.10355224 2025-06-17,13:20:35.000,168,11003391,12685,0,1750166434,13024.083081579993,68.02614837000147,53375.11053936001 2025-06-17,13:20:36.000,168,11003388,12605,0,1750166435,13024.130235750003,67.88516576999973,53375.138487840006 2025-06-17,13:20:37.000,168,11003371,12765,0,1750166436,13024.136972059998,67.72303577999992,53375.10355224 2025-06-17,13:20:38.000,168,11003393,12565,0,1750166437,13024.143708369993,67.60320057000354,53375.08957800001 2025-06-17,13:20:39.000,168,11003377,12605,0,1750166438,13024.211071469988,67.48336535999988,53375.10355224 2025-06-17,13:20:40.000,168,11003399,12965,0,1750166439,13024.211071469988,67.34238275999815,53375.13150072001 2025-06-17,13:20:41.000,168,11003334,12765,0,1750166440,13024.211071469988,67.20844929000305,53375.10355224 2025-06-17,13:20:42.000,168,11003364,12725,0,1750166441,13024.204335159993,67.1168106000041,53375.13150072001 2025-06-17,13:20:43.000,168,11003369,12965,0,1750166442,13024.217807779998,67.01107364999916,53375.138487840006 2025-06-17,13:20:44.000,168,11003352,12805,0,1750166443,13024.184126229993,66.89123844000278,53375.10355224 2025-06-17,13:20:45.000,168,11003320,12925,0,1750166444,13024.163917299993,66.77140322999912,53375.15944920001 2025-06-17,13:20:46.000,168,11003372,12765,0,1750166445,13024.130235750003,66.74320671000169,53375.10355224 2025-06-17,13:20:47.000,168,11003327,12925,0,1750166446,13024.069608960002,66.67976454000018,53375.187397680005 2025-06-17,13:20:48.000,168,11003341,12885,0,1750166447,13023.995509549997,66.63746976000402,53375.10355224 2025-06-17,13:20:49.000,168,11003375,12885,0,1750166448,13023.975300619997,66.58812585000123,53375.138487840006 2025-06-17,13:20:50.000,168,11003349,12925,0,1750166449,13023.847310730001,66.53173280999908,53375.068616640005 2025-06-17,13:20:51.000,168,11003316,13045,0,1750166450,13023.800156559992,66.49648716000229,53375.04765528 2025-06-17,13:20:52.000,168,11003365,12765,0,1750166451,13023.692375599996,66.47533977000421,53375.06162952001 2025-06-17,13:20:53.000,168,11003370,12725,0,1750166452,13023.59806725999,66.48943803000293,53375.06162952001 2025-06-17,13:20:54.000,168,11003346,12885,0,1750166453,13023.47681367999,66.47533977000421,53375.04765528 2025-06-17,13:20:55.000,168,11003404,12445,0,1750166454,13023.38250534,66.48943803000293,53375.06162952001 2025-06-17,13:20:56.000,168,11003359,12965,0,1750166455,13023.30166962,66.46829064000485,53375.0546424 2025-06-17,13:20:57.000,168,11003353,12605,0,1750166456,13023.099580319998,66.49648716000229,53375.00573256 2025-06-17,13:20:58.000,168,11003358,12685,0,1750166457,13023.045689839993,66.53173280999908,53374.97778408 2025-06-17,13:20:59.000,168,11003333,12805,0,1750166458,13022.924436259993,66.53173280999908,53374.99175832001 2025-06-17,13:21:00.000,168,11003373,12645,0,1750166459,13022.776237439997,66.53878193999844,53374.92887424 2025-06-17,13:21:01.000,168,11003377,12765,0,1750166460,13022.654983859997,66.5599293300038,53374.970796960006 2025-06-17,13:21:02.000,168,11003341,12605,0,1750166461,13022.493312419996,66.60927323999931,53374.88695152 2025-06-17,13:21:03.000,168,11003314,12725,0,1750166462,13022.372058839996,66.57402759000252,53374.82406744001 2025-06-17,13:21:04.000,168,11003375,12885,0,1750166463,13022.291223119995,66.62337149999803,53374.86599016 2025-06-17,13:21:05.000,168,11003338,13005,0,1750166464,13022.1430243,66.65156802000274,53374.85900304 2025-06-17,13:21:06.000,168,11003309,12765,0,1750166465,13022.05545226999,66.6586171500021,53374.803106080006 2025-06-17,13:21:07.000,168,11003365,12525,0,1750166466,13021.860099279998,66.70796106000489,53374.733234880005 2025-06-17,13:21:08.000,168,11003336,12765,0,1750166467,13021.779263559998,66.67976454000018,53374.76817048 2025-06-17,13:21:09.000,168,11003354,12765,0,1750166468,13021.637801049998,66.68681366999954,53374.72624776001 2025-06-17,13:21:10.000,168,11003361,12965,0,1750166469,13021.523283779992,66.68681366999954,53374.70528640001 2025-06-17,13:21:11.000,168,11003333,13125,0,1750166470,13021.428975440002,66.70796106000489,53374.66336368 2025-06-17,13:21:12.000,168,11003367,13005,0,1750166471,13021.294249239996,66.6938627999989,53374.69829928 2025-06-17,13:21:13.000,168,11003324,12965,0,1750166472,13021.17973196999,66.70091192999826,53374.65637656001 2025-06-17,13:21:14.000,168,11003381,12685,0,1750166473,13021.08542363,66.64451889000338,53374.55855688001 2025-06-17,13:21:15.000,168,11003308,12605,0,1750166474,13020.95743373999,66.66566628000146,53374.5306084 2025-06-17,13:21:16.000,168,11003376,12685,0,1750166475,13020.950697429995,66.65156802000274,53374.53759552001 2025-06-17,13:21:17.000,168,11003357,12685,0,1750166476,13020.829443849994,66.66566628000146,53374.54458264 2025-06-17,13:21:18.000,168,11003307,12725,0,1750166477,13020.81597122999,66.68681366999954,53374.47471144 2025-06-17,13:21:19.000,168,11003353,12845,0,1750166478,13020.735135509989,66.67976454000018,53374.43977584001 2025-06-17,13:21:20.000,168,11003313,12725,0,1750166479,13020.661036099998,66.66566628000146,53374.47471144 2025-06-17,13:21:21.000,168,11003313,12885,0,1750166480,13020.613881929989,66.67271541000082,53374.40484024 2025-06-17,13:21:22.000,168,11003366,13165,0,1750166481,13020.526309899993,66.62337149999803,53374.37689176 2025-06-17,13:21:23.000,168,11003354,12565,0,1750166482,13020.465683109993,66.58107672000187,53374.38387888 2025-06-17,13:21:24.000,168,11003270,12765,0,1750166483,13020.425265249993,66.63042063000466,53374.32099480001 2025-06-17,13:21:25.000,168,11003326,13045,0,1750166484,13020.364638459992,66.60927323999931,53374.33496904 2025-06-17,13:21:26.000,168,11003301,12965,0,1750166485,13020.270330120002,66.65156802000274,53374.32099480001 2025-06-17,13:21:27.000,168,11003315,12885,0,1750166486,13020.256857499997,66.57402759000252,53374.31400768 2025-06-17,13:21:28.000,168,11003336,13045,0,1750166487,13020.169285470001,66.58812585000123,53374.27208496001 2025-06-17,13:21:29.000,168,11003316,12605,0,1750166488,13020.122131299991,66.53878193999844,53374.26509784 2025-06-17,13:21:30.000,168,11003313,12885,0,1750166489,13020.122131299991,66.50353629000165,53374.18823952 2025-06-17,13:21:31.000,168,11003318,12885,0,1750166490,13020.04803189,66.48943803000293,53374.216188 2025-06-17,13:21:32.000,168,11003343,12805,0,1750166491,13020.054768199996,66.50353629000165,53374.17426528001 2025-06-17,13:21:33.000,168,11003366,12685,0,1750166492,13019.96719617,66.46124150999822,53374.12535544001 2025-06-17,13:21:34.000,168,11003329,12605,0,1750166493,13019.96719617,66.44009412000014,53374.07644560001 2025-06-17,13:21:35.000,168,11003308,12805,0,1750166494,13019.913305689995,66.42599586000142,53374.062471360005 2025-06-17,13:21:36.000,168,11003347,12885,0,1750166495,13019.812261039995,66.34140630000184,53374.06945848 2025-06-17,13:21:37.000,168,11003359,12885,0,1750166496,13019.7853158,66.32025891000376,53374.04849712 2025-06-17,13:21:38.000,168,11003320,12925,0,1750166497,13019.72468901,66.27091500000097,53374.05548424001 2025-06-17,13:21:39.000,168,11003345,12645,0,1750166498,13019.66406222,66.20747282999946,53373.99958728 2025-06-17,13:21:40.000,168,11003373,12805,0,1750166499,13019.64385329,66.18632544000138,53373.99958728 2025-06-17,13:21:41.000,168,11003335,12965,0,1750166500,13019.59669911999,66.15107979000459,53373.99958728 2025-06-17,13:21:42.000,168,11003333,12645,0,1750166501,13019.563017569999,66.10878501000116,53373.88779336001 2025-06-17,13:21:43.000,168,11003323,12685,0,1750166502,13019.482181849999,66.05944109999837,53373.95766456001 2025-06-17,13:21:44.000,168,11003298,12765,0,1750166503,13019.428291369994,66.03124458000093,53373.97862592 2025-06-17,13:21:45.000,168,11003338,12525,0,1750166504,13019.387873509993,66.03124458000093,53373.894780480005 2025-06-17,13:21:46.000,168,11003328,12885,0,1750166505,13019.347455649993,65.96075328000006,53373.85285776 2025-06-17,13:21:47.000,168,11003301,12765,0,1750166506,13019.333983029988,65.92550763000327,53373.88080624 2025-06-17,13:21:48.000,168,11003339,12765,0,1750166507,13019.232938380002,65.91140937000455,53373.85984488 2025-06-17,13:21:49.000,168,11003299,12765,0,1750166508,13019.152102660002,65.87616372000048,53373.81792216001 2025-06-17,13:21:50.000,168,11003366,12965,0,1750166509,13019.084739559992,65.87616372000048,53373.74106384001 2025-06-17,13:21:51.000,168,11003320,12885,0,1750166510,13018.997167529997,65.8550163300024,53373.72010248001 2025-06-17,13:21:52.000,168,11003318,12885,0,1750166511,13018.896122879996,65.79862329000025,53373.74805096001 2025-06-17,13:21:53.000,168,11003326,12925,0,1750166512,13018.835496089996,65.79157416000089,53373.727089600005 2025-06-17,13:21:54.000,168,11003336,12765,0,1750166513,13018.78834192,65.79157416000089,53373.72010248001 2025-06-17,13:21:55.000,168,11003331,12965,0,1750166514,13018.70076988999,65.78452503000153,53373.68516688 2025-06-17,13:21:56.000,168,11003326,12845,0,1750166515,13018.64014309999,65.77042677000281,53373.67119264001 2025-06-17,13:21:57.000,168,11003324,12965,0,1750166516,13018.56604369,65.73518111999874,53373.6572184 2025-06-17,13:21:58.000,168,11003322,12885,0,1750166517,13018.52562583,65.69288634000259,53373.66420552 2025-06-17,13:21:59.000,168,11003364,12765,0,1750166518,13018.451526419994,65.67173895000451,53373.61529568 2025-06-17,13:22:00.000,168,11003336,12765,0,1750166519,13018.37742700999,65.63649330000044,53373.5873472 2025-06-17,13:22:01.000,168,11003306,12885,0,1750166520,13018.384163319999,65.608296780003,53373.62228280001 2025-06-17,13:22:02.000,168,11003322,12885,0,1750166521,13018.323536529999,65.5448546100015,53373.55241160001 2025-06-17,13:22:03.000,168,11003315,12765,0,1750166522,13018.262909739999,65.55895287000021,53373.59433432 2025-06-17,13:22:04.000,168,11003305,13045,0,1750166523,13018.222491879998,65.48846156999934,53373.55241160001 2025-06-17,13:22:05.000,168,11003301,12885,0,1750166524,13018.155128779988,65.51665809000406,53373.49651464 2025-06-17,13:22:06.000,168,11003335,13005,0,1750166525,13018.128183539993,65.47436331000063,53373.517476 2025-06-17,13:22:07.000,168,11003349,12765,0,1750166526,13018.081029369998,65.48846156999934,53373.48952752 2025-06-17,13:22:08.000,168,11003344,12765,0,1750166527,13018.040611509998,65.3968228800004,53373.45459192001 2025-06-17,13:22:09.000,168,11003343,12885,0,1750166528,13018.074293059988,65.37567549000232,53373.53145024001 2025-06-17,13:22:10.000,168,11003328,12725,0,1750166529,13018.006929959993,65.38272462000168,53373.53145024001 2025-06-17,13:22:11.000,168,11003339,12805,0,1750166530,13018.020402579998,65.34042983999825,53373.47555328 2025-06-17,13:22:12.000,168,11003307,12685,0,1750166531,13018.000193649998,65.34747897000489,53373.53843736 2025-06-17,13:22:13.000,168,11003359,12805,0,1750166532,13018.013666270002,65.29108593000274,53373.510488880005 2025-06-17,13:22:14.000,168,11003311,12885,0,1750166533,13018.013666270002,65.23469289000059,53373.517476 2025-06-17,13:22:15.000,168,11003353,12685,0,1750166534,13018.027138889993,65.25584027999867,53373.50350176001 2025-06-17,13:22:16.000,168,11003325,13005,0,1750166535,13018.074293059988,65.17829984999844,53373.517476 2025-06-17,13:22:17.000,168,11003298,12845,0,1750166536,13017.979984719997,65.15715246000036,53373.517476 2025-06-17,13:22:18.000,168,11003314,13125,0,1750166537,13017.993457340002,65.0514155100027,53373.517476 2025-06-17,13:22:19.000,168,11003366,12805,0,1750166538,13018.027138889993,65.03026812000462,53373.49651464 2025-06-17,13:22:20.000,168,11003312,12605,0,1750166539,13018.027138889993,64.92453116999968,53373.48952752 2025-06-17,13:22:21.000,168,11003331,12765,0,1750166540,13018.081029369998,64.87518726000417,53373.53145024001 2025-06-17,13:22:22.000,168,11003327,12885,0,1750166541,13018.027138889993,64.85403986999881,53373.50350176001 2025-06-17,13:22:23.000,168,11003352,12845,0,1750166542,13018.060820439998,64.77649943999859,53373.517476 2025-06-17,13:22:24.000,168,11003316,12885,0,1750166543,13018.054084130003,64.76240117999987,53373.52446312 2025-06-17,13:22:25.000,168,11003277,12765,0,1750166544,13018.027138889993,64.72010640000371,53373.49651464 2025-06-17,13:22:26.000,168,11003346,12845,0,1750166545,13018.087765679993,64.66371336000157,53373.510488880005 2025-06-17,13:22:27.000,168,11003353,12685,0,1750166546,13018.047347819993,64.64961510000285,53373.56638584 2025-06-17,13:22:28.000,168,11003339,12885,0,1750166547,13018.134919849988,64.60027119000006,53373.559398720005 2025-06-17,13:22:29.000,168,11003334,12605,0,1750166548,13018.067556749993,64.60027119000006,53373.53145024001 2025-06-17,13:22:30.000,168,11003336,12885,0,1750166549,13018.074293059988,64.53682901999855,53373.52446312 2025-06-17,13:22:31.000,168,11003308,13165,0,1750166550,13018.094501989988,64.5579764100039,53373.559398720005 2025-06-17,13:22:32.000,168,11003349,12685,0,1750166551,13018.047347819993,64.45928858999832,53373.517476 2025-06-17,13:22:33.000,168,11003328,13045,0,1750166552,13018.067556749993,64.50863250000111,53373.50350176001 2025-06-17,13:22:34.000,168,11003325,12805,0,1750166553,13018.101238299998,64.39584642000409,53373.559398720005 2025-06-17,13:22:35.000,168,11003334,12605,0,1750166554,13018.101238299998,64.37469902999874,53373.54542448 2025-06-17,13:22:36.000,168,11003339,13045,0,1750166555,13018.040611509998,64.36764989999938,53373.5873472 2025-06-17,13:22:37.000,168,11003343,12965,0,1750166556,13018.033875200003,64.30420772999787,53373.54542448 2025-06-17,13:22:38.000,168,11003328,12765,0,1750166557,13017.986721029993,64.29715859999851,53373.559398720005 2025-06-17,13:22:39.000,168,11003326,12845,0,1750166558,13017.953039480002,64.247814690003,53373.54542448 2025-06-17,13:22:40.000,168,11003329,12845,0,1750166559,13017.919357929997,64.21256903999893,53373.52446312 2025-06-17,13:22:41.000,168,11003349,12645,0,1750166560,13017.919357929997,64.17027426000277,53373.61529568 2025-06-17,13:22:42.000,168,11003355,12965,0,1750166561,13017.878940069997,64.17732339000213,53373.608308560004 2025-06-17,13:22:43.000,168,11003323,12765,0,1750166562,13017.784631729992,64.1350286099987,53373.57337296001 2025-06-17,13:22:44.000,168,11003361,12765,0,1750166563,13017.750950180001,64.09273383000254,53373.559398720005 2025-06-17,13:22:45.000,168,11003296,12605,0,1750166564,13017.60948767,63.94470210000145,53373.49651464 2025-06-17,13:22:46.000,168,11003339,12925,0,1750166565,13017.676850769996,64.00814427000296,53373.559398720005 2025-06-17,13:22:47.000,168,11003326,12765,0,1750166566,13017.562333499991,63.92355471000337,53373.54542448 2025-06-17,13:22:48.000,168,11003320,12925,0,1750166567,13017.46128884999,63.88125992999994,53373.54542448 2025-06-17,13:22:49.000,168,11003328,12885,0,1750166568,13017.38045312999,63.82486688999779,53373.53145024001 2025-06-17,13:22:50.000,168,11003327,12805,0,1750166569,13017.353507889995,63.73322819999885,53373.52446312 2025-06-17,13:22:51.000,168,11003358,12845,0,1750166570,13017.25919954999,63.634540380000544,53373.461579040006 2025-06-17,13:22:52.000,168,11003304,12805,0,1750166571,13017.232254309994,63.60634386000311,53373.45459192001 2025-06-17,13:22:53.000,168,11003342,12965,0,1750166572,13017.15815489999,63.52880343000288,53373.440617680004 2025-06-17,13:22:54.000,168,11003326,12965,0,1750166573,13017.084055489999,63.401919089999865,53373.34978512 2025-06-17,13:22:55.000,168,11003389,12805,0,1750166574,13017.009956079994,63.35257518000435,53373.42664344 2025-06-17,13:22:56.000,168,11003338,13085,0,1750166575,13016.996483459989,63.26093648999813,53373.39869496 2025-06-17,13:22:57.000,168,11003333,12725,0,1750166576,13016.929120359993,63.162248669999826,53373.3078624 2025-06-17,13:22:58.000,168,11003378,12685,0,1750166577,13016.861757259998,63.12700302000303,53373.25895256 2025-06-17,13:22:59.000,168,11003320,12685,0,1750166578,13016.807866779993,63.09880649999832,53373.293888160006 2025-06-17,13:23:00.000,168,11003352,13045,0,1750166579,13016.753976300002,63.035364330004086,53373.2030556 2025-06-17,13:23:01.000,168,11003334,12765,0,1750166580,13016.700085819997,62.986020420001296,53373.18908136 2025-06-17,13:23:02.000,168,11003304,12645,0,1750166581,13016.619250099997,62.97192216000258,53373.14715864001 2025-06-17,13:23:03.000,168,11003349,12725,0,1750166582,13016.545150689992,62.943725639997865,53373.14017152 2025-06-17,13:23:04.000,168,11003387,12805,0,1750166583,13016.518205449996,62.92962737999915,53373.126197280006 2025-06-17,13:23:05.000,168,11003336,12925,0,1750166584,13016.423897109991,62.873234340004274,53373.105235920004 2025-06-17,13:23:06.000,168,11003331,12765,0,1750166585,13016.336325079996,62.88733260000299,53373.07030032001 2025-06-17,13:23:07.000,168,11003305,13005,0,1750166586,13016.26896198,62.823890430001484,53372.97946776001 2025-06-17,13:23:08.000,168,11003297,12965,0,1750166587,13016.16791733,62.79569391000405,53373.00042912001 2025-06-17,13:23:09.000,168,11003293,12805,0,1750166588,13016.10055422999,62.774546519998694,53372.95151928001 2025-06-17,13:23:10.000,168,11003352,12805,0,1750166589,13016.053400059995,62.67585870000039,53372.87466096 2025-06-17,13:23:11.000,168,11003347,12805,0,1750166590,13015.97930064999,62.640613050003594,53372.909596560006 2025-06-17,13:23:12.000,168,11003334,12685,0,1750166591,13015.884992309999,62.640613050003594,53372.86767384 2025-06-17,13:23:13.000,168,11003355,12605,0,1750166592,13015.858047069989,62.57012175000273,53372.8536996 2025-06-17,13:23:14.000,168,11003327,12725,0,1750166593,13015.743529799998,62.48553219000314,53372.89562232 2025-06-17,13:23:15.000,168,11003379,12965,0,1750166594,13015.730057179993,62.43618828000035,53372.84671248 2025-06-17,13:23:16.000,168,11003372,12965,0,1750166595,13015.669430389993,62.365696979999484,53372.839725360005 2025-06-17,13:23:17.000,168,11003343,12605,0,1750166596,13015.588594669993,62.30930394000461,53372.769854160004 2025-06-17,13:23:18.000,168,11003397,12725,0,1750166597,13015.548176809993,62.21766524999839,53372.78382840001 2025-06-17,13:23:19.000,168,11003343,12685,0,1750166598,13015.527967879993,62.182419600001595,53372.71395720001 2025-06-17,13:23:20.000,168,11003372,12885,0,1750166599,13015.447132159992,62.140124819998164,53372.69299584001 2025-06-17,13:23:21.000,168,11003344,12885,0,1750166600,13015.467341089992,62.04143699999986,53372.68600872 2025-06-17,13:23:22.000,168,11003304,12765,0,1750166601,13015.440395849997,61.97799482999835,53372.63709888 2025-06-17,13:23:23.000,168,11003348,12885,0,1750166602,13015.406714299992,61.92865092000284,53372.6091504 2025-06-17,13:23:24.000,168,11003385,12845,0,1750166603,13015.413450610002,61.87225788000069,53372.66504736001 2025-06-17,13:23:25.000,168,11003357,12845,0,1750166604,13015.298933339996,61.79471745000046,53372.58120192 2025-06-17,13:23:26.000,168,11003362,13085,0,1750166605,13015.271988100001,61.717177020000236,53372.58120192 2025-06-17,13:23:27.000,168,11003344,12765,0,1750166606,13015.245042859991,61.73832440999831,53372.56024056 2025-06-17,13:23:28.000,168,11003328,12965,0,1750166607,13015.157470829996,61.64668571999937,53372.574214800006 2025-06-17,13:23:29.000,168,11003349,13005,0,1750166608,13015.12378927999,61.65373484999873,53372.574214800006 2025-06-17,13:23:30.000,168,11003353,12565,0,1750166609,13015.04295355999,61.60439094000321,53372.51831784 2025-06-17,13:23:31.000,168,11003337,13045,0,1750166610,13015.02274462999,61.56209615999978,53372.47639512001 2025-06-17,13:23:32.000,168,11003361,12685,0,1750166611,13014.92843629,61.65373484999873,53372.42049816 2025-06-17,13:23:33.000,168,11003352,12925,0,1750166612,13014.935172599995,61.64668571999937,53372.42748528001 2025-06-17,13:23:34.000,168,11003396,12965,0,1750166613,13014.894754739995,61.67488224000408,53372.406523920006 2025-06-17,13:23:35.000,168,11003387,12805,0,1750166614,13014.82065532999,61.69602963000216,53372.35761408001 2025-06-17,13:23:36.000,168,11003380,12765,0,1750166615,13014.78697378,61.724226149999595,53372.29473 2025-06-17,13:23:37.000,168,11003322,12845,0,1750166616,13014.746555919999,61.766520930003026,53372.287742880006 2025-06-17,13:23:38.000,168,11003343,12925,0,1750166617,13014.76002853999,61.74537353999767,53372.28075576001 2025-06-17,13:23:39.000,168,11003306,12805,0,1750166618,13014.652247579994,61.766520930003026,53372.2248588 2025-06-17,13:23:40.000,168,11003329,12885,0,1750166619,13014.605093409999,61.7876683200011,53372.25979440001 2025-06-17,13:23:41.000,168,11003321,12765,0,1750166620,13014.524257689998,61.81586483999854,53372.238833040006 2025-06-17,13:23:42.000,168,11003347,12885,0,1750166621,13014.416476730003,61.85111049000261,53372.14101336001 2025-06-17,13:23:43.000,168,11003366,13125,0,1750166622,13014.335641010002,61.92160179000348,53372.099090640004 2025-06-17,13:23:44.000,168,11003320,13045,0,1750166623,13014.254805290002,61.90750353000476,53372.0851164 2025-06-17,13:23:45.000,168,11003333,13045,0,1750166624,13014.173969570002,61.999142220003705,53372.06415504001 2025-06-17,13:23:46.000,168,11003345,12805,0,1750166625,13014.079661229996,62.02733874000114,53371.99428384001 2025-06-17,13:23:47.000,168,11003362,12765,0,1750166626,13013.95167134,62.06963352000457,53372.0152452 2025-06-17,13:23:48.000,168,11003358,13085,0,1750166627,13013.89104455,62.07668265000393,53371.97332248001 2025-06-17,13:23:49.000,168,11003354,12925,0,1750166628,13013.796736209995,62.126026559999445,53371.9803096 2025-06-17,13:23:50.000,168,11003317,13125,0,1750166629,13013.675482629995,62.189468730000954,53371.87550280001 2025-06-17,13:23:51.000,168,11003314,12805,0,1750166630,13013.5879106,62.21061611999903,53371.882489920004 2025-06-17,13:23:52.000,168,11003376,12965,0,1750166631,13013.48012963999,62.28815654999926,53371.84755432 2025-06-17,13:23:53.000,168,11003364,12845,0,1750166632,13013.338667129989,62.34454959000141,53371.77768312001 2025-06-17,13:23:54.000,168,11003340,12965,0,1750166633,13013.291512959993,62.37274610999884,53371.74274752 2025-06-17,13:23:55.000,168,11003326,12645,0,1750166634,13013.170259379993,62.45028653999907,53371.72178616 2025-06-17,13:23:56.000,168,11003360,12805,0,1750166635,13013.062478419997,62.46438479999779,53371.68685056001 2025-06-17,13:23:57.000,168,11003357,12845,0,1750166636,13012.968170079992,62.4925813200025,53371.6309536 2025-06-17,13:23:58.000,168,11003358,12965,0,1750166637,13012.860389119996,62.527826969999296,53371.568069520006 2025-06-17,13:23:59.000,168,11003378,12885,0,1750166638,13012.819971259996,62.59831827000016,53371.51915968001 2025-06-17,13:24:00.000,168,11003323,12765,0,1750166639,13012.66503612999,62.584220010001445,53371.54012104001 2025-06-17,13:24:01.000,168,11003306,12685,0,1750166640,13012.557255169995,62.66176044000167,53371.49121120001 2025-06-17,13:24:02.000,168,11003368,12685,0,1750166641,13012.516837309995,62.74635000000126,53371.47723696 2025-06-17,13:24:03.000,168,11003339,12725,0,1750166642,13012.42926528,62.774546519998694,53371.4562756 2025-06-17,13:24:04.000,168,11003347,13085,0,1750166643,13012.34842956,62.816841300002125,53371.4562756 2025-06-17,13:24:05.000,168,11003341,12725,0,1750166644,13012.314748009994,62.89438173000235,53371.35146880001 2025-06-17,13:24:06.000,168,11003297,12765,0,1750166645,13012.274330149994,62.936676509998506,53371.281597600006 2025-06-17,13:24:07.000,168,11003359,12965,0,1750166646,13012.206967049999,63.01421693999873,53371.330507440005 2025-06-17,13:24:08.000,168,11003359,12805,0,1750166647,13012.206967049999,63.0847082399996,53371.260636240004 2025-06-17,13:24:09.000,168,11003327,12845,0,1750166648,13012.180021809989,63.14110128000175,53371.26762336 2025-06-17,13:24:10.000,168,11003385,12925,0,1750166649,13012.186758119999,63.1974943200039,53371.21871352 2025-06-17,13:24:11.000,168,11003302,12765,0,1750166650,13012.180021809989,63.30323127000156,53371.1767908 2025-06-17,13:24:12.000,168,11003303,12925,0,1750166651,13012.153076569994,63.35257518000435,53371.162816560005 2025-06-17,13:24:13.000,168,11003334,12965,0,1750166652,13012.159812879989,63.43716474000394,53371.14884232 2025-06-17,13:24:14.000,168,11003316,12725,0,1750166653,13012.193494429994,63.458312130002014,53371.092945360004 2025-06-17,13:24:15.000,168,11003303,12805,0,1750166654,13012.233912289994,63.52175430000352,53371.07897112 2025-06-17,13:24:16.000,168,11003298,12965,0,1750166655,13012.26085752999,63.571098209999036,53371.09993248 2025-06-17,13:24:17.000,168,11003355,12965,0,1750166656,13012.274330149994,63.65568776999862,53371.09993248 2025-06-17,13:24:18.000,168,11003344,12765,0,1750166657,13012.287802769999,63.71912994000013,53371.113906720006 2025-06-17,13:24:19.000,168,11003322,12725,0,1750166658,13012.32822063,63.78257211000164,53371.12089384 2025-06-17,13:24:20.000,168,11003295,12885,0,1750166659,13012.34842956,63.853063410002505,53371.071984 2025-06-17,13:24:21.000,168,11003302,12845,0,1750166660,13012.40232003999,63.92355471000337,53371.03704840001 2025-06-17,13:24:22.000,168,11003356,12845,0,1750166661,13012.375374799994,64.00814427000296,53371.03006128 2025-06-17,13:24:23.000,168,11003336,12845,0,1750166662,13012.456210519995,64.11388122000062,53371.044035520004 2025-06-17,13:24:24.000,168,11003328,12805,0,1750166663,13012.48989207,64.21256903999893,53371.071984 2025-06-17,13:24:25.000,168,11003309,12925,0,1750166664,13012.48315575999,64.3112568600045,53371.05102264 2025-06-17,13:24:26.000,168,11003341,12965,0,1750166665,13012.48989207,64.40289555000345,53371.08595824001 2025-06-17,13:24:27.000,168,11003333,12965,0,1750166666,13012.52357361999,64.52977988999919,53371.03006128 2025-06-17,13:24:28.000,168,11003333,12565,0,1750166667,13012.50336468999,64.61436944999878,53371.113906720006 2025-06-17,13:24:29.000,168,11003365,12725,0,1750166668,13012.56399147999,64.69895900999836,53371.064996880006 2025-06-17,13:24:30.000,168,11003323,12845,0,1750166669,13012.57072779,64.81879422000202,53371.02307416 2025-06-17,13:24:31.000,168,11003330,12765,0,1750166670,13012.67177244,64.86813813000481,53371.113906720006 2025-06-17,13:24:32.000,168,11003334,12765,0,1750166671,13012.68524505999,64.95977682000375,53371.05102264 2025-06-17,13:24:33.000,168,11003306,12885,0,1750166672,13012.718926609996,65.00912072999927,53371.071984 2025-06-17,13:24:34.000,168,11003339,12765,0,1750166673,13012.77281709,65.09371028999885,53371.10691960001 2025-06-17,13:24:35.000,168,11003332,12685,0,1750166674,13012.867125429992,65.15715246000036,53371.1418552 2025-06-17,13:24:36.000,168,11003320,13165,0,1750166675,13012.873861740001,65.150103330001,53371.07897112 2025-06-17,13:24:37.000,168,11003304,12965,0,1750166676,13012.981642699997,65.26993854000466,53371.1418552 2025-06-17,13:24:38.000,168,11003346,12845,0,1750166677,13013.015324250002,65.24174201999995,53371.15582944001 2025-06-17,13:24:39.000,168,11003340,12725,0,1750166678,13013.075951040002,65.31928245000017,53371.12089384 2025-06-17,13:24:40.000,168,11003314,13125,0,1750166679,13013.089423659992,65.36862636000296,53371.21871352 2025-06-17,13:24:41.000,168,11003319,12765,0,1750166680,13013.163523069998,65.38977375000104,53371.211726400004 2025-06-17,13:24:42.000,168,11003337,12765,0,1750166681,13013.176995690003,65.46026505000191,53371.22570064001 2025-06-17,13:24:43.000,168,11003333,12925,0,1750166682,13013.264567719998,65.46731418000127,53371.23967488 2025-06-17,13:24:44.000,168,11003312,13045,0,1750166683,13013.271304029993,65.55895287000021,53371.22570064001 2025-06-17,13:24:45.000,168,11003325,12765,0,1750166684,13013.345403439998,65.608296780003,53371.32352032001 2025-06-17,13:24:46.000,168,11003313,12805,0,1750166685,13013.358876059989,65.60124765000364,53371.32352032001 2025-06-17,13:24:47.000,168,11003315,12805,0,1750166686,13013.412766539994,65.65059155999916,53371.29557184 2025-06-17,13:24:48.000,168,11003342,12965,0,1750166687,13013.473393329994,65.68583721000323,53371.35146880001 2025-06-17,13:24:49.000,168,11003313,12685,0,1750166688,13013.48012963999,65.72813198999938,53371.33749456 2025-06-17,13:24:50.000,168,11003364,12765,0,1750166689,13013.54075642999,65.7422302499981,53371.35845592 2025-06-17,13:24:51.000,168,11003330,12725,0,1750166690,13013.60138321999,65.78452503000153,53371.44230136001 2025-06-17,13:24:52.000,168,11003336,12885,0,1750166691,13013.62159214999,65.78452503000153,53371.40736576 2025-06-17,13:24:53.000,168,11003326,12765,0,1750166692,13013.72937311,65.81272154999897,53371.42134000001 2025-06-17,13:24:54.000,168,11003323,13005,0,1750166693,13013.776527279995,65.86206546000176,53371.43531424 2025-06-17,13:24:55.000,168,11003333,12685,0,1750166694,13013.82368144999,65.86911459000112,53371.428327120004 2025-06-17,13:24:56.000,168,11003317,13085,0,1750166695,13013.87083562,65.90436023999791,53371.428327120004 2025-06-17,13:24:57.000,168,11003375,12765,0,1750166696,13013.917989789996,65.94665502000134,53371.4562756 2025-06-17,13:24:58.000,168,11003335,12805,0,1750166697,13013.965143959991,65.91845850000391,53371.44230136001 2025-06-17,13:24:59.000,168,11003310,12605,0,1750166698,13013.998825509996,65.91845850000391,53371.46326272 2025-06-17,13:25:00.000,168,11003277,12725,0,1750166699,13014.072924920001,65.96075328000006,53371.49121120001 2025-06-17,13:25:01.000,168,11003299,12845,0,1750166700,13014.106606469992,65.9537041500007,53371.51915968001 2025-06-17,13:25:02.000,168,11003319,12845,0,1750166701,13014.147024329992,65.96780240999942,53371.547108160004 2025-06-17,13:25:03.000,168,11003336,12965,0,1750166702,13014.221123739997,65.98894980000478,53371.57505664 2025-06-17,13:25:04.000,168,11003326,12685,0,1750166703,13014.261541599997,66.03124458000093,53371.58903088001 2025-06-17,13:25:05.000,168,11003319,12725,0,1750166704,13014.301959459997,66.08058849000372,53371.58903088001 2025-06-17,13:25:06.000,168,11003294,12485,0,1750166705,13014.376058870002,66.08763762000308,53371.56108240001 2025-06-17,13:25:07.000,168,11003345,12845,0,1750166706,13014.423213039998,66.07353936000436,53371.60300512 2025-06-17,13:25:08.000,168,11003328,12845,0,1750166707,13014.436685659988,66.1017358800018,53371.62396648 2025-06-17,13:25:09.000,168,11003351,12845,0,1750166708,13014.504048759998,66.10878501000116,53371.62396648 2025-06-17,13:25:10.000,168,11003284,12605,0,1750166709,13014.537730309989,66.10878501000116,53371.69383768 2025-06-17,13:25:11.000,168,11003335,13125,0,1750166710,13014.591620789994,66.12993239999923,53371.72178616 2025-06-17,13:25:12.000,168,11003356,12965,0,1750166711,13014.605093409999,66.15107979000459,53371.74973464 2025-06-17,13:25:13.000,168,11003331,12645,0,1750166712,13014.685929129999,66.14403065999795,53371.72178616 2025-06-17,13:25:14.000,168,11003336,12965,0,1750166713,13014.712874369994,66.12993239999923,53371.763708880004 2025-06-17,13:25:15.000,168,11003314,12925,0,1750166714,13014.73981960999,66.15107979000459,53371.80563160001 2025-06-17,13:25:16.000,168,11003293,12525,0,1750166715,13014.73981960999,66.18632544000138,53371.833580080005 2025-06-17,13:25:17.000,168,11003339,12645,0,1750166716,13014.813919019995,66.24271848000353,53371.833580080005 2025-06-17,13:25:18.000,168,11003337,12965,0,1750166717,13014.82065532999,66.27091500000097,53371.85454144001 2025-06-17,13:25:19.000,168,11003344,12685,0,1750166718,13014.80044639999,66.29206238999905,53371.903451280006 2025-06-17,13:25:20.000,168,11003296,12525,0,1750166719,13014.854336879995,66.32730804000312,53371.86851568 2025-06-17,13:25:21.000,168,11003353,12925,0,1750166720,13014.874545809995,66.39779934000398,53371.9104384 2025-06-17,13:25:22.000,168,11003326,13085,0,1750166721,13014.90149104999,66.42599586000142,53371.89646416001 2025-06-17,13:25:23.000,168,11003333,12765,0,1750166722,13014.955381529995,66.47533977000421,53371.95934824 2025-06-17,13:25:24.000,168,11003340,12765,0,1750166723,13014.955381529995,66.53173280999908,53371.95934824 2025-06-17,13:25:25.000,168,11003319,12765,0,1750166724,13015.00253569999,66.56697846000316,53372.02223232001 2025-06-17,13:25:26.000,168,11003295,12725,0,1750166725,13015.00927201,66.59517498000059,53372.00825808 2025-06-17,13:25:27.000,168,11003363,13165,0,1750166726,13015.00253569999,66.62337149999803,53372.0152452 2025-06-17,13:25:28.000,168,11003300,13085,0,1750166727,13015.04295355999,66.67976454000018,53372.03620656 2025-06-17,13:25:29.000,168,11003343,12805,0,1750166728,13015.036217249995,66.66566628000146,53372.03620656 2025-06-17,13:25:30.000,168,11003307,13045,0,1750166729,13015.10358034999,66.6938627999989,53372.03620656 2025-06-17,13:25:31.000,168,11003327,12725,0,1750166730,13015.0698988,66.70796106000489,53372.071142160006 2025-06-17,13:25:32.000,168,11003347,12805,0,1750166731,13015.10358034999,66.75025584000105,53372.06415504001 2025-06-17,13:25:33.000,168,11003306,12805,0,1750166732,13015.09010773,66.70796106000489,53372.09210352001 2025-06-17,13:25:34.000,168,11003367,13005,0,1750166733,13015.13052559,66.74320671000169,53372.071142160006 2025-06-17,13:25:35.000,168,11003334,13045,0,1750166734,13015.117052969996,66.7573049700004,53372.120052000006 2025-06-17,13:25:36.000,168,11003290,12725,0,1750166735,13015.143998209991,66.78550148999784,53372.17594896 2025-06-17,13:25:37.000,168,11003329,12565,0,1750166736,13015.157470829996,66.79255062000448,53372.1549876 2025-06-17,13:25:38.000,168,11003338,12845,0,1750166737,13015.17094345,66.86304191999807,53372.13402624 2025-06-17,13:25:39.000,168,11003357,12605,0,1750166738,13015.177679759996,66.84894365999935,53372.17594896 2025-06-17,13:25:40.000,168,11003336,12725,0,1750166739,13015.164207139991,66.89828757000214,53372.18293608 2025-06-17,13:25:41.000,168,11003362,12765,0,1750166740,13015.17094345,66.84894365999935,53372.14800048 2025-06-17,13:25:42.000,168,11003361,12765,0,1750166741,13015.13052559,66.89828757000214,53372.12703912 2025-06-17,13:25:43.000,168,11003323,12845,0,1750166742,13015.19115238,66.89828757000214,53372.168961840005 2025-06-17,13:25:44.000,168,11003337,12805,0,1750166743,13015.204624999991,66.89123844000278,53372.18992320001 2025-06-17,13:25:45.000,168,11003323,12725,0,1750166744,13015.197888689996,66.89123844000278,53372.2248588 2025-06-17,13:25:46.000,168,11003279,12765,0,1750166745,13015.204624999991,66.87714018000406,53372.19691032 2025-06-17,13:25:47.000,168,11003314,12725,0,1750166746,13015.258515479996,66.8700910500047,53372.21088456001 2025-06-17,13:25:48.000,168,11003304,12925,0,1750166747,13015.218097619996,66.84894365999935,53372.168961840005 2025-06-17,13:25:49.000,168,11003312,12765,0,1750166748,13015.285460719992,66.83484540000063,53372.1549876 2025-06-17,13:25:50.000,168,11003328,12765,0,1750166749,13015.271988100001,66.83484540000063,53372.14101336001 2025-06-17,13:25:51.000,168,11003318,13125,0,1750166750,13015.332614890001,66.85599278999871,53372.18293608 2025-06-17,13:25:52.000,168,11003351,12605,0,1750166751,13015.346087509992,66.89123844000278,53372.17594896 2025-06-17,13:25:53.000,168,11003359,12965,0,1750166752,13015.406714299992,66.89828757000214,53372.17594896 2025-06-17,13:25:54.000,168,11003312,12685,0,1750166753,13015.453868470002,66.92648408999958,53372.19691032 2025-06-17,13:25:55.000,168,11003331,12925,0,1750166754,13015.494286330002,66.89123844000278,53372.168961840005 2025-06-17,13:25:56.000,168,11003312,13125,0,1750166755,13015.527967879993,66.93353321999894,53372.16197472001 2025-06-17,13:25:57.000,168,11003338,12725,0,1750166756,13015.554913120002,66.968778870003,53372.1549876 2025-06-17,13:25:58.000,168,11003357,12605,0,1750166757,13015.581858359998,66.99697539000044,53372.14101336001 2025-06-17,13:25:59.000,168,11003295,12725,0,1750166758,13015.662694079998,67.03222104000452,53372.17594896 2025-06-17,13:26:00.000,168,11003370,12645,0,1750166759,13015.682903009998,67.03222104000452,53372.168961840005 2025-06-17,13:26:01.000,168,11003325,12965,0,1750166760,13015.736793489988,67.06746669000131,53372.16197472001 2025-06-17,13:26:02.000,168,11003323,12565,0,1750166761,13015.763738729998,67.10976147000474,53372.21088456001 2025-06-17,13:26:03.000,168,11003302,12725,0,1750166762,13015.844574449999,67.10976147000474,53372.217871680004 2025-06-17,13:26:04.000,168,11003362,12565,0,1750166763,13015.817629209989,67.1520562500009,53372.19691032 2025-06-17,13:26:05.000,168,11003355,12725,0,1750166764,13015.831101829994,67.1520562500009,53372.25280728 2025-06-17,13:26:06.000,168,11003294,12885,0,1750166765,13015.817629209989,67.17320363999897,53372.238833040006 2025-06-17,13:26:07.000,168,11003318,12765,0,1750166766,13015.817629209989,67.18025276999833,53372.21088456001 2025-06-17,13:26:08.000,168,11003306,12805,0,1750166767,13015.824365519999,67.2154984200024,53372.19691032 2025-06-17,13:26:09.000,168,11003316,12965,0,1750166768,13015.790683969994,67.26484232999792,53372.266781520004 2025-06-17,13:26:10.000,168,11003347,13125,0,1750166769,13015.797420279989,67.22254755000176,53372.32267848 2025-06-17,13:26:11.000,168,11003319,13005,0,1750166770,13015.716584559988,67.2507440699992,53372.28075576001 2025-06-17,13:26:12.000,168,11003344,12525,0,1750166771,13015.709848249993,67.33533362999879,53372.29473 2025-06-17,13:26:13.000,168,11003331,12925,0,1750166772,13015.655957769988,67.38467754000158,53372.24582016 2025-06-17,13:26:14.000,168,11003362,12845,0,1750166773,13015.635748840003,67.41992318999837,53372.2248588 2025-06-17,13:26:15.000,168,11003321,12885,0,1750166774,13015.629012529993,67.48336535999988,53372.27376864 2025-06-17,13:26:16.000,168,11003362,12885,0,1750166775,13015.568385739993,67.51861101000395,53372.19691032 2025-06-17,13:26:17.000,168,11003303,12765,0,1750166776,13015.568385739993,67.58910231000482,53372.28075576001 2025-06-17,13:26:18.000,168,11003370,12765,0,1750166777,13015.534704190002,67.65254447999905,53372.217871680004 2025-06-17,13:26:19.000,168,11003290,12965,0,1750166778,13015.480813709997,67.63844622000033,53372.238833040006 2025-06-17,13:26:20.000,168,11003333,12805,0,1750166779,13015.474077400002,67.70188839000184,53372.21088456001 2025-06-17,13:26:21.000,168,11003364,12685,0,1750166780,13015.406714299992,67.744183169998,53372.217871680004 2025-06-17,13:26:22.000,168,11003322,12965,0,1750166781,13015.433659540002,67.76533056000335,53372.23184592001 2025-06-17,13:26:23.000,168,11003351,12885,0,1750166782,13015.433659540002,67.75123230000463,53372.17594896 2025-06-17,13:26:24.000,168,11003316,13005,0,1750166783,13015.373032750002,67.8569692500023,53372.21088456001 2025-06-17,13:26:25.000,168,11003313,12925,0,1750166784,13015.352823820002,67.8569692500023,53372.20389744 2025-06-17,13:26:26.000,168,11003382,12805,0,1750166785,13015.339351199997,67.91336229000444,53372.168961840005 2025-06-17,13:26:27.000,168,11003367,12725,0,1750166786,13015.346087509992,67.96975532999932,53372.12703912 2025-06-17,13:26:28.000,168,11003360,12805,0,1750166787,13015.339351199997,67.96975532999932,53372.12703912 2025-06-17,13:26:29.000,168,11003359,12605,0,1750166788,13015.278724409996,67.99090272000467,53372.099090640004 2025-06-17,13:26:30.000,168,11003313,12605,0,1750166789,13015.224833929991,68.0543448899989,53372.14101336001 2025-06-17,13:26:31.000,168,11003336,12765,0,1750166790,13015.15073452,68.06139401999826,53372.07812928 2025-06-17,13:26:32.000,168,11003349,12765,0,1750166791,13015.12378927999,68.14598357999785,53372.02921944 2025-06-17,13:26:33.000,168,11003324,12605,0,1750166792,13015.096844039996,68.19532749000064,53372.050180800004 2025-06-17,13:26:34.000,168,11003363,12925,0,1750166793,13015.02948094,68.2658187900015,53372.06415504001 2025-06-17,13:26:35.000,168,11003339,12605,0,1750166794,13014.96211783999,68.30811356999766,53372.06415504001 2025-06-17,13:26:36.000,168,11003373,13005,0,1750166795,13014.90149104999,68.43499791000067,53372.05716792 2025-06-17,13:26:37.000,168,11003389,12845,0,1750166796,13014.813919019995,68.47024356000475,53372.09210352001 2025-06-17,13:26:38.000,168,11003360,12805,0,1750166797,13014.726346989999,68.5125383400009,53372.07812928 2025-06-17,13:26:39.000,168,11003332,12765,0,1750166798,13014.645511269999,68.57598051000241,53372.001270960005 2025-06-17,13:26:40.000,168,11003347,12685,0,1750166799,13014.571411859994,68.60417702999985,53371.98729672 2025-06-17,13:26:41.000,168,11003373,12925,0,1750166800,13014.429949349993,68.6112261599992,53371.952361120006 2025-06-17,13:26:42.000,168,11003389,12805,0,1750166801,13014.382795179998,68.67466833000071,53371.93838688 2025-06-17,13:26:43.000,168,11003321,12805,0,1750166802,13014.288486839992,68.66761920000135,53371.952361120006 2025-06-17,13:26:44.000,168,11003310,12685,0,1750166803,13014.221123739997,68.70991398000479,53371.92441264001 2025-06-17,13:26:45.000,168,11003327,12925,0,1750166804,13014.167233259992,68.73811050000222,53371.85454144001 2025-06-17,13:26:46.000,168,11003329,12765,0,1750166805,13014.106606469992,68.7592578900003,53371.86152856 2025-06-17,13:26:47.000,168,11003402,12605,0,1750166806,13014.032507060001,68.80155267000373,53371.82659296001 2025-06-17,13:26:48.000,168,11003385,12925,0,1750166807,13013.97188027,68.84384744999988,53371.77768312001 2025-06-17,13:26:49.000,168,11003309,12565,0,1750166808,13013.857362999996,68.87909310000396,53371.81261872 2025-06-17,13:26:50.000,168,11003314,12805,0,1750166809,13013.84389037999,68.93548613999883,53371.79165736 2025-06-17,13:26:51.000,168,11003354,12765,0,1750166810,13013.7899999,68.99187918000098,53371.714799040004 2025-06-17,13:26:52.000,168,11003339,12885,0,1750166811,13013.72263679999,69.03417396000441,53371.72178616 2025-06-17,13:26:53.000,168,11003386,12885,0,1750166812,13013.70242786999,69.07646874000056,53371.72178616 2025-06-17,13:26:54.000,168,11003345,12765,0,1750166813,13013.62832846,69.15400917000079,53371.65890208001 2025-06-17,13:26:55.000,168,11003353,12725,0,1750166814,13013.60138321999,69.19630395000422,53371.62396648 2025-06-17,13:26:56.000,168,11003362,12845,0,1750166815,13013.54749274,69.29499177000253,53371.616979360006 2025-06-17,13:26:57.000,168,11003362,12965,0,1750166816,13013.50033856999,69.37253220000275,53371.665889200005 2025-06-17,13:26:58.000,168,11003308,12805,0,1750166817,13013.48012963999,69.43597437000426,53371.616979360006 2025-06-17,13:26:59.000,168,11003381,12805,0,1750166818,13013.48012963999,69.48531827999977,53371.596018000004 2025-06-17,13:27:00.000,168,11003344,12605,0,1750166819,13013.439711779989,69.61925175000215,53371.596018000004 2025-06-17,13:27:01.000,168,11003342,12685,0,1750166820,13013.45992070999,69.68974305000302,53371.60300512 2025-06-17,13:27:02.000,168,11003301,12885,0,1750166821,13013.466657019999,69.73908695999853,53371.60999224001 2025-06-17,13:27:03.000,168,11003367,12725,0,1750166822,13013.439711779989,69.78843087000132,53371.56108240001 2025-06-17,13:27:04.000,168,11003374,12685,0,1750166823,13013.426239159999,69.8730204300009,53371.547108160004 2025-06-17,13:27:05.000,168,11003305,13045,0,1750166824,13013.406030229999,69.9223643400037,53371.56108240001 2025-06-17,13:27:06.000,168,11003360,12685,0,1750166825,13013.352139749994,69.97875737999857,53371.56108240001 2025-06-17,13:27:07.000,168,11003330,12765,0,1750166826,13013.291512959993,70.0562978099988,53371.53313392 2025-06-17,13:27:08.000,168,11003338,12885,0,1750166827,13013.304985579998,70.07039607000479,53371.56108240001 2025-06-17,13:27:09.000,168,11003357,12765,0,1750166828,13013.224149859998,70.11269085000094,53371.54012104001 2025-06-17,13:27:10.000,168,11003372,13085,0,1750166829,13013.183731999998,70.14793649999774,53371.57505664 2025-06-17,13:27:11.000,168,11003355,12605,0,1750166830,13013.129841519993,70.13383823999902,53371.547108160004 2025-06-17,13:27:12.000,168,11003297,12965,0,1750166831,13013.062478419997,70.12678910999966,53371.57505664 2025-06-17,13:27:13.000,168,11003365,12805,0,1750166832,13013.042269489997,70.16203476000373,53371.51915968001 2025-06-17,13:27:14.000,168,11003351,12805,0,1750166833,13012.974906390002,70.19728041000053,53371.55409528 2025-06-17,13:27:15.000,168,11003307,12965,0,1750166834,13012.927752219992,70.17613302000245,53371.48422408 2025-06-17,13:27:16.000,168,11003337,12765,0,1750166835,13012.900806979997,70.18318215000181,53371.49121120001 2025-06-17,13:27:17.000,168,11003305,12885,0,1750166836,13012.887334359992,70.21137866999925,53371.5261468 2025-06-17,13:27:18.000,168,11003325,13045,0,1750166837,13012.873861740001,70.18318215000181,53371.4562756 2025-06-17,13:27:19.000,168,11003409,12965,0,1750166838,13012.867125429992,70.1690838900031,53371.51217256 2025-06-17,13:27:20.000,168,11003348,12725,0,1750166839,13012.887334359992,70.17613302000245,53371.50518544 2025-06-17,13:27:21.000,168,11003402,12805,0,1750166840,13012.887334359992,70.17613302000245,53371.47024984001 2025-06-17,13:27:22.000,168,11003370,12685,0,1750166841,13012.887334359992,70.17613302000245,53371.51915968001 2025-06-17,13:27:23.000,168,11003344,12925,0,1750166842,13012.907543289992,70.20432953999989,53371.4562756 2025-06-17,13:27:24.000,168,11003346,12805,0,1750166843,13012.981642699997,70.2325260600046,53371.51217256 2025-06-17,13:27:25.000,168,11003365,12845,0,1750166844,13013.015324250002,70.24662432000332,53371.48422408 2025-06-17,13:27:26.000,168,11003337,12605,0,1750166845,13013.028796869992,70.28891909999948,53371.50518544 2025-06-17,13:27:27.000,168,11003295,12765,0,1750166846,13013.075951040002,70.32416475000355,53371.53313392 2025-06-17,13:27:28.000,168,11003395,12645,0,1750166847,13013.129841519993,70.28186997000012,53371.53313392 2025-06-17,13:27:29.000,168,11003339,12765,0,1750166848,13013.210677239993,70.33826301000227,53371.55409528 2025-06-17,13:27:30.000,168,11003341,13005,0,1750166849,13013.257831409988,70.38760691999778,53371.57505664 2025-06-17,13:27:31.000,168,11003362,12765,0,1750166850,13013.284776649998,70.35236127000098,53371.60300512 2025-06-17,13:27:32.000,168,11003327,12805,0,1750166851,13013.298249269988,70.37350865999906,53371.60300512 2025-06-17,13:27:33.000,168,11003345,12845,0,1750166852,13013.331930819993,70.35941040000034,53371.5261468 2025-06-17,13:27:34.000,168,11003428,12805,0,1750166853,13013.365612369998,70.3664595299997,53371.54012104001 2025-06-17,13:27:35.000,168,11003360,12925,0,1750166854,13013.372348679994,70.37350865999906,53371.54012104001 2025-06-17,13:27:36.000,168,11003362,12685,0,1750166855,13013.392557609994,70.33826301000227,53371.55409528 2025-06-17,13:27:37.000,168,11003312,13125,0,1750166856,13013.399293919989,70.33826301000227,53371.63794072001 2025-06-17,13:27:38.000,168,11003357,12965,0,1750166857,13013.385821299998,70.26072258000204,53371.58903088001 2025-06-17,13:27:39.000,168,11003322,12725,0,1750166858,13013.406030229999,70.27482084000076,53371.58903088001 2025-06-17,13:27:40.000,168,11003295,12445,0,1750166859,13013.439711779989,70.23957519000396,53371.58204376 2025-06-17,13:27:41.000,168,11003336,12765,0,1750166860,13013.432975469994,70.20432953999989,53371.596018000004 2025-06-17,13:27:42.000,168,11003304,12725,0,1750166861,13013.48012963999,70.1690838900031,53371.60300512 2025-06-17,13:27:43.000,168,11003411,12805,0,1750166862,13013.453184399994,70.16203476000373,53371.6309536 2025-06-17,13:27:44.000,168,11003383,12765,0,1750166863,13013.486865949999,70.09154346000287,53371.62396648 2025-06-17,13:27:45.000,168,11003317,12965,0,1750166864,13013.513811189994,70.04219955000008,53371.60300512 2025-06-17,13:27:46.000,168,11003394,12685,0,1750166865,13013.58117428999,70.00695390000328,53371.596018000004 2025-06-17,13:27:47.000,168,11003369,12645,0,1750166866,13013.614855839995,70.01400303000264,53371.67287632 2025-06-17,13:27:48.000,168,11003325,12685,0,1750166867,13013.66201000999,69.98580650999793,53371.65191496 2025-06-17,13:27:49.000,168,11003388,12685,0,1750166868,13013.695691559995,69.97170824999921,53371.65890208001 2025-06-17,13:27:50.000,168,11003380,12965,0,1750166869,13013.776527279995,69.96465911999985,53371.714799040004 2025-06-17,13:27:51.000,168,11003348,12765,0,1750166870,13013.796736209995,69.95056086000113,53371.665889200005 2025-06-17,13:27:52.000,168,11003380,12965,0,1750166871,13013.816945139995,69.97875737999857,53371.70781192001 2025-06-17,13:27:53.000,168,11003324,12805,0,1750166872,13013.857362999996,69.95056086000113,53371.67287632 2025-06-17,13:27:54.000,168,11003395,12845,0,1750166873,13013.944935029991,69.94351173000177,53371.65191496 2025-06-17,13:27:55.000,168,11003363,12925,0,1750166874,13013.97188027,69.90121694999834,53371.665889200005 2025-06-17,13:27:56.000,168,11003353,12685,0,1750166875,13014.012298130001,69.92941347000306,53371.65191496 2025-06-17,13:27:57.000,168,11003369,12685,0,1750166876,13014.032507060001,69.95056086000113,53371.7008248 2025-06-17,13:27:58.000,168,11003353,12965,0,1750166877,13014.113342780001,69.89416781999898,53371.69383768 2025-06-17,13:27:59.000,168,11003353,12685,0,1750166878,13014.160496949997,69.95056086000113,53371.735760400006 2025-06-17,13:28:00.000,168,11003362,13005,0,1750166879,13014.214387430002,69.95056086000113,53371.74973464 2025-06-17,13:28:01.000,168,11003401,12685,0,1750166880,13014.234596360002,69.93646260000241,53371.75672176001 2025-06-17,13:28:02.000,168,11003413,12925,0,1750166881,13014.254805290002,69.91531521000434,53371.735760400006 2025-06-17,13:28:03.000,168,11003369,12725,0,1750166882,13014.248068979992,69.94351173000177,53371.735760400006 2025-06-17,13:28:04.000,168,11003340,13125,0,1750166883,13014.315432080002,69.9223643400037,53371.77768312001 2025-06-17,13:28:05.000,168,11003348,12725,0,1750166884,13014.328904699993,69.91531521000434,53371.75672176001 2025-06-17,13:28:06.000,168,11003382,12885,0,1750166885,13014.349113629993,69.89416781999898,53371.81960584 2025-06-17,13:28:07.000,168,11003346,12965,0,1750166886,13014.342377319997,69.84482391000347,53371.80563160001 2025-06-17,13:28:08.000,168,11003343,13165,0,1750166887,13014.389531489993,69.82367651999812,53371.74973464 2025-06-17,13:28:09.000,168,11003351,12605,0,1750166888,13014.416476730003,69.78843087000132,53371.75672176001 2025-06-17,13:28:10.000,168,11003304,12885,0,1750166889,13014.443421969998,69.74613608999789,53371.81261872 2025-06-17,13:28:11.000,168,11003322,12885,0,1750166890,13014.470367209993,69.7108904400011,53371.81261872 2025-06-17,13:28:12.000,168,11003346,12765,0,1750166891,13014.504048759998,69.71793957000045,53371.784670240006 2025-06-17,13:28:13.000,168,11003359,12885,0,1750166892,13014.530993999993,69.6756447900043,53371.81261872 2025-06-17,13:28:14.000,168,11003345,12605,0,1750166893,13014.551202929993,69.64744826999959,53371.81261872 2025-06-17,13:28:15.000,168,11003363,13125,0,1750166894,13014.598357099989,69.59810436000407,53371.86152856 2025-06-17,13:28:16.000,168,11003367,12805,0,1750166895,13014.591620789994,69.62630088000151,53371.84755432 2025-06-17,13:28:17.000,168,11003348,12645,0,1750166896,13014.645511269999,69.60515349000343,53371.81261872 2025-06-17,13:28:18.000,168,11003343,12845,0,1750166897,13014.672456509994,69.59105523000471,53371.82659296001 2025-06-17,13:28:19.000,168,11003330,12805,0,1750166898,13014.712874369994,69.58400609999808,53371.88947704 2025-06-17,13:28:20.000,168,11003328,12765,0,1750166899,13014.733083299994,69.62630088000151,53371.87550280001 2025-06-17,13:28:21.000,168,11003389,12845,0,1750166900,13014.73981960999,69.61925175000215,53371.86152856 2025-06-17,13:28:22.000,168,11003392,12805,0,1750166901,13014.78023746999,69.59810436000407,53371.86851568 2025-06-17,13:28:23.000,168,11003345,12805,0,1750166902,13014.82065532999,69.6756447900043,53371.85454144001 2025-06-17,13:28:24.000,168,11003262,12885,0,1750166903,13014.84086425999,69.66859565999766,53371.87550280001 2025-06-17,13:28:25.000,168,11003336,12765,0,1750166904,13014.84086425999,69.68974305000302,53371.86851568 2025-06-17,13:28:26.000,168,11003302,12605,0,1750166905,13014.88801843,69.68269392000366,53371.903451280006 2025-06-17,13:28:27.000,168,11003277,12725,0,1750166906,13014.94190890999,69.72498869999981,53371.8405672 2025-06-17,13:28:28.000,168,11003386,12965,0,1750166907,13014.96885415,69.71793957000045,53371.84755432 2025-06-17,13:28:29.000,168,11003378,13045,0,1750166908,13014.98906308,69.70384131000174,53371.82659296001 2025-06-17,13:28:30.000,168,11003340,12765,0,1750166909,13014.995799389995,69.73203782999917,53371.84755432 2025-06-17,13:28:31.000,168,11003328,12925,0,1750166910,13015.02948094,69.7108904400011,53371.81261872 2025-06-17,13:28:32.000,168,11003336,12685,0,1750166911,13015.06316248999,69.66859565999766,53371.80563160001 2025-06-17,13:28:33.000,168,11003348,13005,0,1750166912,13015.11031666,69.64039914000023,53371.84755432 2025-06-17,13:28:34.000,168,11003331,12965,0,1750166913,13015.137261899996,69.64039914000023,53371.84755432 2025-06-17,13:28:35.000,168,11003356,12805,0,1750166914,13015.17094345,69.56285871,53371.833580080005 2025-06-17,13:28:36.000,168,11003360,12765,0,1750166915,13015.19115238,69.49941653999849,53371.81960584 2025-06-17,13:28:37.000,168,11003343,12925,0,1750166916,13015.204624999991,69.49941653999849,53371.8405672 2025-06-17,13:28:38.000,168,11003372,13005,0,1750166917,13015.224833929991,69.47826915000041,53371.81960584 2025-06-17,13:28:39.000,168,11003349,12765,0,1750166918,13015.251779170001,69.4148269799989,53371.81960584 2025-06-17,13:28:40.000,168,11003321,12845,0,1750166919,13015.265251789991,69.40777784999955,53371.8405672 2025-06-17,13:28:41.000,168,11003343,12805,0,1750166920,13015.319142269997,69.35843394000403,53371.8405672 2025-06-17,13:28:42.000,168,11003307,12605,0,1750166921,13015.312405960001,69.33023741999932,53371.81960584 2025-06-17,13:28:43.000,168,11003358,12685,0,1750166922,13015.332614890001,69.25974611999845,53371.80563160001 2025-06-17,13:28:44.000,168,11003323,13005,0,1750166923,13015.346087509992,69.23154960000102,53371.763708880004 2025-06-17,13:28:45.000,168,11003369,12685,0,1750166924,13015.339351199997,69.19630395000422,53371.81261872 2025-06-17,13:28:46.000,168,11003300,12925,0,1750166925,13015.298933339996,69.118763520004,53371.74274752 2025-06-17,13:28:47.000,168,11003310,12685,0,1750166926,13015.319142269997,69.05532135000249,53371.770696 2025-06-17,13:28:48.000,168,11003404,12965,0,1750166927,13015.332614890001,69.05532135000249,53371.770696 2025-06-17,13:28:49.000,168,11003316,13045,0,1750166928,13015.366296439992,69.02712482999777,53371.735760400006 2025-06-17,13:28:50.000,168,11003324,12965,0,1750166929,13015.332614890001,68.97778092000226,53371.74973464 2025-06-17,13:28:51.000,168,11003363,13125,0,1750166930,13015.312405960001,68.93548613999883,53371.770696 2025-06-17,13:28:52.000,168,11003322,12765,0,1750166931,13015.386505369992,68.87909310000396,53371.72178616 2025-06-17,13:28:53.000,168,11003326,12765,0,1750166932,13015.352823820002,68.83679832000053,53371.77768312001 2025-06-17,13:28:54.000,168,11003372,12965,0,1750166933,13015.352823820002,68.80860180000309,53371.74274752 2025-06-17,13:28:55.000,168,11003315,12605,0,1750166934,13015.346087509992,68.74515963000158,53371.70781192001 2025-06-17,13:28:56.000,168,11003343,12685,0,1750166935,13015.359560129997,68.74515963000158,53371.72178616 2025-06-17,13:28:57.000,168,11003320,12885,0,1750166936,13015.420186919997,68.70991398000479,53371.72178616 2025-06-17,13:28:58.000,168,11003344,12925,0,1750166937,13015.386505369992,68.69581571999879,53371.65191496 2025-06-17,13:28:59.000,168,11003358,12965,0,1750166938,13015.366296439992,68.62532441999792,53371.63794072001 2025-06-17,13:29:00.000,168,11003353,12925,0,1750166939,13015.352823820002,68.60417702999985,53371.62396648 2025-06-17,13:29:01.000,168,11003286,12845,0,1750166940,13015.339351199997,68.59007877000113,53371.60300512 2025-06-17,13:29:02.000,168,11003308,13005,0,1750166941,13015.298933339996,68.57598051000241,53371.596018000004 2025-06-17,13:29:03.000,168,11003337,12885,0,1750166942,13015.245042859991,68.5477839899977,53371.58903088001 2025-06-17,13:29:04.000,168,11003315,12685,0,1750166943,13015.238306549996,68.53368572999898,53371.58204376 2025-06-17,13:29:05.000,168,11003307,12845,0,1750166944,13015.11031666,68.52663659999962,53371.53313392 2025-06-17,13:29:06.000,168,11003373,12925,0,1750166945,13015.10358034999,68.5125383400009,53371.46326272 2025-06-17,13:29:07.000,168,11003346,12885,0,1750166946,13015.09010773,68.49844008000218,53371.49121120001 2025-06-17,13:29:08.000,168,11003358,12765,0,1750166947,13014.995799389995,68.44204704000003,53371.47024984001 2025-06-17,13:29:09.000,168,11003313,12765,0,1750166948,13014.894754739995,68.44204704000003,53371.46326272 2025-06-17,13:29:10.000,168,11003343,12845,0,1750166949,13014.8678095,68.39975226000388,53371.4562756 2025-06-17,13:29:11.000,168,11003320,12765,0,1750166950,13014.813919019995,68.37155573999917,53371.379417280004 2025-06-17,13:29:12.000,168,11003294,12965,0,1750166951,13014.746555919999,68.33631009000237,53371.33749456 2025-06-17,13:29:13.000,168,11003353,12605,0,1750166952,13014.652247579994,68.33631009000237,53371.36544304 2025-06-17,13:29:14.000,168,11003320,12845,0,1750166953,13014.564675549998,68.30811356999766,53371.34448168 2025-06-17,13:29:15.000,168,11003367,12565,0,1750166954,13014.510785069993,68.24467140000343,53371.379417280004 2025-06-17,13:29:16.000,168,11003348,12805,0,1750166955,13014.510785069993,68.3010644399983,53371.36544304 2025-06-17,13:29:17.000,168,11003349,12685,0,1750166956,13014.456894589988,68.27991705000022,53371.32352032001 2025-06-17,13:29:18.000,168,11003356,12925,0,1750166957,13014.376058870002,68.28696617999958,53371.30255896001 2025-06-17,13:29:19.000,168,11003351,13045,0,1750166958,13014.315432080002,68.29401530999894,53371.260636240004 2025-06-17,13:29:20.000,168,11003365,13045,0,1750166959,13014.221123739997,68.35040835000109,53371.25364912001 2025-06-17,13:29:21.000,168,11003314,13045,0,1750166960,13014.180705879997,68.38565399999788,53371.21871352 2025-06-17,13:29:22.000,168,11003337,12885,0,1750166961,13014.133551710001,68.40680139000324,53371.162816560005 2025-06-17,13:29:23.000,168,11003358,12765,0,1750166962,13014.045979679991,68.43499791000067,53371.19076504 2025-06-17,13:29:24.000,168,11003326,12885,0,1750166963,13013.985352889991,68.5125383400009,53371.16980368 2025-06-17,13:29:25.000,168,11003351,12725,0,1750166964,13013.917989789996,68.5125383400009,53371.12089384 2025-06-17,13:29:26.000,168,11003340,12565,0,1750166965,13013.837154069995,68.53368572999898,53371.08595824001 2025-06-17,13:29:27.000,168,11003401,12765,0,1750166966,13013.74958204,68.60417702999985,53371.07897112 2025-06-17,13:29:28.000,168,11003376,12885,0,1750166967,13013.60811953,68.6112261599992,53371.07897112 2025-06-17,13:29:29.000,168,11003331,12765,0,1750166968,13013.52054749999,68.66761920000135,53371.044035520004 2025-06-17,13:29:30.000,168,11003371,12685,0,1750166969,13013.372348679994,68.66761920000135,53370.995125680005 2025-06-17,13:29:31.000,168,11003332,12805,0,1750166970,13013.244358789998,68.68876658999943,53371.01608704001 2025-06-17,13:29:32.000,168,11003354,12925,0,1750166971,13013.176995690003,68.70991398000479,53370.946215840006 2025-06-17,13:29:33.000,168,11003347,13085,0,1750166972,13013.049005799992,68.79450354000437,53370.8623704 2025-06-17,13:29:34.000,168,11003374,12685,0,1750166973,13012.947961149992,68.80155267000373,53370.81346056 2025-06-17,13:29:35.000,168,11003379,12725,0,1750166974,13012.887334359992,68.84384744999988,53370.75057648001 2025-06-17,13:29:36.000,168,11003354,12845,0,1750166975,13012.813234950001,68.8579457099986,53370.778524960006 2025-06-17,13:29:37.000,168,11003360,12965,0,1750166976,13012.705453989991,68.90024049000203,53370.70166664001 2025-06-17,13:29:38.000,168,11003367,12965,0,1750166977,13012.658299819996,68.99892831000034,53370.67371816 2025-06-17,13:29:39.000,168,11003386,12965,0,1750166978,13012.59093672,69.03417396000441,53370.63878256 2025-06-17,13:29:40.000,168,11003404,12805,0,1750166979,13012.50336468999,69.07646874000056,53370.56891136 2025-06-17,13:29:41.000,168,11003363,12965,0,1750166980,13012.40905635,69.11171439000464,53370.51301440001 2025-06-17,13:29:42.000,168,11003335,12925,0,1750166981,13012.38211110999,69.17515655999887,53370.50602728 2025-06-17,13:29:43.000,168,11003301,12925,0,1750166982,13012.267593839999,69.24564785999974,53370.4780788 2025-06-17,13:29:44.000,168,11003398,13005,0,1750166983,13012.173285499994,69.30909003000124,53370.492053040005 2025-06-17,13:29:45.000,168,11003399,13005,0,1750166984,13012.085713469998,69.35843394000403,53370.443143200006 2025-06-17,13:29:46.000,168,11003369,12925,0,1750166985,13012.004877749998,69.38663046000147,53370.41519472001 2025-06-17,13:29:47.000,168,11003358,12965,0,1750166986,13011.910569409993,69.43597437000426,53370.42916896 2025-06-17,13:29:48.000,168,11003368,12805,0,1750166987,13011.809524759992,69.45712176000234,53370.38025912 2025-06-17,13:29:49.000,168,11003362,12845,0,1750166988,13011.721952729997,69.52056393000385,53370.31038792 2025-06-17,13:29:50.000,168,11003357,12965,0,1750166989,13011.614171770001,69.55580958000064,53370.31038792 2025-06-17,13:29:51.000,168,11003359,12965,0,1750166990,13011.47270926,69.62630088000151,53370.24750384001 2025-06-17,13:29:52.000,168,11003385,12845,0,1750166991,13011.40534615999,69.70384131000174,53370.254490960004 2025-06-17,13:29:53.000,168,11003386,12885,0,1750166992,13011.297565199995,69.76023435000388,53370.2335296 2025-06-17,13:29:54.000,168,11003388,12925,0,1750166993,13011.196520549995,69.88006956000027,53370.21256824 2025-06-17,13:29:55.000,168,11003388,12885,0,1750166994,13011.14936638,69.95056086000113,53370.11474856 2025-06-17,13:29:56.000,168,11003347,12605,0,1750166995,13011.075266969994,70.04219955000008,53370.11474856 2025-06-17,13:29:57.000,168,11003318,12925,0,1750166996,13011.007903869999,70.1197399800003,53370.06583872 2025-06-17,13:29:58.000,168,11003366,12925,0,1750166997,13010.920331839989,70.19728041000053,53370.04487736 2025-06-17,13:29:59.000,168,11003342,12965,0,1750166998,13010.846232429998,70.31711562000419,53370.03090312001 2025-06-17,13:30:00.000,168,11003328,12605,0,1750166999,13010.731715159993,70.41580344000249,53369.94705768 2025-06-17,13:30:01.000,168,11003391,12885,0,1750167000,13010.691297299993,70.52858951999951,53369.988980400005 2025-06-17,13:30:02.000,168,11003358,12805,0,1750167001,13010.590252649992,70.62022820999846,53369.92609632 2025-06-17,13:30:03.000,168,11003370,12925,0,1750167002,13010.516153240002,70.73301429000276,53369.919109200004 2025-06-17,13:30:04.000,168,11003384,12605,0,1750167003,13010.381427039996,70.78235819999827,53369.891160720006 2025-06-17,13:30:05.000,168,11003339,12925,0,1750167004,13010.31406394,70.8598986299985,53369.85622512 2025-06-17,13:30:06.000,168,11003301,13165,0,1750167005,13010.23322822,70.97973384000215,53369.82827664 2025-06-17,13:30:07.000,168,11003331,12965,0,1750167006,13010.11197464,71.05022514000302,53369.751418320004 2025-06-17,13:30:08.000,168,11003348,12885,0,1750167007,13009.997457369995,71.11366731000453,53369.702508480004 2025-06-17,13:30:09.000,168,11003341,12885,0,1750167008,13009.916621649994,71.13481470000261,53369.74443120001 2025-06-17,13:30:10.000,168,11003333,12965,0,1750167009,13009.768422829999,71.21235513000283,53369.66058576 2025-06-17,13:30:11.000,168,11003332,12685,0,1750167010,13009.667378179998,71.28989556000306,53369.653598640005 2025-06-17,13:30:12.000,168,11003306,12845,0,1750167011,13009.566333529998,71.33923946999857,53369.59071456 2025-06-17,13:30:13.000,168,11003321,12805,0,1750167012,13009.485497809997,71.4167798999988,53369.59770168001 2025-06-17,13:30:14.000,168,11003358,12765,0,1750167013,13009.424871019997,71.4167798999988,53369.57674032001 2025-06-17,13:30:15.000,168,11003312,12765,0,1750167014,13009.296881130002,71.51546772000438,53369.534817600004 2025-06-17,13:30:16.000,168,11003365,12845,0,1750167015,13009.242990649996,71.55776250000054,53369.534817600004 2025-06-17,13:30:17.000,168,11003372,12965,0,1750167016,13009.155418620001,71.55776250000054,53369.534817600004 2025-06-17,13:30:18.000,168,11003367,12845,0,1750167017,13009.101528139996,71.58595901999797,53369.52783048001 2025-06-17,13:30:19.000,168,11003339,12765,0,1750167018,13009.040901349996,71.65645031999884,53369.485907760005 2025-06-17,13:30:20.000,168,11003368,12965,0,1750167019,13009.000483489996,71.65645031999884,53369.43001080001 2025-06-17,13:30:21.000,168,11003340,12845,0,1750167020,13008.960065629995,71.6634994499982,53369.416036560004 2025-06-17,13:30:22.000,168,11003309,12845,0,1750167021,13008.91291146,71.67759771000419,53369.4649464 2025-06-17,13:30:23.000,168,11003375,12765,0,1750167022,13008.899438839995,71.67759771000419,53369.416036560004 2025-06-17,13:30:24.000,168,11003316,12885,0,1750167023,13008.90617514999,71.68464684000355,53369.367126720004 2025-06-17,13:30:25.000,168,11003337,12965,0,1750167024,13008.84554835999,71.70579423000163,53369.34616536 2025-06-17,13:30:26.000,168,11003336,12845,0,1750167025,13008.818603119995,71.67054858000483,53369.33219112 2025-06-17,13:30:27.000,168,11003332,13005,0,1750167026,13008.838812049995,71.7269416199997,53369.318216880005 2025-06-17,13:30:28.000,168,11003307,12725,0,1750167027,13008.82533942999,71.7762855300025,53369.318216880005 2025-06-17,13:30:29.000,168,11003313,12845,0,1750167028,13008.80513049999,71.74808900999778,53369.269307040006 2025-06-17,13:30:30.000,168,11003346,12845,0,1750167029,13008.778185259995,71.7762855300025,53369.28328128 2025-06-17,13:30:31.000,168,11003369,12805,0,1750167030,13008.778185259995,71.81858030999865,53369.269307040006 2025-06-17,13:30:32.000,168,11003322,13005,0,1750167031,13008.77144895,71.88202248000016,53369.29725552 2025-06-17,13:30:33.000,168,11003342,12645,0,1750167032,13008.74450370999,71.85382596000272,53369.269307040006 2025-06-17,13:30:34.000,168,11003352,13005,0,1750167033,13008.737767399994,71.86792422000144,53369.2553328 2025-06-17,13:30:35.000,168,11003324,12845,0,1750167034,13008.697349539994,71.8749733500008,53369.28328128 2025-06-17,13:30:36.000,168,11003348,13045,0,1750167035,13008.656931679994,71.88202248000016,53369.29725552 2025-06-17,13:30:37.000,168,11003339,12765,0,1750167036,13008.64345905999,71.91726813000423,53369.29725552 2025-06-17,13:30:38.000,168,11003360,12885,0,1750167037,13008.66366798999,71.88907160999952,53369.24135856001 2025-06-17,13:30:39.000,168,11003340,12805,0,1750167038,13008.656931679994,71.92431726000359,53369.29026840001 2025-06-17,13:30:40.000,168,11003312,12725,0,1750167039,13008.629986439999,71.90316986999824,53369.248345680004 2025-06-17,13:30:41.000,168,11003377,12925,0,1750167040,13008.62325012999,71.88202248000016,53369.24135856001 2025-06-17,13:30:42.000,168,11003355,12885,0,1750167041,13008.64345905999,71.88907160999952,53369.17847448 2025-06-17,13:30:43.000,168,11003338,12685,0,1750167042,13008.650195369999,71.839727700004,53369.16450024 2025-06-17,13:30:44.000,168,11003373,12845,0,1750167043,13008.650195369999,71.79743292000057,53369.14353888001 2025-06-17,13:30:45.000,168,11003337,12885,0,1750167044,13008.670404299999,71.74808900999778,53369.17847448 2025-06-17,13:30:46.000,168,11003310,12885,0,1750167045,13008.69061323,71.70579423000163,53369.19244872001 2025-06-17,13:30:47.000,168,11003339,12765,0,1750167046,13008.68387691999,71.71989249000035,53369.150526000005 2025-06-17,13:30:48.000,168,11003344,13045,0,1750167047,13008.737767399994,71.6634994499982,53369.13655176 2025-06-17,13:30:49.000,168,11003325,12765,0,1750167048,13008.76471263999,71.60710641000333,53369.150526000005 2025-06-17,13:30:50.000,168,11003338,13005,0,1750167049,13008.757976329995,71.57186075999925,53369.19244872001 2025-06-17,13:30:51.000,168,11003303,12885,0,1750167050,13008.798394189995,71.53661511000246,53369.24135856001 2025-06-17,13:30:52.000,168,11003368,12885,0,1750167051,13008.80513049999,71.49432032999903,53369.1155904 2025-06-17,13:30:53.000,168,11003345,12525,0,1750167052,13008.86575728999,71.47317294000095,53369.19244872001 2025-06-17,13:30:54.000,168,11003333,12845,0,1750167053,13008.89270253,71.44497642000351,53369.22738432 2025-06-17,13:30:55.000,168,11003332,13045,0,1750167054,13008.93312039,71.40973076999944,53369.10860328 2025-06-17,13:30:56.000,168,11003370,12765,0,1750167055,13008.93312039,71.4308781600048,53369.101616160006 2025-06-17,13:30:57.000,168,11003341,12805,0,1750167056,13008.980274559995,71.43792729000415,53369.14353888001 2025-06-17,13:30:58.000,168,11003301,12765,0,1750167057,13009.040901349996,71.42382902999816,53369.150526000005 2025-06-17,13:30:59.000,168,11003350,12965,0,1750167058,13009.088055519991,71.44497642000351,53369.14353888001 2025-06-17,13:31:00.000,168,11003356,12805,0,1750167059,13009.108264449991,71.4308781600048,53369.13655176 2025-06-17,13:31:01.000,168,11003322,12845,0,1750167060,13009.202572789996,71.49432032999903,53369.19244872001 2025-06-17,13:31:02.000,168,11003360,12645,0,1750167061,13009.242990649996,71.45907468000223,53369.17847448 2025-06-17,13:31:03.000,168,11003335,12805,0,1750167062,13009.310353749992,71.4308781600048,53369.24135856001 2025-06-17,13:31:04.000,168,11003319,12925,0,1750167063,13009.377716850002,71.46612381000159,53369.20642296 2025-06-17,13:31:05.000,168,11003346,13005,0,1750167064,13009.465288879997,71.4308781600048,53369.220397200006 2025-06-17,13:31:06.000,168,11003359,12685,0,1750167065,13009.552860909993,71.45202555000287,53369.24135856001 2025-06-17,13:31:07.000,168,11003363,12965,0,1750167066,13009.647169249998,71.42382902999816,53369.220397200006 2025-06-17,13:31:08.000,168,11003345,12725,0,1750167067,13009.728004969998,71.40973076999944,53369.269307040006 2025-06-17,13:31:09.000,168,11003340,12805,0,1750167068,13009.82231330999,71.37448512000265,53369.318216880005 2025-06-17,13:31:10.000,168,11003281,13005,0,1750167069,13009.896412719994,71.37448512000265,53369.318216880005 2025-06-17,13:31:11.000,168,11003337,13085,0,1750167070,13010.03113892,71.33219033999922,53369.318216880005 2025-06-17,13:31:12.000,168,11003338,13085,0,1750167071,13010.11197464,71.29694469000242,53369.33219112 2025-06-17,13:31:13.000,168,11003308,12725,0,1750167072,13010.239964529996,71.21235513000283,53369.34616536 2025-06-17,13:31:14.000,168,11003329,12765,0,1750167073,13010.361218109996,71.13481470000261,53369.37411384 2025-06-17,13:31:15.000,168,11003339,12965,0,1750167074,13010.442053829996,71.07842166000046,53369.416036560004 2025-06-17,13:31:16.000,168,11003320,12805,0,1750167075,13010.529625859992,70.97973384000215,53369.436997920006 2025-06-17,13:31:17.000,168,11003324,12765,0,1750167076,13010.630670509992,70.89514428000257,53369.43001080001 2025-06-17,13:31:18.000,168,11003353,12805,0,1750167077,13010.785605639998,70.81760385000234,53369.49289488 2025-06-17,13:31:19.000,168,11003291,12685,0,1750167078,13010.920331839989,70.74006342000212,53369.45795928001 2025-06-17,13:31:20.000,168,11003349,12805,0,1750167079,13011.055058039994,70.69776863999869,53369.47892064001 2025-06-17,13:31:21.000,168,11003315,12965,0,1750167080,13011.18304792999,70.62022820999846,53369.49289488 2025-06-17,13:31:22.000,168,11003329,12965,0,1750167081,13011.297565199995,70.55678604000423,53369.583727440004 2025-06-17,13:31:23.000,168,11003294,12925,0,1750167082,13011.46597294999,70.52858951999951,53369.63263728 2025-06-17,13:31:24.000,168,11003338,13045,0,1750167083,13011.593962840001,70.45809821999865,53369.61866304 2025-06-17,13:31:25.000,168,11003358,12645,0,1750167084,13011.735425350002,70.41580344000249,53369.63263728 2025-06-17,13:31:26.000,168,11003333,12605,0,1750167085,13011.876887860002,70.38055778999842,53369.66058576 2025-06-17,13:31:27.000,168,11003322,12765,0,1750167086,13012.004877749998,70.29596822999883,53369.69552136001 2025-06-17,13:31:28.000,168,11003328,12965,0,1750167087,13012.119395019989,70.2677717100014,53369.723469840006 2025-06-17,13:31:29.000,168,11003324,13045,0,1750167088,13012.227175979999,70.19023128000117,53369.74443120001 2025-06-17,13:31:30.000,168,11003282,12965,0,1750167089,13012.334956939994,70.1197399800003,53369.83526376 2025-06-17,13:31:31.000,168,11003338,13045,0,1750167090,13012.456210519995,70.09859259000223,53369.85622512 2025-06-17,13:31:32.000,168,11003329,12965,0,1750167091,13012.53030993,70.02810129000136,53369.87718648 2025-06-17,13:31:33.000,168,11003393,12885,0,1750167092,13012.65156351,69.97875737999857,53369.891160720006 2025-06-17,13:31:34.000,168,11003330,12765,0,1750167093,13012.759344469996,69.93646260000241,53369.9540448 2025-06-17,13:31:35.000,168,11003348,13125,0,1750167094,13012.826707569991,69.88006956000027,53369.97500616 2025-06-17,13:31:36.000,168,11003303,12885,0,1750167095,13012.941224839997,69.7743326100026,53369.94705768 2025-06-17,13:31:37.000,168,11003345,12605,0,1750167096,13012.995115320002,69.7743326100026,53370.07282584 2025-06-17,13:31:38.000,168,11003324,12805,0,1750167097,13013.075951040002,69.72498869999981,53370.07981296001 2025-06-17,13:31:39.000,168,11003323,12965,0,1750167098,13013.176995690003,69.64039914000023,53370.10077432001 2025-06-17,13:31:40.000,168,11003282,12965,0,1750167099,13013.264567719998,69.6615465299983,53370.07981296001 2025-06-17,13:31:41.000,168,11003365,12885,0,1750167100,13013.358876059989,69.60515349000343,53370.10077432001 2025-06-17,13:31:42.000,168,11003336,12685,0,1750167101,13013.419502849989,69.52056393000385,53370.12173568 2025-06-17,13:31:43.000,168,11003345,12845,0,1750167102,13013.513811189994,69.47122002000106,53370.17064552 2025-06-17,13:31:44.000,168,11003356,12805,0,1750167103,13013.527283809999,69.44302350000362,53370.18461976 2025-06-17,13:31:45.000,168,11003285,12805,0,1750167104,13013.574437979994,69.40072872000019,53370.12872280001 2025-06-17,13:31:46.000,168,11003337,12965,0,1750167105,13013.60138321999,69.35843394000403,53370.205581120004 2025-06-17,13:31:47.000,168,11003357,12845,0,1750167106,13013.635064769995,69.37253220000275,53370.17763264001 2025-06-17,13:31:48.000,168,11003347,12845,0,1750167107,13013.64853739,69.33023741999932,53370.17763264001 2025-06-17,13:31:49.000,168,11003346,13005,0,1750167108,13013.68895525,69.34433567999804,53370.205581120004 2025-06-17,13:31:50.000,168,11003291,13125,0,1750167109,13013.68221893999,69.36548307000339,53370.19160688 2025-06-17,13:31:51.000,168,11003317,13045,0,1750167110,13013.715900489995,69.33023741999932,53370.19160688 2025-06-17,13:31:52.000,168,11003364,12645,0,1750167111,13013.756318349995,69.34433567999804,53370.205581120004 2025-06-17,13:31:53.000,168,11003288,12845,0,1750167112,13013.80347251999,69.39367959000083,53370.24750384001 2025-06-17,13:31:54.000,168,11003329,12965,0,1750167113,13013.857362999996,69.33023741999932,53370.226542480006 2025-06-17,13:31:55.000,168,11003358,13045,0,1750167114,13013.90451716999,69.32318828999996,53370.21955536001 2025-06-17,13:31:56.000,168,11003337,12845,0,1750167115,13013.944935029991,69.32318828999996,53370.24051672 2025-06-17,13:31:57.000,168,11003333,13085,0,1750167116,13013.97188027,69.3161391600006,53370.24750384001 2025-06-17,13:31:58.000,168,11003307,13005,0,1750167117,13014.039243369996,69.30204090000188,53370.254490960004 2025-06-17,13:31:59.000,168,11003319,12605,0,1750167118,13014.025770749991,69.30204090000188,53370.24750384001 2025-06-17,13:32:00.000,168,11003331,12925,0,1750167119,13014.099870159996,69.28794264000317,53370.26846520001 2025-06-17,13:32:01.000,168,11003350,12965,0,1750167120,13014.106606469992,69.2526969899991,53370.226542480006 2025-06-17,13:32:02.000,168,11003360,12765,0,1750167121,13014.173969570002,69.23859873000038,53370.324362160005 2025-06-17,13:32:03.000,168,11003317,13125,0,1750167122,13014.207651119992,69.2526969899991,53370.26846520001 2025-06-17,13:32:04.000,168,11003359,12965,0,1750167123,13014.227860049992,69.23859873000038,53370.28942656 2025-06-17,13:32:05.000,168,11003315,12965,0,1750167124,13014.254805290002,69.26679524999781,53370.24051672 2025-06-17,13:32:06.000,168,11003356,13125,0,1750167125,13014.275014220002,69.26679524999781,53370.26846520001 2025-06-17,13:32:07.000,168,11003415,12885,0,1750167126,13014.281750529997,69.30204090000188,53370.254490960004 2025-06-17,13:32:08.000,168,11003302,13005,0,1750167127,13014.342377319997,69.2808935100038,53370.324362160005 2025-06-17,13:32:09.000,168,11003352,12925,0,1750167128,13014.409740419993,69.33023741999932,53370.31038792 2025-06-17,13:32:10.000,168,11003350,12765,0,1750167129,13014.416476730003,69.3161391600006,53370.31737504001 2025-06-17,13:32:11.000,168,11003337,12965,0,1750167130,13014.416476730003,69.33023741999932,53370.31737504001 2025-06-17,13:32:12.000,168,11003329,12965,0,1750167131,13014.450158279993,69.38663046000147,53370.36628488001 2025-06-17,13:32:13.000,168,11003383,12685,0,1750167132,13014.530993999993,69.37253220000275,53370.373272000004 2025-06-17,13:32:14.000,168,11003362,13005,0,1750167133,13014.557939239989,69.4148269799989,53370.28243944 2025-06-17,13:32:15.000,168,11003315,12965,0,1750167134,13014.557939239989,69.4641708900017,53370.324362160005 2025-06-17,13:32:16.000,168,11003334,13005,0,1750167135,13014.591620789994,69.4289252400049,53370.33134928 2025-06-17,13:32:17.000,168,11003329,12965,0,1750167136,13014.605093409999,69.43597437000426,53370.36628488001 2025-06-17,13:32:18.000,168,11003336,12925,0,1750167137,13014.571411859994,69.43597437000426,53370.35929776 2025-06-17,13:32:19.000,168,11003303,12925,0,1750167138,13014.578148169989,69.45712176000234,53370.324362160005 2025-06-17,13:32:20.000,168,11003363,12925,0,1750167139,13014.578148169989,69.47122002000106,53370.36628488001 2025-06-17,13:32:21.000,168,11003335,12885,0,1750167140,13014.584884479998,69.49236740999913,53370.373272000004 2025-06-17,13:32:22.000,168,11003350,13125,0,1750167141,13014.578148169989,69.47122002000106,53370.36628488001 2025-06-17,13:32:23.000,168,11003341,12965,0,1750167142,13014.584884479998,69.47122002000106,53370.394233360006 2025-06-17,13:32:24.000,168,11003342,12765,0,1750167143,13014.564675549998,69.47826915000041,53370.35929776 2025-06-17,13:32:25.000,168,11003296,13085,0,1750167144,13014.571411859994,69.49236740999913,53370.36628488001 2025-06-17,13:32:26.000,168,11003359,12925,0,1750167145,13014.544466619998,69.52056393000385,53370.34532352001 2025-06-17,13:32:27.000,168,11003328,12725,0,1750167146,13014.463630899998,69.50646566999785,53370.3034008 2025-06-17,13:32:28.000,168,11003335,12805,0,1750167147,13014.456894589988,69.51351480000449,53370.275452320006 2025-06-17,13:32:29.000,168,11003405,13165,0,1750167148,13014.403004109998,69.51351480000449,53370.275452320006 2025-06-17,13:32:30.000,168,11003334,12885,0,1750167149,13014.362586249998,69.55580958000064,53370.3034008 2025-06-17,13:32:31.000,168,11003296,12885,0,1750167150,13014.301959459997,69.52056393000385,53370.26846520001 2025-06-17,13:32:32.000,168,11003338,12885,0,1750167151,13014.281750529997,69.54876045000128,53370.26147808 2025-06-17,13:32:33.000,168,11003362,13085,0,1750167152,13014.207651119992,69.50646566999785,53370.226542480006 2025-06-17,13:32:34.000,168,11003359,12605,0,1750167153,13014.160496949997,69.54876045000128,53370.275452320006 2025-06-17,13:32:35.000,168,11003349,12605,0,1750167154,13014.113342780001,69.55580958000064,53370.18461976 2025-06-17,13:32:36.000,168,11003344,12805,0,1750167155,13014.072924920001,69.56285871,53370.19859400001 2025-06-17,13:32:37.000,168,11003384,13045,0,1750167156,13014.032507060001,69.62630088000151,53370.1636584 2025-06-17,13:32:38.000,168,11003329,13125,0,1750167157,13013.992089200001,69.56990783999936,53370.19859400001 2025-06-17,13:32:39.000,168,11003334,12685,0,1750167158,13013.944935029991,69.59810436000407,53370.205581120004 2025-06-17,13:32:40.000,168,11003345,12845,0,1750167159,13013.897780859996,69.59105523000471,53370.14269704 2025-06-17,13:32:41.000,168,11003326,12645,0,1750167160,13013.857362999996,69.59810436000407,53370.12173568 2025-06-17,13:32:42.000,168,11003313,12845,0,1750167161,13013.78326358999,69.59810436000407,53370.07981296001 2025-06-17,13:32:43.000,168,11003331,12885,0,1750167162,13013.72937311,69.54171132000192,53370.07282584 2025-06-17,13:32:44.000,168,11003309,12845,0,1750167163,13013.72263679999,69.56990783999936,53370.058851600006 2025-06-17,13:32:45.000,168,11003360,12725,0,1750167164,13013.72263679999,69.56990783999936,53370.04487736 2025-06-17,13:32:46.000,168,11003341,12925,0,1750167165,13013.66874632,69.60515349000343,53370.037890240004 2025-06-17,13:32:47.000,168,11003312,12685,0,1750167166,13013.614855839995,69.60515349000343,53370.00295464 2025-06-17,13:32:48.000,168,11003322,12725,0,1750167167,13013.574437979994,69.61220262000279,53369.97500616 2025-06-17,13:32:49.000,168,11003429,12765,0,1750167168,13013.513811189994,69.65449739999895,53369.919109200004 2025-06-17,13:32:50.000,168,11003351,12645,0,1750167169,13013.507074879999,69.7108904400011,53369.919109200004 2025-06-17,13:32:51.000,168,11003351,12805,0,1750167170,13013.446448089999,69.74613608999789,53369.919109200004 2025-06-17,13:32:52.000,168,11003311,13005,0,1750167171,13013.406030229999,69.81662738999876,53369.91212208001 2025-06-17,13:32:53.000,168,11003353,12805,0,1750167172,13013.331930819993,69.88711868999962,53369.89814784 2025-06-17,13:32:54.000,168,11003302,12965,0,1750167173,13013.264567719998,69.90121694999834,53369.849238 2025-06-17,13:32:55.000,168,11003411,12925,0,1750167174,13013.291512959993,69.92941347000306,53369.85622512 2025-06-17,13:32:56.000,168,11003363,13125,0,1750167175,13013.257831409988,69.96465911999985,53369.821289520005 2025-06-17,13:32:57.000,168,11003301,12845,0,1750167176,13013.190468309993,70.02810129000136,53369.821289520005 2025-06-17,13:32:58.000,168,11003356,12765,0,1750167177,13013.197204620003,70.04219955000008,53369.772379680006 2025-06-17,13:32:59.000,168,11003382,12925,0,1750167178,13013.123105209997,70.08449433000351,53369.80032816 2025-06-17,13:33:00.000,168,11003338,12885,0,1750167179,13013.082687349997,70.10564172000159,53369.80731528 2025-06-17,13:33:01.000,168,11003381,13085,0,1750167180,13013.035533180002,70.1690838900031,53369.73045696 2025-06-17,13:33:02.000,168,11003370,12605,0,1750167181,13013.082687349997,70.17613302000245,53369.653598640005 2025-06-17,13:33:03.000,168,11003395,12845,0,1750167182,13013.022060559997,70.24662432000332,53369.67456000001 2025-06-17,13:33:04.000,168,11003406,13165,0,1750167183,13012.995115320002,70.28891909999948,53369.69552136001 2025-06-17,13:33:05.000,168,11003326,12925,0,1750167184,13012.954697460002,70.31711562000419,53369.6396244 2025-06-17,13:33:06.000,168,11003411,12765,0,1750167185,13012.921015909997,70.35941040000034,53369.69552136001 2025-06-17,13:33:07.000,168,11003349,12685,0,1750167186,13012.860389119996,70.35236127000098,53369.653598640005 2025-06-17,13:33:08.000,168,11003360,12805,0,1750167187,13012.840180189996,70.38055778999842,53369.62565016001 2025-06-17,13:33:09.000,168,11003333,12765,0,1750167188,13012.793026020001,70.39465605000441,53369.66058576 2025-06-17,13:33:10.000,168,11003398,12845,0,1750167189,13012.725662919991,70.37350865999906,53369.64661152001 2025-06-17,13:33:11.000,168,11003388,12845,0,1750167190,13012.68524505999,70.3664595299997,53369.61866304 2025-06-17,13:33:12.000,168,11003406,12765,0,1750167191,13012.62461826999,70.37350865999906,53369.555778960006 2025-06-17,13:33:13.000,168,11003411,12605,0,1750167192,13012.60440933999,70.33826301000227,53369.61167592 2025-06-17,13:33:14.000,168,11003352,12965,0,1750167193,13012.557255169995,70.3664595299997,53369.583727440004 2025-06-17,13:33:15.000,168,11003400,12885,0,1750167194,13012.53030993,70.3664595299997,53369.54879184001 2025-06-17,13:33:16.000,168,11003307,12845,0,1750167195,13012.48989207,70.35236127000098,53369.57674032001 2025-06-17,13:33:17.000,168,11003326,12605,0,1750167196,13012.496628379995,70.3312138800029,53369.54180472 2025-06-17,13:33:18.000,168,11003337,12845,0,1750167197,13012.436001589995,70.37350865999906,53369.52084336 2025-06-17,13:33:19.000,168,11003341,12925,0,1750167198,13012.44947421,70.40170518000377,53369.54879184001 2025-06-17,13:33:20.000,168,11003344,13045,0,1750167199,13012.38211110999,70.42990170000121,53369.534817600004 2025-06-17,13:33:21.000,168,11003389,12965,0,1750167200,13012.375374799994,70.42990170000121,53369.485907760005 2025-06-17,13:33:22.000,168,11003301,13285,0,1750167201,13012.375374799994,70.48629474000336,53369.45795928001 2025-06-17,13:33:23.000,168,11003377,13125,0,1750167202,13012.38884742,70.52154039000015,53369.51385624 2025-06-17,13:33:24.000,168,11003401,12925,0,1750167203,13012.34842956,70.54268777999823,53369.50686912001 2025-06-17,13:33:25.000,168,11003349,12725,0,1750167204,13012.32822063,70.54973691000487,53369.499882 2025-06-17,13:33:26.000,168,11003374,12765,0,1750167205,13012.274330149994,70.59203169000102,53369.49289488 2025-06-17,13:33:27.000,168,11003348,12765,0,1750167206,13012.240648599989,70.62727733999782,53369.4649464 2025-06-17,13:33:28.000,168,11003370,12885,0,1750167207,13012.166549189998,70.62727733999782,53369.436997920006 2025-06-17,13:33:29.000,168,11003375,13045,0,1750167208,13012.180021809989,70.65547386000253,53369.47892064001 2025-06-17,13:33:30.000,168,11003359,12685,0,1750167209,13012.099186089989,70.63432647000445,53369.499882 2025-06-17,13:33:31.000,168,11003367,12765,0,1750167210,13012.092449779993,70.65547386000253,53369.44398504 2025-06-17,13:33:32.000,168,11003375,13125,0,1750167211,13012.038559299988,70.66252299000189,53369.45097216 2025-06-17,13:33:33.000,168,11003310,12685,0,1750167212,13012.011614059993,70.69071950999933,53369.43001080001 2025-06-17,13:33:34.000,168,11003418,12605,0,1750167213,13011.971196199993,70.69071950999933,53369.436997920006 2025-06-17,13:33:35.000,168,11003354,12765,0,1750167214,13011.971196199993,70.69776863999869,53369.40904944001 2025-06-17,13:33:36.000,168,11003394,12605,0,1750167215,13011.917305720002,70.75416168000083,53369.367126720004 2025-06-17,13:33:37.000,168,11003362,12685,0,1750167216,13011.910569409993,70.74711255000148,53369.367126720004 2025-06-17,13:33:38.000,168,11003359,12925,0,1750167217,13011.937514650002,70.73301429000276,53369.37411384 2025-06-17,13:33:39.000,168,11003355,12925,0,1750167218,13011.944250959998,70.79645646000426,53369.33917824001 2025-06-17,13:33:40.000,168,11003369,12805,0,1750167219,13011.917305720002,70.79645646000426,53369.37411384 2025-06-17,13:33:41.000,168,11003374,12845,0,1750167220,13011.917305720002,70.79645646000426,53369.29725552 2025-06-17,13:33:42.000,168,11003362,12765,0,1750167221,13011.937514650002,70.85284949999914,53369.38110096001 2025-06-17,13:33:43.000,168,11003389,12725,0,1750167222,13011.937514650002,70.84580036999978,53369.318216880005 2025-06-17,13:33:44.000,168,11003357,12845,0,1750167223,13011.957723580002,70.8598986299985,53369.33917824001 2025-06-17,13:33:45.000,168,11003415,12925,0,1750167224,13012.004877749998,70.89514428000257,53369.37411384 2025-06-17,13:33:46.000,168,11003418,12965,0,1750167225,13011.998141440003,70.91629167000065,53369.38110096001 2025-06-17,13:33:47.000,168,11003430,12725,0,1750167226,13012.025086679998,70.90924254000129,53369.33917824001 2025-06-17,13:33:48.000,168,11003394,12765,0,1750167227,13012.038559299988,70.95858645000408,53369.318216880005 2025-06-17,13:33:49.000,168,11003417,13125,0,1750167228,13012.038559299988,70.97973384000215,53369.3950752 2025-06-17,13:33:50.000,168,11003374,12845,0,1750167229,13012.112658709993,70.93743905999872,53369.325204 2025-06-17,13:33:51.000,168,11003379,12605,0,1750167230,13012.132867639993,70.93743905999872,53369.34616536 2025-06-17,13:33:52.000,168,11003375,12685,0,1750167231,13012.132867639993,70.95153732000472,53369.42302368 2025-06-17,13:33:53.000,168,11003383,12605,0,1750167232,13012.112658709993,70.9233408,53369.37411384 2025-06-17,13:33:54.000,168,11003331,12845,0,1750167233,13012.119395019989,70.9233408,53369.38110096001 2025-06-17,13:33:55.000,168,11003323,12965,0,1750167234,13012.146340259998,70.93038992999936,53369.36013960001 2025-06-17,13:33:56.000,168,11003387,12885,0,1750167235,13012.193494429994,70.93743905999872,53369.38110096001 2025-06-17,13:33:57.000,168,11003394,12765,0,1750167236,13012.180021809989,70.90924254000129,53369.416036560004 2025-06-17,13:33:58.000,168,11003391,12725,0,1750167237,13012.206967049999,70.9233408,53369.40206232 2025-06-17,13:33:59.000,168,11003369,12725,0,1750167238,13012.26085752999,70.94448818999808,53369.42302368 2025-06-17,13:34:00.000,168,11003391,12605,0,1750167239,13012.32148431999,70.90924254000129,53369.43001080001 2025-06-17,13:34:01.000,168,11003377,12885,0,1750167240,13012.32822063,70.90219341000193,53369.416036560004 2025-06-17,13:34:02.000,168,11003412,12565,0,1750167241,13012.415792659995,70.8598986299985,53369.40206232 2025-06-17,13:34:03.000,168,11003383,13005,0,1750167242,13012.44947421,70.81760385000234,53369.45097216 2025-06-17,13:34:04.000,168,11003365,12885,0,1750167243,13012.48315575999,70.75416168000083,53369.43001080001 2025-06-17,13:34:05.000,168,11003388,12885,0,1750167244,13012.55051886,70.76825993999955,53369.4649464 2025-06-17,13:34:06.000,168,11003338,12685,0,1750167245,13012.58420040999,70.71891603000404,53369.47892064001 2025-06-17,13:34:07.000,168,11003360,12885,0,1750167246,13012.60440933999,70.64137560000381,53369.44398504 2025-06-17,13:34:08.000,168,11003368,13005,0,1750167247,13012.638090889996,70.54973691000487,53369.47892064001 2025-06-17,13:34:09.000,168,11003383,12805,0,1750167248,13012.69198137,70.5144912600008,53369.436997920006 2025-06-17,13:34:10.000,168,11003328,12845,0,1750167249,13012.73239923,70.44399995999993,53369.44398504 2025-06-17,13:34:11.000,168,11003406,12805,0,1750167250,13012.779553399996,70.40875431000313,53369.52084336 2025-06-17,13:34:12.000,168,11003342,12805,0,1750167251,13012.766080779991,70.35236127000098,53369.485907760005 2025-06-17,13:34:13.000,168,11003310,12925,0,1750167252,13012.786289709991,70.31006649000483,53369.47193352 2025-06-17,13:34:14.000,168,11003403,12685,0,1750167253,13012.840180189996,70.27482084000076,53369.47193352 2025-06-17,13:34:15.000,168,11003392,12925,0,1750167254,13012.860389119996,70.28891909999948,53369.42302368 2025-06-17,13:34:16.000,168,11003378,12845,0,1750167255,13012.907543289992,70.2325260600046,53369.499882 2025-06-17,13:34:17.000,168,11003340,12885,0,1750167256,13012.921015909997,70.20432953999989,53369.4649464 2025-06-17,13:34:18.000,168,11003380,12805,0,1750167257,13012.947961149992,70.20432953999989,53369.45795928001 2025-06-17,13:34:19.000,168,11003373,12765,0,1750167258,13012.981642699997,70.14793649999774,53369.47892064001 2025-06-17,13:34:20.000,168,11003372,12925,0,1750167259,13013.035533180002,70.15498563000438,53369.47892064001 2025-06-17,13:34:21.000,168,11003424,12845,0,1750167260,13013.042269489997,70.16203476000373,53369.49289488 2025-06-17,13:34:22.000,168,11003331,12605,0,1750167261,13013.116368900002,70.09859259000223,53369.49289488 2025-06-17,13:34:23.000,168,11003354,12765,0,1750167262,13013.096159970002,70.06334693999815,53369.49289488 2025-06-17,13:34:24.000,168,11003329,12525,0,1750167263,13013.089423659992,70.04924867999944,53369.50686912001 2025-06-17,13:34:25.000,168,11003378,13285,0,1750167264,13013.116368900002,70.02810129000136,53369.52084336 2025-06-17,13:34:26.000,168,11003359,12845,0,1750167265,13013.082687349997,69.99990477000392,53369.534817600004 2025-06-17,13:34:27.000,168,11003360,12685,0,1750167266,13013.075951040002,69.97170824999921,53369.49289488 2025-06-17,13:34:28.000,168,11003380,12765,0,1750167267,13013.075951040002,69.93646260000241,53369.485907760005 2025-06-17,13:34:29.000,168,11003402,12725,0,1750167268,13013.049005799992,69.91531521000434,53369.485907760005 2025-06-17,13:34:30.000,168,11003320,12965,0,1750167269,13013.069214729992,69.9082660799977,53369.45795928001 2025-06-17,13:34:31.000,168,11003363,12845,0,1750167270,13013.049005799992,69.90121694999834,53369.51385624 2025-06-17,13:34:32.000,168,11003277,13005,0,1750167271,13013.035533180002,69.85187304000283,53369.40904944001 2025-06-17,13:34:33.000,168,11003352,12845,0,1750167272,13013.055742110002,69.9082660799977,53369.47193352 2025-06-17,13:34:34.000,168,11003366,12845,0,1750167273,13013.089423659992,69.88711868999962,53369.45795928001 2025-06-17,13:34:35.000,168,11003390,12765,0,1750167274,13013.109632589993,69.9082660799977,53369.4649464 2025-06-17,13:34:36.000,168,11003339,12805,0,1750167275,13013.089423659992,69.89416781999898,53369.388088080006 2025-06-17,13:34:37.000,168,11003350,12805,0,1750167276,13013.089423659992,69.9082660799977,53369.40206232 2025-06-17,13:34:38.000,168,11003332,13085,0,1750167277,13013.116368900002,69.94351173000177,53369.416036560004 2025-06-17,13:34:39.000,168,11003311,12685,0,1750167278,13013.136577830002,69.92941347000306,53369.40904944001 2025-06-17,13:34:40.000,168,11003341,12765,0,1750167279,13013.156786760002,69.9082660799977,53369.36013960001 2025-06-17,13:34:41.000,168,11003347,12685,0,1750167280,13013.150050449993,69.93646260000241,53369.318216880005 2025-06-17,13:34:42.000,168,11003316,13005,0,1750167281,13013.150050449993,69.95056086000113,53369.31122976001 2025-06-17,13:34:43.000,168,11003296,12685,0,1750167282,13013.176995690003,70.00695390000328,53369.36013960001 2025-06-17,13:34:44.000,168,11003328,12845,0,1750167283,13013.183731999998,70.00695390000328,53369.34616536 2025-06-17,13:34:45.000,168,11003331,12965,0,1750167284,13013.129841519993,69.99285564000456,53369.325204 2025-06-17,13:34:46.000,168,11003321,12925,0,1750167285,13013.156786760002,70.00695390000328,53369.37411384 2025-06-17,13:34:47.000,168,11003300,12885,0,1750167286,13013.136577830002,70.04924867999944,53369.33917824001 2025-06-17,13:34:48.000,168,11003365,12965,0,1750167287,13013.102896279997,70.01400303000264,53369.35315248 2025-06-17,13:34:49.000,168,11003326,12925,0,1750167288,13013.116368900002,70.08449433000351,53369.33917824001 2025-06-17,13:34:50.000,168,11003364,12965,0,1750167289,13013.035533180002,70.11269085000094,53369.35315248 2025-06-17,13:34:51.000,168,11003372,12565,0,1750167290,13012.995115320002,70.13383823999902,53369.33219112 2025-06-17,13:34:52.000,168,11003365,12925,0,1750167291,13012.921015909997,70.14088736999838,53369.28328128 2025-06-17,13:34:53.000,168,11003310,12765,0,1750167292,13012.860389119996,70.18318215000181,53369.26231992001 2025-06-17,13:34:54.000,168,11003304,12725,0,1750167293,13012.833443880001,70.16203476000373,53369.29026840001 2025-06-17,13:34:55.000,168,11003307,12685,0,1750167294,13012.806498639991,70.22547692999797,53369.28328128 2025-06-17,13:34:56.000,168,11003328,12685,0,1750167295,13012.725662919991,70.2325260600046,53369.24135856001 2025-06-17,13:34:57.000,168,11003348,12765,0,1750167296,13012.705453989991,70.2325260600046,53369.19244872001 2025-06-17,13:34:58.000,168,11003382,12845,0,1750167297,13012.67177244,70.29596822999883,53369.16450024 2025-06-17,13:34:59.000,168,11003343,12965,0,1750167298,13012.61114565,70.25367345000268,53369.12956464 2025-06-17,13:35:00.000,168,11003374,12725,0,1750167299,13012.58420040999,70.29596822999883,53369.1155904 2025-06-17,13:35:01.000,168,11003349,12765,0,1750167300,13012.55051886,70.31006649000483,53369.1155904 2025-06-17,13:35:02.000,168,11003349,12805,0,1750167301,13012.46294682999,70.3030173599982,53369.09462904001 2025-06-17,13:35:03.000,168,11003361,12685,0,1750167302,13012.42252896999,70.31711562000419,53369.031744960004 2025-06-17,13:35:04.000,168,11003355,13005,0,1750167303,13012.42252896999,70.35941040000034,53369.01777072 2025-06-17,13:35:05.000,168,11003324,12685,0,1750167304,13012.36190217999,70.40170518000377,53368.99680936 2025-06-17,13:35:06.000,168,11003350,12645,0,1750167305,13012.34842956,70.38055778999842,53369.01777072 2025-06-17,13:35:07.000,168,11003344,12805,0,1750167306,13012.30127538999,70.42990170000121,53369.0107836 2025-06-17,13:35:08.000,168,11003369,12845,0,1750167307,13012.254121219994,70.41580344000249,53368.91995104 2025-06-17,13:35:09.000,168,11003363,12605,0,1750167308,13012.220439669989,70.42285257000185,53368.9409124 2025-06-17,13:35:10.000,168,11003325,13045,0,1750167309,13012.153076569994,70.465147349998,53368.90597680001 2025-06-17,13:35:11.000,168,11003360,13005,0,1750167310,13012.105922399998,70.465147349998,53368.85706696001 2025-06-17,13:35:12.000,168,11003326,12965,0,1750167311,13012.025086679998,70.45809821999865,53368.83610560001 2025-06-17,13:35:13.000,168,11003375,12685,0,1750167312,13011.977932510003,70.465147349998,53368.78719576001 2025-06-17,13:35:14.000,168,11003345,12725,0,1750167313,13011.883624169997,70.41580344000249,53368.80815712001 2025-06-17,13:35:15.000,168,11003344,12765,0,1750167314,13011.809524759992,70.38055778999842,53368.75924728001 2025-06-17,13:35:16.000,168,11003287,12805,0,1750167315,13011.796052140002,70.42990170000121,53368.75924728001 2025-06-17,13:35:17.000,168,11003354,12725,0,1750167316,13011.681534869997,70.38055778999842,53368.745273040004 2025-06-17,13:35:18.000,168,11003353,12885,0,1750167317,13011.614171770001,70.42990170000121,53368.696363200004 2025-06-17,13:35:19.000,168,11003358,12965,0,1750167318,13011.53333605,70.41580344000249,53368.64046624001 2025-06-17,13:35:20.000,168,11003325,12885,0,1750167319,13011.4322914,70.34531214000162,53368.61950488001 2025-06-17,13:35:21.000,168,11003365,12845,0,1750167320,13011.37166461,70.41580344000249,53368.528672320004 2025-06-17,13:35:22.000,168,11003280,12765,0,1750167321,13011.30430150999,70.40170518000377,53368.54264656001 2025-06-17,13:35:23.000,168,11003328,12925,0,1750167322,13011.2302021,70.42990170000121,53368.45880112 2025-06-17,13:35:24.000,168,11003333,12845,0,1750167323,13011.14263006999,70.44399995999993,53368.46578824 2025-06-17,13:35:25.000,168,11003360,12845,0,1750167324,13011.048321729999,70.44399995999993,53368.34002008 2025-06-17,13:35:26.000,168,11003349,12765,0,1750167325,13010.933804459994,70.47219648000464,53368.33303296001 2025-06-17,13:35:27.000,168,11003304,12965,0,1750167326,13010.873177669993,70.44399995999993,53368.32604584 2025-06-17,13:35:28.000,168,11003354,12885,0,1750167327,13010.778869330003,70.465147349998,53368.25617464001 2025-06-17,13:35:29.000,168,11003418,12845,0,1750167328,13010.731715159993,70.45809821999865,53368.22123904 2025-06-17,13:35:30.000,168,11003356,13005,0,1750167329,13010.623934199997,70.465147349998,53368.22123904 2025-06-17,13:35:31.000,168,11003375,12685,0,1750167330,13010.549834789992,70.465147349998,53368.144380720005 2025-06-17,13:35:32.000,168,11003309,12685,0,1750167331,13010.495944310002,70.44399995999993,53368.15136784 2025-06-17,13:35:33.000,168,11003296,12645,0,1750167332,13010.442053829996,70.41580344000249,53368.01162544 2025-06-17,13:35:34.000,168,11003353,13045,0,1750167333,13010.401635969996,70.40875431000313,53368.0325868 2025-06-17,13:35:35.000,168,11003335,12765,0,1750167334,13010.361218109996,70.38055778999842,53368.01861256001 2025-06-17,13:35:36.000,168,11003326,12725,0,1750167335,13010.280382389996,70.38055778999842,53367.94175424 2025-06-17,13:35:37.000,168,11003299,12765,0,1750167336,13010.25343715,70.35941040000034,53367.93476712 2025-06-17,13:35:38.000,168,11003365,13165,0,1750167337,13010.19281036,70.33826301000227,53367.85092168001 2025-06-17,13:35:39.000,168,11003373,12965,0,1750167338,13010.138919879995,70.33826301000227,53367.878870160006 2025-06-17,13:35:40.000,168,11003386,13005,0,1750167339,13010.09176571,70.37350865999906,53367.878870160006 2025-06-17,13:35:41.000,168,11003342,12965,0,1750167340,13010.03113892,70.35941040000034,53367.83694744 2025-06-17,13:35:42.000,168,11003338,12965,0,1750167341,13010.00419367999,70.37350865999906,53367.78105048001 2025-06-17,13:35:43.000,168,11003323,13045,0,1750167342,13009.96377581999,70.37350865999906,53367.7880376 2025-06-17,13:35:44.000,168,11003359,12965,0,1750167343,13009.92335795999,70.38055778999842,53367.73912776 2025-06-17,13:35:45.000,168,11003347,12925,0,1750167344,13009.86273116999,70.38760691999778,53367.711179280006 2025-06-17,13:35:46.000,168,11003353,13005,0,1750167345,13009.849258549999,70.42285257000185,53367.690217920004 2025-06-17,13:35:47.000,168,11003305,12645,0,1750167346,13009.795368069994,70.41580344000249,53367.641308080005 2025-06-17,13:35:48.000,168,11003318,12845,0,1750167347,13009.768422829999,70.42990170000121,53367.58541112001 2025-06-17,13:35:49.000,168,11003349,12885,0,1750167348,13009.728004969998,70.45104908999929,53367.592398240005 2025-06-17,13:35:50.000,168,11003354,12845,0,1750167349,13009.721268659989,70.50039300000208,53367.578424 2025-06-17,13:35:51.000,168,11003369,12805,0,1750167350,13009.687587109998,70.465147349998,53367.578424 2025-06-17,13:35:52.000,168,11003317,12845,0,1750167351,13009.653905559993,70.40875431000313,53367.55746264 2025-06-17,13:35:53.000,168,11003346,12885,0,1750167352,13009.620224009988,70.40875431000313,53367.5085528 2025-06-17,13:35:54.000,168,11003327,12845,0,1750167353,13009.600015079988,70.37350865999906,53367.5085528 2025-06-17,13:35:55.000,168,11003387,12845,0,1750167354,13009.559597220003,70.35941040000034,53367.50156568 2025-06-17,13:35:56.000,168,11003333,13005,0,1750167355,13009.546124599998,70.38055778999842,53367.45964296 2025-06-17,13:35:57.000,168,11003319,12725,0,1750167356,13009.606751389998,70.3664595299997,53367.473617200005 2025-06-17,13:35:58.000,168,11003319,12925,0,1750167357,13009.620224009988,70.34531214000162,53367.50156568 2025-06-17,13:35:59.000,168,11003343,12765,0,1750167358,13009.579806149988,70.31711562000419,53367.49457856001 2025-06-17,13:36:00.000,168,11003344,12805,0,1750167359,13009.620224009988,70.3312138800029,53367.45964296 2025-06-17,13:36:01.000,168,11003327,12765,0,1750167360,13009.633696629993,70.32416475000355,53367.45265584 2025-06-17,13:36:02.000,168,11003308,12645,0,1750167361,13009.640432939988,70.29596822999883,53367.41073312 2025-06-17,13:36:03.000,168,11003314,12725,0,1750167362,13009.653905559993,70.34531214000162,53367.43169448 2025-06-17,13:36:04.000,168,11003330,12565,0,1750167363,13009.687587109998,70.34531214000162,53367.4386816 2025-06-17,13:36:05.000,168,11003331,12805,0,1750167364,13009.721268659989,70.35236127000098,53367.44566872001 2025-06-17,13:36:06.000,168,11003368,12765,0,1750167365,13009.741477589989,70.38055778999842,53367.38278464 2025-06-17,13:36:07.000,168,11003305,12925,0,1750167366,13009.802104379989,70.39465605000441,53367.403746 2025-06-17,13:36:08.000,168,11003361,12725,0,1750167367,13009.829049619999,70.42990170000121,53367.41073312 2025-06-17,13:36:09.000,168,11003389,12765,0,1750167368,13009.829049619999,70.465147349998,53367.45964296 2025-06-17,13:36:10.000,168,11003331,12765,0,1750167369,13009.869467479999,70.48629474000336,53367.45265584 2025-06-17,13:36:11.000,168,11003301,13005,0,1750167370,13009.90988534,70.54268777999823,53367.424707360005 2025-06-17,13:36:12.000,168,11003337,12845,0,1750167371,13009.916621649994,70.49334387000272,53367.48060432 2025-06-17,13:36:13.000,168,11003340,12885,0,1750167372,13009.90988534,70.53563864999887,53367.49457856001 2025-06-17,13:36:14.000,168,11003337,12965,0,1750167373,13009.9503032,70.5144912600008,53367.46663008001 2025-06-17,13:36:15.000,168,11003416,12765,0,1750167374,13009.96377581999,70.5144912600008,53367.45964296 2025-06-17,13:36:16.000,168,11003359,12885,0,1750167375,13009.997457369995,70.52154039000015,53367.45265584 2025-06-17,13:36:17.000,168,11003347,12525,0,1750167376,13009.99072106,70.479245610004,53367.403746 2025-06-17,13:36:18.000,168,11003323,12725,0,1750167377,13010.02440260999,70.42285257000185,53367.44566872001 2025-06-17,13:36:19.000,168,11003337,12965,0,1750167378,13010.03113892,70.40875431000313,53367.49457856001 2025-06-17,13:36:20.000,168,11003325,12805,0,1750167379,13010.04461153999,70.3664595299997,53367.48060432 2025-06-17,13:36:21.000,168,11003367,13045,0,1750167380,13010.10523832999,70.35236127000098,53367.473617200005 2025-06-17,13:36:22.000,168,11003334,12925,0,1750167381,13010.138919879995,70.32416475000355,53367.522527040004 2025-06-17,13:36:23.000,168,11003326,12965,0,1750167382,13010.16586511999,70.27482084000076,53367.55047552 2025-06-17,13:36:24.000,168,11003328,12725,0,1750167383,13010.239964529996,70.2677717100014,53367.55746264 2025-06-17,13:36:25.000,168,11003324,12765,0,1750167384,13010.24670083999,70.23957519000396,53367.543488400006 2025-06-17,13:36:26.000,168,11003341,12685,0,1750167385,13010.29385501,70.21842779999861,53367.57143688 2025-06-17,13:36:27.000,168,11003367,13085,0,1750167386,13010.320800249996,70.19023128000117,53367.543488400006 2025-06-17,13:36:28.000,168,11003333,12605,0,1750167387,13010.388163349991,70.19728041000053,53367.57143688 2025-06-17,13:36:29.000,168,11003342,12845,0,1750167388,13010.428581209992,70.19728041000053,53367.6482952 2025-06-17,13:36:30.000,168,11003318,12925,0,1750167389,13010.495944310002,70.21842779999861,53367.63432096001 2025-06-17,13:36:31.000,168,11003339,12965,0,1750167390,13010.516153240002,70.21842779999861,53367.59938536 2025-06-17,13:36:32.000,168,11003377,12885,0,1750167391,13010.570043719992,70.24662432000332,53367.655282319996 2025-06-17,13:36:33.000,168,11003369,12605,0,1750167392,13010.570043719992,70.27482084000076,53367.62733384 2025-06-17,13:36:34.000,168,11003301,12605,0,1750167393,13010.583516339997,70.35236127000098,53367.60637248 2025-06-17,13:36:35.000,168,11003396,12965,0,1750167394,13010.563307409997,70.35236127000098,53367.641308080005 2025-06-17,13:36:36.000,168,11003389,13125,0,1750167395,13010.563307409997,70.37350865999906,53367.73214064001 2025-06-17,13:36:37.000,168,11003383,12885,0,1750167396,13010.603725269997,70.35941040000034,53367.70419216001 2025-06-17,13:36:38.000,168,11003357,12765,0,1750167397,13010.543098479997,70.34531214000162,53367.7181664 2025-06-17,13:36:39.000,168,11003325,12925,0,1750167398,13010.563307409997,70.31711562000419,53367.760089120005 2025-06-17,13:36:40.000,168,11003344,13005,0,1750167399,13010.549834789992,70.3664595299997,53367.75310200001 2025-06-17,13:36:41.000,168,11003292,12645,0,1750167400,13010.563307409997,70.35941040000034,53367.75310200001 2025-06-17,13:36:42.000,168,11003360,12965,0,1750167401,13010.556571100002,70.3312138800029,53367.75310200001 2025-06-17,13:36:43.000,168,11003346,12845,0,1750167402,13010.495944310002,70.27482084000076,53367.7181664 2025-06-17,13:36:44.000,168,11003331,12925,0,1750167403,13010.489207999992,70.24662432000332,53367.7880376 2025-06-17,13:36:45.000,168,11003316,12765,0,1750167404,13010.495944310002,70.21842779999861,53367.77406336 2025-06-17,13:36:46.000,168,11003365,12925,0,1750167405,13010.495944310002,70.17613302000245,53367.77406336 2025-06-17,13:36:47.000,168,11003379,12965,0,1750167406,13010.536362170002,70.13383823999902,53367.82996032001 2025-06-17,13:36:48.000,168,11003326,12965,0,1750167407,13010.536362170002,70.12678910999966,53367.82996032001 2025-06-17,13:36:49.000,168,11003346,12925,0,1750167408,13010.576780030002,70.14088736999838,53367.81598608 2025-06-17,13:36:50.000,168,11003288,12725,0,1750167409,13010.590252649992,70.1197399800003,53367.80201184001 2025-06-17,13:36:51.000,168,11003321,13085,0,1750167410,13010.590252649992,70.10564172000159,53367.808998960005 2025-06-17,13:36:52.000,168,11003350,12645,0,1750167411,13010.596988960002,70.06334693999815,53367.85092168001 2025-06-17,13:36:53.000,168,11003343,12805,0,1750167412,13010.603725269997,70.04924867999944,53367.808998960005 2025-06-17,13:36:54.000,168,11003316,12725,0,1750167413,13010.684560989997,70.03515042000072,53367.86489592 2025-06-17,13:36:55.000,168,11003364,12765,0,1750167414,13010.603725269997,70.03515042000072,53367.87188304001 2025-06-17,13:36:56.000,168,11003309,12525,0,1750167415,13010.637406820002,69.99285564000456,53367.8928444 2025-06-17,13:36:57.000,168,11003369,12845,0,1750167416,13010.623934199997,69.99990477000392,53367.88585728 2025-06-17,13:36:58.000,168,11003340,12925,0,1750167417,13010.583516339997,69.98580650999793,53367.857908800004 2025-06-17,13:36:59.000,168,11003334,12805,0,1750167418,13010.543098479997,69.99285564000456,53367.85092168001 2025-06-17,13:37:00.000,168,11003355,12725,0,1750167419,13010.529625859992,69.99285564000456,53367.8928444 2025-06-17,13:37:01.000,168,11003367,12925,0,1750167420,13010.455526450001,69.97875737999857,53367.89983152001 2025-06-17,13:37:02.000,168,11003402,12685,0,1750167421,13010.415108590001,69.99990477000392,53367.857908800004 2025-06-17,13:37:03.000,168,11003354,12845,0,1750167422,13010.33427287,69.98580650999793,53367.92079288001 2025-06-17,13:37:04.000,168,11003336,12805,0,1750167423,13010.320800249996,70.021052160002,53367.81598608 2025-06-17,13:37:05.000,168,11003325,13005,0,1750167424,13010.260173459996,69.97875737999857,53367.82996032001 2025-06-17,13:37:06.000,168,11003345,12725,0,1750167425,13010.19281036,69.99990477000392,53367.79502472 2025-06-17,13:37:07.000,168,11003338,12605,0,1750167426,13010.179337739995,70.01400303000264,53367.78105048001 2025-06-17,13:37:08.000,168,11003337,12605,0,1750167427,13010.138919879995,70.00695390000328,53367.760089120005 2025-06-17,13:37:09.000,168,11003369,12685,0,1750167428,13010.118710949995,69.98580650999793,53367.7880376 2025-06-17,13:37:10.000,168,11003402,12925,0,1750167429,13010.06482046999,69.97875737999857,53367.78105048001 2025-06-17,13:37:11.000,168,11003359,12845,0,1750167430,13010.00419367999,69.95760999000049,53367.760089120005 2025-06-17,13:37:12.000,168,11003303,13085,0,1750167431,13009.98398474999,69.99285564000456,53367.76707624 2025-06-17,13:37:13.000,168,11003335,12885,0,1750167432,13009.9503032,70.00695390000328,53367.77406336 2025-06-17,13:37:14.000,168,11003361,12885,0,1750167433,13009.896412719994,70.01400303000264,53367.70419216001 2025-06-17,13:37:15.000,168,11003313,13045,0,1750167434,13009.808840689999,70.02810129000136,53367.70419216001 2025-06-17,13:37:16.000,168,11003302,12925,0,1750167435,13009.748213899999,70.04219955000008,53367.68323080001 2025-06-17,13:37:17.000,168,11003343,12965,0,1750167436,13009.707796039998,70.03515042000072,53367.655282319996 2025-06-17,13:37:18.000,168,11003331,12925,0,1750167437,13009.660641869988,70.01400303000264,53367.63432096001 2025-06-17,13:37:19.000,168,11003373,13005,0,1750167438,13009.653905559993,70.00695390000328,53367.55746264 2025-06-17,13:37:20.000,168,11003335,12765,0,1750167439,13009.667378179998,69.97875737999857,53367.59938536 2025-06-17,13:37:21.000,168,11003354,12565,0,1750167440,13009.559597220003,69.98580650999793,53367.60637248 2025-06-17,13:37:22.000,168,11003355,12805,0,1750167441,13009.492234119993,69.98580650999793,53367.55047552 2025-06-17,13:37:23.000,168,11003370,12885,0,1750167442,13009.472025189993,69.9223643400037,53367.57143688 2025-06-17,13:37:24.000,168,11003318,12885,0,1750167443,13009.418134710002,69.9082660799977,53367.52951416 2025-06-17,13:37:25.000,168,11003325,12645,0,1750167444,13009.391189469992,69.85892217000219,53367.543488400006 2025-06-17,13:37:26.000,168,11003386,12925,0,1750167445,13009.350771609992,69.81662738999876,53367.487591439996 2025-06-17,13:37:27.000,168,11003345,13005,0,1750167446,13009.283408509997,69.80252913000004,53367.44566872001 2025-06-17,13:37:28.000,168,11003336,12725,0,1750167447,13009.209309099992,69.74613608999789,53367.44566872001 2025-06-17,13:37:29.000,168,11003352,12885,0,1750167448,13009.222781719996,69.71793957000045,53367.403746 2025-06-17,13:37:30.000,168,11003348,12725,0,1750167449,13009.249726959992,69.71793957000045,53367.38977176 2025-06-17,13:37:31.000,168,11003332,13005,0,1750167450,13009.182363859996,69.71793957000045,53367.3338748 2025-06-17,13:37:32.000,168,11003363,12765,0,1750167451,13009.162154929996,69.6756447900043,53367.36881040001 2025-06-17,13:37:33.000,168,11003321,12845,0,1750167452,13009.135209690001,69.69679218000238,53367.375797520006 2025-06-17,13:37:34.000,168,11003334,12805,0,1750167453,13009.162154929996,69.69679218000238,53367.3338748 2025-06-17,13:37:35.000,168,11003336,12925,0,1750167454,13009.141945999996,69.76023435000388,53367.34086192 2025-06-17,13:37:36.000,168,11003348,12565,0,1750167455,13009.101528139996,69.78138174000196,53367.28496496 2025-06-17,13:37:37.000,168,11003306,12885,0,1750167456,13009.081319209996,69.78138174000196,53367.28496496 2025-06-17,13:37:38.000,168,11003352,12925,0,1750167457,13009.04763765999,69.78138174000196,53367.2640036 2025-06-17,13:37:39.000,168,11003332,12525,0,1750167458,13009.05437397,69.81662738999876,53367.21509376 2025-06-17,13:37:40.000,168,11003285,12845,0,1750167459,13008.98701086999,69.83072565000475,53367.23605512 2025-06-17,13:37:41.000,168,11003328,12885,0,1750167460,13008.980274559995,69.84482391000347,53367.22208088 2025-06-17,13:37:42.000,168,11003320,12885,0,1750167461,13008.919647769995,69.85187304000283,53367.16618392 2025-06-17,13:37:43.000,168,11003343,12805,0,1750167462,13008.95332932,69.9082660799977,53367.17317104 2025-06-17,13:37:44.000,168,11003326,12685,0,1750167463,13008.94659300999,69.89416781999898,53367.1941324 2025-06-17,13:37:45.000,168,11003353,12805,0,1750167464,13008.97353825,69.91531521000434,53367.1941324 2025-06-17,13:37:46.000,168,11003322,13005,0,1750167465,13008.95332932,69.96465911999985,53367.208106640006 2025-06-17,13:37:47.000,168,11003423,13045,0,1750167466,13008.96680193999,69.97875737999857,53367.25002936001 2025-06-17,13:37:48.000,168,11003341,12645,0,1750167467,13008.99374718,69.98580650999793,53367.208106640006 2025-06-17,13:37:49.000,168,11003347,12685,0,1750167468,13008.97353825,70.04219955000008,53367.187145280004 2025-06-17,13:37:50.000,168,11003354,12885,0,1750167469,13008.97353825,70.021052160002,53367.21509376 2025-06-17,13:37:51.000,168,11003362,12925,0,1750167470,13008.960065629995,70.06334693999815,53367.14522256 2025-06-17,13:37:52.000,168,11003354,12805,0,1750167471,13008.96680193999,70.09154346000287,53367.187145280004 2025-06-17,13:37:53.000,168,11003381,12965,0,1750167472,13008.939856699995,70.1197399800003,53367.152209679996 2025-06-17,13:37:54.000,168,11003356,12805,0,1750167473,13008.94659300999,70.1690838900031,53367.11028696001 2025-06-17,13:37:55.000,168,11003307,12605,0,1750167474,13008.95332932,70.17613302000245,53367.14522256 2025-06-17,13:37:56.000,168,11003378,12805,0,1750167475,13008.99374718,70.18318215000181,53367.17317104 2025-06-17,13:37:57.000,168,11003375,12965,0,1750167476,13008.96680193999,70.21137866999925,53367.138235440005 2025-06-17,13:37:58.000,168,11003298,12765,0,1750167477,13009.00721979999,70.19728041000053,53367.18015816001 2025-06-17,13:37:59.000,168,11003342,12805,0,1750167478,13009.02742872999,70.19728041000053,53367.18015816001 2025-06-17,13:38:00.000,168,11003370,12845,0,1750167479,13009.05437397,70.22547692999797,53367.13124832001 2025-06-17,13:38:01.000,168,11003344,12845,0,1750167480,13009.081319209996,70.20432953999989,53367.10329984 2025-06-17,13:38:02.000,168,11003343,12845,0,1750167481,13009.088055519991,70.2677717100014,53367.187145280004 2025-06-17,13:38:03.000,168,11003321,12765,0,1750167482,13009.101528139996,70.27482084000076,53367.20111952001 2025-06-17,13:38:04.000,168,11003333,12885,0,1750167483,13009.162154929996,70.2677717100014,53367.16618392 2025-06-17,13:38:05.000,168,11003360,12765,0,1750167484,13009.148682309991,70.3030173599982,53367.138235440005 2025-06-17,13:38:06.000,168,11003342,12685,0,1750167485,13009.11500076,70.28891909999948,53367.1941324 2025-06-17,13:38:07.000,168,11003357,13125,0,1750167486,13009.088055519991,70.3030173599982,53367.15919680001 2025-06-17,13:38:08.000,168,11003311,12925,0,1750167487,13009.121737069996,70.32416475000355,53367.138235440005 2025-06-17,13:38:09.000,168,11003356,12805,0,1750167488,13009.0745829,70.31711562000419,53367.11028696001 2025-06-17,13:38:10.000,168,11003363,12925,0,1750167489,13009.11500076,70.34531214000162,53367.13124832001 2025-06-17,13:38:11.000,168,11003353,12885,0,1750167490,13009.135209690001,70.35941040000034,53367.1242612 2025-06-17,13:38:12.000,168,11003360,12925,0,1750167491,13009.155418620001,70.35236127000098,53367.15919680001 2025-06-17,13:38:13.000,168,11003361,12885,0,1750167492,13009.121737069996,70.42990170000121,53367.11727408 2025-06-17,13:38:14.000,168,11003352,12765,0,1750167493,13009.168891239991,70.44399995999993,53367.1941324 2025-06-17,13:38:15.000,168,11003339,12885,0,1750167494,13009.162154929996,70.5144912600008,53367.152209679996 2025-06-17,13:38:16.000,168,11003363,12685,0,1750167495,13009.182363859996,70.52858951999951,53367.138235440005 2025-06-17,13:38:17.000,168,11003311,12805,0,1750167496,13009.189100169991,70.59908082000038,53367.10329984 2025-06-17,13:38:18.000,168,11003314,12845,0,1750167497,13009.189100169991,70.66957212000125,53367.11028696001 2025-06-17,13:38:19.000,168,11003372,12965,0,1750167498,13009.155418620001,70.73301429000276,53367.10329984 2025-06-17,13:38:20.000,168,11003328,12965,0,1750167499,13009.182363859996,70.77530906999891,53367.10329984 2025-06-17,13:38:21.000,168,11003326,12965,0,1750167500,13009.155418620001,70.78235819999827,53367.10329984 2025-06-17,13:38:22.000,168,11003360,12885,0,1750167501,13009.141945999996,70.78235819999827,53367.08233848001 2025-06-17,13:38:23.000,168,11003334,13085,0,1750167502,13009.101528139996,70.8246529800017,53367.019454400004 2025-06-17,13:38:24.000,168,11003364,12845,0,1750167503,13009.088055519991,70.83170211000106,53367.07535136 2025-06-17,13:38:25.000,168,11003342,12925,0,1750167504,13009.02742872999,70.86694775999786,53367.09631272 2025-06-17,13:38:26.000,168,11003346,12925,0,1750167505,13009.020692419996,70.8598986299985,53367.08233848001 2025-06-17,13:38:27.000,168,11003340,12965,0,1750167506,13008.95332932,70.84580036999978,53367.06137712001 2025-06-17,13:38:28.000,168,11003314,12965,0,1750167507,13008.8724936,70.81055472000298,53367.07535136 2025-06-17,13:38:29.000,168,11003358,12565,0,1750167508,13008.8724936,70.79645646000426,53367.040415760006 2025-06-17,13:38:30.000,168,11003343,12765,0,1750167509,13008.818603119995,70.77530906999891,53366.99150592001 2025-06-17,13:38:31.000,168,11003367,12805,0,1750167510,13008.81186681,70.7259651600034,53367.01246728001 2025-06-17,13:38:32.000,168,11003335,12805,0,1750167511,13008.80513049999,70.71891603000404,53367.01246728001 2025-06-17,13:38:33.000,168,11003315,12845,0,1750167512,13008.778185259995,70.66957212000125,53366.99849304 2025-06-17,13:38:34.000,168,11003332,12925,0,1750167513,13008.76471263999,70.67662125000061,53366.984518799996 2025-06-17,13:38:35.000,168,11003338,12765,0,1750167514,13008.74450370999,70.62022820999846,53367.040415760006 2025-06-17,13:38:36.000,168,11003359,12725,0,1750167515,13008.73103109,70.64842473000317,53366.95657032 2025-06-17,13:38:37.000,168,11003314,12765,0,1750167516,13008.70408584999,70.62727733999782,53366.921634720005 2025-06-17,13:38:38.000,168,11003355,12845,0,1750167517,13008.697349539994,70.62022820999846,53366.970544560005 2025-06-17,13:38:39.000,168,11003356,12685,0,1750167518,13008.68387691999,70.60612994999974,53366.94259608001 2025-06-17,13:38:40.000,168,11003311,13045,0,1750167519,13008.68387691999,70.60612994999974,53366.93560896 2025-06-17,13:38:41.000,168,11003357,13005,0,1750167520,13008.66366798999,70.58498256000166,53366.96355744001 2025-06-17,13:38:42.000,168,11003342,12765,0,1750167521,13008.70408584999,70.58498256000166,53366.970544560005 2025-06-17,13:38:43.000,168,11003322,12765,0,1750167522,13008.677140609994,70.58498256000166,53366.921634720005 2025-06-17,13:38:44.000,168,11003310,12925,0,1750167523,13008.64345905999,70.59908082000038,53366.9495832 2025-06-17,13:38:45.000,168,11003325,12765,0,1750167524,13008.66366798999,70.60612994999974,53366.99150592001 2025-06-17,13:38:46.000,168,11003365,12965,0,1750167525,13008.609777509999,70.6131790799991,53366.88669912 2025-06-17,13:38:47.000,168,11003354,12685,0,1750167526,13008.60304119999,70.62727733999782,53366.921634720005 2025-06-17,13:38:48.000,168,11003394,13005,0,1750167527,13008.589568579999,70.64137560000381,53366.90766048 2025-06-17,13:38:49.000,168,11003362,12765,0,1750167528,13008.60304119999,70.64137560000381,53366.970544560005 2025-06-17,13:38:50.000,168,11003345,12925,0,1750167529,13008.576095959994,70.64137560000381,53366.90067336 2025-06-17,13:38:51.000,168,11003384,12845,0,1750167530,13008.542414409989,70.68367037999997,53366.89368624001 2025-06-17,13:38:52.000,168,11003343,12925,0,1750167531,13008.542414409989,70.71891603000404,53366.89368624001 2025-06-17,13:38:53.000,168,11003323,12885,0,1750167532,13008.528941789998,70.74711255000148,53366.90766048 2025-06-17,13:38:54.000,168,11003335,12765,0,1750167533,13008.542414409989,70.75416168000083,53366.89368624001 2025-06-17,13:38:55.000,168,11003346,12765,0,1750167534,13008.535678099994,70.83875124000042,53366.83778928 2025-06-17,13:38:56.000,168,11003367,12885,0,1750167535,13008.515469169994,70.8246529800017,53366.879712 2025-06-17,13:38:57.000,168,11003329,13005,0,1750167536,13008.528941789998,70.84580036999978,53366.872724880006 2025-06-17,13:38:58.000,168,11003362,12965,0,1750167537,13008.582832269989,70.8598986299985,53366.88669912 2025-06-17,13:38:59.000,168,11003318,13045,0,1750167538,13008.62325012999,70.85284949999914,53366.92862184 2025-06-17,13:39:00.000,168,11003334,13125,0,1750167539,13008.650195369999,70.89514428000257,53366.92862184 2025-06-17,13:39:01.000,168,11003312,12765,0,1750167540,13008.717558469994,70.90219341000193,53366.92862184 2025-06-17,13:39:02.000,168,11003403,13085,0,1750167541,13008.74450370999,70.9233408,53366.92862184 2025-06-17,13:39:03.000,168,11003372,12805,0,1750167542,13008.778185259995,70.95153732000472,53366.92862184 2025-06-17,13:39:04.000,168,11003365,12725,0,1750167543,13008.79165788,71.00088123000023,53366.921634720005 2025-06-17,13:39:05.000,168,11003388,12765,0,1750167544,13008.818603119995,71.0713725300011,53366.879712 2025-06-17,13:39:06.000,168,11003354,12805,0,1750167545,13008.83207574,71.06432340000174,53366.872724880006 2025-06-17,13:39:07.000,168,11003306,12805,0,1750167546,13008.879229909995,71.11366731000453,53366.872724880006 2025-06-17,13:39:08.000,168,11003336,12925,0,1750167547,13008.88596621999,71.16301122000004,53366.97753168 2025-06-17,13:39:09.000,168,11003389,12885,0,1750167548,13008.93312039,71.19120774000476,53366.99150592001 2025-06-17,13:39:10.000,168,11003331,12725,0,1750167549,13008.97353825,71.2194042600022,53366.9495832 2025-06-17,13:39:11.000,168,11003344,12965,0,1750167550,13008.939856699995,71.24760077999963,53366.99849304 2025-06-17,13:39:12.000,168,11003332,12765,0,1750167551,13008.97353825,71.25464990999899,53366.984518799996 2025-06-17,13:39:13.000,168,11003373,12965,0,1750167552,13008.980274559995,71.23350252000091,53367.019454400004 2025-06-17,13:39:14.000,168,11003373,12725,0,1750167553,13009.040901349996,71.19120774000476,53367.02644152 2025-06-17,13:39:15.000,168,11003364,12885,0,1750167554,13009.03416504,71.23350252000091,53367.10329984 2025-06-17,13:39:16.000,168,11003398,12685,0,1750167555,13009.05437397,71.15596209000068,53367.01246728001 2025-06-17,13:39:17.000,168,11003345,12845,0,1750167556,13009.01395611,71.12776557000325,53367.05439 2025-06-17,13:39:18.000,168,11003336,12965,0,1750167557,13008.99374718,71.14891296000133,53367.08233848001 2025-06-17,13:39:19.000,168,11003379,13045,0,1750167558,13009.020692419996,71.1700603499994,53367.04740288 2025-06-17,13:39:20.000,168,11003373,13125,0,1750167559,13009.05437397,71.1700603499994,53367.11028696001 2025-06-17,13:39:21.000,168,11003356,12885,0,1750167560,13009.04763765999,71.13481470000261,53367.13124832001 2025-06-17,13:39:22.000,168,11003318,12805,0,1750167561,13009.067846589991,71.11366731000453,53367.1242612 2025-06-17,13:39:23.000,168,11003344,12845,0,1750167562,13009.067846589991,71.09251991999918,53367.11727408 2025-06-17,13:39:24.000,168,11003362,12725,0,1750167563,13009.081319209996,71.06432340000174,53367.13124832001 2025-06-17,13:39:25.000,168,11003406,12685,0,1750167564,13009.088055519991,71.02202861999831,53367.208106640006 2025-06-17,13:39:26.000,168,11003373,12885,0,1750167565,13009.040901349996,70.97973384000215,53367.152209679996 2025-06-17,13:39:27.000,168,11003369,12885,0,1750167566,13009.02742872999,70.9233408,53367.14522256 2025-06-17,13:39:28.000,168,11003309,12685,0,1750167567,13008.99374718,70.89514428000257,53367.14522256 2025-06-17,13:39:29.000,168,11003352,12845,0,1750167568,13009.00721979999,70.83170211000106,53367.13124832001 2025-06-17,13:39:30.000,168,11003412,12845,0,1750167569,13008.980274559995,70.7612108100002,53367.16618392 2025-06-17,13:39:31.000,168,11003365,12605,0,1750167570,13008.919647769995,70.70481776999804,53367.138235440005 2025-06-17,13:39:32.000,168,11003328,13005,0,1750167571,13008.86575728999,70.62022820999846,53367.15919680001 2025-06-17,13:39:33.000,168,11003383,12845,0,1750167572,13008.879229909995,70.56383517000359,53367.15919680001 2025-06-17,13:39:34.000,168,11003364,13045,0,1750167573,13008.838812049995,70.54268777999823,53367.15919680001 2025-06-17,13:39:35.000,168,11003380,12805,0,1750167574,13008.757976329995,70.47219648000464,53367.14522256 2025-06-17,13:39:36.000,168,11003388,12965,0,1750167575,13008.717558469994,70.42990170000121,53367.11727408 2025-06-17,13:39:37.000,168,11003362,12725,0,1750167576,13008.68387691999,70.41580344000249,53367.09631272 2025-06-17,13:39:38.000,168,11003393,13125,0,1750167577,13008.656931679994,70.3664595299997,53367.11727408 2025-06-17,13:39:39.000,168,11003408,12965,0,1750167578,13008.62325012999,70.35941040000034,53367.07535136 2025-06-17,13:39:40.000,168,11003315,12965,0,1750167579,13008.576095959994,70.35236127000098,53367.089325600005 2025-06-17,13:39:41.000,168,11003347,12725,0,1750167580,13008.515469169994,70.33826301000227,53367.10329984 2025-06-17,13:39:42.000,168,11003360,12965,0,1750167581,13008.495260239994,70.3030173599982,53367.11727408 2025-06-17,13:39:43.000,168,11003373,12565,0,1750167582,13008.434633449993,70.28891909999948,53366.984518799996 2025-06-17,13:39:44.000,168,11003364,12605,0,1750167583,13008.441369759988,70.2677717100014,53367.019454400004 2025-06-17,13:39:45.000,168,11003340,12965,0,1750167584,13008.360534039988,70.23957519000396,53366.984518799996 2025-06-17,13:39:46.000,168,11003365,12765,0,1750167585,13008.293170939993,70.25367345000268,53366.984518799996 2025-06-17,13:39:47.000,168,11003286,13005,0,1750167586,13008.225807839997,70.19023128000117,53366.99849304 2025-06-17,13:39:48.000,168,11003400,12965,0,1750167587,13008.158444740002,70.21137866999925,53366.97753168 2025-06-17,13:39:49.000,168,11003404,12845,0,1750167588,13008.091081639992,70.21842779999861,53366.921634720005 2025-06-17,13:39:50.000,168,11003315,12885,0,1750167589,13007.990036989991,70.2325260600046,53366.89368624001 2025-06-17,13:39:51.000,168,11003386,12805,0,1750167590,13007.929410199991,70.23957519000396,53366.91464760001 2025-06-17,13:39:52.000,168,11003324,13005,0,1750167591,13007.862047099996,70.25367345000268,53366.86573776001 2025-06-17,13:39:53.000,168,11003376,12965,0,1750167592,13007.77447507,70.26072258000204,53366.86573776001 2025-06-17,13:39:54.000,168,11003370,12805,0,1750167593,13007.720584589995,70.3030173599982,53366.84477640001 2025-06-17,13:39:55.000,168,11003420,12805,0,1750167594,13007.62627624999,70.28891909999948,53366.78189232 2025-06-17,13:39:56.000,168,11003423,12925,0,1750167595,13007.54544052999,70.33826301000227,53366.7399696 2025-06-17,13:39:57.000,168,11003371,12925,0,1750167596,13007.53196791,70.35236127000098,53366.76791808 2025-06-17,13:39:58.000,168,11003380,12765,0,1750167597,13007.397241709994,70.38055778999842,53366.73298248 2025-06-17,13:39:59.000,168,11003355,12765,0,1750167598,13007.336614919994,70.44399995999993,53366.65612416001 2025-06-17,13:40:00.000,168,11003394,13125,0,1750167599,13007.222097649988,70.45104908999929,53366.6700984 2025-06-17,13:40:01.000,168,11003401,12965,0,1750167600,13007.168207169998,70.44399995999993,53366.59324008 2025-06-17,13:40:02.000,168,11003342,13085,0,1750167601,13007.073898829993,70.49334387000272,53366.635162800005 2025-06-17,13:40:03.000,168,11003334,12605,0,1750167602,13006.952645249992,70.52858951999951,53366.5652916 2025-06-17,13:40:04.000,168,11003356,12845,0,1750167603,13006.858336910002,70.54973691000487,53366.5652916 2025-06-17,13:40:05.000,168,11003379,12805,0,1750167604,13006.737083330001,70.59203169000102,53366.55830448001 2025-06-17,13:40:06.000,168,11003402,12525,0,1750167605,13006.65624761,70.60612994999974,53366.467471920005 2025-06-17,13:40:07.000,168,11003385,12765,0,1750167606,13006.541730339995,70.69071950999933,53366.39760072 2025-06-17,13:40:08.000,168,11003340,12845,0,1750167607,13006.45415831,70.7259651600034,53366.40458784 2025-06-17,13:40:09.000,168,11003381,12925,0,1750167608,13006.359849969995,70.76825993999955,53366.37663936 2025-06-17,13:40:10.000,168,11003391,13005,0,1750167609,13006.29248687,70.83875124000042,53366.41157496001 2025-06-17,13:40:11.000,168,11003358,12965,0,1750167610,13006.258805319994,70.84580036999978,53366.37663936 2025-06-17,13:40:12.000,168,11003408,13045,0,1750167611,13006.218387459994,70.90924254000129,53366.33471664 2025-06-17,13:40:13.000,168,11003354,12845,0,1750167612,13006.151024359999,70.97973384000215,53366.22292272001 2025-06-17,13:40:14.000,168,11003400,12765,0,1750167613,13006.103870189989,71.00793035999959,53366.26484544 2025-06-17,13:40:15.000,168,11003353,12925,0,1750167614,13006.097133879994,71.06432340000174,53366.27881968 2025-06-17,13:40:16.000,168,11003331,12605,0,1750167615,13006.036507089993,71.08547078999982,53366.20894848 2025-06-17,13:40:17.000,168,11003371,12845,0,1750167616,13006.016298159993,71.09956904999854,53366.16702576 2025-06-17,13:40:18.000,168,11003342,12965,0,1750167617,13006.043243399989,71.15596209000068,53366.13907728 2025-06-17,13:40:19.000,168,11003328,12885,0,1750167618,13006.043243399989,71.12071644000389,53366.12510304001 2025-06-17,13:40:20.000,168,11003316,12885,0,1750167619,13006.049979709998,71.0713725300011,53366.13907728 2025-06-17,13:40:21.000,168,11003351,12645,0,1750167620,13006.063452329989,71.0361268800043,53366.12510304001 2025-06-17,13:40:22.000,168,11003392,12925,0,1750167621,13006.076924949994,70.95153732000472,53366.1111288 2025-06-17,13:40:23.000,168,11003375,13005,0,1750167622,13006.144288049989,70.9233408,53366.09016744 2025-06-17,13:40:24.000,168,11003341,12725,0,1750167623,13006.117342809994,70.83875124000042,53366.1111288 2025-06-17,13:40:25.000,168,11003293,12965,0,1750167624,13006.144288049989,70.7612108100002,53366.10414168001 2025-06-17,13:40:26.000,168,11003398,12805,0,1750167625,13006.144288049989,70.66252299000189,53366.06221896 2025-06-17,13:40:27.000,168,11003406,12805,0,1750167626,13006.151024359999,70.57088430000294,53366.02029624 2025-06-17,13:40:28.000,168,11003342,12845,0,1750167627,13006.171233289999,70.55678604000423,53366.02029624 2025-06-17,13:40:29.000,168,11003334,12885,0,1750167628,13006.164496979989,70.479245610004,53365.9713864 2025-06-17,13:40:30.000,168,11003354,12765,0,1750167629,13006.191442219999,70.465147349998,53365.99234776 2025-06-17,13:40:31.000,168,11003361,12685,0,1750167630,13006.171233289999,70.43695083000057,53365.978373519996 2025-06-17,13:40:32.000,168,11003362,13045,0,1750167631,13006.157760669994,70.40170518000377,53365.98536064001 2025-06-17,13:40:33.000,168,11003354,13005,0,1750167632,13006.164496979989,70.38055778999842,53365.98536064001 2025-06-17,13:40:34.000,168,11003388,12845,0,1750167633,13006.157760669994,70.40170518000377,53365.95741216001 2025-06-17,13:40:35.000,168,11003284,13045,0,1750167634,13006.144288049989,70.42990170000121,53365.99933488 2025-06-17,13:40:36.000,168,11003311,12765,0,1750167635,13006.144288049989,70.479245610004,53365.98536064001 2025-06-17,13:40:37.000,168,11003333,13005,0,1750167636,13006.151024359999,70.50744213000144,53366.02029624 2025-06-17,13:40:38.000,168,11003346,13085,0,1750167637,13006.144288049989,70.57088430000294,53366.0412576 2025-06-17,13:40:39.000,168,11003360,12845,0,1750167638,13006.097133879994,70.59908082000038,53365.9713864 2025-06-17,13:40:40.000,168,11003339,12965,0,1750167639,13006.036507089993,70.65547386000253,53365.99933488 2025-06-17,13:40:41.000,168,11003332,12765,0,1750167640,13006.002825539988,70.69071950999933,53365.964399280005 2025-06-17,13:40:42.000,168,11003374,12805,0,1750167641,13005.908517199998,70.7259651600034,53365.964399280005 2025-06-17,13:40:43.000,168,11003327,12845,0,1750167642,13005.827681479997,70.7612108100002,53365.95741216001 2025-06-17,13:40:44.000,168,11003368,12645,0,1750167643,13005.773790999992,70.79645646000426,53365.92247656 2025-06-17,13:40:45.000,168,11003333,12885,0,1750167644,13005.679482660002,70.76825993999955,53365.95042504 2025-06-17,13:40:46.000,168,11003296,13085,0,1750167645,13005.605383249997,70.74006342000212,53365.95741216001 2025-06-17,13:40:47.000,168,11003343,12765,0,1750167646,13005.517811220001,70.71891603000404,53365.92946368 2025-06-17,13:40:48.000,168,11003310,12685,0,1750167647,13005.450448119991,70.69776863999869,53365.89452808 2025-06-17,13:40:49.000,168,11003326,12925,0,1750167648,13005.41676657,70.67662125000061,53365.915489440005 2025-06-17,13:40:50.000,168,11003305,12925,0,1750167649,13005.362876089996,70.62727733999782,53365.89452808 2025-06-17,13:40:51.000,168,11003339,12925,0,1750167650,13005.282040369995,70.57088430000294,53365.88754096001 2025-06-17,13:41:12.000,168,11003323,12765,0,1750167671,13004.00887777999,69.78843087000132,53365.42639104 2025-06-17,13:41:13.000,168,11003332,12605,0,1750167672,13003.93477837,69.7743326100026,53365.38446832001 2025-06-17,13:41:14.000,168,11003337,13165,0,1750167673,13004.13013135999,69.73203782999917,53365.68491448 2025-06-17,13:41:15.000,168,11003284,12885,0,1750167674,13004.123395049995,69.73203782999917,53365.60106904001 2025-06-17,13:41:16.000,168,11003335,12965,0,1750167675,13004.06950456999,69.74613608999789,53365.61504328 2025-06-17,13:41:17.000,168,11003365,12965,0,1750167676,13003.981932539995,69.74613608999789,53365.52421072001 2025-06-17,13:41:18.000,168,11003307,12885,0,1750167677,13003.9549873,69.78843087000132,53365.53818496 2025-06-17,13:41:19.000,168,11003338,12805,0,1750167678,13003.921305749995,69.8095782599994,53365.53818496 2025-06-17,13:41:20.000,168,11003346,12965,0,1750167679,13003.840470029994,69.83777478000411,53365.47530088001 2025-06-17,13:41:21.000,168,11003326,12925,0,1750167680,13003.74616168999,69.84482391000347,53365.412416800005 2025-06-17,13:41:22.000,168,11003299,13005,0,1750167681,13003.429555119998,69.95056086000113,53365.07004792001 2025-06-17,13:41:23.000,168,11003310,12925,0,1750167682,13003.308301539997,69.95056086000113,53364.98620248 2025-06-17,13:41:24.000,168,11003333,12605,0,1750167683,13003.213993199992,69.97170824999921,53364.97921536001 2025-06-17,13:41:25.000,168,11003395,12965,0,1750167684,13003.160102720001,70.021052160002,53364.93030552001 2025-06-17,13:41:26.000,168,11003270,12885,0,1750167685,13003.05905807,70.0562978099988,53364.91633128 2025-06-17,13:41:27.000,168,11003315,12965,0,1750167686,13003.005167589996,70.09154346000287,53364.860434320006 2025-06-17,13:41:28.000,168,11003301,12805,0,1750167687,13002.95127710999,70.1690838900031,53364.79755024 2025-06-17,13:41:29.000,168,11003257,13125,0,1750167688,13002.8771777,70.21137866999925,53364.790563120005 2025-06-17,13:41:30.000,168,11003336,12765,0,1750167689,13002.74918780999,70.22547692999797,53364.76261464001 2025-06-17,13:41:31.000,168,11003319,12805,0,1750167690,13002.72897887999,70.21842779999861,53364.71370480001 2025-06-17,13:41:32.000,168,11003333,12805,0,1750167691,13002.661615779994,70.28891909999948,53364.63684648001 2025-06-17,13:41:33.000,168,11003299,12765,0,1750167692,13002.600988989994,70.33826301000227,53364.70671768 2025-06-17,13:41:34.000,168,11003299,12605,0,1750167693,13002.513416959999,70.35941040000034,53364.64383360001 2025-06-17,13:41:35.000,168,11003268,12725,0,1750167694,13002.446053859989,70.41580344000249,53364.58793664 2025-06-17,13:41:36.000,168,11003335,12725,0,1750167695,13002.392163379998,70.45809821999865,53364.54601392001 2025-06-17,13:41:37.000,168,11003333,12965,0,1750167696,13002.351745519998,70.45104908999929,53364.525052560006 2025-06-17,13:41:38.000,168,11003305,12925,0,1750167697,13002.250700869998,70.45809821999865,53364.504091200004 2025-06-17,13:41:39.000,168,11003360,12765,0,1750167698,13002.169865149997,70.465147349998,53364.47614272001 2025-06-17,13:41:40.000,168,11003361,12965,0,1750167699,13002.115974669992,70.49334387000272,53364.48312984 2025-06-17,13:41:41.000,168,11003307,12805,0,1750167700,13002.028402639997,70.47219648000464,53364.41325864 2025-06-17,13:41:42.000,168,11003336,12765,0,1750167701,13002.001457400002,70.42990170000121,53364.406271520005 2025-06-17,13:41:43.000,168,11003302,12725,0,1750167702,13001.940830610001,70.47219648000464,53364.37832304001 2025-06-17,13:41:44.000,168,11003352,12885,0,1750167703,13001.954303229992,70.465147349998,53364.357361680006 2025-06-17,13:41:45.000,168,11003343,12805,0,1750167704,13001.967775849997,70.479245610004,53364.30146472001 2025-06-17,13:41:46.000,168,11003333,12885,0,1750167705,13001.907149059996,70.479245610004,53364.24556776 2025-06-17,13:41:47.000,168,11003300,12605,0,1750167706,13001.913885369991,70.5144912600008,53364.21063216001 2025-06-17,13:41:48.000,168,11003342,12965,0,1750167707,13001.947566919996,70.53563864999887,53364.189670800006 2025-06-17,13:41:49.000,168,11003350,12725,0,1750167708,13001.981248470001,70.57088430000294,53364.2246064 2025-06-17,13:41:50.000,168,11003358,12965,0,1750167709,13002.021666330002,70.59908082000038,53364.168709440004 2025-06-17,13:41:51.000,168,11003337,12805,0,1750167710,13002.055347879992,70.65547386000253,53364.18268368001 2025-06-17,13:41:52.000,168,11003335,12925,0,1750167711,13002.075556809992,70.69071950999933,53364.14076096001 2025-06-17,13:41:53.000,168,11003310,12685,0,1750167712,13002.115974669992,70.76825993999955,53364.11281248001 2025-06-17,13:41:54.000,168,11003310,12805,0,1750167713,13002.156392529992,70.7894073300049,53364.09883824 2025-06-17,13:41:55.000,168,11003320,13085,0,1750167714,13002.223755630002,70.84580036999978,53364.11281248001 2025-06-17,13:41:56.000,168,11003361,13005,0,1750167715,13002.230491939998,70.91629167000065,53364.06390264001 2025-06-17,13:41:57.000,168,11003386,12765,0,1750167716,13002.304591349988,70.93743905999872,53364.0499284 2025-06-17,13:41:58.000,168,11003381,13085,0,1750167717,13002.398899689993,70.98678297000151,53364.070889760005 2025-06-17,13:41:59.000,168,11003362,13125,0,1750167718,13002.405635999989,71.00793035999959,53364.06390264001 2025-06-17,13:42:00.000,168,11003365,12965,0,1750167719,13002.466262789989,71.09251991999918,53364.06390264001 2025-06-17,13:42:01.000,168,11003349,12725,0,1750167720,13002.499944339994,71.14186383000197,53364.070889760005 2025-06-17,13:42:02.000,168,11003367,12925,0,1750167721,13002.479735409994,71.16301122000004,53364.06390264001 2025-06-17,13:42:03.000,168,11003356,12845,0,1750167722,13002.513416959999,71.2194042600022,53364.10582536 2025-06-17,13:42:04.000,168,11003301,12925,0,1750167723,13002.553834819999,71.23350252000091,53364.04294128001 2025-06-17,13:42:05.000,168,11003388,12805,0,1750167724,13002.58751636999,71.2687481699977,53364.0499284 2025-06-17,13:42:06.000,168,11003348,12685,0,1750167725,13002.64814315999,71.33219033999922,53364.04294128001 2025-06-17,13:42:07.000,168,11003351,12885,0,1750167726,13002.69529733,71.40973076999944,53364.03595416 2025-06-17,13:42:08.000,168,11003342,12845,0,1750167727,13002.742451499995,71.43792729000415,53364.070889760005 2025-06-17,13:42:09.000,168,11003371,12805,0,1750167728,13002.85696877,71.46612381000159,53364.0499284 2025-06-17,13:42:10.000,168,11003339,12725,0,1750167729,13002.883914009995,71.49432032999903,53364.05691552 2025-06-17,13:42:11.000,168,11003335,12765,0,1750167730,13002.95801342,71.51546772000438,53364.070889760005 2025-06-17,13:42:12.000,168,11003337,12965,0,1750167731,13002.99843128,71.5648116299999,53364.07787688 2025-06-17,13:42:13.000,168,11003293,12925,0,1750167732,13003.072530689991,71.61415554000268,53364.12678672 2025-06-17,13:42:14.000,168,11003315,12805,0,1750167733,13003.126421169996,71.57890988999861,53364.10582536 2025-06-17,13:42:15.000,168,11003347,12925,0,1750167734,13003.180311650001,71.62120467000204,53364.09185112001 2025-06-17,13:42:16.000,168,11003331,12725,0,1750167735,13003.247674749997,71.63530293000076,53364.09185112001 2025-06-17,13:42:17.000,168,11003350,12765,0,1750167736,13003.301565230002,71.6282538000014,53364.1547352 2025-06-17,13:42:18.000,168,11003347,12805,0,1750167737,13003.341983090002,71.67759771000419,53364.17569656 2025-06-17,13:42:19.000,168,11003341,12765,0,1750167738,13003.409346189997,71.68464684000355,53364.2246064 2025-06-17,13:42:20.000,168,11003336,13125,0,1750167739,13003.490181909998,71.64235206000012,53364.17569656 2025-06-17,13:42:21.000,168,11003356,13125,0,1750167740,13003.591226559998,71.74103987999843,53364.26652912 2025-06-17,13:42:22.000,168,11003318,12885,0,1750167741,13003.685534899989,71.78333466000186,53364.19665792 2025-06-17,13:42:23.000,168,11003350,13205,0,1750167742,13003.732689069999,71.76218727000378,53364.2246064 2025-06-17,13:42:24.000,168,11003357,12685,0,1750167743,13003.813524789999,71.82562943999801,53364.19665792 2025-06-17,13:42:25.000,168,11003395,12725,0,1750167744,13003.90783312999,71.89612073999888,53364.238580640005 2025-06-17,13:42:26.000,168,11003372,12805,0,1750167745,13004.022350399995,71.99480856000446,53364.24556776 2025-06-17,13:42:27.000,168,11003334,12685,0,1750167746,13004.103186119995,72.05120159999933,53364.21063216001 2025-06-17,13:42:28.000,168,11003310,12845,0,1750167747,13004.23791232,72.1216929000002,53364.27351624 2025-06-17,13:42:29.000,168,11003353,12845,0,1750167748,13004.278330180001,72.1851350700017,53364.26652912 2025-06-17,13:42:30.000,168,11003331,12885,0,1750167749,13004.372638519992,72.2344789800045,53364.25954200001 2025-06-17,13:42:31.000,168,11003360,12805,0,1750167750,13004.446737929997,72.27677376000065,53364.35037456001 2025-06-17,13:42:32.000,168,11003322,12685,0,1750167751,13004.514101029992,72.3331668000028,53364.35037456001 2025-06-17,13:42:33.000,168,11003324,12685,0,1750167752,13004.561255200002,72.41070723000303,53364.34338744 2025-06-17,13:42:34.000,168,11003323,12725,0,1750167753,13004.621881990002,72.44595287999982,53364.357361680006 2025-06-17,13:42:35.000,168,11003336,13005,0,1750167754,13004.628618299997,72.51644418000069,53364.3643488 2025-06-17,13:42:36.000,168,11003348,12925,0,1750167755,13004.695981399993,72.5798863500022,53364.37133592 2025-06-17,13:42:37.000,168,11003371,12885,0,1750167756,13004.662299850002,72.65037765000307,53364.37832304001 2025-06-17,13:42:38.000,168,11003352,12965,0,1750167757,13004.662299850002,72.73496721000265,53364.39928440001 2025-06-17,13:42:39.000,168,11003284,12765,0,1750167758,13004.662299850002,72.79840938000416,53364.39229728 2025-06-17,13:42:40.000,168,11003333,12765,0,1750167759,13004.621881990002,72.86890067999775,53364.43422 2025-06-17,13:42:41.000,168,11003360,12805,0,1750167760,13004.615145679993,72.90414633000182,53364.44819424001 2025-06-17,13:42:42.000,168,11003365,12885,0,1750167761,13004.581464130002,72.93939197999862,53364.44819424001 2025-06-17,13:42:43.000,168,11003342,12725,0,1750167762,13004.527573649997,73.05922719000228,53364.46216848 2025-06-17,13:42:44.000,168,11003296,13005,0,1750167763,13004.460210550002,73.11562023000442,53364.42723288001 2025-06-17,13:42:45.000,168,11003329,12605,0,1750167764,13004.433265309992,73.24250457000016,53364.43422 2025-06-17,13:42:46.000,168,11003366,12965,0,1750167765,13004.406320069997,73.27070109000488,53364.455181360005 2025-06-17,13:42:47.000,168,11003370,12645,0,1750167766,13004.345693279996,73.32004500000039,53364.46216848 2025-06-17,13:42:48.000,168,11003398,12565,0,1750167767,13004.25812125,73.37643804000254,53364.42024576 2025-06-17,13:42:49.000,168,11003346,13125,0,1750167768,13004.143603979996,73.46807673000148,53364.455181360005 2025-06-17,13:42:50.000,168,11003367,12765,0,1750167769,13004.11665874,73.54561716000171,53364.42024576 2025-06-17,13:42:51.000,168,11003336,12725,0,1750167770,13004.042559329995,73.58791193999787,53364.39928440001 2025-06-17,13:42:52.000,168,11003345,12765,0,1750167771,13004.002141469995,73.64430498000002,53364.44819424001 2025-06-17,13:42:53.000,168,11003352,12965,0,1750167772,13003.93477837,73.7288945399996,53364.46915560001 2025-06-17,13:42:54.000,168,11003317,12965,0,1750167773,13003.89436051,73.77118932000303,53364.38531016 2025-06-17,13:42:55.000,168,11003333,12925,0,1750167774,13003.85394265,73.82053322999855,53364.41325864 2025-06-17,13:42:56.000,168,11003323,12885,0,1750167775,13003.83373372,73.90512278999813,53364.37133592 2025-06-17,13:42:57.000,168,11003334,13165,0,1750167776,13003.76637061999,73.95446670000092,53364.30845184001 2025-06-17,13:42:58.000,168,11003357,12845,0,1750167777,13003.705743829989,74.04610538999987,53364.35037456001 2025-06-17,13:42:59.000,168,11003342,13045,0,1750167778,13003.692271209999,74.11659669000073,53364.336400320004 2025-06-17,13:43:00.000,168,11003323,12885,0,1750167779,13003.672062279998,74.16594060000352,53364.37832304001 2025-06-17,13:43:01.000,168,11003313,12605,0,1750167780,13003.665325969989,74.30692319999798,53364.30146472001 2025-06-17,13:43:02.000,168,11003370,12685,0,1750167781,13003.631644419998,74.3985618900042,53364.31543896 2025-06-17,13:43:03.000,168,11003319,12805,0,1750167782,13003.611435489998,74.44790579999972,53364.287490480005 2025-06-17,13:43:04.000,168,11003342,12685,0,1750167783,13003.584490249988,74.5324953599993,53364.30146472001 2025-06-17,13:43:05.000,168,11003337,12885,0,1750167784,13003.557545009993,74.57479014000273,53364.238580640005 2025-06-17,13:43:06.000,168,11003317,13005,0,1750167785,13003.584490249988,74.6452814400036,53364.24556776 2025-06-17,13:43:07.000,168,11003291,12765,0,1750167786,13003.591226559998,74.73692013000255,53364.27351624 2025-06-17,13:43:08.000,168,11003312,13085,0,1750167787,13003.618171799993,74.82855882000149,53364.25954200001 2025-06-17,13:43:09.000,168,11003353,13045,0,1750167788,13003.665325969989,74.86380446999829,53364.24556776 2025-06-17,13:43:10.000,168,11003330,12925,0,1750167789,13003.658589659994,74.96249229000387,53364.21063216001 2025-06-17,13:43:11.000,168,11003330,13045,0,1750167790,13003.672062279998,75.01888532999874,53364.28050336001 2025-06-17,13:43:12.000,168,11003339,12525,0,1750167791,13003.74616168999,75.08232750000025,53364.24556776 2025-06-17,13:43:13.000,168,11003370,12765,0,1750167792,13003.725952759989,75.1387205400024,53364.23159352001 2025-06-17,13:43:14.000,168,11003321,12685,0,1750167793,13003.773106929999,75.21626097000262,53364.238580640005 2025-06-17,13:43:15.000,168,11003327,12685,0,1750167794,13003.779843239994,75.23035923000134,53364.24556776 2025-06-17,13:43:16.000,168,11003328,12605,0,1750167795,13003.820261099994,75.25855574999878,53364.238580640005 2025-06-17,13:43:17.000,168,11003282,12965,0,1750167796,13003.82699740999,75.336096179999,53364.28050336001 2025-06-17,13:43:18.000,168,11003318,12965,0,1750167797,13003.860678959994,75.39248922000115,53364.25954200001 2025-06-17,13:43:19.000,168,11003349,12765,0,1750167798,13003.83373372,75.41363660999923,53364.23159352001 2025-06-17,13:43:20.000,168,11003321,12845,0,1750167799,13003.87415158,75.45593139000266,53364.287490480005 2025-06-17,13:43:21.000,168,11003303,12965,0,1750167800,13003.84720633999,75.49117703999946,53364.21063216001 2025-06-17,13:43:22.000,168,11003293,12605,0,1750167801,13003.86741526999,75.55461921000096,53364.189670800006 2025-06-17,13:43:23.000,168,11003332,12965,0,1750167802,13003.820261099994,75.61806138000247,53364.20364504 2025-06-17,13:43:24.000,168,11003345,12805,0,1750167803,13003.80678847999,75.71674920000078,53364.24556776 2025-06-17,13:43:25.000,168,11003301,12965,0,1750167804,13003.83373372,75.70970007000142,53364.18268368001 2025-06-17,13:43:26.000,168,11003300,12765,0,1750167805,13003.752897999999,75.75904398000421,53364.18268368001 2025-06-17,13:43:27.000,168,11003360,12645,0,1750167806,13003.725952759989,75.80133876000036,53364.21063216001 2025-06-17,13:43:28.000,168,11003358,12805,0,1750167807,13003.692271209999,75.87183006000123,53364.21063216001 2025-06-17,13:43:29.000,168,11003299,12765,0,1750167808,13003.665325969989,75.91412484000466,53364.14076096001 2025-06-17,13:43:30.000,168,11003311,12885,0,1750167809,13003.651853349998,75.95641962000082,53364.17569656 2025-06-17,13:43:31.000,168,11003343,12885,0,1750167810,13003.645117039989,76.0057635300036,53364.17569656 2025-06-17,13:43:32.000,168,11003322,12565,0,1750167811,13003.651853349998,76.02691092000168,53364.14076096001 2025-06-17,13:43:33.000,168,11003301,13005,0,1750167812,13003.638380729994,76.01986179000232,53364.14076096001 2025-06-17,13:43:34.000,168,11003296,12925,0,1750167813,13003.678798589994,76.06215656999848,53364.16172232001 2025-06-17,13:43:35.000,168,11003293,12765,0,1750167814,13003.678798589994,76.13264786999935,53364.1547352 2025-06-17,13:43:36.000,168,11003298,13005,0,1750167815,13003.705743829989,76.12559873999999,53364.12678672 2025-06-17,13:43:37.000,168,11003303,12845,0,1750167816,13003.76637061999,76.16789352000342,53364.168709440004 2025-06-17,13:43:38.000,168,11003305,12925,0,1750167817,13003.779843239994,76.18199178000214,53364.14774808 2025-06-17,13:43:39.000,168,11003316,12845,0,1750167818,13003.813524789999,76.22428655999829,53364.16172232001 2025-06-17,13:43:40.000,168,11003344,12965,0,1750167819,13003.82699740999,76.22428655999829,53364.12678672 2025-06-17,13:43:41.000,168,11003391,12765,0,1750167820,13003.880887889994,76.23133568999765,53364.18268368001 2025-06-17,13:43:42.000,168,11003325,12885,0,1750167821,13003.941514679995,76.22428655999829,53364.14076096001 2025-06-17,13:43:43.000,168,11003315,13005,0,1750167822,13003.99540516,76.27363047000108,53364.119799600005 2025-06-17,13:43:44.000,168,11003292,12725,0,1750167823,13004.05603195,76.27363047000108,53364.18268368001 2025-06-17,13:43:45.000,168,11003368,12925,0,1750167824,13004.103186119995,76.25953221000236,53364.1547352 2025-06-17,13:43:46.000,168,11003386,13285,0,1750167825,13004.184021839996,76.29477785999916,53364.19665792 2025-06-17,13:43:47.000,168,11003321,12725,0,1750167826,13004.21770339,76.29477785999916,53364.14076096001 2025-06-17,13:43:48.000,168,11003350,12845,0,1750167827,13004.271593869991,76.252483080003,53364.1547352 2025-06-17,13:43:49.000,168,11003334,12925,0,1750167828,13004.338956970001,76.23838482000428,53364.18268368001 2025-06-17,13:43:50.000,168,11003330,12925,0,1750167829,13004.419792690001,76.23838482000428,53364.168709440004 2025-06-17,13:43:51.000,168,11003350,12885,0,1750167830,13004.466946859997,76.24543395000364,53364.24556776 2025-06-17,13:43:52.000,168,11003341,12725,0,1750167831,13004.500628410002,76.22428655999829,53364.23159352001 2025-06-17,13:43:53.000,168,11003326,12925,0,1750167832,13004.541046270002,76.21723742999893,53364.23159352001 2025-06-17,13:43:54.000,168,11003314,12605,0,1750167833,13004.594936749992,76.16084439000406,53364.238580640005 2025-06-17,13:43:55.000,168,11003355,12765,0,1750167834,13004.675772469993,76.1537952600047,53364.25954200001 2025-06-17,13:43:56.000,168,11003344,12965,0,1750167835,13004.722926639988,76.14674612999806,53364.30845184001 2025-06-17,13:43:57.000,168,11003373,12605,0,1750167836,13004.790289739998,76.16084439000406,53364.287490480005 2025-06-17,13:43:58.000,168,11003338,12845,0,1750167837,13004.803762359988,76.12559873999999,53364.287490480005 2025-06-17,13:43:59.000,168,11003349,12765,0,1750167838,13004.830707599998,76.13264786999935,53364.32941320001 2025-06-17,13:44:00.000,168,11003332,12965,0,1750167839,13004.844180219989,76.1890409100015,53364.30146472001 2025-06-17,13:44:01.000,168,11003322,12805,0,1750167840,13004.877861769994,76.16789352000342,53364.30845184001 2025-06-17,13:44:02.000,168,11003375,12845,0,1750167841,13004.911543319999,76.16789352000342,53364.336400320004 2025-06-17,13:44:03.000,168,11003311,12685,0,1750167842,13004.911543319999,76.17494265000278,53364.357361680006 2025-06-17,13:44:04.000,168,11003324,13205,0,1750167843,13004.938488559994,76.21018829999957,53364.32941320001 2025-06-17,13:44:05.000,168,11003325,13005,0,1750167844,13004.978906419994,76.17494265000278,53364.35037456001 2025-06-17,13:44:06.000,168,11003300,13005,0,1750167845,13004.958697489994,76.23838482000428,53364.32242608 2025-06-17,13:44:07.000,168,11003383,12885,0,1750167846,13004.931752249999,76.252483080003,53364.32941320001 2025-06-17,13:44:08.000,168,11003347,12765,0,1750167847,13004.958697489994,76.30182698999852,53364.38531016 2025-06-17,13:44:09.000,168,11003366,12845,0,1750167848,13004.945224869989,76.30887611999788,53364.39229728 2025-06-17,13:44:10.000,168,11003345,12685,0,1750167849,13004.931752249999,76.33707264000259,53364.39229728 2025-06-17,13:44:11.000,168,11003362,12765,0,1750167850,13004.918279629994,76.36526916000003,53364.44819424001 2025-06-17,13:44:12.000,168,11003396,12965,0,1750167851,13004.904807009989,76.34412177000195,53364.42024576 2025-06-17,13:44:13.000,168,11003354,12805,0,1750167852,13004.884598079989,76.30887611999788,53364.37133592 2025-06-17,13:44:14.000,168,11003354,12805,0,1750167853,13004.884598079989,76.33002351000323,53364.39928440001 2025-06-17,13:44:15.000,168,11003316,12845,0,1750167854,13004.864389149989,76.30182698999852,53364.42024576 2025-06-17,13:44:16.000,168,11003342,12725,0,1750167855,13004.830707599998,76.30182698999852,53364.37133592 2025-06-17,13:44:17.000,168,11003343,13005,0,1750167856,13004.817234979993,76.33002351000323,53364.44120712 2025-06-17,13:44:18.000,168,11003377,12885,0,1750167857,13004.790289739998,76.32297438000387,53364.42024576 2025-06-17,13:44:19.000,168,11003352,12885,0,1750167858,13004.763344499988,76.30887611999788,53364.42024576 2025-06-17,13:44:20.000,168,11003342,12725,0,1750167859,13004.736399259993,76.2877287299998,53364.42024576 2025-06-17,13:44:21.000,168,11003310,13045,0,1750167860,13004.675772469993,76.30887611999788,53364.42723288001 2025-06-17,13:44:22.000,168,11003355,12885,0,1750167861,13004.662299850002,76.29477785999916,53364.42723288001 2025-06-17,13:44:23.000,168,11003319,12885,0,1750167862,13004.621881990002,76.34412177000195,53364.44120712 2025-06-17,13:44:24.000,168,11003328,12885,0,1750167863,13004.574727819992,76.37936741999874,53364.3643488 2025-06-17,13:44:25.000,168,11003335,12805,0,1750167864,13004.581464130002,76.35822003000067,53364.406271520005 2025-06-17,13:44:26.000,168,11003362,12965,0,1750167865,13004.574727819992,76.39346568000474,53364.336400320004 2025-06-17,13:44:27.000,168,11003342,12925,0,1750167866,13004.527573649997,76.39346568000474,53364.35037456001 2025-06-17,13:44:28.000,168,11003345,12965,0,1750167867,13004.541046270002,76.47100610999769,53364.34338744 2025-06-17,13:44:29.000,168,11003354,12965,0,1750167868,13004.541046270002,76.47100610999769,53364.32242608 2025-06-17,13:44:30.000,168,11003331,12805,0,1750167869,13004.527573649997,76.4992026300024,53364.2944776 2025-06-17,13:44:31.000,168,11003327,12765,0,1750167870,13004.487155789997,76.54854653999791,53364.27351624 2025-06-17,13:44:32.000,168,11003335,12885,0,1750167871,13004.493892099992,76.55559567000455,53364.28050336001 2025-06-17,13:44:33.000,168,11003319,12925,0,1750167872,13004.487155789997,76.54149740999856,53364.2944776 2025-06-17,13:44:34.000,168,11003372,12885,0,1750167873,13004.446737929997,76.56969393000327,53364.24556776 2025-06-17,13:44:35.000,168,11003318,13005,0,1750167874,13004.419792690001,76.61198870999942,53364.21063216001 2025-06-17,13:44:36.000,168,11003319,13125,0,1750167875,13004.359165900001,76.61903783999878,53364.2246064 2025-06-17,13:44:37.000,168,11003327,13005,0,1750167876,13004.345693279996,76.63313610000478,53364.23159352001 2025-06-17,13:44:38.000,168,11003334,12765,0,1750167877,13004.298539110001,76.6472343600035,53364.20364504 2025-06-17,13:44:39.000,168,11003315,12845,0,1750167878,13004.25812125,76.60493958000006,53364.13377384001 2025-06-17,13:44:40.000,168,11003322,12685,0,1750167879,13004.224439699996,76.61198870999942,53364.20364504 2025-06-17,13:44:41.000,168,11003343,12925,0,1750167880,13004.184021839996,76.63313610000478,53364.21063216001 2025-06-17,13:44:42.000,168,11003304,12685,0,1750167881,13004.13686767,76.61903783999878,53364.17569656 2025-06-17,13:44:43.000,168,11003295,13005,0,1750167882,13004.13686767,76.57674306000263,53364.168709440004 2025-06-17,13:44:44.000,168,11003285,12725,0,1750167883,13004.103186119995,76.59084132000135,53364.12678672 2025-06-17,13:44:45.000,168,11003316,12605,0,1750167884,13004.03582302,76.56264480000391,53364.1547352 2025-06-17,13:44:46.000,168,11003302,12605,0,1750167885,13004.022350399995,76.5344482799992,53364.10582536 2025-06-17,13:44:47.000,168,11003332,12925,0,1750167886,13003.88762419999,76.52739914999984,53364.07787688 2025-06-17,13:44:48.000,168,11003309,12805,0,1750167887,13003.85394265,76.5344482799992,53364.11281248001 2025-06-17,13:44:49.000,168,11003313,12685,0,1750167888,13003.752897999999,76.44985871999961,53364.09883824 2025-06-17,13:44:50.000,168,11003313,12965,0,1750167889,13003.74616168999,76.40756394000346,53364.021979920006 2025-06-17,13:44:51.000,168,11003320,12925,0,1750167890,13003.658589659994,76.40756394000346,53363.98704432 2025-06-17,13:44:52.000,168,11003298,12965,0,1750167891,13003.571017629998,76.42166220000217,53363.97307008001 2025-06-17,13:44:53.000,168,11003285,12765,0,1750167892,13003.564281319988,76.31592525000451,53363.952108720005 2025-06-17,13:44:54.000,168,11003337,12605,0,1750167893,13003.510390839998,76.32297438000387,53363.88223752 2025-06-17,13:44:55.000,168,11003312,12685,0,1750167894,13003.510390839998,76.29477785999916,53363.88922464 2025-06-17,13:44:56.000,168,11003305,12765,0,1750167895,13003.496918219993,76.32297438000387,53363.81935344 2025-06-17,13:44:57.000,168,11003336,12925,0,1750167896,13003.510390839998,76.30887611999788,53363.77743072001 2025-06-17,13:44:58.000,168,11003310,12965,0,1750167897,13003.456500359993,76.30182698999852,53363.7704436 2025-06-17,13:44:59.000,168,11003332,12885,0,1750167898,13003.490181909998,76.3511709000013,53363.76345648 2025-06-17,13:45:00.000,168,11003336,12845,0,1750167899,13003.517127149993,76.33707264000259,53363.72153376 2025-06-17,13:45:01.000,168,11003346,12965,0,1750167900,13003.483445600003,76.26658134000172,53363.65864968001 2025-06-17,13:45:02.000,168,11003345,12845,0,1750167901,13003.496918219993,76.22428655999829,53363.65166256 2025-06-17,13:45:03.000,168,11003259,12725,0,1750167902,13003.490181909998,76.252483080003,53363.616726960005 2025-06-17,13:45:04.000,168,11003300,12605,0,1750167903,13003.496918219993,76.23133568999765,53363.67961104001 2025-06-17,13:45:05.000,168,11003364,12805,0,1750167904,13003.503654529988,76.24543395000364,53363.686598160006 2025-06-17,13:45:06.000,168,11003309,13005,0,1750167905,13003.537336079993,76.25953221000236,53363.63768832001 2025-06-17,13:45:07.000,168,11003339,12925,0,1750167906,13003.544072389988,76.23838482000428,53363.65166256 2025-06-17,13:45:08.000,168,11003322,12845,0,1750167907,13003.564281319988,76.24543395000364,53363.62371408 2025-06-17,13:45:09.000,168,11003310,13365,0,1750167908,13003.571017629998,76.22428655999829,53363.616726960005 2025-06-17,13:45:10.000,168,11003344,12805,0,1750167909,13003.604699179989,76.21723742999893,53363.58877848001 2025-06-17,13:45:11.000,168,11003368,12485,0,1750167910,13003.631644419998,76.252483080003,53363.55384288 2025-06-17,13:45:12.000,168,11003355,12685,0,1750167911,13003.658589659994,76.27363047000108,53363.55384288 2025-06-17,13:45:13.000,168,11003296,13045,0,1750167912,13003.705743829989,76.23838482000428,53363.53986864001 2025-06-17,13:45:14.000,168,11003349,13285,0,1750167913,13003.712480139999,76.22428655999829,53363.53288152 2025-06-17,13:45:15.000,168,11003360,12965,0,1750167914,13003.739425379994,76.252483080003,53363.56083000001 2025-06-17,13:45:16.000,168,11003376,12845,0,1750167915,13003.82699740999,76.22428655999829,53363.56083000001 2025-06-17,13:45:17.000,168,11003353,12765,0,1750167916,13003.921305749995,76.21723742999893,53363.518907280006 2025-06-17,13:45:18.000,168,11003308,12605,0,1750167917,13003.92804205999,76.23133568999765,53363.55384288 2025-06-17,13:45:19.000,168,11003324,12685,0,1750167918,13004.05603195,76.23133568999765,53363.51192016001 2025-06-17,13:45:20.000,168,11003351,12805,0,1750167919,13004.123395049995,76.22428655999829,53363.53288152 2025-06-17,13:45:21.000,168,11003365,12885,0,1750167920,13004.17728553,76.25953221000236,53363.57480424 2025-06-17,13:45:22.000,168,11003329,12805,0,1750167921,13004.25812125,76.28067960000044,53363.57480424 2025-06-17,13:45:23.000,168,11003319,12805,0,1750167922,13004.278330180001,76.2877287299998,53363.54685576 2025-06-17,13:45:24.000,168,11003351,12885,0,1750167923,13004.345693279996,76.30887611999788,53363.5957656 2025-06-17,13:45:25.000,168,11003340,12845,0,1750167924,13004.419792690001,76.33707264000259,53363.616726960005 2025-06-17,13:45:26.000,168,11003384,12925,0,1750167925,13004.473683169992,76.31592525000451,53363.60275272 2025-06-17,13:45:27.000,168,11003344,12965,0,1750167926,13004.487155789997,76.30887611999788,53363.63768832001 2025-06-17,13:45:28.000,168,11003335,12645,0,1750167927,13004.507364719997,76.33707264000259,53363.665636800004 2025-06-17,13:45:29.000,168,11003333,12845,0,1750167928,13004.534309959992,76.33707264000259,53363.70755952001 2025-06-17,13:45:30.000,168,11003353,13125,0,1750167929,13004.574727819992,76.3511709000013,53363.63768832001 2025-06-17,13:45:31.000,168,11003321,12765,0,1750167930,13004.621881990002,76.35822003000067,53363.65166256 2025-06-17,13:45:32.000,168,11003360,12765,0,1750167931,13004.662299850002,76.34412177000195,53363.665636800004 2025-06-17,13:45:33.000,168,11003334,12925,0,1750167932,13004.695981399993,76.36526916000003,53363.67262392 2025-06-17,13:45:34.000,168,11003354,12965,0,1750167933,13004.736399259993,76.36526916000003,53363.735508000005 2025-06-17,13:45:35.000,168,11003324,12965,0,1750167934,13004.756608189993,76.42166220000217,53363.77743072001 2025-06-17,13:45:36.000,168,11003368,12845,0,1750167935,13004.817234979993,76.44280959000025,53363.72153376 2025-06-17,13:45:37.000,168,11003351,13085,0,1750167936,13004.850916529998,76.44985871999961,53363.67262392 2025-06-17,13:45:38.000,168,11003310,13045,0,1750167937,13004.864389149989,76.52035002000048,53363.75646936001 2025-06-17,13:45:39.000,168,11003325,12805,0,1750167938,13004.891334389999,76.59084132000135,53363.7704436 2025-06-17,13:45:40.000,168,11003308,12845,0,1750167939,13004.884598079989,76.61198870999942,53363.79839208001 2025-06-17,13:45:41.000,168,11003290,12885,0,1750167940,13004.925015939989,76.66838175000157,53363.80537920001 2025-06-17,13:45:42.000,168,11003349,12965,0,1750167941,13004.945224869989,76.6472343600035,53363.82634056001 2025-06-17,13:45:43.000,168,11003324,12645,0,1750167942,13004.958697489994,76.71772566000436,53363.833327680004 2025-06-17,13:45:44.000,168,11003376,12765,0,1750167943,13004.98564272999,76.7811678299986,53363.84730192001 2025-06-17,13:45:45.000,168,11003375,12645,0,1750167944,13005.039533209994,76.7811678299986,53363.86826328 2025-06-17,13:45:46.000,168,11003308,13165,0,1750167945,13005.059742139994,76.78821695999795,53363.82634056001 2025-06-17,13:45:47.000,168,11003362,12685,0,1750167946,13005.13384155,76.78821695999795,53363.86826328 2025-06-17,13:45:48.000,168,11003330,12805,0,1750167947,13005.180995719995,76.8093643500033,53363.86826328 2025-06-17,13:45:49.000,168,11003326,13125,0,1750167948,13005.18773202999,76.83051174000138,53363.910186 2025-06-17,13:45:50.000,168,11003347,12805,0,1750167949,13005.2348862,76.86575738999818,53363.88223752 2025-06-17,13:45:51.000,168,11003363,13005,0,1750167950,13005.29551299,76.95034694999777,53363.94512160001 2025-06-17,13:45:52.000,168,11003371,12685,0,1750167951,13005.31572192,76.98559260000184,53363.94512160001 2025-06-17,13:45:53.000,168,11003324,13045,0,1750167952,13005.35613978,77.03493651000463,53363.91717312 2025-06-17,13:45:54.000,168,11003327,13045,0,1750167953,13005.362876089996,77.06313303000206,53363.96608296001 2025-06-17,13:45:55.000,168,11003339,12765,0,1750167954,13005.38982132999,77.10542780999822,53364.021979920006 2025-06-17,13:45:56.000,168,11003356,12845,0,1750167955,13005.41676657,77.22526302000188,53364.01499280001 2025-06-17,13:45:57.000,168,11003344,12845,0,1750167956,13005.4369755,77.26050866999867,53364.0499284 2025-06-17,13:45:58.000,168,11003373,13045,0,1750167957,13005.497602290001,77.36624562000361,53364.02896704 2025-06-17,13:45:59.000,168,11003327,12925,0,1750167958,13005.47739336,77.40854039999977,53364.001018560004 2025-06-17,13:46:00.000,168,11003331,13045,0,1750167959,13005.490865979991,77.49312995999935,53364.06390264001 2025-06-17,13:46:01.000,168,11003305,12765,0,1750167960,13005.531283839991,77.52837561000342,53364.06390264001 2025-06-17,13:46:02.000,168,11003351,12565,0,1750167961,13005.585174319996,77.59181777999765,53364.084864 2025-06-17,13:46:03.000,168,11003323,13205,0,1750167962,13005.551492769991,77.63411256000109,53364.10582536 2025-06-17,13:46:04.000,168,11003367,12765,0,1750167963,13005.538020150001,77.68345647000388,53364.119799600005 2025-06-17,13:46:05.000,168,11003372,12925,0,1750167964,13005.524547529996,77.75394777000474,53364.10582536 2025-06-17,13:46:06.000,168,11003394,12925,0,1750167965,13005.497602290001,77.85263559000305,53364.09185112001 2025-06-17,13:46:07.000,168,11003326,12965,0,1750167966,13005.511074909991,77.87378298000112,53364.09185112001 2025-06-17,13:46:08.000,168,11003369,12765,0,1750167967,13005.490865979991,77.93017602000327,53364.168709440004 2025-06-17,13:46:09.000,168,11003387,12965,0,1750167968,13005.4369755,77.94427428000199,53364.16172232001 2025-06-17,13:46:10.000,168,11003354,12885,0,1750167969,13005.443711809996,77.97247079999943,53364.21063216001 2025-06-17,13:46:11.000,168,11003312,13005,0,1750167970,13005.430239189991,78.00066732000414,53364.18268368001 2025-06-17,13:46:12.000,168,11003325,12885,0,1750167971,13005.383085019996,78.00066732000414,53364.1547352 2025-06-17,13:46:13.000,168,11003340,12685,0,1750167972,13005.38982132999,78.02181471000222,53364.12678672 2025-06-17,13:46:14.000,168,11003319,12845,0,1750167973,13005.36961239999,78.03591297000094,53364.10582536 2025-06-17,13:46:15.000,168,11003338,12565,0,1750167974,13005.383085019996,78.07115861999773,53364.19665792 2025-06-17,13:46:16.000,168,11003319,12725,0,1750167975,13005.37634871,78.07820775000437,53364.168709440004 2025-06-17,13:46:17.000,168,11003377,13045,0,1750167976,13005.34940346999,78.1064042700018,53364.168709440004 2025-06-17,13:46:18.000,168,11003388,13245,0,1750167977,13005.322458229995,78.19099383000139,53364.18268368001 2025-06-17,13:46:19.000,168,11003358,13005,0,1750167978,13005.35613978,78.22623947999818,53364.2246064 2025-06-17,13:46:20.000,168,11003350,12885,0,1750167979,13005.35613978,78.26148513000226,53364.20364504 2025-06-17,13:46:21.000,168,11003364,12845,0,1750167980,13005.32919453999,78.30377990999841,53364.23159352001 2025-06-17,13:46:22.000,168,11003355,12725,0,1750167981,13005.29551299,78.33902556000248,53364.17569656 2025-06-17,13:46:23.000,168,11003282,12925,0,1750167982,13005.28877667999,78.36017295000056,53364.16172232001 2025-06-17,13:46:24.000,168,11003353,12805,0,1750167983,13005.241622509995,78.42361512000207,53364.20364504 2025-06-17,13:46:25.000,168,11003386,12605,0,1750167984,13005.201204649995,78.46590989999822,53364.20364504 2025-06-17,13:46:26.000,168,11003312,12885,0,1750167985,13005.14731416999,78.55754859000444,53364.168709440004 2025-06-17,13:46:27.000,168,11003344,12645,0,1750167986,13005.09342369,78.63508902000467,53364.16172232001 2025-06-17,13:46:28.000,168,11003367,12845,0,1750167987,13005.04626951999,78.62803988999804,53364.2246064 2025-06-17,13:46:29.000,168,11003293,12645,0,1750167988,13004.992379039999,78.70558031999826,53364.18268368001 2025-06-17,13:46:30.000,168,11003336,12805,0,1750167989,13004.938488559994,78.74082597000233,53364.168709440004 2025-06-17,13:46:31.000,168,11003367,12765,0,1750167990,13004.931752249999,78.78312074999849,53364.20364504 2025-06-17,13:46:32.000,168,11003337,12965,0,1750167991,13004.884598079989,78.83246466000128,53364.1547352 2025-06-17,13:46:33.000,168,11003295,12925,0,1750167992,13004.857652839994,78.91705422000086,53364.1547352 2025-06-17,13:46:34.000,168,11003310,12845,0,1750167993,13004.823971289989,78.95229986999766,53364.1547352 2025-06-17,13:46:35.000,168,11003367,12765,0,1750167994,13004.743135569988,78.9593490000043,53364.084864 2025-06-17,13:46:36.000,168,11003315,12685,0,1750167995,13004.756608189993,79.00869290999981,53364.070889760005 2025-06-17,13:46:37.000,168,11003305,12605,0,1750167996,13004.736399259993,79.06508595000196,53364.07787688 2025-06-17,13:46:38.000,168,11003348,12885,0,1750167997,13004.722926639988,79.10033159999875,53364.070889760005 2025-06-17,13:46:39.000,168,11003392,12925,0,1750167998,13004.743135569988,79.14262638000218,53364.10582536 2025-06-17,13:46:40.000,168,11003375,12805,0,1750167999,13004.749871879998,79.18492115999834,53364.05691552 2025-06-17,13:46:41.000,168,11003336,12845,0,1750168000,13004.716190329993,79.1919702899977,53364.09185112001 2025-06-17,13:46:42.000,168,11003304,12885,0,1750168001,13004.743135569988,79.24131420000049,53364.11281248001 2025-06-17,13:46:43.000,168,11003423,12885,0,1750168002,13004.770080809998,79.24131420000049,53364.17569656 2025-06-17,13:46:44.000,168,11003325,12845,0,1750168003,13004.776817119993,79.31180550000136,53364.14774808 2025-06-17,13:46:45.000,168,11003356,12845,0,1750168004,13004.823971289989,79.29065811000328,53364.16172232001 2025-06-17,13:46:46.000,168,11003377,12765,0,1750168005,13004.857652839994,79.31885463000071,53364.16172232001 2025-06-17,13:46:47.000,168,11003320,12885,0,1750168006,13004.864389149989,79.34705114999815,53364.12678672 2025-06-17,13:46:48.000,168,11003318,12605,0,1750168007,13004.904807009989,79.38934593000158,53364.10582536 2025-06-17,13:46:49.000,168,11003346,12965,0,1750168008,13004.911543319999,79.37524767000286,53364.13377384001 2025-06-17,13:46:50.000,168,11003378,12845,0,1750168009,13004.918279629994,79.41754244999902,53364.168709440004 2025-06-17,13:46:51.000,168,11003359,12845,0,1750168010,13004.972170109999,79.48098462000053,53364.14076096001 2025-06-17,13:46:52.000,168,11003330,13085,0,1750168011,13004.96543379999,79.48098462000053,53364.12678672 2025-06-17,13:46:53.000,168,11003385,12885,0,1750168012,13004.972170109999,79.53737766000268,53364.18268368001 2025-06-17,13:46:54.000,168,11003341,12845,0,1750168013,13004.978906419994,79.57967243999883,53364.10582536 2025-06-17,13:46:55.000,168,11003396,12925,0,1750168014,13005.08668737999,79.60786896000354,53364.13377384001 2025-06-17,13:46:56.000,168,11003330,12805,0,1750168015,13005.15405048,79.63606548000098,53364.10582536 2025-06-17,13:46:57.000,168,11003341,12845,0,1750168016,13005.16752309999,79.6501637399997,53364.14774808 2025-06-17,13:46:58.000,168,11003315,13085,0,1750168017,13005.24835881999,79.67836026000441,53364.1547352 2025-06-17,13:46:59.000,168,11003375,12965,0,1750168018,13005.30898560999,79.67131112999778,53364.189670800006 2025-06-17,13:47:00.000,168,11003346,12605,0,1750168019,13005.35613978,79.73475329999928,53364.168709440004 2025-06-17,13:47:01.000,168,11003366,12685,0,1750168020,13005.45718443,79.762949820004,53364.238580640005 2025-06-17,13:47:02.000,168,11003264,13045,0,1750168021,13005.463920739996,79.79819547000079,53364.21063216001 2025-06-17,13:47:03.000,168,11003317,12845,0,1750168022,13005.504338599996,79.78409721000207,53364.21063216001 2025-06-17,13:47:04.000,168,11003363,12965,0,1750168023,13005.558229080001,79.82639198999823,53364.27351624 2025-06-17,13:47:05.000,168,11003299,12765,0,1750168024,13005.612119559992,79.81934285999887,53364.27351624 2025-06-17,13:47:06.000,168,11003318,12765,0,1750168025,13005.652537419992,79.81229372999951,53364.30146472001 2025-06-17,13:47:07.000,168,11003284,13005,0,1750168026,13005.740109450002,79.78409721000207,53364.26652912 2025-06-17,13:47:08.000,168,11003333,12805,0,1750168027,13005.807472549997,79.78409721000207,53364.287490480005 2025-06-17,13:47:09.000,168,11003320,12685,0,1750168028,13005.868099339998,79.77704808000271,53364.357361680006 2025-06-17,13:47:10.000,168,11003360,12845,0,1750168029,13005.942198749988,79.78409721000207,53364.406271520005 2025-06-17,13:47:11.000,168,11003360,13005,0,1750168030,13006.049979709998,79.748851559998,53364.41325864 2025-06-17,13:47:12.000,168,11003327,12965,0,1750168031,13006.103870189989,79.79819547000079,53364.43422 2025-06-17,13:47:13.000,168,11003311,12765,0,1750168032,13006.144288049989,79.84049025000422,53364.48312984 2025-06-17,13:47:14.000,168,11003305,12805,0,1750168033,13006.171233289999,79.88278503000038,53364.455181360005 2025-06-17,13:47:15.000,168,11003300,12565,0,1750168034,13006.218387459994,79.91803068000445,53364.46216848 2025-06-17,13:47:16.000,168,11003313,12805,0,1750168035,13006.279014249994,79.91803068000445,53364.504091200004 2025-06-17,13:47:17.000,168,11003310,13125,0,1750168036,13006.299223179994,79.93212894000317,53364.5390268 2025-06-17,13:47:18.000,168,11003368,13085,0,1750168037,13006.38679520999,79.94622720000189,53364.622872240005 2025-06-17,13:47:19.000,168,11003332,12645,0,1750168038,13006.420476759995,79.98147284999868,53364.55300104 2025-06-17,13:47:20.000,168,11003329,12765,0,1750168039,13006.46763092999,80.03081676000147,53364.54601392001 2025-06-17,13:47:21.000,168,11003310,12965,0,1750168040,13006.49457617,80.04491502000019,53364.55998816 2025-06-17,13:47:22.000,168,11003333,12885,0,1750168041,13006.61582975,80.06606240999827,53364.72767904 2025-06-17,13:47:23.000,168,11003336,12845,0,1750168042,13006.58888450999,80.05901327999891,53364.72069192 2025-06-17,13:47:24.000,168,11003333,12885,0,1750168043,13006.602357129996,80.08720980000362,53364.70671768 2025-06-17,13:47:25.000,168,11003322,12605,0,1750168044,13006.60909343999,80.09425893000298,53364.69973056 2025-06-17,13:47:26.000,168,11003371,12645,0,1750168045,13006.59562082,80.11540632000106,53364.75562752 2025-06-17,13:47:27.000,168,11003291,12805,0,1750168046,13006.561939269995,80.1083571900017,53364.741653280005 2025-06-17,13:47:28.000,168,11003317,12765,0,1750168047,13006.58888450999,80.12950457999978,53364.80453736001 2025-06-17,13:47:29.000,168,11003333,12925,0,1750168048,13006.561939269995,80.10130806000234,53364.77658888 2025-06-17,13:47:30.000,168,11003344,13085,0,1750168049,13006.56867557999,80.12245545000042,53364.79755024 2025-06-17,13:47:31.000,168,11003287,12845,0,1750168050,13006.57541189,80.1083571900017,53364.76960176 2025-06-17,13:47:32.000,168,11003317,12805,0,1750168051,13006.58888450999,80.08720980000362,53364.8185116 2025-06-17,13:47:33.000,168,11003330,12925,0,1750168052,13006.582148199996,80.13655370999913,53364.82549872 2025-06-17,13:47:34.000,168,11003311,12845,0,1750168053,13006.602357129996,80.0731115400049,53364.88139568001 2025-06-17,13:47:35.000,168,11003335,12885,0,1750168054,13006.63603868,80.12245545000042,53364.860434320006 2025-06-17,13:47:36.000,168,11003326,12725,0,1750168055,13006.63603868,80.09425893000298,53364.8185116 2025-06-17,13:47:37.000,168,11003352,12645,0,1750168056,13006.669720229991,80.1083571900017,53364.83248584001 2025-06-17,13:47:38.000,168,11003319,13045,0,1750168057,13006.710138089991,80.10130806000234,53364.85344720001 2025-06-17,13:47:39.000,168,11003378,12765,0,1750168058,13006.777501190001,80.12950457999978,53364.89536992 2025-06-17,13:47:40.000,168,11003308,12765,0,1750168059,13006.824655359997,80.13655370999913,53364.86742144 2025-06-17,13:47:41.000,168,11003303,12765,0,1750168060,13006.878545840002,80.16475023000385,53364.93729264 2025-06-17,13:47:42.000,168,11003270,13005,0,1750168061,13006.925700009997,80.15770110000449,53364.94427976 2025-06-17,13:47:43.000,168,11003332,12605,0,1750168062,13006.972854179992,80.15770110000449,53364.95126688001 2025-06-17,13:47:44.000,168,11003393,13285,0,1750168063,13007.053689899993,80.1717993600032,53364.96524112 2025-06-17,13:47:45.000,168,11003367,12725,0,1750168064,13007.080635140002,80.17884849000257,53364.95126688001 2025-06-17,13:47:46.000,168,11003351,12965,0,1750168065,13007.134525619993,80.18589762000192,53365.00017672001 2025-06-17,13:47:47.000,168,11003312,12725,0,1750168066,13007.174943479993,80.12950457999978,53365.04908656001 2025-06-17,13:47:48.000,168,11003346,12965,0,1750168067,13007.215361339993,80.11540632000106,53365.04209944 2025-06-17,13:47:49.000,168,11003360,13125,0,1750168068,13007.262515509989,80.10130806000234,53365.04908656001 2025-06-17,13:47:50.000,168,11003297,12885,0,1750168069,13007.323142299989,80.02376763000211,53365.07004792001 2025-06-17,13:47:51.000,168,11003338,12845,0,1750168070,13007.329878609999,80.02376763000211,53365.11197064 2025-06-17,13:47:52.000,168,11003368,13045,0,1750168071,13007.377032779994,79.98147284999868,53365.14690624001 2025-06-17,13:47:53.000,168,11003350,13045,0,1750168072,13007.437659569994,79.90393241999845,53365.13991912001 2025-06-17,13:47:54.000,168,11003319,12845,0,1750168073,13007.47134112,79.81229372999951,53365.11895776001 2025-06-17,13:47:55.000,168,11003332,12805,0,1750168074,13007.498286359994,79.79114634000143,53365.16088048 2025-06-17,13:47:56.000,168,11003333,12885,0,1750168075,13007.538704219995,79.7136059100012,53365.16088048 2025-06-17,13:47:57.000,168,11003329,12925,0,1750168076,13007.57238577,79.63606548000098,53365.21677744001 2025-06-17,13:47:58.000,168,11003330,12565,0,1750168077,13007.60606731999,79.54442679000203,53365.195816080006 2025-06-17,13:47:59.000,168,11003338,13005,0,1750168078,13007.60606731999,79.49508287999925,53365.21677744001 2025-06-17,13:48:00.000,168,11003346,13125,0,1750168079,13007.65322149,79.43164070999774,53365.28664864001 2025-06-17,13:48:01.000,168,11003331,12605,0,1750168080,13007.67343042,79.38934593000158,53365.25870016 2025-06-17,13:48:02.000,168,11003372,13045,0,1750168081,13007.76773875999,79.29065811000328,53365.342545600004 2025-06-17,13:48:03.000,168,11003303,12925,0,1750168082,13007.77447507,79.24836332999985,53365.30062288 2025-06-17,13:48:04.000,168,11003366,12925,0,1750168083,13007.82836554999,79.1919702899977,53365.37049408 2025-06-17,13:48:05.000,168,11003360,12925,0,1750168084,13007.882256029996,79.14262638000218,53365.35651984001 2025-06-17,13:48:06.000,168,11003297,12765,0,1750168085,13007.963091749996,79.0932824699994,53365.33555848001 2025-06-17,13:48:07.000,168,11003310,12925,0,1750168086,13008.003509609996,79.07213508000132,53365.342545600004 2025-06-17,13:48:08.000,168,11003312,12805,0,1750168087,13008.091081639992,79.03688943000452,53365.39145544 2025-06-17,13:48:09.000,168,11003326,12965,0,1750168088,13008.205598909997,78.99459465000109,53365.37049408 2025-06-17,13:48:10.000,168,11003337,12925,0,1750168089,13008.306643559998,78.96639813000365,53365.37049408 2025-06-17,13:48:11.000,168,11003325,12645,0,1750168090,13008.407688209998,78.93820160999894,53365.412416800005 2025-06-17,13:48:12.000,168,11003330,12885,0,1750168091,13008.528941789998,78.9100050900015,53365.38446832001 2025-06-17,13:48:13.000,168,11003320,12885,0,1750168092,13008.629986439999,78.88180857000407,53365.4473524 2025-06-17,13:48:14.000,168,11003304,13005,0,1750168093,13008.757976329995,78.81836640000256,53365.461326640005 2025-06-17,13:48:15.000,168,11003313,12845,0,1750168094,13008.83207574,78.79016987999785,53365.49626224 2025-06-17,13:48:16.000,168,11003343,12845,0,1750168095,13008.960065629995,78.77607161999913,53365.46831376 2025-06-17,13:48:17.000,168,11003362,12805,0,1750168096,13009.02742872999,78.76197336000041,53365.52421072001 2025-06-17,13:48:18.000,168,11003307,12965,0,1750168097,13009.108264449991,78.74082597000233,53365.56613344 2025-06-17,13:48:19.000,168,11003330,12885,0,1750168098,13009.168891239991,78.71967858000426,53365.531197840006 2025-06-17,13:48:20.000,168,11003337,12965,0,1750168099,13009.229518029992,78.72672771000362,53365.57312056001 2025-06-17,13:48:21.000,168,11003318,13165,0,1750168100,13009.276672200001,78.72672771000362,53365.61504328 2025-06-17,13:48:22.000,168,11003326,13125,0,1750168101,13009.283408509997,78.65623641000275,53365.629017520005 2025-06-17,13:48:23.000,168,11003358,13205,0,1750168102,13009.290144819992,78.57869598000252,53365.60106904001 2025-06-17,13:48:24.000,168,11003258,12845,0,1750168103,13009.290144819992,78.55049945999781,53365.61504328 2025-06-17,13:48:25.000,168,11003317,12805,0,1750168104,13009.296881130002,78.50820468000165,53365.70587584 2025-06-17,13:48:26.000,168,11003332,12725,0,1750168105,13009.337298990002,78.43771338000079,53365.69190160001 2025-06-17,13:48:27.000,168,11003299,12805,0,1750168106,13009.357507920002,78.36722207999992,53365.71286296 2025-06-17,13:48:28.000,168,11003318,12765,0,1750168107,13009.404662089997,78.27558339000097,53365.73382432 2025-06-17,13:48:29.000,168,11003301,13085,0,1750168108,13009.404662089997,78.24738687000354,53365.656966 2025-06-17,13:48:30.000,168,11003352,12965,0,1750168109,13009.492234119993,78.13460078999924,53365.69190160001 2025-06-17,13:48:31.000,168,11003346,12925,0,1750168110,13009.512443049993,78.09230601000309,53365.7268372 2025-06-17,13:48:32.000,168,11003380,12885,0,1750168111,13009.579806149988,78.01476558000286,53365.698888720006 2025-06-17,13:48:33.000,168,11003326,12965,0,1750168112,13009.606751389998,77.93722515000263,53365.71286296 2025-06-17,13:48:34.000,168,11003298,12765,0,1750168113,13009.606751389998,77.86673385000176,53365.70587584 2025-06-17,13:48:35.000,168,11003303,12805,0,1750168114,13009.647169249998,77.7962425500009,53365.698888720006 2025-06-17,13:48:36.000,168,11003293,13005,0,1750168115,13009.647169249998,77.74689863999811,53365.63600464 2025-06-17,13:48:37.000,168,11003327,12765,0,1750168116,13009.680850799989,77.6975547300026,53365.73382432 2025-06-17,13:48:38.000,168,11003327,12845,0,1750168117,13009.714532349994,77.59886691000429,53365.70587584 2025-06-17,13:48:39.000,168,11003318,13045,0,1750168118,13009.694323419993,77.54247387000214,53365.74081144001 2025-06-17,13:48:40.000,168,11003287,13125,0,1750168119,13009.694323419993,77.45788431000256,53365.66395312 2025-06-17,13:48:41.000,168,11003338,12765,0,1750168120,13009.694323419993,77.40854039999977,53365.73382432 2025-06-17,13:48:42.000,168,11003306,12805,0,1750168121,13009.754950209994,77.34509822999826,53365.71985008001 2025-06-17,13:48:43.000,168,11003328,12965,0,1750168122,13009.734741279994,77.30985258000146,53365.75478568 2025-06-17,13:48:44.000,168,11003344,13045,0,1750168123,13009.721268659989,77.21116476000316,53365.74081144001 2025-06-17,13:48:45.000,168,11003302,12885,0,1750168124,13009.701059729989,77.16182085000037,53365.747798560005 2025-06-17,13:48:46.000,168,11003336,13125,0,1750168125,13009.721268659989,77.14067346000229,53365.70587584 2025-06-17,13:48:47.000,168,11003317,12765,0,1750168126,13009.728004969998,77.04198564000399,53365.747798560005 2025-06-17,13:48:48.000,168,11003383,12565,0,1750168127,13009.707796039998,76.99969086000056,53365.71985008001 2025-06-17,13:48:49.000,168,11003333,12845,0,1750168128,13009.714532349994,76.96444521000376,53365.73382432 2025-06-17,13:48:50.000,168,11003308,12685,0,1750168129,13009.674114489993,76.90805217000161,53365.70587584 2025-06-17,13:48:51.000,168,11003330,12885,0,1750168130,13009.647169249998,76.87280652000481,53365.70587584 2025-06-17,13:48:52.000,168,11003306,12685,0,1750168131,13009.626960319998,76.80231522000395,53365.7268372 2025-06-17,13:48:53.000,168,11003323,12885,0,1750168132,13009.606751389998,76.76706956999988,53365.64997888001 2025-06-17,13:48:54.000,168,11003310,12805,0,1750168133,13009.593278769993,76.71067652999773,53365.656966 2025-06-17,13:48:55.000,168,11003314,13005,0,1750168134,13009.546124599998,76.66133262000221,53365.698888720006 2025-06-17,13:48:56.000,168,11003365,12765,0,1750168135,13009.519179360002,76.5978904500007,53365.642991759996 2025-06-17,13:48:57.000,168,11003329,12725,0,1750168136,13009.512443049993,76.55559567000455,53365.63600464 2025-06-17,13:48:58.000,168,11003352,12845,0,1750168137,13009.404662089997,76.4992026300024,53365.67094024001 2025-06-17,13:48:59.000,168,11003307,12925,0,1750168138,13009.370980539992,76.44985871999961,53365.67094024001 2025-06-17,13:49:00.000,168,11003322,12965,0,1750168139,13009.323826369997,76.41461307000282,53365.60805616 2025-06-17,13:49:01.000,168,11003372,13245,0,1750168140,13009.303617439997,76.3864165499981,53365.629017520005 2025-06-17,13:49:02.000,168,11003377,12845,0,1750168141,13009.249726959992,76.32297438000387,53365.60805616 2025-06-17,13:49:03.000,168,11003349,12845,0,1750168142,13009.182363859996,76.30182698999852,53365.55914632 2025-06-17,13:49:04.000,168,11003308,12645,0,1750168143,13009.162154929996,76.252483080003,53365.55215920001 2025-06-17,13:49:05.000,168,11003309,12925,0,1750168144,13009.155418620001,76.22428655999829,53365.54517208 2025-06-17,13:49:06.000,168,11003361,12605,0,1750168145,13009.067846589991,76.22428655999829,53365.49626224 2025-06-17,13:49:07.000,168,11003318,13165,0,1750168146,13008.98701086999,76.17494265000278,53365.42639104 2025-06-17,13:49:08.000,168,11003311,12925,0,1750168147,13008.899438839995,76.16084439000406,53365.39844256 2025-06-17,13:49:09.000,168,11003350,12725,0,1750168148,13008.81186681,76.16789352000342,53365.40542968001 2025-06-17,13:49:10.000,168,11003335,12765,0,1750168149,13008.73103109,76.18199178000214,53365.39145544 2025-06-17,13:49:11.000,168,11003345,13005,0,1750168150,13008.656931679994,76.16084439000406,53365.34953272 2025-06-17,13:49:12.000,168,11003326,12965,0,1750168151,13008.555887029994,76.16084439000406,53365.28664864001 2025-06-17,13:49:13.000,168,11003283,12725,0,1750168152,13008.488523929998,76.14674612999806,53365.244725920005 2025-06-17,13:49:14.000,168,11003328,12765,0,1750168153,13008.407688209998,76.16789352000342,53365.22376456 2025-06-17,13:49:15.000,168,11003285,12765,0,1750168154,13008.326852489998,76.1537952600047,53365.2028032 2025-06-17,13:49:16.000,168,11003291,12685,0,1750168155,13008.299907250002,76.19609004000085,53365.16786760001 2025-06-17,13:49:17.000,168,11003339,12645,0,1750168156,13008.219071530002,76.18199178000214,53365.08402216 2025-06-17,13:49:18.000,168,11003351,12925,0,1750168157,13008.091081639992,76.20313917000021,53365.077035040005 2025-06-17,13:49:19.000,168,11003296,12925,0,1750168158,13008.043927469997,76.20313917000021,53365.09100928 2025-06-17,13:49:20.000,168,11003322,12805,0,1750168159,13008.010245919992,76.22428655999829,53365.01415096 2025-06-17,13:49:21.000,168,11003372,12925,0,1750168160,13007.936146510001,76.22428655999829,53364.94427976 2025-06-17,13:49:22.000,168,11003356,12805,0,1750168161,13007.922673889996,76.25953221000236,53364.91633128 2025-06-17,13:49:23.000,168,11003343,12885,0,1750168162,13007.89572865,76.2877287299998,53364.93030552001 2025-06-17,13:49:24.000,168,11003332,12845,0,1750168163,13007.83510186,76.30182698999852,53364.909344160005 2025-06-17,13:49:25.000,168,11003308,12925,0,1750168164,13007.848574479991,76.33707264000259,53364.86742144 2025-06-17,13:49:26.000,168,11003320,12805,0,1750168165,13007.78794768999,76.3864165499981,53364.8185116 2025-06-17,13:49:27.000,168,11003337,12525,0,1750168166,13007.76773875999,76.40756394000346,53364.8185116 2025-06-17,13:49:28.000,168,11003342,12925,0,1750168167,13007.70711196999,76.44280959000025,53364.741653280005 2025-06-17,13:49:29.000,168,11003277,12685,0,1750168168,13007.66669410999,76.42871133000153,53364.692743440006 2025-06-17,13:49:30.000,168,11003358,12925,0,1750168169,13007.64648517999,76.45690784999897,53364.7486404 2025-06-17,13:49:31.000,168,11003339,13165,0,1750168170,13007.57238577,76.4992026300024,53364.692743440006 2025-06-17,13:49:32.000,168,11003315,12885,0,1750168171,13007.47134112,76.50625176000176,53364.622872240005 2025-06-17,13:49:33.000,168,11003322,12965,0,1750168172,13007.430923259999,76.54149740999856,53364.65780784 2025-06-17,13:49:34.000,168,11003370,13085,0,1750168173,13007.383769089989,76.52739914999984,53364.63684648001 2025-06-17,13:49:35.000,168,11003299,12605,0,1750168174,13007.329878609999,76.51330089000112,53364.58094952 2025-06-17,13:49:36.000,168,11003369,12845,0,1750168175,13007.249042889998,76.55559567000455,53364.51806544001 2025-06-17,13:49:37.000,168,11003413,13085,0,1750168176,13007.168207169998,76.59084132000135,53364.455181360005 2025-06-17,13:49:38.000,168,11003353,12765,0,1750168177,13007.147998239998,76.59084132000135,53364.44819424001 2025-06-17,13:49:39.000,168,11003347,12925,0,1750168178,13007.053689899993,76.65428349000285,53364.42024576 2025-06-17,13:49:40.000,168,11003309,12885,0,1750168179,13006.999799420002,76.63313610000478,53364.39928440001 2025-06-17,13:49:41.000,168,11003292,13005,0,1750168180,13006.939172630002,76.6472343600035,53364.34338744 2025-06-17,13:49:42.000,168,11003358,12965,0,1750168181,13006.851600599992,76.69657826999901,53364.31543896 2025-06-17,13:49:43.000,168,11003351,12685,0,1750168182,13006.784237499996,76.73887305000244,53364.2944776 2025-06-17,13:49:44.000,168,11003399,12925,0,1750168183,13006.710138089991,76.76002044000052,53364.23159352001 2025-06-17,13:49:45.000,168,11003350,12765,0,1750168184,13006.642774989996,76.83051174000138,53364.2246064 2025-06-17,13:49:46.000,168,11003358,12645,0,1750168185,13006.561939269995,76.92215043000033,53364.1547352 2025-06-17,13:49:47.000,168,11003359,12925,0,1750168186,13006.50804878999,76.99969086000056,53364.1547352 2025-06-17,13:49:48.000,168,11003358,12965,0,1750168187,13006.43394938,77.07018216000142,53364.12678672 2025-06-17,13:49:49.000,168,11003325,13125,0,1750168188,13006.319432109995,77.13362433000293,53364.084864 2025-06-17,13:49:50.000,168,11003343,12605,0,1750168189,13006.258805319994,77.2393612800006,53364.06390264001 2025-06-17,13:49:51.000,168,11003333,12885,0,1750168190,13006.177969599994,77.2393612800006,53364.01499280001 2025-06-17,13:49:52.000,168,11003346,12925,0,1750168191,13006.130815429999,77.29575432000274,53364.02896704 2025-06-17,13:49:53.000,168,11003325,13005,0,1750168192,13006.103870189989,77.3380490999989,53364.001018560004 2025-06-17,13:49:54.000,168,11003350,12965,0,1750168193,13006.016298159993,77.41558952999912,53363.9800572 2025-06-17,13:49:55.000,168,11003356,13045,0,1750168194,13006.002825539988,77.45788431000256,53363.94512160001 2025-06-17,13:49:56.000,168,11003366,12925,0,1750168195,13005.975880299993,77.52837561000342,53363.87525040001 2025-06-17,13:49:57.000,168,11003331,12965,0,1750168196,13005.908517199998,77.59181777999765,53363.88223752 2025-06-17,13:49:58.000,168,11003372,12805,0,1750168197,13005.861363030002,77.63411256000109,53363.88922464 2025-06-17,13:49:59.000,168,11003368,12805,0,1750168198,13005.820945170002,77.68345647000388,53363.86826328 2025-06-17,13:50:00.000,168,11003334,12765,0,1750168199,13005.713164209992,77.78919342000154,53363.833327680004 2025-06-17,13:50:01.000,168,11003348,12725,0,1750168200,13005.659273730002,77.84558646000369,53363.833327680004 2025-06-17,13:50:02.000,168,11003367,12765,0,1750168201,13005.551492769991,77.8949303699992,53363.784417840005 2025-06-17,13:50:03.000,168,11003349,12845,0,1750168202,13005.47739336,77.94427428000199,53363.77743072001 2025-06-17,13:50:04.000,168,11003334,12605,0,1750168203,13005.490865979991,77.99361819000478,53363.77743072001 2025-06-17,13:50:05.000,168,11003310,12845,0,1750168204,13005.37634871,78.01476558000286,53363.77743072001 2025-06-17,13:50:06.000,168,11003393,12805,0,1750168205,13005.302249299995,78.0429621000003,53363.71454664 2025-06-17,13:50:07.000,168,11003364,12725,0,1750168206,13005.26856774999,78.09230601000309,53363.735508000005 2025-06-17,13:50:08.000,168,11003329,12925,0,1750168207,13005.20794095999,78.11345340000116,53363.70755952001 2025-06-17,13:50:09.000,168,11003355,12925,0,1750168208,13005.17425941,78.16984644000331,53363.74249512 2025-06-17,13:50:10.000,168,11003319,12765,0,1750168209,13005.16752309999,78.18394470000203,53363.71454664 2025-06-17,13:50:11.000,168,11003386,12885,0,1750168210,13005.08668737999,78.20509209000011,53363.67961104001 2025-06-17,13:50:12.000,168,11003384,12925,0,1750168211,13005.079951069994,78.23328861000482,53363.686598160006 2025-06-17,13:50:13.000,168,11003344,13005,0,1750168212,13005.012587969999,78.23328861000482,53363.65166256 2025-06-17,13:50:14.000,168,11003368,12885,0,1750168213,13004.999115349994,78.24738687000354,53363.665636800004 2025-06-17,13:50:15.000,168,11003358,12725,0,1750168214,13004.945224869989,78.20509209000011,53363.72153376 2025-06-17,13:50:16.000,168,11003383,12765,0,1750168215,13004.904807009989,78.24738687000354,53363.67961104001 2025-06-17,13:50:17.000,168,11003361,12725,0,1750168216,13004.864389149989,78.27558339000097,53363.67262392 2025-06-17,13:50:18.000,168,11003360,12765,0,1750168217,13004.857652839994,78.22623947999818,53363.65166256 2025-06-17,13:50:19.000,168,11003364,13045,0,1750168218,13004.837443909993,78.26148513000226,53363.686598160006 2025-06-17,13:50:20.000,168,11003342,12805,0,1750168219,13004.844180219989,78.28263252000033,53363.72852088001 2025-06-17,13:50:21.000,168,11003351,12925,0,1750168220,13004.810498669998,78.3178781700044,53363.69358528 2025-06-17,13:50:22.000,168,11003335,12725,0,1750168221,13004.857652839994,78.37427120999928,53363.75646936001 2025-06-17,13:50:23.000,168,11003384,13005,0,1750168222,13004.837443909993,78.37427120999928,53363.71454664 2025-06-17,13:50:24.000,168,11003397,13085,0,1750168223,13004.810498669998,78.38132033999864,53363.70755952001 2025-06-17,13:50:25.000,168,11003392,12685,0,1750168224,13004.817234979993,78.43066425000143,53363.71454664 2025-06-17,13:50:26.000,168,11003346,12845,0,1750168225,13004.803762359988,78.46590989999822,53363.735508000005 2025-06-17,13:50:27.000,168,11003381,12725,0,1750168226,13004.756608189993,78.51525381000101,53363.72153376 2025-06-17,13:50:28.000,168,11003358,13125,0,1750168227,13004.763344499988,78.52935206999973,53363.74948224 2025-06-17,13:50:29.000,168,11003390,12925,0,1750168228,13004.756608189993,78.52230294000037,53363.71454664 2025-06-17,13:50:30.000,168,11003340,12965,0,1750168229,13004.709454019998,78.59279424000124,53363.72852088001 2025-06-17,13:50:31.000,168,11003353,12765,0,1750168230,13004.689245089998,78.61394162999932,53363.71454664 2025-06-17,13:50:32.000,168,11003312,12925,0,1750168231,13004.743135569988,78.65623641000275,53363.72153376 2025-06-17,13:50:33.000,168,11003328,12605,0,1750168232,13004.709454019998,78.7126294500049,53363.74948224 2025-06-17,13:50:34.000,168,11003345,12925,0,1750168233,13004.709454019998,78.76902248999977,53363.72852088001 2025-06-17,13:50:35.000,168,11003343,12845,0,1750168234,13004.749871879998,78.80426814000384,53363.76345648 2025-06-17,13:50:36.000,168,11003327,12525,0,1750168235,13004.797026049993,78.82541553000192,53363.74948224 2025-06-17,13:50:37.000,168,11003362,12885,0,1750168236,13004.837443909993,78.83951379000064,53363.72852088001 2025-06-17,13:50:38.000,168,11003330,12885,0,1750168237,13004.830707599998,78.86771030999807,53363.784417840005 2025-06-17,13:50:39.000,168,11003371,12685,0,1750168238,13004.931752249999,78.9100050900015,53363.74249512 2025-06-17,13:50:40.000,168,11003306,12685,0,1750168239,13004.918279629994,78.93115247999958,53363.79140496 2025-06-17,13:50:41.000,168,11003396,12845,0,1750168240,13005.019324279994,78.96639813000365,53363.79839208001 2025-06-17,13:50:42.000,168,11003346,12525,0,1750168241,13005.11363262,78.99459465000109,53363.79839208001 2025-06-17,13:50:43.000,168,11003348,12845,0,1750168242,13005.140577859995,79.05098769000324,53363.833327680004 2025-06-17,13:50:44.000,168,11003335,12525,0,1750168243,13005.27530406,79.07918421000068,53363.91717312 2025-06-17,13:50:45.000,168,11003358,12845,0,1750168244,13005.34940346999,79.06508595000196,53363.91717312 2025-06-17,13:50:46.000,168,11003381,12965,0,1750168245,13005.41676657,79.0932824699994,53363.92416024001 2025-06-17,13:50:47.000,168,11003337,12765,0,1750168246,13005.511074909991,79.0932824699994,53363.97307008001 2025-06-17,13:50:48.000,168,11003331,12845,0,1750168247,13005.645801109997,79.10033159999875,53363.98704432 2025-06-17,13:50:49.000,168,11003322,12845,0,1750168248,13005.753582069992,79.10033159999875,53364.084864 2025-06-17,13:50:50.000,168,11003338,13045,0,1750168249,13005.834417789993,79.10738072999811,53364.119799600005 2025-06-17,13:50:51.000,168,11003335,12725,0,1750168250,13005.928726129998,79.10033159999875,53364.17569656 2025-06-17,13:50:52.000,168,11003373,12925,0,1750168251,13006.036507089993,79.08623334000004,53364.1547352 2025-06-17,13:50:53.000,168,11003345,13125,0,1750168252,13006.130815429999,79.0580368200026,53364.189670800006 2025-06-17,13:50:54.000,168,11003319,12765,0,1750168253,13006.24533269999,79.06508595000196,53364.24556776 2025-06-17,13:50:55.000,168,11003323,12805,0,1750168254,13006.39353152,79.02279116999853,53364.31543896 2025-06-17,13:50:56.000,168,11003327,12765,0,1750168255,13006.47436724,79.00869290999981,53364.37832304001 2025-06-17,13:50:57.000,168,11003363,12605,0,1750168256,13006.59562082,79.00869290999981,53364.38531016 2025-06-17,13:50:58.000,168,11003338,12805,0,1750168257,13006.743819639996,78.98049639000237,53364.46915560001 2025-06-17,13:50:59.000,168,11003351,12445,0,1750168258,13006.831391669992,79.00164378000045,53364.504091200004 2025-06-17,13:51:00.000,168,11003355,12765,0,1750168259,13006.959381560002,79.00869290999981,53364.51806544001 2025-06-17,13:51:01.000,168,11003367,12805,0,1750168260,13007.053689899993,78.9593490000043,53364.56697528001 2025-06-17,13:51:02.000,168,11003367,12805,0,1750168261,13007.127789309998,78.98049639000237,53364.56697528001 2025-06-17,13:51:03.000,168,11003361,12725,0,1750168262,13007.296197059994,78.98754552000173,53364.65082072 2025-06-17,13:51:04.000,168,11003391,12805,0,1750168263,13007.397241709994,78.98049639000237,53364.70671768 2025-06-17,13:51:05.000,168,11003355,12925,0,1750168264,13007.53196791,78.92410335000022,53364.73466616001 2025-06-17,13:51:06.000,168,11003351,12925,0,1750168265,13007.66669410999,78.88180857000407,53364.81152448001 2025-06-17,13:51:07.000,168,11003361,12605,0,1750168266,13007.80815661999,78.88885770000343,53364.80453736001 2025-06-17,13:51:08.000,168,11003312,12805,0,1750168267,13007.882256029996,78.86771030999807,53364.87440856 2025-06-17,13:51:09.000,168,11003344,12685,0,1750168268,13008.010245919992,78.83951379000064,53364.9233184 2025-06-17,13:51:10.000,168,11003345,12885,0,1750168269,13008.084345329997,78.8113172700032,53364.93729264 2025-06-17,13:51:11.000,168,11003321,12765,0,1750168270,13008.192126289992,78.78312074999849,53365.007163840004 2025-06-17,13:51:12.000,168,11003312,12725,0,1750168271,13008.360534039988,78.76902248999977,53365.028125200006 2025-06-17,13:51:13.000,168,11003268,13085,0,1750168272,13008.468314999998,78.74082597000233,53365.08402216 2025-06-17,13:51:14.000,168,11003319,12925,0,1750168273,13008.562623339989,78.7126294500049,53365.09799640001 2025-06-17,13:51:15.000,168,11003314,12805,0,1750168274,13008.677140609994,78.69148205999954,53365.11197064 2025-06-17,13:51:16.000,168,11003313,12965,0,1750168275,13008.81186681,78.65623641000275,53365.18184184 2025-06-17,13:51:17.000,168,11003335,12765,0,1750168276,13008.97353825,78.67738380000083,53365.20979032 2025-06-17,13:51:18.000,168,11003280,12885,0,1750168277,13009.03416504,78.64918728000339,53365.26568728001 2025-06-17,13:51:19.000,168,11003341,12765,0,1750168278,13009.175627550001,78.64918728000339,53365.34953272 2025-06-17,13:51:20.000,168,11003315,12685,0,1750168279,13009.249726959992,78.60689249999996,53365.39145544 2025-06-17,13:51:21.000,168,11003361,12885,0,1750168280,13009.344035299997,78.59279424000124,53365.44036528 2025-06-17,13:51:22.000,168,11003358,12685,0,1750168281,13009.377716850002,78.58574511000188,53365.50324936001 2025-06-17,13:51:23.000,168,11003303,12725,0,1750168282,13009.424871019997,78.54345032999845,53365.5870948 2025-06-17,13:51:24.000,168,11003299,12925,0,1750168283,13009.519179360002,78.54345032999845,53365.55914632 2025-06-17,13:51:25.000,168,11003375,12925,0,1750168284,13009.586542459998,78.54345032999845,53365.62203040001 2025-06-17,13:51:26.000,168,11003346,12765,0,1750168285,13009.620224009988,78.55049945999781,53365.63600464 2025-06-17,13:51:27.000,168,11003297,13125,0,1750168286,13009.707796039998,78.52230294000037,53365.66395312 2025-06-17,13:51:28.000,168,11003362,12965,0,1750168287,13009.788631759999,78.53640119999909,53365.73382432 2025-06-17,13:51:29.000,168,11003372,12605,0,1750168288,13009.90314902999,78.51525381000101,53365.68491448 2025-06-17,13:51:30.000,168,11003347,12765,0,1750168289,13009.977248439995,78.52935206999973,53365.73382432 2025-06-17,13:51:31.000,168,11003379,12805,0,1750168290,13010.11197464,78.55754859000444,53365.810682639996 2025-06-17,13:51:32.000,168,11003315,12965,0,1750168291,13010.138919879995,78.55049945999781,53365.85959248001 2025-06-17,13:51:33.000,168,11003331,12925,0,1750168292,13010.22649190999,78.54345032999845,53365.87356672 2025-06-17,13:51:34.000,168,11003347,12925,0,1750168293,13010.287118699991,78.54345032999845,53365.88055384 2025-06-17,13:51:35.000,168,11003339,13165,0,1750168294,13010.415108590001,78.48705729000358,53365.92946368 2025-06-17,13:51:36.000,168,11003369,12965,0,1750168295,13010.489207999992,78.48000816000422,53365.99234776 2025-06-17,13:51:37.000,168,11003325,12805,0,1750168296,13010.556571100002,78.50820468000165,53365.9713864 2025-06-17,13:51:38.000,168,11003325,12885,0,1750168297,13010.630670509992,78.47295903000486,53366.013309120004 2025-06-17,13:51:39.000,168,11003365,12685,0,1750168298,13010.724978849998,78.46590989999822,53366.0412576 2025-06-17,13:51:40.000,168,11003333,12805,0,1750168299,13010.839496119988,78.45886076999886,53366.0412576 2025-06-17,13:51:41.000,168,11003369,12805,0,1750168300,13010.940540769989,78.49410642000294,53366.05523184001 2025-06-17,13:51:42.000,168,11003332,12765,0,1750168301,13011.055058039994,78.48705729000358,53366.083180320005 2025-06-17,13:51:43.000,168,11003341,12805,0,1750168302,13011.216729479995,78.53640119999909,53366.1111288 2025-06-17,13:51:44.000,168,11003374,12725,0,1750168303,13011.31103782,78.55049945999781,53366.15305152001 2025-06-17,13:51:45.000,168,11003357,12645,0,1750168304,13011.42555508999,78.55049945999781,53366.15305152001 2025-06-17,13:51:46.000,168,11003341,12805,0,1750168305,13011.519863429996,78.57869598000252,53366.181000000004 2025-06-17,13:51:47.000,168,11003328,12685,0,1750168306,13011.641117009996,78.60689249999996,53366.23689696 2025-06-17,13:51:48.000,168,11003342,12685,0,1750168307,13011.762370589997,78.58574511000188,53366.23689696 2025-06-17,13:51:49.000,168,11003334,12645,0,1750168308,13011.863415239997,78.59279424000124,53366.2858068 2025-06-17,13:51:50.000,168,11003371,12965,0,1750168309,13011.991405129993,78.55049945999781,53366.32772952 2025-06-17,13:51:51.000,168,11003420,12685,0,1750168310,13012.112658709993,78.52230294000037,53366.38362648 2025-06-17,13:51:52.000,168,11003304,12765,0,1750168311,13012.180021809989,78.54345032999845,53366.38362648 2025-06-17,13:51:53.000,168,11003312,13005,0,1750168312,13012.314748009994,78.53640119999909,53366.41157496001 2025-06-17,13:51:54.000,168,11003326,12645,0,1750168313,13012.375374799994,78.57164685000316,53366.44651056 2025-06-17,13:51:55.000,168,11003406,12765,0,1750168314,13012.436001589995,78.50820468000165,53366.467471920005 2025-06-17,13:51:56.000,168,11003336,13005,0,1750168315,13012.496628379995,78.49410642000294,53366.50939464001 2025-06-17,13:51:57.000,168,11003333,12925,0,1750168316,13012.48315575999,78.45886076999886,53366.48843328001 2025-06-17,13:51:58.000,168,11003325,13005,0,1750168317,13012.54378254999,78.4518116399995,53366.48843328001 2025-06-17,13:51:59.000,168,11003365,12485,0,1750168318,13012.57072779,78.36017295000056,53366.57227872 2025-06-17,13:52:00.000,168,11003313,13005,0,1750168319,13012.58420040999,78.36017295000056,53366.516381760004 2025-06-17,13:52:01.000,168,11003339,12965,0,1750168320,13012.58420040999,78.30377990999841,53366.5652916 2025-06-17,13:52:02.000,168,11003334,12925,0,1750168321,13012.57072779,78.21919034999883,53366.53035600001 2025-06-17,13:52:03.000,168,11003292,12605,0,1750168322,13012.65156351,78.18394470000203,53366.586252960005 2025-06-17,13:52:04.000,168,11003342,12805,0,1750168323,13012.705453989991,78.08525688000373,53366.57227872 2025-06-17,13:52:05.000,168,11003336,13005,0,1750168324,13012.75260816,78.06410948999837,53366.59324008 2025-06-17,13:52:06.000,168,11003356,13005,0,1750168325,13012.779553399996,78.01476558000286,53366.55830448001 2025-06-17,13:52:07.000,168,11003320,13045,0,1750168326,13012.826707569991,77.97951992999879,53366.62118856 2025-06-17,13:52:08.000,168,11003336,12765,0,1750168327,13012.880598049996,77.94427428000199,53366.6002272 2025-06-17,13:52:09.000,168,11003370,12845,0,1750168328,13012.961433769997,77.92312689000391,53366.65612416001 2025-06-17,13:52:10.000,168,11003310,12765,0,1750168329,13012.974906390002,77.90197949999856,53366.60721432001 2025-06-17,13:52:11.000,168,11003353,12805,0,1750168330,13012.981642699997,77.85263559000305,53366.60721432001 2025-06-17,13:52:12.000,168,11003328,12925,0,1750168331,13012.988379009992,77.78214429000218,53366.649137039996 2025-06-17,13:52:13.000,168,11003318,12925,0,1750168332,13012.981642699997,77.76804603000346,53366.6002272 2025-06-17,13:52:14.000,168,11003373,12925,0,1750168333,13012.968170079992,77.6975547300026,53366.55830448001 2025-06-17,13:52:15.000,168,11003316,13045,0,1750168334,13013.008587939992,77.68345647000388,53366.57926584001 2025-06-17,13:52:16.000,168,11003339,12765,0,1750168335,13013.082687349997,77.62001430000237,53366.57926584001 2025-06-17,13:52:17.000,168,11003365,13005,0,1750168336,13013.116368900002,77.57771951999894,53366.5652916 2025-06-17,13:52:18.000,168,11003352,12925,0,1750168337,13013.156786760002,77.53542474000278,53366.55131736 2025-06-17,13:52:19.000,168,11003380,12765,0,1750168338,13013.264567719998,77.45788431000256,53366.57227872 2025-06-17,13:52:20.000,168,11003373,12805,0,1750168339,13013.257831409988,77.40854039999977,53366.61420144 2025-06-17,13:52:21.000,168,11003331,13125,0,1750168340,13013.271304029993,77.38034388000233,53366.5652916 2025-06-17,13:52:22.000,168,11003376,12965,0,1750168341,13013.264567719998,77.35919649000425,53366.50939464001 2025-06-17,13:52:23.000,168,11003345,12965,0,1750168342,13013.230886169993,77.3028034500021,53366.53035600001 2025-06-17,13:52:24.000,168,11003372,12725,0,1750168343,13013.224149859998,77.2393612800006,53366.537343120006 2025-06-17,13:52:25.000,168,11003328,12885,0,1750168344,13013.224149859998,77.15477172000101,53366.467471920005 2025-06-17,13:52:26.000,168,11003326,12885,0,1750168345,13013.224149859998,77.07723129000078,53366.481446159996 2025-06-17,13:52:27.000,168,11003354,12925,0,1750168346,13013.210677239993,76.99969086000056,53366.45349768 2025-06-17,13:52:28.000,168,11003363,12965,0,1750168347,13013.170259379993,76.95034694999777,53366.39061360001 2025-06-17,13:52:29.000,168,11003354,13245,0,1750168348,13013.224149859998,76.85165912999946,53366.418562080005 2025-06-17,13:52:30.000,168,11003351,13085,0,1750168349,13013.237622479988,76.81641348000267,53366.39760072 2025-06-17,13:52:31.000,168,11003356,12845,0,1750168350,13013.244358789998,76.76706956999988,53366.36266512001 2025-06-17,13:52:32.000,168,11003373,12805,0,1750168351,13013.230886169993,76.67543088000093,53366.369652240006 2025-06-17,13:52:33.000,168,11003359,12845,0,1750168352,13013.224149859998,76.60493958000006,53366.32772952 2025-06-17,13:52:34.000,168,11003367,12845,0,1750168353,13013.210677239993,76.56264480000391,53366.32772952 2025-06-17,13:52:35.000,168,11003330,12965,0,1750168354,13013.210677239993,76.4992026300024,53366.299781040005 2025-06-17,13:52:36.000,168,11003355,12765,0,1750168355,13013.176995690003,76.43576046000089,53366.250871200005 2025-06-17,13:52:37.000,168,11003381,12885,0,1750168356,13013.143314139998,76.42166220000217,53366.26484544 2025-06-17,13:52:38.000,168,11003363,12565,0,1750168357,13013.116368900002,76.3511709000013,53366.201961360006 2025-06-17,13:52:39.000,168,11003376,12925,0,1750168358,13013.116368900002,76.3511709000013,53366.24388408001 2025-06-17,13:52:40.000,168,11003375,12685,0,1750168359,13013.042269489997,76.36526916000003,53366.2159356 2025-06-17,13:52:41.000,168,11003323,13085,0,1750168360,13013.008587939992,76.31592525000451,53366.19497424001 2025-06-17,13:52:42.000,168,11003388,12845,0,1750168361,13012.995115320002,76.26658134000172,53366.15305152001 2025-06-17,13:52:43.000,168,11003359,12805,0,1750168362,13012.974906390002,76.25953221000236,53366.181000000004 2025-06-17,13:52:44.000,168,11003336,13005,0,1750168363,13012.934488530002,76.24543395000364,53366.15305152001 2025-06-17,13:52:45.000,168,11003336,12845,0,1750168364,13012.907543289992,76.21723742999893,53366.12510304001 2025-06-17,13:52:46.000,168,11003378,12925,0,1750168365,13012.873861740001,76.18199178000214,53366.11811592 2025-06-17,13:52:47.000,168,11003303,12885,0,1750168366,13012.826707569991,76.14674612999806,53366.06221896 2025-06-17,13:52:48.000,168,11003340,13005,0,1750168367,13012.819971259996,76.09035309000319,53366.06920608 2025-06-17,13:52:49.000,168,11003379,12805,0,1750168368,13012.73239923,76.07625483000447,53366.034270480006 2025-06-17,13:52:50.000,168,11003351,12765,0,1750168369,13012.658299819996,76.02691092000168,53365.99234776 2025-06-17,13:52:51.000,168,11003336,12965,0,1750168370,13012.59093672,75.99871440000425,53365.99933488 2025-06-17,13:52:52.000,168,11003320,12805,0,1750168371,13012.58420040999,75.92117397000402,53365.99933488 2025-06-17,13:52:53.000,168,11003333,12965,0,1750168372,13012.537046239995,75.90707570999803,53365.964399280005 2025-06-17,13:52:54.000,168,11003365,13165,0,1750168373,13012.510101,75.85773180000251,53365.9015152 2025-06-17,13:52:55.000,168,11003345,12765,0,1750168374,13012.48315575999,75.80133876000036,53365.95741216001 2025-06-17,13:52:56.000,168,11003372,12965,0,1750168375,13012.415792659995,75.75904398000421,53365.87356672 2025-06-17,13:52:57.000,168,11003310,12725,0,1750168376,13012.42252896999,75.71674920000078,53365.80369552 2025-06-17,13:52:58.000,168,11003295,12885,0,1750168377,13012.38211110999,75.68150355000398,53365.82465688 2025-06-17,13:52:59.000,168,11003363,12805,0,1750168378,13012.38884742,75.66035615999863,53365.831644 2025-06-17,13:53:00.000,168,11003344,12845,0,1750168379,13012.34169324999,75.63215964000119,53365.7617728 2025-06-17,13:53:01.000,168,11003360,13005,0,1750168380,13012.240648599989,75.65330702999927,53365.747798560005 2025-06-17,13:53:02.000,168,11003307,12645,0,1750168381,13012.139603949989,75.61806138000247,53365.747798560005 2025-06-17,13:53:03.000,168,11003321,12765,0,1750168382,13012.025086679998,75.57576659999904,53365.71286296 2025-06-17,13:53:04.000,168,11003367,12845,0,1750168383,13011.917305720002,75.5475700800016,53365.677927360004 2025-06-17,13:53:05.000,168,11003397,12805,0,1750168384,13011.789315829992,75.50527529999817,53365.642991759996 2025-06-17,13:53:06.000,168,11003345,12565,0,1750168385,13011.735425350002,75.46298052000202,53365.57312056001 2025-06-17,13:53:07.000,168,11003289,12845,0,1750168386,13011.661325939996,75.42068573999859,53365.59408192 2025-06-17,13:53:08.000,168,11003380,12805,0,1750168387,13011.546808669991,75.37839096000243,53365.57312056001 2025-06-17,13:53:09.000,168,11003303,12605,0,1750168388,13011.46597294999,75.32199792000029,53365.52421072001 2025-06-17,13:53:10.000,168,11003389,12925,0,1750168389,13011.37166461,75.28675227000349,53365.48927512 2025-06-17,13:53:11.000,168,11003361,12925,0,1750168390,13011.26388364999,75.2374083600007,53365.43337816001 2025-06-17,13:53:12.000,168,11003271,13045,0,1750168391,13011.156102689994,75.15986793000047,53365.44036528 2025-06-17,13:53:13.000,168,11003350,12605,0,1750168392,13011.048321729999,75.11052401999768,53365.412416800005 2025-06-17,13:53:14.000,168,11003338,12845,0,1750168393,13010.933804459994,75.07527837000089,53365.39145544 2025-06-17,13:53:15.000,168,11003346,12965,0,1750168394,13010.785605639998,75.00478707000002,53365.38446832001 2025-06-17,13:53:16.000,168,11003360,12965,0,1750168395,13010.718242540002,74.9272466399998,53365.27966152 2025-06-17,13:53:17.000,168,11003351,12845,0,1750168396,13010.617197890002,74.9272466399998,53365.293635760005 2025-06-17,13:53:18.000,168,11003368,12925,0,1750168397,13010.549834789992,74.88495186000364,53365.28664864001 2025-06-17,13:53:19.000,168,11003359,12885,0,1750168398,13010.421844899996,74.82855882000149,53365.22376456 2025-06-17,13:53:20.000,168,11003380,12765,0,1750168399,13010.31406394,74.81446056000277,53365.16786760001 2025-06-17,13:53:21.000,168,11003341,12885,0,1750168400,13010.219755599996,74.77216577999934,53365.16786760001 2025-06-17,13:53:22.000,168,11003384,12765,0,1750168401,13010.1523925,74.7792149099987,53365.132932 2025-06-17,13:53:23.000,168,11003394,12845,0,1750168402,13010.08502939999,74.80741143000341,53365.05607368 2025-06-17,13:53:24.000,168,11003402,12965,0,1750168403,13010.03113892,74.82150969000213,53365.09100928 2025-06-17,13:53:25.000,168,11003352,12685,0,1750168404,13009.96377581999,74.80036230000405,53365.04908656001 2025-06-17,13:53:26.000,168,11003352,12725,0,1750168405,13009.90314902999,74.7933131700047,53365.028125200006 2025-06-17,13:53:27.000,168,11003334,12965,0,1750168406,13009.808840689999,74.78626403999806,53365.04209944 2025-06-17,13:53:28.000,168,11003369,12805,0,1750168407,13009.741477589989,74.77216577999934,53364.97921536001 2025-06-17,13:53:29.000,168,11003345,12885,0,1750168408,13009.660641869988,74.76511664999998,53365.00017672001 2025-06-17,13:53:30.000,168,11003386,13045,0,1750168409,13009.593278769993,74.76511664999998,53364.97222824001 2025-06-17,13:53:31.000,168,11003391,12965,0,1750168410,13009.532651979993,74.7933131700047,53364.95126688001 2025-06-17,13:53:32.000,168,11003337,12805,0,1750168411,13009.465288879997,74.80741143000341,53364.93030552001 2025-06-17,13:53:33.000,168,11003384,12965,0,1750168412,13009.418134710002,74.82150969000213,53364.93030552001 2025-06-17,13:53:34.000,168,11003343,12765,0,1750168413,13009.364244229997,74.83560795000085,53364.8883828 2025-06-17,13:53:35.000,168,11003363,13045,0,1750168414,13009.222781719996,74.87790273000428,53364.83248584001 2025-06-17,13:53:36.000,168,11003372,13045,0,1750168415,13009.195836480001,74.892000990003,53364.82549872 2025-06-17,13:53:37.000,168,11003391,13285,0,1750168416,13009.05437397,74.92019751000043,53364.80453736001 2025-06-17,13:53:38.000,168,11003344,12605,0,1750168417,13008.98701086999,74.96249229000387,53364.80453736001 2025-06-17,13:53:39.000,168,11003338,12685,0,1750168418,13008.90617514999,75.03298359000473,53364.79755024 2025-06-17,13:53:40.000,168,11003256,13085,0,1750168419,13008.798394189995,75.03298359000473,53364.72767904 2025-06-17,13:53:41.000,168,11003291,12845,0,1750168420,13008.697349539994,75.08232750000025,53364.77658888 2025-06-17,13:53:42.000,168,11003321,13045,0,1750168421,13008.60304119999,75.10347488999832,53364.77658888 2025-06-17,13:53:43.000,168,11003339,12925,0,1750168422,13008.454842379993,75.10347488999832,53364.741653280005 2025-06-17,13:53:44.000,168,11003333,12845,0,1750168423,13008.333588799993,75.1387205400024,53364.72767904 2025-06-17,13:53:45.000,168,11003317,12885,0,1750168424,13008.232544149992,75.22331010000198,53364.66479496001 2025-06-17,13:53:46.000,168,11003290,12965,0,1750168425,13008.097817950002,75.2021627100039,53364.58094952 2025-06-17,13:53:47.000,168,11003331,12925,0,1750168426,13007.996773300001,75.25855574999878,53364.608898 2025-06-17,13:53:48.000,168,11003310,12885,0,1750168427,13007.868783409991,75.28675227000349,53364.59492376001 2025-06-17,13:53:49.000,168,11003312,12765,0,1750168428,13007.74752982999,75.36429270000372,53364.608898 2025-06-17,13:53:50.000,168,11003378,12925,0,1750168429,13007.66669410999,75.36429270000372,53364.55300104 2025-06-17,13:53:51.000,168,11003307,12965,0,1750168430,13007.55217684,75.41363660999923,53364.573962400005 2025-06-17,13:53:52.000,168,11003362,13045,0,1750168431,13007.437659569994,75.45593139000266,53364.49710408001 2025-06-17,13:53:53.000,168,11003339,12925,0,1750168432,13007.383769089989,75.52642269000353,53364.42024576 2025-06-17,13:53:54.000,168,11003328,12965,0,1750168433,13007.255779199993,75.56871746999968,53364.42723288001 2025-06-17,13:53:55.000,168,11003346,12765,0,1750168434,13007.168207169998,75.66740528999799,53364.47614272001 2025-06-17,13:53:56.000,168,11003353,12805,0,1750168435,13007.073898829993,75.73789658999885,53364.357361680006 2025-06-17,13:53:57.000,168,11003323,12765,0,1750168436,13006.979590490002,75.8295352799978,53364.32941320001 2025-06-17,13:53:58.000,168,11003314,12765,0,1750168437,13006.892018459992,75.92822310000338,53364.32242608 2025-06-17,13:53:59.000,168,11003340,12965,0,1750168438,13006.838127980001,75.97051787999953,53364.32941320001 2025-06-17,13:54:00.000,168,11003333,12645,0,1750168439,13006.777501190001,76.07625483000447,53364.27351624 2025-06-17,13:54:01.000,168,11003342,12485,0,1750168440,13006.649511299991,76.11150048000127,53364.24556776 2025-06-17,13:54:02.000,168,11003262,12725,0,1750168441,13006.58888450999,76.17494265000278,53364.25954200001 2025-06-17,13:54:03.000,168,11003350,12925,0,1750168442,13006.49457617,76.18199178000214,53364.25255488 2025-06-17,13:54:04.000,168,11003331,12845,0,1750168443,13006.42721306999,76.26658134000172,53364.20364504 2025-06-17,13:54:05.000,168,11003354,13045,0,1750168444,13006.32616841999,76.28067960000044,53364.1547352 2025-06-17,13:54:06.000,168,11003360,12725,0,1750168445,13006.27227794,76.33707264000259,53364.14774808 2025-06-17,13:54:07.000,168,11003310,12925,0,1750168446,13006.177969599994,76.4005148100041,53364.14076096001 2025-06-17,13:54:08.000,168,11003342,12805,0,1750168447,13006.097133879994,76.37936741999874,53364.119799600005 2025-06-17,13:54:09.000,168,11003360,12765,0,1750168448,13005.996089229993,76.42166220000217,53364.070889760005 2025-06-17,13:54:10.000,168,11003341,12605,0,1750168449,13005.881571960002,76.4992026300024,53364.04294128001 2025-06-17,13:54:11.000,168,11003367,12765,0,1750168450,13005.834417789993,76.54149740999856,53364.03595416 2025-06-17,13:54:12.000,168,11003327,12685,0,1750168451,13005.793999929992,76.54854653999791,53364.001018560004 2025-06-17,13:54:13.000,168,11003349,12805,0,1750168452,13005.733373139992,76.62608696999814,53363.95909584 2025-06-17,13:54:14.000,168,11003335,13045,0,1750168453,13005.686218969997,76.66838175000157,53363.93813448 2025-06-17,13:54:15.000,168,11003346,13005,0,1750168454,13005.645801109997,76.73182392000308,53363.93114736 2025-06-17,13:54:16.000,168,11003334,12965,0,1750168455,13005.618855870001,76.81641348000267,53363.97307008001 2025-06-17,13:54:17.000,168,11003320,12685,0,1750168456,13005.598646940001,76.87985565000417,53363.952108720005 2025-06-17,13:54:18.000,168,11003349,12885,0,1750168457,13005.564965389996,76.97854347000248,53363.86127616 2025-06-17,13:54:19.000,168,11003305,12965,0,1750168458,13005.544756459996,77.04198564000399,53363.81935344 2025-06-17,13:54:20.000,168,11003329,12685,0,1750168459,13005.524547529996,77.10542780999822,53363.82634056001 2025-06-17,13:54:21.000,168,11003343,12925,0,1750168460,13005.511074909991,77.14772259000165,53363.76345648 2025-06-17,13:54:22.000,168,11003312,13205,0,1750168461,13005.504338599996,77.18296823999844,53363.79839208001 2025-06-17,13:54:23.000,168,11003340,12885,0,1750168462,13005.47739336,77.21821389000252,53363.854289040006 2025-06-17,13:54:24.000,168,11003322,12925,0,1750168463,13005.558229080001,77.24641040999995,53363.82634056001 2025-06-17,13:54:25.000,168,11003305,13205,0,1750168464,13005.558229080001,77.23231215000123,53363.7704436 2025-06-17,13:54:26.000,168,11003374,12965,0,1750168465,13005.564965389996,77.26050866999867,53363.70755952001 2025-06-17,13:54:27.000,168,11003338,12885,0,1750168466,13005.551492769991,77.28870519000338,53363.77743072001 2025-06-17,13:54:28.000,168,11003333,13085,0,1750168467,13005.585174319996,77.3028034500021,53363.70755952001 2025-06-17,13:54:29.000,168,11003327,12805,0,1750168468,13005.666010039997,77.31690171000082,53363.7704436 2025-06-17,13:54:30.000,168,11003302,12605,0,1750168469,13005.726636829997,77.34509822999826,53363.76345648 2025-06-17,13:54:31.000,168,11003340,12765,0,1750168470,13005.746845759997,77.33099996999954,53363.833327680004 2025-06-17,13:54:32.000,168,11003372,13125,0,1750168471,13005.807472549997,77.36624562000361,53363.74249512 2025-06-17,13:54:33.000,168,11003358,12885,0,1750168472,13005.841154100002,77.41558952999912,53363.79140496 2025-06-17,13:54:34.000,168,11003336,12925,0,1750168473,13005.895044579993,77.44378605000384,53363.79839208001 2025-06-17,13:54:35.000,168,11003301,12765,0,1750168474,13006.009561849998,77.48608082999999,53363.74948224 2025-06-17,13:54:36.000,168,11003307,12925,0,1750168475,13006.056716019993,77.50722821999807,53363.80537920001 2025-06-17,13:54:37.000,168,11003304,13005,0,1750168476,13006.097133879994,77.45788431000256,53363.74948224 2025-06-17,13:54:38.000,168,11003333,12765,0,1750168477,13006.157760669994,77.53542474000278,53363.7704436 2025-06-17,13:54:39.000,168,11003336,12885,0,1750168478,13006.238596389994,77.54247387000214,53363.79140496 2025-06-17,13:54:40.000,168,11003320,12685,0,1750168479,13006.33290473,77.5847686499983,53363.84730192001 2025-06-17,13:54:41.000,168,11003344,12965,0,1750168480,13006.380058899995,77.59886691000429,53363.79839208001 2025-06-17,13:54:42.000,168,11003302,13085,0,1750168481,13006.42721306999,77.61296517000301,53363.81236632 2025-06-17,13:54:43.000,168,11003299,12685,0,1750168482,13006.501312479995,77.68345647000388,53363.784417840005 2025-06-17,13:54:44.000,168,11003312,13045,0,1750168483,13006.521521409995,77.6975547300026,53363.87525040001 2025-06-17,13:54:45.000,168,11003328,12845,0,1750168484,13006.59562082,77.72575125000003,53363.79839208001 2025-06-17,13:54:46.000,168,11003303,12805,0,1750168485,13006.622566059996,77.74689863999811,53363.8403148 2025-06-17,13:54:47.000,168,11003329,12805,0,1750168486,13006.662983919996,77.7609969000041,53363.79839208001 2025-06-17,13:54:48.000,168,11003311,13005,0,1750168487,13006.743819639996,77.78919342000154,53363.88922464 2025-06-17,13:54:49.000,168,11003337,12885,0,1750168488,13006.797710120001,77.76804603000346,53363.82634056001 2025-06-17,13:54:50.000,168,11003298,13245,0,1750168489,13006.831391669992,77.81034080999962,53363.88922464 2025-06-17,13:54:51.000,168,11003322,12965,0,1750168490,13006.939172630002,77.85263559000305,53363.88223752 2025-06-17,13:54:52.000,168,11003308,13085,0,1750168491,13006.986326799997,77.8596847200024,53363.88223752 2025-06-17,13:54:53.000,168,11003331,13365,0,1750168492,13007.073898829993,77.90902862999792,53363.88922464 2025-06-17,13:54:54.000,168,11003309,13005,0,1750168493,13007.141261930003,77.90197949999856,53363.93114736 2025-06-17,13:54:55.000,168,11003330,12925,0,1750168494,13007.235570269993,77.92312689000391,53363.94512160001 2025-06-17,13:54:56.000,168,11003315,12965,0,1750168495,13007.316405989994,77.93017602000327,53363.94512160001 2025-06-17,13:54:57.000,168,11003338,12765,0,1750168496,13007.390505399999,77.8949303699992,53364.01499280001 2025-06-17,13:54:58.000,168,11003293,12765,0,1750168497,13007.46460480999,77.88788123999984,53363.98704432 2025-06-17,13:54:59.000,168,11003356,12765,0,1750168498,13007.54544052999,77.85263559000305,53364.01499280001 2025-06-17,13:55:00.000,168,11003254,12805,0,1750168499,13007.60606731999,77.85263559000305,53363.97307008001 2025-06-17,13:55:01.000,168,11003302,13165,0,1750168500,13007.70711196999,77.82443906999833,53364.084864 2025-06-17,13:55:02.000,168,11003344,13005,0,1750168501,13007.761002449995,77.7962425500009,53364.09185112001 2025-06-17,13:55:03.000,168,11003296,13125,0,1750168502,13007.862047099996,77.82443906999833,53364.119799600005 2025-06-17,13:55:04.000,168,11003343,13045,0,1750168503,13007.902464959996,77.78919342000154,53364.1547352 2025-06-17,13:55:05.000,168,11003327,13125,0,1750168504,13007.976564370001,77.81034080999962,53364.12678672 2025-06-17,13:55:06.000,168,11003344,12765,0,1750168505,13007.976564370001,77.78214429000218,53364.14774808 2025-06-17,13:55:07.000,168,11003308,12845,0,1750168506,13008.057400090001,77.76804603000346,53364.2246064 2025-06-17,13:55:08.000,168,11003330,12845,0,1750168507,13008.124763189997,77.73984950999875,53364.21063216001 2025-06-17,13:55:09.000,168,11003317,13285,0,1750168508,13008.158444740002,77.7609969000041,53364.24556776 2025-06-17,13:55:10.000,168,11003295,12925,0,1750168509,13008.239280460002,77.73984950999875,53364.2246064 2025-06-17,13:55:11.000,168,11003319,12965,0,1750168510,13008.266225699997,77.73984950999875,53364.26652912 2025-06-17,13:55:12.000,168,11003317,12845,0,1750168511,13008.347061419998,77.6975547300026,53364.287490480005 2025-06-17,13:55:13.000,168,11003325,12925,0,1750168512,13008.360534039988,77.67640734000452,53364.37133592 2025-06-17,13:55:14.000,168,11003286,12885,0,1750168513,13008.427897139998,77.6482108199998,53364.336400320004 2025-06-17,13:55:15.000,168,11003355,12925,0,1750168514,13008.515469169994,77.66230907999852,53364.35037456001 2025-06-17,13:55:16.000,168,11003343,12925,0,1750168515,13008.549150719999,77.65525994999916,53364.406271520005 2025-06-17,13:55:17.000,168,11003268,12765,0,1750168516,13008.569359649999,77.62001430000237,53364.42723288001 2025-06-17,13:55:18.000,168,11003335,12925,0,1750168517,13008.62325012999,77.60591604000365,53364.37832304001 2025-06-17,13:55:19.000,168,11003334,12925,0,1750168518,13008.650195369999,77.55657213000086,53364.455181360005 2025-06-17,13:55:20.000,168,11003291,12965,0,1750168519,13008.69061323,77.49312995999935,53364.42723288001 2025-06-17,13:55:21.000,168,11003265,12845,0,1750168520,13008.70408584999,77.46493344000191,53364.42024576 2025-06-17,13:55:22.000,168,11003293,12845,0,1750168521,13008.74450370999,77.42263865999848,53364.46216848 2025-06-17,13:55:23.000,168,11003271,12885,0,1750168522,13008.74450370999,77.41558952999912,53364.48312984 2025-06-17,13:55:24.000,168,11003308,13045,0,1750168523,13008.77144895,77.43673692000448,53364.46216848 2025-06-17,13:55:25.000,168,11003352,13165,0,1750168524,13008.80513049999,77.40854039999977,53364.525052560006 2025-06-17,13:55:26.000,168,11003279,12845,0,1750168525,13008.818603119995,77.41558952999912,53364.47614272001 2025-06-17,13:55:27.000,168,11003268,13125,0,1750168526,13008.859020979995,77.4508351800032,53364.44819424001 2025-06-17,13:55:28.000,168,11003297,12605,0,1750168527,13008.838812049995,77.43673692000448,53364.504091200004 2025-06-17,13:55:29.000,168,11003341,12885,0,1750168528,13008.76471263999,77.42263865999848,53364.55300104 2025-06-17,13:55:30.000,168,11003319,12805,0,1750168529,13008.78492156999,77.43673692000448,53364.48312984 2025-06-17,13:55:31.000,168,11003318,12765,0,1750168530,13008.79165788,77.40854039999977,53364.51806544001 2025-06-17,13:55:32.000,168,11003310,13005,0,1750168531,13008.778185259995,77.37329475000297,53364.54601392001 2025-06-17,13:55:33.000,168,11003326,12765,0,1750168532,13008.75124002,77.35919649000425,53364.525052560006 2025-06-17,13:55:34.000,168,11003353,12885,0,1750168533,13008.76471263999,77.32395084000018,53364.525052560006 2025-06-17,13:55:35.000,168,11003328,13085,0,1750168534,13008.737767399994,77.26050866999867,53364.49011696 2025-06-17,13:55:36.000,168,11003326,12765,0,1750168535,13008.74450370999,77.21116476000316,53364.5390268 2025-06-17,13:55:37.000,168,11003316,12885,0,1750168536,13008.778185259995,77.16182085000037,53364.51806544001 2025-06-17,13:55:38.000,168,11003305,12765,0,1750168537,13008.73103109,77.19706650000444,53364.54601392001 2025-06-17,13:55:39.000,168,11003364,12925,0,1750168538,13008.77144895,77.21116476000316,53364.525052560006 2025-06-17,13:55:40.000,168,11003355,12685,0,1750168539,13008.72429477999,77.1900173699978,53364.573962400005 2025-06-17,13:55:41.000,168,11003251,12965,0,1750168540,13008.68387691999,77.22526302000188,53364.53203968 2025-06-17,13:55:42.000,168,11003332,13205,0,1750168541,13008.69061323,77.21821389000252,53364.58793664 2025-06-17,13:55:43.000,168,11003319,13045,0,1750168542,13008.717558469994,77.19706650000444,53364.53203968 2025-06-17,13:55:44.000,168,11003385,12685,0,1750168543,13008.697349539994,77.2041156300038,53364.54601392001 2025-06-17,13:55:45.000,168,11003311,12965,0,1750168544,13008.73103109,77.26755779999803,53364.58094952 2025-06-17,13:55:46.000,168,11003284,12965,0,1750168545,13008.74450370999,77.26050866999867,53364.5390268 2025-06-17,13:55:47.000,168,11003302,12965,0,1750168546,13008.778185259995,77.30985258000146,53364.55300104 2025-06-17,13:55:48.000,168,11003334,12885,0,1750168547,13008.77144895,77.29575432000274,53364.55998816 2025-06-17,13:55:49.000,168,11003372,12765,0,1750168548,13008.83207574,77.30985258000146,53364.58094952 2025-06-17,13:55:50.000,168,11003337,12525,0,1750168549,13008.859020979995,77.33099996999954,53364.53203968 2025-06-17,13:55:51.000,168,11003330,13045,0,1750168550,13008.89270253,77.40854039999977,53364.54601392001 2025-06-17,13:55:52.000,168,11003333,12765,0,1750168551,13008.88596621999,77.43673692000448,53364.51806544001 2025-06-17,13:55:53.000,168,11003360,12965,0,1750168552,13008.899438839995,77.46493344000191,53364.525052560006 2025-06-17,13:55:54.000,168,11003370,12845,0,1750168553,13008.8724936,77.52132648000406,53364.51806544001 2025-06-17,13:55:55.000,168,11003329,12725,0,1750168554,13008.86575728999,77.59181777999765,53364.48312984 2025-06-17,13:55:56.000,168,11003334,12885,0,1750168555,13008.85228467,77.62001430000237,53364.54601392001 2025-06-17,13:55:57.000,168,11003354,12765,0,1750168556,13008.818603119995,77.65525994999916,53364.49710408001 2025-06-17,13:55:58.000,168,11003323,12925,0,1750168557,13008.79165788,77.73984950999875,53364.5390268 2025-06-17,13:55:59.000,168,11003293,13045,0,1750168558,13008.79165788,77.7962425500009,53364.525052560006 2025-06-17,13:56:00.000,168,11003352,12805,0,1750168559,13008.757976329995,77.85263559000305,53364.504091200004 2025-06-17,13:56:01.000,168,11003329,13005,0,1750168560,13008.697349539994,77.93017602000327,53364.49011696 2025-06-17,13:56:02.000,168,11003354,12765,0,1750168561,13008.677140609994,77.97951992999879,53364.44120712 2025-06-17,13:56:03.000,168,11003342,13005,0,1750168562,13008.60304119999,78.06410948999837,53364.455181360005 2025-06-17,13:56:04.000,168,11003305,12725,0,1750168563,13008.542414409989,78.14869904999796,53364.49011696 2025-06-17,13:56:05.000,168,11003335,13085,0,1750168564,13008.488523929998,78.19804296000075,53364.44120712 2025-06-17,13:56:06.000,168,11003324,12965,0,1750168565,13008.448106069998,78.27558339000097,53364.44120712 2025-06-17,13:56:07.000,168,11003363,12885,0,1750168566,13008.407688209998,78.32492730000376,53364.406271520005 2025-06-17,13:56:08.000,168,11003359,12925,0,1750168567,13008.374006659993,78.36017295000056,53364.42024576 2025-06-17,13:56:09.000,168,11003334,12925,0,1750168568,13008.299907250002,78.43771338000079,53364.38531016 2025-06-17,13:56:10.000,168,11003343,12725,0,1750168569,13008.279698320002,78.48705729000358,53364.406271520005 2025-06-17,13:56:11.000,168,11003352,12725,0,1750168570,13008.266225699997,78.52935206999973,53364.39229728 2025-06-17,13:56:12.000,168,11003375,12765,0,1750168571,13008.232544149992,78.58574511000188,53364.37832304001 2025-06-17,13:56:13.000,168,11003299,12845,0,1750168572,13008.205598909997,78.66328554000211,53364.35037456001 2025-06-17,13:56:14.000,168,11003362,12885,0,1750168573,13008.165181049997,78.74787510000169,53364.32941320001 2025-06-17,13:56:15.000,168,11003329,12765,0,1750168574,13008.138235810002,78.82541553000192,53364.31543896 2025-06-17,13:56:16.000,168,11003372,13005,0,1750168575,13008.124763189997,78.89590683000279,53364.2944776 2025-06-17,13:56:17.000,168,11003358,13085,0,1750168576,13008.084345329997,78.98754552000173,53364.2944776 2025-06-17,13:56:18.000,168,11003324,13125,0,1750168577,13008.057400090001,79.03688943000452,53364.24556776 2025-06-17,13:56:19.000,168,11003319,12725,0,1750168578,13008.023718539996,79.13557725000283,53364.26652912 2025-06-17,13:56:20.000,168,11003355,12765,0,1750168579,13008.043927469997,79.21311768000305,53364.238580640005 2025-06-17,13:56:21.000,168,11003348,13125,0,1750168580,13008.070872709992,79.27655985000456,53364.27351624 2025-06-17,13:56:22.000,168,11003346,12765,0,1750168581,13008.084345329997,79.35410028000479,53364.25954200001 2025-06-17,13:56:23.000,168,11003404,12925,0,1750168582,13008.091081639992,79.41754244999902,53364.30845184001 2025-06-17,13:56:24.000,168,11003369,12685,0,1750168583,13008.144972119997,79.41754244999902,53364.238580640005 2025-06-17,13:56:25.000,168,11003348,12765,0,1750168584,13008.185389979997,79.49508287999925,53364.27351624 2025-06-17,13:56:26.000,168,11003319,12725,0,1750168585,13008.225807839997,79.56557418000011,53364.23159352001 2025-06-17,13:56:27.000,168,11003338,12885,0,1750168586,13008.252753079993,79.66426199999842,53364.2246064 2025-06-17,13:56:28.000,168,11003356,12605,0,1750168587,13008.293170939993,79.69950765000249,53364.20364504 2025-06-17,13:56:29.000,168,11003367,12765,0,1750168588,13008.299907250002,79.80524460000015,53364.21063216001 2025-06-17,13:56:30.000,168,11003395,12725,0,1750168589,13008.326852489998,79.87573590000102,53364.23159352001 2025-06-17,13:56:31.000,168,11003349,12805,0,1750168590,13008.400951899988,79.91803068000445,53364.25255488 2025-06-17,13:56:32.000,168,11003328,12725,0,1750168591,13008.434633449993,79.95327633000124,53364.28050336001 2025-06-17,13:56:33.000,168,11003339,12845,0,1750168592,13008.448106069998,80.0096693700034,53364.24556776 2025-06-17,13:56:34.000,168,11003368,12845,0,1750168593,13008.427897139998,80.02376763000211,53364.14076096001 2025-06-17,13:56:35.000,168,11003373,12765,0,1750168594,13008.501996549989,80.0731115400049,53364.168709440004 2025-06-17,13:56:36.000,168,11003340,12765,0,1750168595,13008.501996549989,80.10130806000234,53364.19665792 2025-06-17,13:56:37.000,168,11003334,13045,0,1750168596,13008.528941789998,80.1436028399985,53364.18268368001 2025-06-17,13:56:38.000,168,11003385,12925,0,1750168597,13008.589568579999,80.15065196999785,53364.18268368001 2025-06-17,13:56:39.000,168,11003349,12885,0,1750168598,13008.650195369999,80.20704501,53364.21063216001 2025-06-17,13:56:40.000,168,11003326,13085,0,1750168599,13008.697349539994,80.27753631000087,53364.17569656 2025-06-17,13:56:41.000,168,11003331,12965,0,1750168600,13008.717558469994,80.32688022000366,53364.17569656 2025-06-17,13:56:42.000,168,11003319,12965,0,1750168601,13008.757976329995,80.3550767400011,53364.2246064 2025-06-17,13:56:43.000,168,11003359,13085,0,1750168602,13008.79165788,80.34802761000174,53364.189670800006 2025-06-17,13:56:44.000,168,11003337,13085,0,1750168603,13008.83207574,80.43966630000068,53364.19665792 2025-06-17,13:56:45.000,168,11003337,12885,0,1750168604,13008.82533942999,80.48901021000347,53364.21761928 2025-06-17,13:56:46.000,168,11003341,12925,0,1750168605,13008.83207574,80.5524523799977,53364.189670800006 2025-06-17,13:56:47.000,168,11003341,12925,0,1750168606,13008.859020979995,80.58769803000177,53364.189670800006 2025-06-17,13:56:48.000,168,11003313,13085,0,1750168607,13008.91291146,80.5665506400037,53364.25255488 2025-06-17,13:56:49.000,168,11003349,12805,0,1750168608,13008.96680193999,80.57359977000306,53364.20364504 2025-06-17,13:56:50.000,168,11003383,13005,0,1750168609,13008.96680193999,80.58769803000177,53364.23159352001 2025-06-17,13:56:51.000,168,11003311,13045,0,1750168610,13008.97353825,80.58769803000177,53364.21063216001 2025-06-17,13:56:52.000,168,11003336,12685,0,1750168611,13009.00721979999,80.62294367999857,53364.25255488 2025-06-17,13:56:53.000,168,11003374,12685,0,1750168612,13008.99374718,80.63704194000456,53364.2246064 2025-06-17,13:56:54.000,168,11003385,12845,0,1750168613,13009.020692419996,80.65114020000328,53364.26652912 2025-06-17,13:56:55.000,168,11003331,13005,0,1750168614,13009.067846589991,80.67228759000136,53364.238580640005 2025-06-17,13:56:56.000,168,11003312,13205,0,1750168615,13009.108264449991,80.69343497999944,53364.26652912 2025-06-17,13:56:57.000,168,11003323,13045,0,1750168616,13009.141945999996,80.65114020000328,53364.238580640005 2025-06-17,13:56:58.000,168,11003352,12725,0,1750168617,13009.162154929996,80.665238460002,53364.25255488 2025-06-17,13:56:59.000,168,11003347,12805,0,1750168618,13009.209309099992,80.7004841099988,53364.287490480005 2025-06-17,13:57:00.000,168,11003378,12925,0,1750168619,13009.236254340001,80.65818933000264,53364.26652912 2025-06-17,13:57:01.000,168,11003395,12805,0,1750168620,13009.290144819992,80.61589454999921,53364.21761928 2025-06-17,13:57:02.000,168,11003392,12685,0,1750168621,13009.364244229997,80.59474716000113,53364.25954200001 2025-06-17,13:57:03.000,168,11003365,12965,0,1750168622,13009.438343640002,80.5524523799977,53364.25255488 2025-06-17,13:57:04.000,168,11003329,12885,0,1750168623,13009.505706739998,80.58769803000177,53364.336400320004 2025-06-17,13:57:05.000,168,11003338,12805,0,1750168624,13009.579806149988,80.58064890000242,53364.39229728 2025-06-17,13:57:06.000,168,11003345,12685,0,1750168625,13009.647169249998,80.6017962900005,53364.32941320001 2025-06-17,13:57:07.000,168,11003325,12885,0,1750168626,13009.714532349994,80.5665506400037,53364.35037456001 2025-06-17,13:57:08.000,168,11003350,12965,0,1750168627,13009.761686519989,80.5665506400037,53364.357361680006 2025-06-17,13:57:09.000,168,11003352,12765,0,1750168628,13009.829049619999,80.53835411999898,53364.37832304001 2025-06-17,13:57:10.000,168,11003344,12725,0,1750168629,13009.889676409999,80.52425586000027,53364.38531016 2025-06-17,13:57:11.000,168,11003337,12845,0,1750168630,13009.99072106,80.53130498999963,53364.38531016 2025-06-17,13:57:12.000,168,11003317,12685,0,1750168631,13010.04461153999,80.51015760000155,53364.37832304001 2025-06-17,13:57:13.000,168,11003362,12965,0,1750168632,13010.14565618999,80.47491195000475,53364.406271520005 2025-06-17,13:57:14.000,168,11003337,12805,0,1750168633,13010.199546669995,80.42556804000196,53364.406271520005 2025-06-17,13:57:15.000,168,11003309,12725,0,1750168634,13010.287118699991,80.4185189100026,53364.39229728 2025-06-17,13:57:16.000,168,11003332,12885,0,1750168635,13010.374690730001,80.37622412999917,53364.46216848 2025-06-17,13:57:17.000,168,11003298,12685,0,1750168636,13010.482471689997,80.34802761000174,53364.48312984 2025-06-17,13:57:18.000,168,11003341,12965,0,1750168637,13010.529625859992,80.28458544000023,53364.49710408001 2025-06-17,13:57:19.000,168,11003339,12805,0,1750168638,13010.590252649992,80.25638892000279,53364.51107832 2025-06-17,13:57:20.000,168,11003326,12845,0,1750168639,13010.671088369993,80.22819239999808,53364.5390268 2025-06-17,13:57:21.000,168,11003360,12885,0,1750168640,13010.751924089993,80.15065196999785,53364.5390268 2025-06-17,13:57:22.000,168,11003380,12725,0,1750168641,13010.832759809993,80.12245545000042,53364.622872240005 2025-06-17,13:57:23.000,168,11003322,12725,0,1750168642,13010.920331839989,80.0731115400049,53364.56697528001 2025-06-17,13:57:24.000,168,11003338,12765,0,1750168643,13011.007903869999,80.03786589000083,53364.61588512001 2025-06-17,13:57:25.000,168,11003333,12605,0,1750168644,13011.16283899999,79.99557111000468,53364.671782080004 2025-06-17,13:57:26.000,168,11003301,12765,0,1750168645,13011.2302021,79.96737458999996,53364.68575632001 2025-06-17,13:57:27.000,168,11003346,12805,0,1750168646,13011.337983059995,79.87573590000102,53364.7486404 2025-06-17,13:57:28.000,168,11003323,12925,0,1750168647,13011.45250033,79.84049025000422,53364.76261464001 2025-06-17,13:57:29.000,168,11003348,12805,0,1750168648,13011.540072359996,79.81934285999887,53364.741653280005 2025-06-17,13:57:30.000,168,11003362,13005,0,1750168649,13011.600699149996,79.79114634000143,53364.83248584001 2025-06-17,13:57:31.000,168,11003350,12685,0,1750168650,13011.688271179992,79.72065504000057,53364.85344720001 2025-06-17,13:57:32.000,168,11003350,12925,0,1750168651,13011.728689039992,79.67836026000441,53364.82549872 2025-06-17,13:57:33.000,168,11003311,13285,0,1750168652,13011.876887860002,79.66426199999842,53364.8883828 2025-06-17,13:57:34.000,168,11003345,12965,0,1750168653,13011.971196199993,79.63606548000098,53364.95126688001 2025-06-17,13:57:35.000,168,11003329,12925,0,1750168654,13012.078977159988,79.62196722000226,53364.94427976 2025-06-17,13:57:36.000,168,11003353,12965,0,1750168655,13012.153076569994,79.62196722000226,53365.08402216 2025-06-17,13:57:37.000,168,11003383,12885,0,1750168656,13012.220439669989,79.64311461000034,53365.03511232 2025-06-17,13:57:38.000,168,11003305,13285,0,1750168657,13012.38211110999,79.6149180900029,53365.077035040005 2025-06-17,13:57:39.000,168,11003300,12885,0,1750168658,13012.456210519995,79.63606548000098,53365.132932 2025-06-17,13:57:40.000,168,11003294,12765,0,1750168659,13012.57072779,79.62901635000162,53365.10498352 2025-06-17,13:57:41.000,168,11003367,12845,0,1750168660,13012.658299819996,79.62901635000162,53365.14690624001 2025-06-17,13:57:42.000,168,11003365,12965,0,1750168661,13012.77281709,79.62196722000226,53365.18184184 2025-06-17,13:57:43.000,168,11003279,13205,0,1750168662,13012.927752219992,79.63606548000098,53365.23773880001 2025-06-17,13:57:44.000,168,11003349,13125,0,1750168663,13013.001851629997,79.57262330999947,53365.2726744 2025-06-17,13:57:45.000,168,11003320,12965,0,1750168664,13013.136577830002,79.53032853000332,53365.38446832001 2025-06-17,13:57:46.000,168,11003313,12685,0,1750168665,13013.224149859998,79.57262330999947,53365.412416800005 2025-06-17,13:57:47.000,168,11003323,12725,0,1750168666,13013.331930819993,79.54442679000203,53365.41940392 2025-06-17,13:57:48.000,168,11003274,12925,0,1750168667,13013.406030229999,79.54442679000203,53365.48228800001 2025-06-17,13:57:49.000,168,11003321,12925,0,1750168668,13013.52054749999,79.54442679000203,53365.54517208 2025-06-17,13:57:50.000,168,11003284,13165,0,1750168669,13013.60811953,79.5021320099986,53365.53818496 2025-06-17,13:57:51.000,168,11003318,12805,0,1750168670,13013.695691559995,79.5162302700046,53365.60805616 2025-06-17,13:57:52.000,168,11003271,12845,0,1750168671,13013.81020883,79.47393549000117,53365.62203040001 2025-06-17,13:57:53.000,168,11003330,12725,0,1750168672,13013.88430823999,79.47393549000117,53365.62203040001 2025-06-17,13:57:54.000,168,11003304,12885,0,1750168673,13013.97188027,79.44573897000373,53365.68491448 2025-06-17,13:57:55.000,168,11003289,12965,0,1750168674,13014.066188609992,79.38229680000222,53365.747798560005 2025-06-17,13:57:56.000,168,11003322,12845,0,1750168675,13014.133551710001,79.37524767000286,53365.81766976001 2025-06-17,13:57:57.000,168,11003298,12965,0,1750168676,13014.207651119992,79.36114941000415,53365.80369552 2025-06-17,13:57:58.000,168,11003299,12965,0,1750168677,13014.254805290002,79.31180550000136,53365.810682639996 2025-06-17,13:57:59.000,168,11003250,12725,0,1750168678,13014.275014220002,79.31180550000136,53365.85959248001 2025-06-17,13:58:00.000,168,11003323,13045,0,1750168679,13014.355849940002,79.34000201999879,53365.915489440005 2025-06-17,13:58:01.000,168,11003267,12765,0,1750168680,13014.436685659988,79.35410028000479,53365.915489440005 2025-06-17,13:58:02.000,168,11003327,12805,0,1750168681,13014.436685659988,79.32590376000007,53365.915489440005 2025-06-17,13:58:03.000,168,11003323,12645,0,1750168682,13014.504048759998,79.304756370002,53365.99234776 2025-06-17,13:58:04.000,168,11003286,12965,0,1750168683,13014.510785069993,79.32590376000007,53365.98536064001 2025-06-17,13:58:05.000,168,11003310,12965,0,1750168684,13014.578148169989,79.31885463000071,53366.0412576 2025-06-17,13:58:06.000,168,11003323,12765,0,1750168685,13014.598357099989,79.33295288999943,53366.034270480006 2025-06-17,13:58:07.000,168,11003335,13045,0,1750168686,13014.625302339999,79.32590376000007,53366.083180320005 2025-06-17,13:58:08.000,168,11003330,12685,0,1750168687,13014.652247579994,79.31885463000071,53366.06221896 2025-06-17,13:58:09.000,168,11003305,12965,0,1750168688,13014.605093409999,79.32590376000007,53366.05523184001 2025-06-17,13:58:10.000,168,11003332,13005,0,1750168689,13014.611829719994,79.37524767000286,53366.1111288 2025-06-17,13:58:11.000,168,11003306,12805,0,1750168690,13014.618566029989,79.43164070999774,53366.07619320001 2025-06-17,13:58:12.000,168,11003289,13045,0,1750168691,13014.571411859994,79.45278810000309,53366.146064399996 2025-06-17,13:58:13.000,168,11003298,13005,0,1750168692,13014.584884479998,79.48098462000053,53366.146064399996 2025-06-17,13:58:14.000,168,11003304,13045,0,1750168693,13014.510785069993,79.46688636000181,53366.083180320005 2025-06-17,13:58:15.000,168,11003315,13005,0,1750168694,13014.517521379988,79.52327940000396,53366.10414168001 2025-06-17,13:58:16.000,168,11003323,12845,0,1750168695,13014.524257689998,79.5514759200014,53366.12510304001 2025-06-17,13:58:17.000,168,11003294,12845,0,1750168696,13014.524257689998,79.58672156999819,53366.10414168001 2025-06-17,13:58:18.000,168,11003309,12885,0,1750168697,13014.490576139993,79.63606548000098,53366.0412576 2025-06-17,13:58:19.000,168,11003320,13085,0,1750168698,13014.530993999993,79.64311461000034,53366.11811592 2025-06-17,13:58:20.000,168,11003313,12925,0,1750168699,13014.517521379988,79.7136059100012,53366.07619320001 2025-06-17,13:58:21.000,168,11003323,13165,0,1750168700,13014.517521379988,79.73475329999928,53366.09715456 2025-06-17,13:58:22.000,168,11003310,12965,0,1750168701,13014.537730309989,79.77704808000271,53366.09715456 2025-06-17,13:58:23.000,168,11003303,12805,0,1750168702,13014.551202929993,79.79819547000079,53366.083180320005 2025-06-17,13:58:24.000,168,11003300,13005,0,1750168703,13014.571411859994,79.84753938000358,53366.10414168001 2025-06-17,13:58:25.000,168,11003330,12885,0,1750168704,13014.551202929993,79.93212894000317,53366.05523184001 2025-06-17,13:58:26.000,168,11003347,12885,0,1750168705,13014.557939239989,79.94622720000189,53366.0412576 2025-06-17,13:58:27.000,168,11003320,12885,0,1750168706,13014.571411859994,79.96737458999996,53366.05523184001 2025-06-17,13:58:28.000,168,11003319,12805,0,1750168707,13014.564675549998,80.04491502000019,53366.083180320005 2025-06-17,13:58:29.000,168,11003428,13005,0,1750168708,13014.564675549998,80.05196414999955,53366.083180320005 2025-06-17,13:58:30.000,168,11003308,12885,0,1750168709,13014.524257689998,80.11540632000106,53366.09715456 2025-06-17,13:58:31.000,168,11003297,13005,0,1750168710,13014.456894589988,80.15770110000449,53366.06221896 2025-06-17,13:58:32.000,168,11003295,13005,0,1750168711,13014.389531489993,80.15770110000449,53366.06221896 2025-06-17,13:58:33.000,168,11003339,12605,0,1750168712,13014.396267800003,80.21409413999936,53366.0412576 2025-06-17,13:58:34.000,168,11003345,12845,0,1750168713,13014.281750529997,80.19294675000128,53365.99234776 2025-06-17,13:58:35.000,168,11003332,12765,0,1750168714,13014.241332669997,80.24229066000407,53366.02029624 2025-06-17,13:58:36.000,168,11003318,13165,0,1750168715,13014.194178500002,80.27048718000151,53366.02728336001 2025-06-17,13:58:37.000,168,11003312,12765,0,1750168716,13014.113342780001,80.24933979000343,53365.95741216001 2025-06-17,13:58:38.000,168,11003343,12845,0,1750168717,13014.072924920001,80.24933979000343,53365.92247656 2025-06-17,13:58:39.000,168,11003347,12845,0,1750168718,13014.059452299996,80.24229066000407,53366.00632200001 2025-06-17,13:58:40.000,168,11003393,12845,0,1750168719,13014.039243369996,80.19999588000064,53365.92247656 2025-06-17,13:58:41.000,168,11003359,12645,0,1750168720,13013.992089200001,80.19294675000128,53365.92247656 2025-06-17,13:58:42.000,168,11003340,12965,0,1750168721,13013.998825509996,80.19294675000128,53365.9015152 2025-06-17,13:58:43.000,168,11003328,12685,0,1750168722,13013.91125348,80.16475023000385,53365.915489440005 2025-06-17,13:58:44.000,168,11003316,12965,0,1750168723,13013.857362999996,80.16475023000385,53365.85260536 2025-06-17,13:58:45.000,168,11003346,12685,0,1750168724,13013.796736209995,80.1717993600032,53365.83863112001 2025-06-17,13:58:46.000,168,11003331,12925,0,1750168725,13013.736109419995,80.19999588000064,53365.747798560005 2025-06-17,13:58:47.000,168,11003301,12685,0,1750168726,13013.675482629995,80.15770110000449,53365.76875992001 2025-06-17,13:58:48.000,168,11003347,12605,0,1750168727,13013.64180107999,80.16475023000385,53365.747798560005 2025-06-17,13:58:49.000,168,11003318,12965,0,1750168728,13013.60138321999,80.12950457999978,53365.747798560005 2025-06-17,13:58:50.000,168,11003323,13085,0,1750168729,13013.54749274,80.12950457999978,53365.71286296 2025-06-17,13:58:51.000,168,11003333,12725,0,1750168730,13013.507074879999,80.12245545000042,53365.67094024001 2025-06-17,13:58:52.000,168,11003329,12885,0,1750168731,13013.527283809999,80.13655370999913,53365.656966 2025-06-17,13:58:53.000,168,11003345,12965,0,1750168732,13013.45992070999,80.13655370999913,53365.60805616 2025-06-17,13:58:54.000,168,11003341,12965,0,1750168733,13013.419502849989,80.1436028399985,53365.59408192 2025-06-17,13:58:55.000,168,11003349,12805,0,1750168734,13013.392557609994,80.20704501,53365.580107680005 2025-06-17,13:58:56.000,168,11003333,12845,0,1750168735,13013.365612369998,80.27048718000151,53365.59408192 2025-06-17,13:58:57.000,168,11003291,12725,0,1750168736,13013.304985579998,80.26343805000215,53365.580107680005 2025-06-17,13:58:58.000,168,11003398,13045,0,1750168737,13013.217413549988,80.3057328299983,53365.56613344 2025-06-17,13:58:59.000,168,11003387,13045,0,1750168738,13013.203940929998,80.31278195999766,53365.52421072001 2025-06-17,13:59:00.000,168,11003346,12725,0,1750168739,13013.150050449993,80.34097848000238,53365.48927512 2025-06-17,13:59:01.000,168,11003379,12925,0,1750168740,13013.109632589993,80.37622412999917,53365.53818496 2025-06-17,13:59:02.000,168,11003294,12885,0,1750168741,13013.042269489997,80.37622412999917,53365.461326640005 2025-06-17,13:59:03.000,168,11003375,13085,0,1750168742,13013.042269489997,80.38327325999853,53365.461326640005 2025-06-17,13:59:04.000,168,11003361,13045,0,1750168743,13013.015324250002,80.37622412999917,53365.39844256 2025-06-17,13:59:05.000,168,11003343,12765,0,1750168744,13013.001851629997,80.36212587000045,53365.42639104 2025-06-17,13:59:06.000,168,11003361,12845,0,1750168745,13012.974906390002,80.40442065000389,53365.4473524 2025-06-17,13:59:07.000,168,11003325,12685,0,1750168746,13012.961433769997,80.43261717000132,53365.42639104 2025-06-17,13:59:08.000,168,11003311,12805,0,1750168747,13012.961433769997,80.44671543000004,53365.42639104 2025-06-17,13:59:09.000,168,11003297,12765,0,1750168748,13012.914279600001,80.44671543000004,53365.3774812 2025-06-17,13:59:10.000,168,11003329,12845,0,1750168749,13012.880598049996,80.50310847000219,53365.35651984001 2025-06-17,13:59:11.000,168,11003313,12845,0,1750168750,13012.786289709991,80.51720673000091,53365.35651984001 2025-06-17,13:59:12.000,168,11003373,12965,0,1750168751,13012.73239923,80.48196108000411,53365.363506960006 2025-06-17,13:59:13.000,168,11003292,12885,0,1750168752,13012.718926609996,80.51015760000155,53365.35651984001 2025-06-17,13:59:14.000,168,11003295,13045,0,1750168753,13012.68524505999,80.50310847000219,53365.32158424 2025-06-17,13:59:15.000,168,11003356,12885,0,1750168754,13012.65156351,80.47491195000475,53365.293635760005 2025-06-17,13:59:16.000,168,11003295,13005,0,1750168755,13012.65156351,80.51015760000155,53365.32158424 2025-06-17,13:59:17.000,168,11003314,12965,0,1750168756,13012.60440933999,80.46786281999812,53365.27966152 2025-06-17,13:59:18.000,168,11003338,12925,0,1750168757,13012.597673029995,80.50310847000219,53365.28664864001 2025-06-17,13:59:19.000,168,11003340,12725,0,1750168758,13012.658299819996,80.49605934000283,53365.32857136 2025-06-17,13:59:20.000,168,11003297,12845,0,1750168759,13012.66503612999,80.5524523799977,53365.28664864001 2025-06-17,13:59:21.000,168,11003303,13045,0,1750168760,13012.67177244,80.5665506400037,53365.22376456 2025-06-17,13:59:22.000,168,11003314,12965,0,1750168761,13012.698717679996,80.59474716000113,53365.21677744001 2025-06-17,13:59:23.000,168,11003299,13085,0,1750168762,13012.759344469996,80.60884541999985,53365.20979032 2025-06-17,13:59:24.000,168,11003317,12925,0,1750168763,13012.840180189996,80.6017962900005,53365.18184184 2025-06-17,13:59:25.000,168,11003293,12805,0,1750168764,13012.887334359992,80.60884541999985,53365.20979032 2025-06-17,13:59:26.000,168,11003269,13005,0,1750168765,13012.968170079992,80.68638585000008,53365.16088048 2025-06-17,13:59:27.000,168,11003288,12805,0,1750168766,13012.988379009992,80.665238460002,53365.21677744001 2025-06-17,13:59:28.000,168,11003301,12925,0,1750168767,13013.022060559997,80.65818933000264,53365.23075168 2025-06-17,13:59:29.000,168,11003279,12845,0,1750168768,13013.129841519993,80.67228759000136,53365.18184184 2025-06-17,13:59:30.000,168,11003288,12885,0,1750168769,13013.183731999998,80.665238460002,53365.21677744001 2025-06-17,13:59:31.000,168,11003332,12805,0,1750168770,13013.291512959993,80.67228759000136,53365.23075168 2025-06-17,13:59:32.000,168,11003334,12885,0,1750168771,13013.392557609994,80.67228759000136,53365.27966152 2025-06-17,13:59:33.000,168,11003304,12885,0,1750168772,13013.446448089999,80.67933672000072,53365.26568728001 2025-06-17,13:59:34.000,168,11003313,12965,0,1750168773,13013.513811189994,80.68638585000008,53365.31459712001 2025-06-17,13:59:35.000,168,11003365,12845,0,1750168774,13013.64180107999,80.62294367999857,53365.32158424 2025-06-17,13:59:36.000,168,11003337,12925,0,1750168775,13013.776527279995,80.63704194000456,53365.37049408 2025-06-17,13:59:37.000,168,11003348,12925,0,1750168776,13013.82368144999,80.60884541999985,53365.38446832001 2025-06-17,13:59:38.000,168,11003301,12605,0,1750168777,13013.91125348,80.5665506400037,53365.363506960006 2025-06-17,13:59:39.000,168,11003346,12885,0,1750168778,13013.998825509996,80.53835411999898,53365.38446832001 2025-06-17,13:59:40.000,168,11003278,13005,0,1750168779,13014.086397539992,80.49605934000283,53365.44036528 2025-06-17,13:59:41.000,168,11003269,12645,0,1750168780,13014.147024329992,80.44671543000004,53365.44036528 2025-06-17,13:59:42.000,168,11003299,12765,0,1750168781,13014.221123739997,80.40442065000389,53365.47530088001 2025-06-17,13:59:43.000,168,11003365,13005,0,1750168782,13014.268277909992,80.34097848000238,53365.46831376 2025-06-17,13:59:44.000,168,11003326,13005,0,1750168783,13014.369322559993,80.28458544000023,53365.510236480004 2025-06-17,13:59:45.000,168,11003348,12965,0,1750168784,13014.423213039998,80.25638892000279,53365.48927512 2025-06-17,13:59:46.000,168,11003335,12765,0,1750168785,13014.510785069993,80.22114326999872,53365.53818496 2025-06-17,13:59:47.000,168,11003367,12765,0,1750168786,13014.632038649994,80.17884849000257,53365.580107680005 2025-06-17,13:59:48.000,168,11003296,13245,0,1750168787,13014.638774959989,80.13655370999913,53365.55215920001 2025-06-17,13:59:49.000,168,11003317,12805,0,1750168788,13014.712874369994,80.11540632000106,53365.5870948 2025-06-17,13:59:50.000,168,11003333,12685,0,1750168789,13014.753292229994,80.0731115400049,53365.59408192 2025-06-17,13:59:51.000,168,11003306,12725,0,1750168790,13014.746555919999,80.01671850000275,53365.62203040001 2025-06-17,13:59:52.000,168,11003306,12925,0,1750168791,13014.82739164,79.98147284999868,53365.656966 2025-06-17,13:59:53.000,168,11003336,12885,0,1750168792,13014.90149104999,79.93917807000253,53365.68491448 2025-06-17,13:59:54.000,168,11003315,12765,0,1750168793,13014.96885415,79.85458851000294,53365.677927360004 2025-06-17,13:59:55.000,168,11003323,12885,0,1750168794,13014.98906308,79.81229372999951,53365.629017520005 2025-06-17,13:59:56.000,168,11003250,12925,0,1750168795,13015.04968987,79.77704808000271,53365.67094024001 2025-06-17,13:59:57.000,168,11003342,12725,0,1750168796,13015.10358034999,79.72065504000057,53365.71286296 2025-06-17,13:59:58.000,168,11003273,12845,0,1750168797,13015.157470829996,79.67836026000441,53365.74081144001 2025-06-17,13:59:59.000,168,11003300,13045,0,1750168798,13015.164207139991,79.6149180900029,53365.70587584 2025-06-17,14:00:00.000,168,11003306,12885,0,1750168799,13015.204624999991,79.58672156999819,53365.81766976001 2025-06-17,14:00:01.000,168,11003298,12925,0,1750168800,13015.218097619996,79.52327940000396,53365.747798560005 2025-06-17,14:00:02.000,168,11003308,13005,0,1750168801,13015.265251789991,79.52327940000396,53365.78972128001 2025-06-17,14:00:03.000,168,11003290,13005,0,1750168802,13015.265251789991,79.49508287999925,53365.80369552 2025-06-17,14:00:04.000,168,11003300,12845,0,1750168803,13015.305669649992,79.45983723000245,53365.81766976001 2025-06-17,14:00:05.000,168,11003313,12525,0,1750168804,13015.319142269997,79.41049331999966,53365.78273416 2025-06-17,14:00:06.000,168,11003314,12845,0,1750168805,13015.366296439992,79.3681985400035,53365.85959248001 2025-06-17,14:00:07.000,168,11003353,13005,0,1750168806,13015.420186919997,79.35410028000479,53365.88754096001 2025-06-17,14:00:08.000,168,11003301,12845,0,1750168807,13015.453868470002,79.31885463000071,53365.845618240004 2025-06-17,14:00:09.000,168,11003278,12885,0,1750168808,13015.453868470002,79.34000201999879,53365.9015152 2025-06-17,14:00:10.000,168,11003309,12885,0,1750168809,13015.501022639997,79.35410028000479,53365.866579600006 2025-06-17,14:00:11.000,168,11003357,12965,0,1750168810,13015.460604779997,79.34000201999879,53365.89452808 2025-06-17,14:00:12.000,168,11003280,12685,0,1750168811,13015.474077400002,79.31180550000136,53365.866579600006 2025-06-17,14:00:13.000,168,11003302,12965,0,1750168812,13015.480813709997,79.33295288999943,53365.85959248001 2025-06-17,14:00:14.000,168,11003318,12925,0,1750168813,13015.460604779997,79.28360898000392,53365.89452808 2025-06-17,14:00:15.000,168,11003291,12845,0,1750168814,13015.399977989997,79.27655985000456,53365.92247656 2025-06-17,14:00:16.000,168,11003275,12885,0,1750168815,13015.346087509992,79.26951071999792,53365.9015152 2025-06-17,14:00:17.000,168,11003317,12885,0,1750168816,13015.312405960001,79.28360898000392,53365.90850232001 2025-06-17,14:00:18.000,168,11003311,13085,0,1750168817,13015.298933339996,79.22016681000241,53365.90850232001 2025-06-17,14:00:19.000,168,11003332,12685,0,1750168818,13015.218097619996,79.24836332999985,53365.92946368 2025-06-17,14:00:20.000,168,11003337,12765,0,1750168819,13015.231570240001,79.24836332999985,53365.93645080001 2025-06-17,14:00:21.000,168,11003315,12525,0,1750168820,13015.211361310001,79.2554124599992,53365.88754096001 2025-06-17,14:00:22.000,168,11003304,13125,0,1750168821,13015.177679759996,79.26951071999792,53365.87356672 2025-06-17,14:00:23.000,168,11003326,13085,0,1750168822,13015.143998209991,79.29770724000264,53365.915489440005 2025-06-17,14:00:24.000,168,11003335,12885,0,1750168823,13015.17094345,79.29770724000264,53365.90850232001 2025-06-17,14:00:25.000,168,11003307,12765,0,1750168824,13015.157470829996,79.34000201999879,53365.866579600006 2025-06-17,14:00:26.000,168,11003348,12805,0,1750168825,13015.164207139991,79.32590376000007,53365.85260536 2025-06-17,14:00:27.000,168,11003272,13125,0,1750168826,13015.117052969996,79.32590376000007,53365.83863112001 2025-06-17,14:00:28.000,168,11003333,12965,0,1750168827,13015.09010773,79.32590376000007,53365.83863112001 2025-06-17,14:00:29.000,168,11003361,12725,0,1750168828,13015.04968987,79.304756370002,53365.796708400005 2025-06-17,14:00:30.000,168,11003350,12885,0,1750168829,13015.06316248999,79.304756370002,53365.78972128001 2025-06-17,14:00:31.000,168,11003338,12925,0,1750168830,13015.04295355999,79.27655985000456,53365.75478568 2025-06-17,14:00:32.000,168,11003332,12965,0,1750168831,13015.036217249995,79.26246158999857,53365.75478568 2025-06-17,14:00:33.000,168,11003332,13085,0,1750168832,13015.00927201,79.24836332999985,53365.74081144001 2025-06-17,14:00:34.000,168,11003326,12925,0,1750168833,13015.016008319995,79.24836332999985,53365.677927360004 2025-06-17,14:00:35.000,168,11003318,12885,0,1750168834,13014.96885415,79.26951071999792,53365.677927360004 2025-06-17,14:00:36.000,168,11003298,12885,0,1750168835,13014.92169997999,79.26951071999792,53365.69190160001 2025-06-17,14:00:37.000,168,11003292,12965,0,1750168836,13014.894754739995,79.29065811000328,53365.68491448 2025-06-17,14:00:38.000,168,11003290,12965,0,1750168837,13014.94864522,79.28360898000392,53365.60106904001 2025-06-17,14:00:39.000,168,11003318,13205,0,1750168838,13014.94190890999,79.34000201999879,53365.629017520005 2025-06-17,14:00:40.000,168,11003339,12925,0,1750168839,13014.92169997999,79.32590376000007,53365.61504328 2025-06-17,14:00:41.000,168,11003324,12925,0,1750168840,13014.98906308,79.35410028000479,53365.64997888001 2025-06-17,14:00:42.000,168,11003316,12925,0,1750168841,13015.04295355999,79.36114941000415,53365.5870948 2025-06-17,14:00:43.000,168,11003301,12965,0,1750168842,13015.11031666,79.38934593000158,53365.64997888001 2025-06-17,14:00:44.000,168,11003321,13125,0,1750168843,13015.137261899996,79.45278810000309,53365.61504328 2025-06-17,14:00:45.000,168,11003353,13125,0,1750168844,13015.157470829996,79.46688636000181,53365.60805616 2025-06-17,14:00:46.000,168,11003347,13045,0,1750168845,13015.218097619996,79.5021320099986,53365.61504328 2025-06-17,14:00:47.000,168,11003283,12765,0,1750168846,13015.211361310001,79.55852505000075,53365.57312056001 2025-06-17,14:00:48.000,168,11003298,13285,0,1750168847,13015.251779170001,79.60081983000418,53365.60805616 2025-06-17,14:00:49.000,168,11003309,12685,0,1750168848,13015.258515479996,79.67836026000441,53365.63600464 2025-06-17,14:00:50.000,168,11003344,12965,0,1750168849,13015.285460719992,79.75590069000464,53365.62203040001 2025-06-17,14:00:51.000,168,11003271,13005,0,1750168850,13015.292197030001,79.79114634000143,53365.59408192 2025-06-17,14:00:52.000,168,11003290,13125,0,1750168851,13015.346087509992,79.84753938000358,53365.629017520005 2025-06-17,14:00:53.000,168,11003277,12965,0,1750168852,13015.346087509992,79.90393241999845,53365.629017520005 2025-06-17,14:00:54.000,168,11003274,12845,0,1750168853,13015.366296439992,79.94622720000189,53365.66395312 2025-06-17,14:00:55.000,168,11003286,12765,0,1750168854,13015.339351199997,79.98147284999868,53365.5870948 2025-06-17,14:00:56.000,168,11003293,13085,0,1750168855,13015.359560129997,80.0096693700034,53365.56613344 2025-06-17,14:00:57.000,168,11003261,12885,0,1750168856,13015.386505369992,80.10130806000234,53365.5870948 2025-06-17,14:00:58.000,168,11003332,12765,0,1750168857,13015.420186919997,80.09425893000298,53365.62203040001 2025-06-17,14:00:59.000,168,11003327,12845,0,1750168858,13015.413450610002,80.11540632000106,53365.5870948 2025-06-17,14:01:00.000,168,11003310,12965,0,1750168859,13015.379769059997,80.1717993600032,53365.57312056001 2025-06-17,14:01:01.000,168,11003292,12685,0,1750168860,13015.393241680002,80.19294675000128,53365.53818496 2025-06-17,14:01:02.000,168,11003292,13045,0,1750168861,13015.413450610002,80.17884849000257,53365.580107680005 2025-06-17,14:01:03.000,168,11003343,12885,0,1750168862,13015.386505369992,80.22819239999808,53365.54517208 2025-06-17,14:01:04.000,168,11003288,13125,0,1750168863,13015.420186919997,80.24229066000407,53365.53818496 2025-06-17,14:01:05.000,168,11003299,12685,0,1750168864,13015.420186919997,80.24229066000407,53365.56613344 2025-06-17,14:01:06.000,168,11003335,13005,0,1750168865,13015.420186919997,80.22114326999872,53365.56613344 2025-06-17,14:01:07.000,168,11003299,13125,0,1750168866,13015.426923229992,80.18589762000192,53365.57312056001 2025-06-17,14:01:08.000,168,11003298,12965,0,1750168867,13015.453868470002,80.19999588000064,53365.53818496 2025-06-17,14:01:09.000,168,11003344,13125,0,1750168868,13015.420186919997,80.19294675000128,53365.57312056001 2025-06-17,14:01:10.000,168,11003311,12805,0,1750168869,13015.393241680002,80.1717993600032,53365.531197840006 2025-06-17,14:01:11.000,168,11003336,13045,0,1750168870,13015.399977989997,80.16475023000385,53365.48228800001 2025-06-17,14:01:12.000,168,11003292,13045,0,1750168871,13015.399977989997,80.17884849000257,53365.461326640005 2025-06-17,14:01:13.000,168,11003316,13125,0,1750168872,13015.420186919997,80.16475023000385,53365.48927512 2025-06-17,14:01:14.000,168,11003285,12885,0,1750168873,13015.420186919997,80.16475023000385,53365.47530088001 2025-06-17,14:01:15.000,168,11003322,13045,0,1750168874,13015.480813709997,80.18589762000192,53365.49626224 2025-06-17,14:01:16.000,168,11003302,12645,0,1750168875,13015.467341089992,80.22114326999872,53365.46831376 2025-06-17,14:01:17.000,168,11003291,12765,0,1750168876,13015.548176809993,80.19999588000064,53365.4473524 2025-06-17,14:01:18.000,168,11003318,12685,0,1750168877,13015.575122050002,80.19999588000064,53365.43337816001 2025-06-17,14:01:19.000,168,11003282,12845,0,1750168878,13015.615539910003,80.22114326999872,53365.4473524 2025-06-17,14:01:20.000,168,11003312,12965,0,1750168879,13015.622276219998,80.22114326999872,53365.44036528 2025-06-17,14:01:21.000,168,11003291,12805,0,1750168880,13015.629012529993,80.22819239999808,53365.45433952001 2025-06-17,14:01:22.000,168,11003299,12965,0,1750168881,13015.655957769988,80.22819239999808,53365.39844256 2025-06-17,14:01:23.000,168,11003302,12645,0,1750168882,13015.662694079998,80.23524153000471,53365.48927512 2025-06-17,14:01:24.000,168,11003304,12885,0,1750168883,13015.642485149998,80.16475023000385,53365.44036528 2025-06-17,14:01:25.000,168,11003273,12685,0,1750168884,13015.615539910003,80.19294675000128,53365.45433952001 2025-06-17,14:01:26.000,168,11003295,12845,0,1750168885,13015.608803599993,80.19294675000128,53365.48927512 2025-06-17,14:01:27.000,168,11003327,12925,0,1750168886,13015.635748840003,80.17884849000257,53365.45433952001 2025-06-17,14:01:28.000,168,11003281,12885,0,1750168887,13015.622276219998,80.1083571900017,53365.46831376 2025-06-17,14:01:29.000,168,11003317,12885,0,1750168888,13015.629012529993,80.03081676000147,53365.44036528 2025-06-17,14:01:30.000,168,11003305,12965,0,1750168889,13015.615539910003,80.03081676000147,53365.42639104 2025-06-17,14:01:31.000,168,11003296,12845,0,1750168890,13015.615539910003,79.97442371999932,53365.38446832001 2025-06-17,14:01:32.000,168,11003331,13005,0,1750168891,13015.581858359998,79.93212894000317,53365.39145544 2025-06-17,14:01:33.000,168,11003314,12805,0,1750168892,13015.575122050002,79.93212894000317,53365.3774812 2025-06-17,14:01:34.000,168,11003266,13045,0,1750168893,13015.541440499997,79.88983415999974,53365.363506960006 2025-06-17,14:01:35.000,168,11003304,12845,0,1750168894,13015.487550019992,79.84753938000358,53365.38446832001 2025-06-17,14:01:36.000,168,11003282,12885,0,1750168895,13015.474077400002,79.8616376400023,53365.35651984001 2025-06-17,14:01:37.000,168,11003335,12885,0,1750168896,13015.379769059997,79.88278503000038,53365.342545600004 2025-06-17,14:01:38.000,168,11003321,13045,0,1750168897,13015.319142269997,79.86868677000166,53365.32158424 2025-06-17,14:01:39.000,168,11003312,12965,0,1750168898,13015.285460719992,79.90393241999845,53365.28664864001 2025-06-17,14:01:40.000,168,11003296,12725,0,1750168899,13015.231570240001,79.91803068000445,53365.30062288 2025-06-17,14:01:41.000,168,11003332,12685,0,1750168900,13015.211361310001,79.94622720000189,53365.293635760005 2025-06-17,14:01:42.000,168,11003369,12765,0,1750168901,13015.19115238,79.96737458999996,53365.22376456 2025-06-17,14:01:43.000,168,11003357,12645,0,1750168902,13015.184416069991,80.0096693700034,53365.244725920005 2025-06-17,14:01:44.000,168,11003318,13045,0,1750168903,13015.177679759996,80.0096693700034,53365.23075168 2025-06-17,14:01:45.000,168,11003306,12725,0,1750168904,13015.137261899996,80.06606240999827,53365.18184184 2025-06-17,14:01:46.000,168,11003244,12805,0,1750168905,13015.117052969996,80.1083571900017,53365.16786760001 2025-06-17,14:01:47.000,168,11003286,12845,0,1750168906,13015.117052969996,80.09425893000298,53365.18882896001 2025-06-17,14:01:48.000,168,11003276,12925,0,1750168907,13015.04295355999,80.15770110000449,53365.125944880005 2025-06-17,14:01:49.000,168,11003284,12925,0,1750168908,13015.036217249995,80.15770110000449,53365.18882896001 2025-06-17,14:01:50.000,168,11003317,13325,0,1750168909,13015.00927201,80.16475023000385,53365.125944880005 2025-06-17,14:01:51.000,168,11003266,12605,0,1750168910,13015.016008319995,80.22819239999808,53365.132932 2025-06-17,14:01:52.000,168,11003317,12965,0,1750168911,13014.96885415,80.24933979000343,53365.125944880005 2025-06-17,14:01:53.000,168,11003339,12925,0,1750168912,13014.894754739995,80.26343805000215,53365.132932 2025-06-17,14:01:54.000,168,11003301,12925,0,1750168913,13014.88801843,80.31278195999766,53365.16088048 2025-06-17,14:01:55.000,168,11003300,13125,0,1750168914,13014.834127949995,80.3057328299983,53365.125944880005 2025-06-17,14:01:56.000,168,11003308,12645,0,1750168915,13014.834127949995,80.3550767400011,53365.125944880005 2025-06-17,14:01:57.000,168,11003312,12965,0,1750168916,13014.733083299994,80.38327325999853,53365.10498352 2025-06-17,14:01:58.000,168,11003294,12965,0,1750168917,13014.685929129999,80.42556804000196,53365.10498352 2025-06-17,14:01:59.000,168,11003300,12725,0,1750168918,13014.665720199999,80.46081368999876,53365.04209944 2025-06-17,14:02:00.000,168,11003299,13005,0,1750168919,13014.571411859994,80.46081368999876,53365.01415096 2025-06-17,14:02:01.000,168,11003343,12725,0,1750168920,13014.463630899998,80.50310847000219,53364.97921536001 2025-06-17,14:02:02.000,168,11003311,12885,0,1750168921,13014.409740419993,80.53130498999963,53364.98620248 2025-06-17,14:02:03.000,168,11003290,13125,0,1750168922,13014.349113629993,80.51720673000091,53364.96524112 2025-06-17,14:02:04.000,168,11003325,12925,0,1750168923,13014.261541599997,80.55950151000434,53364.93729264 2025-06-17,14:02:05.000,168,11003299,13125,0,1750168924,13014.194178500002,80.55950151000434,53364.93030552001 2025-06-17,14:02:06.000,168,11003339,12925,0,1750168925,13014.180705879997,80.57359977000306,53364.91633128 2025-06-17,14:02:07.000,168,11003328,12885,0,1750168926,13014.126815399992,80.61589454999921,53364.839472960004 2025-06-17,14:02:08.000,168,11003350,12965,0,1750168927,13014.126815399992,80.62999280999793,53364.85344720001 2025-06-17,14:02:09.000,168,11003336,12805,0,1750168928,13014.133551710001,80.64409107000392,53364.82549872 2025-06-17,14:02:10.000,168,11003288,12885,0,1750168929,13014.194178500002,80.73572976000287,53364.8185116 2025-06-17,14:02:11.000,168,11003309,12645,0,1750168930,13014.187442189992,80.79917193000438,53364.85344720001 2025-06-17,14:02:12.000,168,11003246,13085,0,1750168931,13014.241332669997,80.83441758000117,53364.839472960004 2025-06-17,14:02:13.000,168,11003280,12885,0,1750168932,13014.315432080002,80.86966322999797,53364.839472960004 2025-06-17,14:02:14.000,168,11003341,13125,0,1750168933,13014.349113629993,80.96130192000419,53364.86742144 2025-06-17,14:02:15.000,168,11003315,12805,0,1750168934,13014.389531489993,80.96835105000355,53364.83248584001 2025-06-17,14:02:16.000,168,11003327,13045,0,1750168935,13014.403004109998,81.0599897400025,53364.87440856 2025-06-17,14:02:17.000,168,11003364,13005,0,1750168936,13014.490576139993,81.09523538999929,53364.85344720001 2025-06-17,14:02:18.000,168,11003278,12965,0,1750168937,13014.517521379988,81.13048104000336,53364.83248584001 2025-06-17,14:02:19.000,168,11003348,13005,0,1750168938,13014.564675549998,81.17982494999887,53364.84646008 2025-06-17,14:02:20.000,168,11003297,12885,0,1750168939,13014.571411859994,81.20802147000359,53364.80453736001 2025-06-17,14:02:21.000,168,11003337,12885,0,1750168940,13014.605093409999,81.21507060000295,53364.84646008 2025-06-17,14:02:22.000,168,11003275,12805,0,1750168941,13014.578148169989,81.21507060000295,53364.85344720001 2025-06-17,14:02:23.000,168,11003302,12885,0,1750168942,13014.611829719994,81.21507060000295,53364.84646008 2025-06-17,14:02:24.000,168,11003317,12805,0,1750168943,13014.605093409999,81.1586775600008,53364.839472960004 2025-06-17,14:02:25.000,168,11003295,12685,0,1750168944,13014.571411859994,81.15162843000144,53364.85344720001 2025-06-17,14:02:26.000,168,11003325,13125,0,1750168945,13014.571411859994,81.13048104000336,53364.82549872 2025-06-17,14:02:27.000,168,11003275,12685,0,1750168946,13014.517521379988,81.13753017000272,53364.82549872 2025-06-17,14:02:28.000,168,11003301,13085,0,1750168947,13014.504048759998,81.09523538999929,53364.839472960004 2025-06-17,14:02:29.000,168,11003315,12525,0,1750168948,13014.497312449988,81.05294061000313,53364.839472960004 2025-06-17,14:02:30.000,168,11003311,12765,0,1750168949,13014.450158279993,81.02474408999842,53364.839472960004 2025-06-17,14:02:31.000,168,11003304,13005,0,1750168950,13014.409740419993,80.98244931000227,53364.89536992 2025-06-17,14:02:32.000,168,11003303,12965,0,1750168951,13014.382795179998,80.94015452999884,53364.8185116 2025-06-17,14:02:33.000,168,11003306,12965,0,1750168952,13014.328904699993,80.89081062000332,53364.83248584001 2025-06-17,14:02:34.000,168,11003299,13085,0,1750168953,13014.328904699993,80.89081062000332,53364.81152448001 2025-06-17,14:02:35.000,168,11003362,13085,0,1750168954,13014.335641010002,80.86966322999797,53364.81152448001 2025-06-17,14:02:36.000,168,11003343,13005,0,1750168955,13014.308695769992,80.84146671000053,53364.78357600001 2025-06-17,14:02:37.000,168,11003301,13325,0,1750168956,13014.315432080002,80.82736845000181,53364.70671768 2025-06-17,14:02:38.000,168,11003325,13005,0,1750168957,13014.362586249998,80.82736845000181,53364.77658888 2025-06-17,14:02:39.000,168,11003314,12765,0,1750168958,13014.456894589988,80.8132701900031,53364.741653280005 2025-06-17,14:02:40.000,168,11003294,13005,0,1750168959,13014.497312449988,80.79917193000438,53364.78357600001 2025-06-17,14:02:41.000,168,11003316,12885,0,1750168960,13014.504048759998,80.82031932000245,53364.741653280005 2025-06-17,14:02:42.000,168,11003301,13125,0,1750168961,13014.571411859994,80.82736845000181,53364.73466616001 2025-06-17,14:02:43.000,168,11003276,12845,0,1750168962,13014.605093409999,80.86966322999797,53364.71370480001 2025-06-17,14:02:44.000,168,11003303,12925,0,1750168963,13014.605093409999,80.89785975000268,53364.741653280005 2025-06-17,14:02:45.000,168,11003334,12925,0,1750168964,13014.67919281999,80.95425279000483,53364.76960176 2025-06-17,14:02:46.000,168,11003345,13045,0,1750168965,13014.672456509994,80.98949844000163,53364.75562752 2025-06-17,14:02:47.000,168,11003312,12845,0,1750168966,13014.726346989999,81.06703887000185,53364.741653280005 2025-06-17,14:02:48.000,168,11003364,13085,0,1750168967,13014.712874369994,81.109333649998,53364.72767904 2025-06-17,14:02:49.000,168,11003314,12805,0,1750168968,13014.746555919999,81.08113713000057,53364.73466616001 2025-06-17,14:02:50.000,168,11003301,12885,0,1750168969,13014.793710089994,81.07408800000121,53364.692743440006 2025-06-17,14:02:51.000,168,11003335,12925,0,1750168970,13014.82739164,81.05294061000313,53364.72069192 2025-06-17,14:02:52.000,168,11003306,12925,0,1750168971,13014.854336879995,81.03179321999778,53364.72069192 2025-06-17,14:02:53.000,168,11003299,12925,0,1750168972,13014.92843629,80.99654757000098,53364.7486404 2025-06-17,14:02:54.000,168,11003315,12885,0,1750168973,13014.92843629,80.96835105000355,53364.72767904 2025-06-17,14:02:55.000,168,11003364,13165,0,1750168974,13015.00253569999,80.92605627000012,53364.692743440006 2025-06-17,14:02:56.000,168,11003309,12845,0,1750168975,13015.02274462999,80.91900714000076,53364.741653280005 2025-06-17,14:02:57.000,168,11003323,12845,0,1750168976,13015.10358034999,80.88376149000396,53364.72069192 2025-06-17,14:02:58.000,168,11003301,12965,0,1750168977,13015.13052559,80.85556496999925,53364.72767904 2025-06-17,14:02:59.000,168,11003285,12845,0,1750168978,13015.218097619996,80.82736845000181,53364.79755024 2025-06-17,14:03:00.000,168,11003306,12965,0,1750168979,13015.265251789991,80.79917193000438,53364.70671768 2025-06-17,14:03:01.000,168,11003269,12605,0,1750168980,13015.292197030001,80.79917193000438,53364.71370480001 2025-06-17,14:03:02.000,168,11003304,12965,0,1750168981,13015.285460719992,80.79212279999774,53364.70671768 2025-06-17,14:03:03.000,168,11003309,12925,0,1750168982,13015.319142269997,80.77097540999966,53364.7486404 2025-06-17,14:03:04.000,168,11003315,12965,0,1750168983,13015.319142269997,80.74982802000159,53364.72069192 2025-06-17,14:03:05.000,168,11003314,12805,0,1750168984,13015.278724409996,80.72163150000415,53364.73466616001 2025-06-17,14:03:06.000,168,11003285,12965,0,1750168985,13015.197888689996,80.71458237000479,53364.6787692 2025-06-17,14:03:07.000,168,11003300,12765,0,1750168986,13015.157470829996,80.67228759000136,53364.65780784 2025-06-17,14:03:08.000,168,11003354,12925,0,1750168987,13015.117052969996,80.60884541999985,53364.68575632001 2025-06-17,14:03:09.000,168,11003377,13005,0,1750168988,13015.0698988,80.52425586000027,53364.66479496001 2025-06-17,14:03:10.000,168,11003305,12965,0,1750168989,13015.036217249995,80.48901021000347,53364.65780784 2025-06-17,14:03:11.000,168,11003361,12885,0,1750168990,13015.04968987,80.42556804000196,53364.66479496001 2025-06-17,14:03:22.000,168,11003338,12965,0,1750169001,13015.177679759996,80.24933979000343,53364.55300104 2025-06-17,14:03:23.000,168,11003343,13125,0,1750169002,13015.184416069991,80.25638892000279,53364.48312984 2025-06-17,14:03:24.000,168,11003312,13045,0,1750169003,13015.17094345,80.29868369999895,53364.46915560001 2025-06-17,14:03:25.000,168,11003331,12925,0,1750169004,13015.143998209991,80.39737152000453,53364.44120712 2025-06-17,14:03:26.000,168,11003360,12845,0,1750169005,13015.11031666,80.39737152000453,53364.406271520005 2025-06-17,14:03:27.000,168,11003322,12965,0,1750169006,13015.08337141999,80.44671543000004,53364.43422 2025-06-17,14:03:28.000,168,11003359,12845,0,1750169007,13014.98232676999,80.43261717000132,53364.39229728 2025-06-17,14:03:29.000,168,11003319,12725,0,1750169008,13014.96211783999,80.42556804000196,53364.34338744 2025-06-17,14:03:30.000,168,11003316,12725,0,1750169009,13014.874545809995,80.43966630000068,53364.41325864 2025-06-17,14:03:31.000,168,11003304,12885,0,1750169010,13014.793710089994,80.42556804000196,53364.2944776 2025-06-17,14:03:32.000,168,11003264,12965,0,1750169011,13014.76676485,80.43966630000068,53364.3643488 2025-06-17,14:03:33.000,168,11003311,12965,0,1750169012,13014.706138059999,80.4185189100026,53364.357361680006 2025-06-17,14:03:34.000,168,11003318,12765,0,1750169013,13014.638774959989,80.4185189100026,53364.30845184001 2025-06-17,14:03:35.000,168,11003313,12765,0,1750169014,13014.652247579994,80.44671543000004,53364.30146472001 2025-06-17,14:03:36.000,168,11003292,12805,0,1750169015,13014.557939239989,80.39737152000453,53364.28050336001 2025-06-17,14:03:37.000,168,11003273,12845,0,1750169016,13014.470367209993,80.36917499999981,53364.238580640005 2025-06-17,14:03:38.000,168,11003293,13005,0,1750169017,13014.403004109998,80.37622412999917,53364.26652912 2025-06-17,14:03:39.000,168,11003310,12685,0,1750169018,13014.315432080002,80.36917499999981,53364.2944776 2025-06-17,14:03:40.000,168,11003313,12725,0,1750169019,13014.254805290002,80.36917499999981,53364.20364504 2025-06-17,14:03:41.000,168,11003344,13045,0,1750169020,13014.194178500002,80.31278195999766,53364.14774808 2025-06-17,14:03:42.000,168,11003266,12885,0,1750169021,13014.106606469992,80.31278195999766,53364.11281248001 2025-06-17,14:03:43.000,168,11003300,12845,0,1750169022,13014.045979679991,80.27753631000087,53364.12678672 2025-06-17,14:03:44.000,168,11003290,12925,0,1750169023,13013.998825509996,80.25638892000279,53364.0499284 2025-06-17,14:03:45.000,168,11003330,12805,0,1750169024,13013.938198719996,80.27048718000151,53364.06390264001 2025-06-17,14:03:46.000,168,11003302,12805,0,1750169025,13013.89104455,80.3057328299983,53364.03595416 2025-06-17,14:03:47.000,168,11003324,12805,0,1750169026,13013.857362999996,80.3550767400011,53364.00800568 2025-06-17,14:03:48.000,168,11003303,12885,0,1750169027,13013.83041776,80.39032238999789,53363.98704432 2025-06-17,14:03:49.000,168,11003333,12765,0,1750169028,13013.816945139995,80.46081368999876,53363.952108720005 2025-06-17,14:03:50.000,168,11003301,12965,0,1750169029,13013.776527279995,80.54540324999834,53363.93114736 2025-06-17,14:03:51.000,168,11003285,12805,0,1750169030,13013.74958204,80.59474716000113,53363.88922464 2025-06-17,14:03:52.000,168,11003309,12845,0,1750169031,13013.695691559995,80.62999280999793,53363.86826328 2025-06-17,14:03:53.000,168,11003329,12845,0,1750169032,13013.66874632,80.70753323999816,53363.79140496 2025-06-17,14:03:54.000,168,11003300,13125,0,1750169033,13013.614855839995,80.74982802000159,53363.8403148 2025-06-17,14:03:55.000,168,11003301,13085,0,1750169034,13013.5879106,80.79917193000438,53363.81236632 2025-06-17,14:03:56.000,168,11003327,12965,0,1750169035,13013.58117428999,80.83441758000117,53363.70755952001 2025-06-17,14:03:57.000,168,11003286,12925,0,1750169036,13013.574437979994,80.8767123600046,53363.76345648 2025-06-17,14:03:58.000,168,11003305,12485,0,1750169037,13013.52054749999,80.86966322999797,53363.72852088001 2025-06-17,14:03:59.000,168,11003311,12605,0,1750169038,13013.513811189994,80.8767123600046,53363.70755952001 2025-06-17,14:04:00.000,168,11003335,12845,0,1750169039,13013.486865949999,80.90490888000204,53363.63768832001 2025-06-17,14:04:01.000,168,11003285,12845,0,1750169040,13013.534020119994,80.91900714000076,53363.62371408 2025-06-17,14:04:02.000,168,11003315,12805,0,1750169041,13013.48012963999,80.91900714000076,53363.64467544 2025-06-17,14:04:03.000,168,11003351,13125,0,1750169042,13013.534020119994,80.92605627000012,53363.67262392 2025-06-17,14:04:04.000,168,11003332,12965,0,1750169043,13013.513811189994,80.94015452999884,53363.5957656 2025-06-17,14:04:05.000,168,11003256,13005,0,1750169044,13013.534020119994,80.93310539999948,53363.60275272 2025-06-17,14:04:06.000,168,11003314,12845,0,1750169045,13013.527283809999,80.90490888000204,53363.58179136 2025-06-17,14:04:07.000,168,11003343,13045,0,1750169046,13013.527283809999,80.8767123600046,53363.57480424 2025-06-17,14:04:08.000,168,11003305,12925,0,1750169047,13013.527283809999,80.88376149000396,53363.58877848001 2025-06-17,14:04:09.000,168,11003290,12925,0,1750169048,13013.554229049994,80.84851583999989,53363.54685576 2025-06-17,14:04:10.000,168,11003301,12925,0,1750169049,13013.54075642999,80.84851583999989,53363.54685576 2025-06-17,14:04:11.000,168,11003318,12885,0,1750169050,13013.54749274,80.82736845000181,53363.53986864001 2025-06-17,14:04:12.000,168,11003313,12925,0,1750169051,13013.574437979994,80.77097540999966,53363.53986864001 2025-06-17,14:04:13.000,168,11003318,12805,0,1750169052,13013.56770167,80.79917193000438,53363.47698456 2025-06-17,14:04:14.000,168,11003318,12725,0,1750169053,13013.527283809999,80.75687715000095,53363.4560232 2025-06-17,14:04:15.000,168,11003303,13165,0,1750169054,13013.54075642999,80.77097540999966,53363.49095880001 2025-06-17,14:04:16.000,168,11003317,13005,0,1750169055,13013.534020119994,80.7639262800003,53363.46999744001 2025-06-17,14:04:17.000,168,11003332,12765,0,1750169056,13013.54075642999,80.79212279999774,53363.50493304 2025-06-17,14:04:18.000,168,11003300,13045,0,1750169057,13013.594646909994,80.77802453999902,53363.44204896001 2025-06-17,14:04:19.000,168,11003298,12965,0,1750169058,13013.62832846,80.79212279999774,53363.55384288 2025-06-17,14:04:20.000,168,11003315,12805,0,1750169059,13013.66201000999,80.83441758000117,53363.46301032001 2025-06-17,14:04:21.000,168,11003320,13045,0,1750169060,13013.66874632,80.90490888000204,53363.46999744001 2025-06-17,14:04:22.000,168,11003303,12845,0,1750169061,13013.70916418,80.94015452999884,53363.497945920004 2025-06-17,14:04:23.000,168,11003304,12925,0,1750169062,13013.82368144999,80.93310539999948,53363.56083000001 2025-06-17,14:04:24.000,168,11003309,12725,0,1750169063,13013.857362999996,81.00359670000034,53363.56083000001 2025-06-17,14:04:25.000,168,11003286,13005,0,1750169064,13013.857362999996,81.01769495999906,53363.58179136 2025-06-17,14:04:26.000,168,11003303,12965,0,1750169065,13013.89104455,81.08113713000057,53363.53288152 2025-06-17,14:04:27.000,168,11003264,12965,0,1750169066,13013.897780859996,81.15162843000144,53363.56083000001 2025-06-17,14:04:28.000,168,11003316,12805,0,1750169067,13013.89104455,81.16572669000016,53363.54685576 2025-06-17,14:04:29.000,168,11003275,13005,0,1750169068,13013.944935029991,81.21507060000295,53363.63070120001 2025-06-17,14:04:30.000,168,11003324,12925,0,1750169069,13014.019034439996,81.21507060000295,53363.56083000001 2025-06-17,14:04:31.000,168,11003316,12965,0,1750169070,13014.066188609992,81.2221197300023,53363.5957656 2025-06-17,14:04:32.000,168,11003278,13045,0,1750169071,13014.160496949997,81.19392321000487,53363.56083000001 2025-06-17,14:04:33.000,168,11003299,12925,0,1750169072,13014.207651119992,81.2221197300023,53363.60275272 2025-06-17,14:04:34.000,168,11003343,13085,0,1750169073,13014.254805290002,81.20802147000359,53363.58179136 2025-06-17,14:04:35.000,168,11003347,12965,0,1750169074,13014.355849940002,81.20802147000359,53363.58877848001 2025-06-17,14:04:36.000,168,11003257,13045,0,1750169075,13014.423213039998,81.20097234000423,53363.60973984001 2025-06-17,14:04:37.000,168,11003324,13125,0,1750169076,13014.463630899998,81.21507060000295,53363.63070120001 2025-06-17,14:04:38.000,168,11003316,13005,0,1750169077,13014.530993999993,81.23621799000102,53363.616726960005 2025-06-17,14:04:39.000,168,11003287,13085,0,1750169078,13014.598357099989,81.21507060000295,53363.63070120001 2025-06-17,14:04:40.000,168,11003307,12965,0,1750169079,13014.625302339999,81.21507060000295,53363.62371408 2025-06-17,14:04:41.000,168,11003230,13045,0,1750169080,13014.71961067999,81.20802147000359,53363.70755952001 2025-06-17,14:04:42.000,168,11003312,13125,0,1750169081,13014.726346989999,81.17277581999952,53363.686598160006 2025-06-17,14:04:43.000,168,11003280,13085,0,1750169082,13014.793710089994,81.19392321000487,53363.64467544 2025-06-17,14:04:44.000,168,11003303,12805,0,1750169083,13014.834127949995,81.2221197300023,53363.67262392 2025-06-17,14:04:45.000,168,11003292,12965,0,1750169084,13014.86107318999,81.1586775600008,53363.69358528 2025-06-17,14:04:46.000,168,11003309,12965,0,1750169085,13014.90149104999,81.13753017000272,53363.784417840005 2025-06-17,14:04:47.000,168,11003276,12765,0,1750169086,13014.975590459995,81.10228451999865,53363.74249512 2025-06-17,14:04:48.000,168,11003329,13165,0,1750169087,13014.995799389995,81.08818625999993,53363.74948224 2025-06-17,14:04:49.000,168,11003290,13045,0,1750169088,13015.02274462999,81.03884235000442,53363.79140496 2025-06-17,14:04:50.000,168,11003337,12685,0,1750169089,13015.00927201,80.98244931000227,53363.833327680004 2025-06-17,14:04:51.000,168,11003305,12725,0,1750169090,13015.036217249995,80.97540018000291,53363.833327680004 2025-06-17,14:04:52.000,168,11003303,12965,0,1750169091,13015.056426179995,80.98244931000227,53363.84730192001 2025-06-17,14:04:53.000,168,11003331,12885,0,1750169092,13015.04968987,81.00359670000034,53363.79140496 2025-06-17,14:04:54.000,168,11003340,13085,0,1750169093,13015.04968987,80.98244931000227,53363.8403148 2025-06-17,14:04:55.000,168,11003328,13125,0,1750169094,13015.076635109996,80.96130192000419,53363.86826328 2025-06-17,14:04:56.000,168,11003278,12925,0,1750169095,13015.10358034999,80.95425279000483,53363.89621176001 2025-06-17,14:04:57.000,168,11003312,12965,0,1750169096,13015.12378927999,81.01769495999906,53363.910186 2025-06-17,14:04:58.000,168,11003315,12925,0,1750169097,13015.13052559,81.0106458299997,53363.91717312 2025-06-17,14:04:59.000,168,11003341,13085,0,1750169098,13015.137261899996,81.02474408999842,53363.854289040006 2025-06-17,14:05:00.000,168,11003286,12965,0,1750169099,13015.17094345,81.01769495999906,53363.91717312 2025-06-17,14:05:01.000,168,11003273,13125,0,1750169100,13015.204624999991,81.04589148000377,53363.903198880005 2025-06-17,14:05:02.000,168,11003297,13205,0,1750169101,13015.218097619996,81.02474408999842,53363.910186 2025-06-17,14:05:03.000,168,11003322,12885,0,1750169102,13015.238306549996,80.98244931000227,53363.95909584 2025-06-17,14:05:04.000,168,11003296,12765,0,1750169103,13015.366296439992,80.99654757000098,53364.02896704 2025-06-17,14:05:05.000,168,11003301,13045,0,1750169104,13015.406714299992,80.97540018000291,53364.0499284 2025-06-17,14:05:06.000,168,11003274,12845,0,1750169105,13015.467341089992,80.94015452999884,53364.07787688 2025-06-17,14:05:07.000,168,11003280,13125,0,1750169106,13015.527967879993,80.92605627000012,53364.03595416 2025-06-17,14:05:08.000,168,11003283,12805,0,1750169107,13015.581858359998,80.94015452999884,53364.084864 2025-06-17,14:05:09.000,168,11003273,13045,0,1750169108,13015.649221459993,80.9119580100014,53364.13377384001 2025-06-17,14:05:10.000,168,11003310,12845,0,1750169109,13015.709848249993,80.86966322999797,53364.119799600005 2025-06-17,14:05:11.000,168,11003272,12965,0,1750169110,13015.783947659998,80.89081062000332,53364.19665792 2025-06-17,14:05:12.000,168,11003300,13125,0,1750169111,13015.824365519999,80.89081062000332,53364.13377384001 2025-06-17,14:05:13.000,168,11003285,12925,0,1750169112,13015.858047069989,80.8767123600046,53364.17569656 2025-06-17,14:05:14.000,168,11003259,12765,0,1750169113,13015.871519689994,80.86261409999861,53364.14774808 2025-06-17,14:05:15.000,168,11003309,12925,0,1750169114,13015.858047069989,80.83441758000117,53364.18268368001 2025-06-17,14:05:16.000,168,11003274,12805,0,1750169115,13015.837838139989,80.83441758000117,53364.20364504 2025-06-17,14:05:17.000,168,11003271,12925,0,1750169116,13015.817629209989,80.79917193000438,53364.2246064 2025-06-17,14:05:18.000,168,11003341,12605,0,1750169117,13015.810892899994,80.77097540999966,53364.21063216001 2025-06-17,14:05:19.000,168,11003334,12965,0,1750169118,13015.831101829994,80.74982802000159,53364.23159352001 2025-06-17,14:05:20.000,168,11003348,12765,0,1750169119,13015.797420279989,80.73572976000287,53364.25255488 2025-06-17,14:05:21.000,168,11003291,13005,0,1750169120,13015.804156589998,80.77097540999966,53364.19665792 2025-06-17,14:05:22.000,168,11003270,13005,0,1750169121,13015.783947659998,80.78507366999838,53364.2246064 2025-06-17,14:05:23.000,168,11003332,12885,0,1750169122,13015.790683969994,80.79917193000438,53364.18268368001 2025-06-17,14:05:24.000,168,11003314,12965,0,1750169123,13015.763738729998,80.82736845000181,53364.25255488 2025-06-17,14:05:25.000,168,11003255,12845,0,1750169124,13015.763738729998,80.85556496999925,53364.21761928 2025-06-17,14:05:26.000,168,11003273,12885,0,1750169125,13015.777211349989,80.8767123600046,53364.23159352001 2025-06-17,14:05:27.000,168,11003310,12885,0,1750169126,13015.817629209989,80.89081062000332,53364.24556776 2025-06-17,14:05:28.000,168,11003344,12925,0,1750169127,13015.817629209989,80.90490888000204,53364.21063216001 2025-06-17,14:05:29.000,168,11003300,12965,0,1750169128,13015.831101829994,80.94015452999884,53364.287490480005 2025-06-17,14:05:30.000,168,11003316,13045,0,1750169129,13015.831101829994,80.95425279000483,53364.27351624 2025-06-17,14:05:31.000,168,11003268,12805,0,1750169130,13015.858047069989,80.97540018000291,53364.287490480005 2025-06-17,14:05:32.000,168,11003316,12805,0,1750169131,13015.89846492999,80.97540018000291,53364.26652912 2025-06-17,14:05:33.000,168,11003262,12685,0,1750169132,13015.871519689994,81.0106458299997,53364.21761928 2025-06-17,14:05:34.000,168,11003312,12965,0,1750169133,13015.932146479994,81.01769495999906,53364.24556776 2025-06-17,14:05:35.000,168,11003327,13045,0,1750169134,13015.952355409994,81.03179321999778,53364.26652912 2025-06-17,14:05:36.000,168,11003330,12965,0,1750169135,13015.972564339994,81.0106458299997,53364.23159352001 2025-06-17,14:05:37.000,168,11003271,12885,0,1750169136,13015.992773269994,81.05294061000313,53364.24556776 2025-06-17,14:05:38.000,168,11003318,12885,0,1750169137,13015.95909171999,81.03884235000442,53364.238580640005 2025-06-17,14:05:39.000,168,11003293,12965,0,1750169138,13015.972564339994,81.03884235000442,53364.24556776 2025-06-17,14:05:40.000,168,11003266,13125,0,1750169139,13015.932146479994,81.07408800000121,53364.21063216001 2025-06-17,14:05:41.000,168,11003335,13125,0,1750169140,13015.905201239999,81.123431910004,53364.25255488 2025-06-17,14:05:42.000,168,11003274,12845,0,1750169141,13015.884992309999,81.16572669000016,53364.26652912 2025-06-17,14:05:43.000,168,11003308,12965,0,1750169142,13015.871519689994,81.13753017000272,53364.23159352001 2025-06-17,14:05:44.000,168,11003290,13125,0,1750169143,13015.871519689994,81.15162843000144,53364.25255488 2025-06-17,14:05:45.000,168,11003299,12645,0,1750169144,13015.837838139989,81.1586775600008,53364.21063216001 2025-06-17,14:05:46.000,168,11003290,12845,0,1750169145,13015.810892899994,81.2221197300023,53364.20364504 2025-06-17,14:05:47.000,168,11003299,12805,0,1750169146,13015.844574449999,81.25031624999974,53364.26652912 2025-06-17,14:05:48.000,168,11003322,13045,0,1750169147,13015.777211349989,81.2573653799991,53364.238580640005 2025-06-17,14:05:49.000,168,11003279,12845,0,1750169148,13015.750266109993,81.33490580999933,53364.24556776 2025-06-17,14:05:50.000,168,11003275,13125,0,1750169149,13015.730057179993,81.33490580999933,53364.25954200001 2025-06-17,14:05:51.000,168,11003315,12765,0,1750169150,13015.696375629988,81.39129885000148,53364.24556776 2025-06-17,14:05:52.000,168,11003274,13005,0,1750169151,13015.669430389993,81.4053971100002,53364.23159352001 2025-06-17,14:05:53.000,168,11003340,12885,0,1750169152,13015.602067289998,81.4335936300049,53364.168709440004 2025-06-17,14:05:54.000,168,11003332,12525,0,1750169153,13015.548176809993,81.48293754000042,53364.238580640005 2025-06-17,14:05:55.000,168,11003366,12845,0,1750169154,13015.568385739993,81.48998666999978,53364.24556776 2025-06-17,14:05:56.000,168,11003282,12765,0,1750169155,13015.534704190002,81.5040849299985,53364.23159352001 2025-06-17,14:05:57.000,168,11003297,13005,0,1750169156,13015.494286330002,81.54637971000193,53364.287490480005 2025-06-17,14:05:58.000,168,11003314,13045,0,1750169157,13015.501022639997,81.54637971000193,53364.26652912 2025-06-17,14:05:59.000,168,11003328,12885,0,1750169158,13015.487550019992,81.5040849299985,53364.24556776 2025-06-17,14:06:00.000,168,11003333,13205,0,1750169159,13015.501022639997,81.4688392800017,53364.25954200001 2025-06-17,14:06:01.000,168,11003330,13005,0,1750169160,13015.514495260002,81.42654449999827,53364.25954200001 2025-06-17,14:06:02.000,168,11003285,12765,0,1750169161,13015.501022639997,81.4053971100002,53364.2246064 2025-06-17,14:06:03.000,168,11003329,12845,0,1750169162,13015.501022639997,81.36310233000404,53364.2246064 2025-06-17,14:06:04.000,168,11003306,13205,0,1750169163,13015.521231569997,81.27851277000445,53364.25954200001 2025-06-17,14:06:05.000,168,11003287,12805,0,1750169164,13015.507758949992,81.21507060000295,53364.28050336001 2025-06-17,14:06:06.000,168,11003280,12925,0,1750169165,13015.541440499997,81.11638278000464,53364.21761928 2025-06-17,14:06:07.000,168,11003285,12805,0,1750169166,13015.561649429997,81.10228451999865,53364.23159352001 2025-06-17,14:06:08.000,168,11003289,13125,0,1750169167,13015.568385739993,81.01769495999906,53364.23159352001 2025-06-17,14:06:09.000,168,11003300,12685,0,1750169168,13015.581858359998,80.99654757000098,53364.23159352001 2025-06-17,14:06:10.000,168,11003328,13125,0,1750169169,13015.581858359998,80.93310539999948,53364.23159352001 2025-06-17,14:06:11.000,168,11003273,12565,0,1750169170,13015.575122050002,80.91900714000076,53364.287490480005 2025-06-17,14:06:12.000,168,11003366,12845,0,1750169171,13015.595330980002,80.88376149000396,53364.28050336001 2025-06-17,14:06:13.000,168,11003309,12645,0,1750169172,13015.622276219998,80.85556496999925,53364.2944776 2025-06-17,14:06:14.000,168,11003295,12885,0,1750169173,13015.669430389993,80.80622106000374,53364.30146472001 2025-06-17,14:06:15.000,168,11003295,12725,0,1750169174,13015.723320869998,80.79917193000438,53364.30146472001 2025-06-17,14:06:16.000,168,11003341,12605,0,1750169175,13015.709848249993,80.79917193000438,53364.30146472001 2025-06-17,14:06:17.000,168,11003283,12925,0,1750169176,13015.770475039993,80.7639262800003,53364.35037456001 2025-06-17,14:06:18.000,168,11003255,12885,0,1750169177,13015.790683969994,80.71458237000479,53364.37133592 2025-06-17,14:06:19.000,168,11003318,12965,0,1750169178,13015.804156589998,80.7004841099988,53364.34338744 2025-06-17,14:06:20.000,168,11003282,12845,0,1750169179,13015.810892899994,80.7004841099988,53364.37832304001 2025-06-17,14:06:21.000,168,11003330,12765,0,1750169180,13015.804156589998,80.65818933000264,53364.3643488 2025-06-17,14:06:22.000,168,11003285,12925,0,1750169181,13015.797420279989,80.61589454999921,53364.357361680006 2025-06-17,14:06:23.000,168,11003290,12885,0,1750169182,13015.831101829994,80.58064890000242,53364.406271520005 2025-06-17,14:06:24.000,168,11003311,12885,0,1750169183,13015.777211349989,80.5665506400037,53364.37832304001 2025-06-17,14:06:25.000,168,11003306,12845,0,1750169184,13015.783947659998,80.53130498999963,53364.39928440001 2025-06-17,14:06:26.000,168,11003324,12925,0,1750169185,13015.837838139989,80.44671543000004,53364.406271520005 2025-06-17,14:06:27.000,168,11003325,12925,0,1750169186,13015.89846492999,80.4537645599994,53364.44819424001 2025-06-17,14:06:28.000,168,11003269,12765,0,1750169187,13015.871519689994,80.39737152000453,53364.406271520005 2025-06-17,14:06:29.000,168,11003314,12805,0,1750169188,13015.952355409994,80.36917499999981,53364.44120712 2025-06-17,14:06:30.000,168,11003293,12965,0,1750169189,13015.992773269994,80.38327325999853,53364.41325864 2025-06-17,14:06:31.000,168,11003346,12925,0,1750169190,13016.03992743999,80.38327325999853,53364.51107832 2025-06-17,14:06:32.000,168,11003321,12885,0,1750169191,13016.012982199994,80.3550767400011,53364.48312984 2025-06-17,14:06:33.000,168,11003306,13125,0,1750169192,13016.06013636999,80.36212587000045,53364.455181360005 2025-06-17,14:06:34.000,168,11003276,12805,0,1750169193,13016.12076315999,80.36917499999981,53364.46915560001 2025-06-17,14:06:35.000,168,11003325,13125,0,1750169194,13016.16791733,80.39032238999789,53364.49011696 2025-06-17,14:06:36.000,168,11003328,12765,0,1750169195,13016.154444709995,80.3550767400011,53364.47614272001 2025-06-17,14:06:37.000,168,11003304,12965,0,1750169196,13016.22180780999,80.39032238999789,53364.504091200004 2025-06-17,14:06:38.000,168,11003331,12805,0,1750169197,13016.24875305,80.39737152000453,53364.51107832 2025-06-17,14:06:39.000,168,11003250,12765,0,1750169198,13016.24875305,80.37622412999917,53364.49710408001 2025-06-17,14:06:40.000,168,11003298,12925,0,1750169199,13016.26896198,80.41146978000324,53364.455181360005 2025-06-17,14:06:41.000,168,11003274,12765,0,1750169200,13016.28917091,80.41146978000324,53364.46915560001 2025-06-17,14:06:42.000,168,11003284,12725,0,1750169201,13016.30264352999,80.4185189100026,53364.5390268 2025-06-17,14:06:43.000,168,11003326,13045,0,1750169202,13016.28917091,80.43261717000132,53364.58793664 2025-06-17,14:06:44.000,168,11003304,12765,0,1750169203,13016.3497977,80.40442065000389,53364.53203968 2025-06-17,14:06:45.000,168,11003325,12885,0,1750169204,13016.32958877,80.36917499999981,53364.608898 2025-06-17,14:06:46.000,168,11003322,12885,0,1750169205,13016.3497977,80.40442065000389,53364.61588512001 2025-06-17,14:06:47.000,168,11003301,12805,0,1750169206,13016.34306138999,80.40442065000389,53364.55300104 2025-06-17,14:06:48.000,168,11003298,12805,0,1750169207,13016.32958877,80.40442065000389,53364.55998816 2025-06-17,14:06:49.000,168,11003315,12885,0,1750169208,13016.30264352999,80.38327325999853,53364.573962400005 2025-06-17,14:06:50.000,168,11003315,12965,0,1750169209,13016.255489359995,80.40442065000389,53364.525052560006 2025-06-17,14:06:51.000,168,11003309,12925,0,1750169210,13016.24875305,80.42556804000196,53364.54601392001 2025-06-17,14:06:52.000,168,11003340,12805,0,1750169211,13016.215071499995,80.43261717000132,53364.54601392001 2025-06-17,14:06:53.000,168,11003342,12965,0,1750169212,13016.174653639995,80.41146978000324,53364.573962400005 2025-06-17,14:06:54.000,168,11003326,12805,0,1750169213,13016.1477084,80.4185189100026,53364.55998816 2025-06-17,14:06:55.000,168,11003271,13205,0,1750169214,13016.16118101999,80.43261717000132,53364.573962400005 2025-06-17,14:06:56.000,168,11003352,12765,0,1750169215,13016.14097208999,80.41146978000324,53364.51806544001 2025-06-17,14:06:57.000,168,11003295,13125,0,1750169216,13016.114026849995,80.4537645599994,53364.5390268 2025-06-17,14:06:58.000,168,11003324,12925,0,1750169217,13016.10055422999,80.42556804000196,53364.54601392001 2025-06-17,14:06:59.000,168,11003268,13165,0,1750169218,13016.053400059995,80.42556804000196,53364.49710408001 2025-06-17,14:07:00.000,168,11003279,13125,0,1750169219,13016.08708161,80.42556804000196,53364.46915560001 2025-06-17,14:07:01.000,168,11003290,12885,0,1750169220,13016.08708161,80.46081368999876,53364.51806544001 2025-06-17,14:07:02.000,168,11003282,13125,0,1750169221,13016.08708161,80.44671543000004,53364.49710408001 2025-06-17,14:07:03.000,168,11003269,12605,0,1750169222,13016.114026849995,80.44671543000004,53364.54601392001 2025-06-17,14:07:04.000,168,11003280,12845,0,1750169223,13016.14097208999,80.42556804000196,53364.51806544001 2025-06-17,14:07:05.000,168,11003306,12805,0,1750169224,13016.12076315999,80.40442065000389,53364.504091200004 2025-06-17,14:07:06.000,168,11003314,13005,0,1750169225,13016.16118101999,80.43966630000068,53364.504091200004 2025-06-17,14:07:07.000,168,11003235,13285,0,1750169226,13016.18138994999,80.40442065000389,53364.47614272001 2025-06-17,14:07:08.000,168,11003328,12845,0,1750169227,13016.22180780999,80.39032238999789,53364.46915560001 2025-06-17,14:07:09.000,168,11003287,13125,0,1750169228,13016.20159887999,80.38327325999853,53364.504091200004 2025-06-17,14:07:10.000,168,11003247,12845,0,1750169229,13016.194862569995,80.36917499999981,53364.504091200004 2025-06-17,14:07:11.000,168,11003313,12765,0,1750169230,13016.154444709995,80.39737152000453,53364.46915560001 2025-06-17,14:07:12.000,168,11003288,13005,0,1750169231,13016.18138994999,80.39737152000453,53364.5390268 2025-06-17,14:07:13.000,168,11003266,12845,0,1750169232,13016.20159887999,80.38327325999853,53364.455181360005 2025-06-17,14:07:14.000,168,11003289,12925,0,1750169233,13016.20159887999,80.37622412999917,53364.455181360005 2025-06-17,14:07:15.000,168,11003283,12965,0,1750169234,13016.20833519,80.34802761000174,53364.46915560001 2025-06-17,14:07:16.000,168,11003255,12965,0,1750169235,13016.30264352999,80.34097848000238,53364.49011696 2025-06-17,14:07:17.000,168,11003338,13085,0,1750169236,13016.275698289995,80.29163456999959,53364.48312984 2025-06-17,14:07:18.000,168,11003299,12965,0,1750169237,13016.336325079996,80.28458544000023,53364.51806544001 2025-06-17,14:07:19.000,168,11003267,12925,0,1750169238,13016.34306138999,80.23524153000471,53364.504091200004 2025-06-17,14:07:20.000,168,11003285,12885,0,1750169239,13016.396951869996,80.17884849000257,53364.48312984 2025-06-17,14:07:21.000,168,11003275,12805,0,1750169240,13016.41042449,80.1436028399985,53364.44120712 2025-06-17,14:07:22.000,168,11003274,12725,0,1750169241,13016.423897109991,80.12950457999978,53364.42024576 2025-06-17,14:07:23.000,168,11003296,12965,0,1750169242,13016.477787589996,80.08720980000362,53364.47614272001 2025-06-17,14:07:24.000,168,11003244,12845,0,1750169243,13016.497996519996,80.09425893000298,53364.46216848 2025-06-17,14:07:25.000,168,11003319,13045,0,1750169244,13016.497996519996,80.06606240999827,53364.49011696 2025-06-17,14:07:26.000,168,11003333,12965,0,1750169245,13016.484523899991,80.09425893000298,53364.44819424001 2025-06-17,14:07:27.000,168,11003308,12685,0,1750169246,13016.497996519996,80.03786589000083,53364.455181360005 2025-06-17,14:07:28.000,168,11003285,13005,0,1750169247,13016.585568549992,80.03081676000147,53364.51107832 2025-06-17,14:07:29.000,168,11003282,12765,0,1750169248,13016.545150689992,80.01671850000275,53364.46216848 2025-06-17,14:07:30.000,168,11003243,12805,0,1750169249,13016.551887000001,80.01671850000275,53364.51806544001 2025-06-17,14:07:31.000,168,11003250,13005,0,1750169250,13016.531678070001,79.99557111000468,53364.46915560001 2025-06-17,14:07:32.000,168,11003255,12845,0,1750169251,13016.531678070001,79.98852197999804,53364.46216848 2025-06-17,14:07:33.000,168,11003282,12885,0,1750169252,13016.531678070001,79.95327633000124,53364.455181360005 2025-06-17,14:07:34.000,168,11003240,13045,0,1750169253,13016.599041169997,79.95327633000124,53364.44120712 2025-06-17,14:07:35.000,168,11003295,12925,0,1750169254,13016.619250099997,79.94622720000189,53364.39928440001 2025-06-17,14:07:36.000,168,11003285,12605,0,1750169255,13016.632722720002,79.93212894000317,53364.39229728 2025-06-17,14:07:37.000,168,11003275,12765,0,1750169256,13016.632722720002,79.91803068000445,53364.406271520005 2025-06-17,14:07:38.000,168,11003258,12805,0,1750169257,13016.585568549992,79.93917807000253,53364.35037456001 2025-06-17,14:07:39.000,168,11003218,12685,0,1750169258,13016.572095930002,79.92507981000381,53364.3643488 2025-06-17,14:07:40.000,168,11003293,12845,0,1750169259,13016.558623309997,79.95327633000124,53364.41325864 2025-06-17,14:07:41.000,168,11003294,13005,0,1750169260,13016.504732829992,79.93917807000253,53364.28050336001 2025-06-17,14:07:42.000,168,11003281,13205,0,1750169261,13016.497996519996,79.91098154999781,53364.37832304001 2025-06-17,14:07:43.000,168,11003265,13005,0,1750169262,13016.450842350001,79.91098154999781,53364.38531016 2025-06-17,14:07:44.000,168,11003299,12965,0,1750169263,13016.430633420001,79.88983415999974,53364.37832304001 2025-06-17,14:07:45.000,168,11003280,12685,0,1750169264,13016.376742939996,79.88278503000038,53364.37832304001 2025-06-17,14:07:46.000,168,11003250,12805,0,1750169265,13016.3497977,79.88278503000038,53364.37832304001 2025-06-17,14:07:47.000,168,11003275,12925,0,1750169266,13016.30264352999,79.88983415999974,53364.3643488 2025-06-17,14:07:48.000,168,11003280,12885,0,1750169267,13016.22854412,79.8616376400023,53364.34338744 2025-06-17,14:07:49.000,168,11003282,13005,0,1750169268,13016.154444709995,79.8616376400023,53364.32242608 2025-06-17,14:07:50.000,168,11003271,13045,0,1750169269,13016.08708161,79.86868677000166,53364.30845184001 2025-06-17,14:07:51.000,168,11003329,12605,0,1750169270,13016.033191129995,79.83344112000486,53364.32242608 2025-06-17,14:07:52.000,168,11003282,12725,0,1750169271,13015.98603696,79.77704808000271,53364.2944776 2025-06-17,14:07:53.000,168,11003255,12725,0,1750169272,13015.93888278999,79.7136059100012,53364.24556776 2025-06-17,14:07:54.000,168,11003280,13005,0,1750169273,13015.837838139989,79.66426199999842,53364.27351624 2025-06-17,14:07:55.000,168,11003290,12965,0,1750169274,13015.797420279989,79.67836026000441,53364.2944776 2025-06-17,14:07:56.000,168,11003263,12765,0,1750169275,13015.770475039993,79.6501637399997,53364.20364504 2025-06-17,14:07:57.000,168,11003319,12845,0,1750169276,13015.689639319993,79.58672156999819,53364.19665792 2025-06-17,14:07:58.000,168,11003245,12645,0,1750169277,13015.629012529993,79.56557418000011,53364.14774808 2025-06-17,14:07:59.000,168,11003265,13005,0,1750169278,13015.575122050002,79.52327940000396,53364.11281248001 2025-06-17,14:08:00.000,168,11003314,13005,0,1750169279,13015.548176809993,79.5021320099986,53364.070889760005 2025-06-17,14:08:01.000,168,11003286,13125,0,1750169280,13015.548176809993,79.46688636000181,53364.0499284 2025-06-17,14:08:02.000,168,11003223,13005,0,1750169281,13015.501022639997,79.43164070999774,53364.021979920006 2025-06-17,14:08:03.000,168,11003313,13045,0,1750169282,13015.420186919997,79.39639506000094,53363.95909584 2025-06-17,14:08:04.000,168,11003313,12845,0,1750169283,13015.399977989997,79.3681985400035,53363.93114736 2025-06-17,14:08:05.000,168,11003283,13125,0,1750169284,13015.393241680002,79.32590376000007,53363.93813448 2025-06-17,14:08:06.000,168,11003284,12925,0,1750169285,13015.332614890001,79.26951071999792,53363.92416024001 2025-06-17,14:08:07.000,168,11003254,12845,0,1750169286,13015.298933339996,79.23426507000113,53363.86826328 2025-06-17,14:08:08.000,168,11003282,12885,0,1750169287,13015.271988100001,79.19901942000433,53363.89621176001 2025-06-17,14:08:09.000,168,11003283,12965,0,1750169288,13015.245042859991,79.12852812000347,53363.87525040001 2025-06-17,14:08:10.000,168,11003278,12845,0,1750169289,13015.197888689996,79.0932824699994,53363.8403148 2025-06-17,14:08:11.000,168,11003314,12925,0,1750169290,13015.211361310001,79.05098769000324,53363.86826328 2025-06-17,14:08:12.000,168,11003323,13125,0,1750169291,13015.184416069991,79.02984029999789,53363.91717312 2025-06-17,14:08:13.000,168,11003277,13165,0,1750169292,13015.13052559,79.01574203999917,53363.84730192001 2025-06-17,14:08:14.000,168,11003269,12925,0,1750169293,13015.11031666,78.99459465000109,53363.854289040006 2025-06-17,14:08:15.000,168,11003319,12885,0,1750169294,13015.09010773,78.98754552000173,53363.84730192001 2025-06-17,14:08:16.000,168,11003267,12925,0,1750169295,13015.04968987,78.92410335000022,53363.81236632 2025-06-17,14:08:17.000,168,11003266,12885,0,1750169296,13014.995799389995,78.89590683000279,53363.77743072001 2025-06-17,14:08:18.000,168,11003308,13045,0,1750169297,13014.94190890999,78.86066117999871,53363.7704436 2025-06-17,14:08:19.000,168,11003297,12965,0,1750169298,13014.94864522,78.83246466000128,53363.76345648 2025-06-17,14:08:20.000,168,11003246,13085,0,1750169299,13014.88801843,78.82541553000192,53363.77743072001 2025-06-17,14:08:21.000,168,11003275,12925,0,1750169300,13014.82739164,78.82541553000192,53363.686598160006 2025-06-17,14:08:22.000,168,11003260,12805,0,1750169301,13014.78697378,78.75492423000105,53363.70755952001 2025-06-17,14:08:23.000,168,11003245,12885,0,1750169302,13014.76002853999,78.76902248999977,53363.69358528 2025-06-17,14:08:24.000,168,11003275,12765,0,1750169303,13014.726346989999,78.75492423000105,53363.64467544 2025-06-17,14:08:25.000,168,11003274,13005,0,1750169304,13014.712874369994,78.74082597000233,53363.62371408 2025-06-17,14:08:26.000,168,11003305,12885,0,1750169305,13014.71961067999,78.6985311899989,53363.58179136 2025-06-17,14:08:27.000,168,11003281,12925,0,1750169306,13014.685929129999,78.6985311899989,53363.616726960005 2025-06-17,14:08:28.000,168,11003271,13085,0,1750169307,13014.685929129999,78.6985311899989,53363.60973984001 2025-06-17,14:08:29.000,168,11003253,13085,0,1750169308,13014.665720199999,78.69148205999954,53363.62371408 2025-06-17,14:08:30.000,168,11003297,12925,0,1750169309,13014.598357099989,78.68443293000018,53363.55384288 2025-06-17,14:08:31.000,168,11003297,12845,0,1750169310,13014.598357099989,78.67738380000083,53363.64467544 2025-06-17,14:08:32.000,168,11003269,12965,0,1750169311,13014.578148169989,78.64918728000339,53363.57480424 2025-06-17,14:08:33.000,168,11003322,13285,0,1750169312,13014.564675549998,78.64213815000403,53363.58877848001 2025-06-17,14:08:34.000,168,11003266,13125,0,1750169313,13014.530993999993,78.59279424000124,53363.5957656 2025-06-17,14:08:35.000,168,11003308,13005,0,1750169314,13014.490576139993,78.55754859000444,53363.53986864001 2025-06-17,14:08:36.000,168,11003316,12885,0,1750169315,13014.517521379988,78.54345032999845,53363.5258944 2025-06-17,14:08:37.000,168,11003270,13125,0,1750169316,13014.510785069993,78.53640119999909,53363.56083000001 2025-06-17,14:08:38.000,168,11003324,12725,0,1750169317,13014.497312449988,78.48705729000358,53363.53288152 2025-06-17,14:08:39.000,168,11003296,12765,0,1750169318,13014.530993999993,78.48705729000358,53363.5258944 2025-06-17,14:08:40.000,168,11003257,12885,0,1750169319,13014.504048759998,78.46590989999822,53363.449036080005 2025-06-17,14:08:41.000,168,11003341,12845,0,1750169320,13014.530993999993,78.44476251000015,53363.46999744001 2025-06-17,14:08:42.000,168,11003299,13245,0,1750169321,13014.524257689998,78.44476251000015,53363.46301032001 2025-06-17,14:08:43.000,168,11003277,13085,0,1750169322,13014.517521379988,78.48705729000358,53363.42108760001 2025-06-17,14:08:44.000,168,11003288,12845,0,1750169323,13014.517521379988,78.47295903000486,53363.44204896001 2025-06-17,14:08:45.000,168,11003303,12845,0,1750169324,13014.463630899998,78.49410642000294,53363.46301032001 2025-06-17,14:08:46.000,168,11003262,13045,0,1750169325,13014.456894589988,78.4518116399995,53363.41410048 2025-06-17,14:08:47.000,168,11003294,12965,0,1750169326,13014.423213039998,78.48000816000422,53363.37916488 2025-06-17,14:08:48.000,168,11003280,12965,0,1750169327,13014.429949349993,78.48000816000422,53363.39313912001 2025-06-17,14:08:49.000,168,11003267,12965,0,1750169328,13014.423213039998,78.42361512000207,53363.386152 2025-06-17,14:08:50.000,168,11003317,12805,0,1750169329,13014.376058870002,78.41656599000271,53363.400126240005 2025-06-17,14:08:51.000,168,11003312,13005,0,1750169330,13014.335641010002,78.40246773000399,53363.400126240005 2025-06-17,14:08:52.000,168,11003300,12805,0,1750169331,13014.342377319997,78.44476251000015,53363.42108760001 2025-06-17,14:08:53.000,168,11003251,12925,0,1750169332,13014.301959459997,78.45886076999886,53363.30929368 2025-06-17,14:08:54.000,168,11003337,12965,0,1750169333,13014.322168389997,78.45886076999886,53363.33724216 2025-06-17,14:08:55.000,168,11003293,12925,0,1750169334,13014.328904699993,78.46590989999822,53363.3162808 2025-06-17,14:08:56.000,168,11003252,12885,0,1750169335,13014.315432080002,78.49410642000294,53363.3162808 2025-06-17,14:08:57.000,168,11003259,12765,0,1750169336,13014.275014220002,78.5011555500023,53363.25339672001 2025-06-17,14:08:58.000,168,11003265,13045,0,1750169337,13014.254805290002,78.51525381000101,53363.29531944001 2025-06-17,14:08:59.000,168,11003266,12965,0,1750169338,13014.234596360002,78.52230294000037,53363.22544824001 2025-06-17,14:09:00.000,168,11003289,13085,0,1750169339,13014.200914809997,78.5645977200038,53363.25339672001 2025-06-17,14:09:01.000,168,11003362,12965,0,1750169340,13014.173969570002,78.61394162999932,53363.26038384 2025-06-17,14:09:02.000,168,11003300,12765,0,1750169341,13014.153760640002,78.61394162999932,53363.20448688001 2025-06-17,14:09:03.000,168,11003278,12845,0,1750169342,13014.113342780001,78.61394162999932,53363.21846112 2025-06-17,14:09:04.000,168,11003309,12925,0,1750169343,13014.120079089997,78.5998433700006,53363.26038384 2025-06-17,14:09:05.000,168,11003318,12765,0,1750169344,13014.072924920001,78.58574511000188,53363.20448688001 2025-06-17,14:09:06.000,168,11003280,12965,0,1750169345,13014.045979679991,78.5998433700006,53363.19749976 2025-06-17,14:09:07.000,168,11003267,12845,0,1750169346,13014.012298130001,78.5998433700006,53363.19051264 2025-06-17,14:09:08.000,168,11003272,12805,0,1750169347,13014.045979679991,78.55754859000444,53363.15557704001 2025-06-17,14:09:09.000,168,11003314,12845,0,1750169348,13014.079661229996,78.55049945999781,53363.09269296 2025-06-17,14:09:10.000,168,11003283,12845,0,1750169349,13014.019034439996,78.55049945999781,53363.183525520006 2025-06-17,14:09:11.000,168,11003324,12925,0,1750169350,13014.025770749991,78.52935206999973,53363.21846112 2025-06-17,14:09:12.000,168,11003314,13205,0,1750169351,13014.005561819991,78.51525381000101,53363.162564160004 2025-06-17,14:09:13.000,168,11003296,12725,0,1750169352,13013.985352889991,78.48705729000358,53363.14858992 2025-06-17,14:09:14.000,168,11003304,12765,0,1750169353,13013.998825509996,78.46590989999822,53363.1416028 2025-06-17,14:09:15.000,168,11003289,12685,0,1750169354,13013.992089200001,78.46590989999822,53363.15557704001 2025-06-17,14:09:16.000,168,11003298,12805,0,1750169355,13013.958407649996,78.47295903000486,53363.17653840001 2025-06-17,14:09:17.000,168,11003306,12725,0,1750169356,13013.938198719996,78.43771338000079,53363.1416028 2025-06-17,14:09:18.000,168,11003286,12965,0,1750169357,13013.88430823999,78.44476251000015,53363.1416028 2025-06-17,14:09:19.000,168,11003293,13125,0,1750169358,13013.87083562,78.4518116399995,53363.113654320005 2025-06-17,14:09:20.000,168,11003341,12925,0,1750169359,13013.84389037999,78.46590989999822,53363.08570584001 2025-06-17,14:09:21.000,168,11003295,12765,0,1750169360,13013.82368144999,78.47295903000486,53363.09968008 2025-06-17,14:09:22.000,168,11003306,12965,0,1750169361,13013.74958204,78.50820468000165,53363.09968008 2025-06-17,14:09:23.000,168,11003285,12845,0,1750169362,13013.776527279995,78.55049945999781,53363.05077024 2025-06-17,14:09:24.000,168,11003343,12925,0,1750169363,13013.74958204,78.55049945999781,53363.08570584001 2025-06-17,14:09:25.000,168,11003329,13165,0,1750169364,13013.76979097,78.63508902000467,53363.05077024 2025-06-17,14:09:26.000,168,11003325,13005,0,1750169365,13013.74958204,78.66328554000211,53362.98788616001 2025-06-17,14:09:27.000,168,11003267,12965,0,1750169366,13013.74284572999,78.74082597000233,53363.05775736001 2025-06-17,14:09:28.000,168,11003288,12725,0,1750169367,13013.70242786999,78.81836640000256,53363.015834640006 2025-06-17,14:09:29.000,168,11003324,12725,0,1750169368,13013.695691559995,78.86771030999807,53363.00884752001 2025-06-17,14:09:30.000,168,11003315,12965,0,1750169369,13013.66874632,78.90295596000215,53362.95993768001 2025-06-17,14:09:31.000,168,11003285,12765,0,1750169370,13013.62832846,78.98754552000173,53362.98788616001 2025-06-17,14:09:32.000,168,11003235,13005,0,1750169371,13013.614855839995,79.03688943000452,53363.02282176 2025-06-17,14:09:33.000,168,11003278,13125,0,1750169372,13013.58117428999,79.04393856000388,53362.97391192 2025-06-17,14:09:34.000,168,11003314,12805,0,1750169373,13013.534020119994,79.11442986000475,53362.95993768001 2025-06-17,14:09:35.000,168,11003313,13125,0,1750169374,13013.54075642999,79.14967551000154,53362.98089904 2025-06-17,14:09:36.000,168,11003296,13005,0,1750169375,13013.513811189994,79.17082289999962,53362.97391192 2025-06-17,14:09:37.000,168,11003325,12845,0,1750169376,13013.45992070999,79.22016681000241,53362.98788616001 2025-06-17,14:09:38.000,168,11003277,13125,0,1750169377,13013.399293919989,79.2554124599992,53362.92500208 2025-06-17,14:09:39.000,168,11003302,12885,0,1750169378,13013.365612369998,79.26246158999857,53362.91801496001 2025-06-17,14:09:40.000,168,11003262,13005,0,1750169379,13013.311721889993,79.29065811000328,53362.92500208 2025-06-17,14:09:41.000,168,11003322,12845,0,1750169380,13013.284776649998,79.34705114999815,53362.93897632001 2025-06-17,14:09:42.000,168,11003283,12805,0,1750169381,13013.190468309993,79.33295288999943,53362.92500208 2025-06-17,14:09:43.000,168,11003340,12965,0,1750169382,13013.123105209997,79.36114941000415,53362.862118 2025-06-17,14:09:44.000,168,11003314,12845,0,1750169383,13013.109632589993,79.42459157999838,53362.90404072 2025-06-17,14:09:45.000,168,11003300,12885,0,1750169384,13013.102896279997,79.46688636000181,53362.9319892 2025-06-17,14:09:46.000,168,11003302,12805,0,1750169385,13013.102896279997,79.50918113999796,53362.85513088 2025-06-17,14:09:47.000,168,11003352,12765,0,1750169386,13013.096159970002,79.57262330999947,53362.862118 2025-06-17,14:09:48.000,168,11003292,12885,0,1750169387,13013.109632589993,79.62196722000226,53362.87609224 2025-06-17,14:09:49.000,168,11003319,12685,0,1750169388,13013.143314139998,79.7136059100012,53362.85513088 2025-06-17,14:09:50.000,168,11003322,12925,0,1750169389,13013.143314139998,79.748851559998,53362.85513088 2025-06-17,14:09:51.000,168,11003334,12925,0,1750169390,13013.217413549988,79.83344112000486,53362.91801496001 2025-06-17,14:10:02.000,168,11003318,12845,0,1750169401,13013.56770167,80.44671543000004,53362.994873280004 2025-06-17,14:10:03.000,168,11003241,12925,0,1750169402,13013.5879106,80.44671543000004,53362.98788616001 2025-06-17,14:10:04.000,168,11003294,12925,0,1750169403,13013.60811953,80.53130498999963,53362.98788616001 2025-06-17,14:10:05.000,168,11003293,12805,0,1750169404,13013.635064769995,80.55950151000434,53363.02980888 2025-06-17,14:10:06.000,168,11003355,13125,0,1750169405,13013.655273699995,80.62294367999857,53363.00884752001 2025-06-17,14:10:07.000,168,11003290,12805,0,1750169406,13013.68221893999,80.68638585000008,53363.05775736001 2025-06-17,14:10:08.000,168,11003336,13045,0,1750169407,13013.68895525,80.7004841099988,53363.02282176 2025-06-17,14:10:09.000,168,11003311,13085,0,1750169408,13013.74284572999,80.72163150000415,53363.05775736001 2025-06-17,14:10:10.000,168,11003305,12725,0,1750169409,13013.74958204,80.74982802000159,53363.07871872 2025-06-17,14:10:11.000,168,11003331,12885,0,1750169410,13013.736109419995,80.78507366999838,53363.064744480005 2025-06-17,14:10:12.000,168,11003307,12725,0,1750169411,13013.72937311,80.77802453999902,53363.10666720001 2025-06-17,14:10:13.000,168,11003339,12885,0,1750169412,13013.715900489995,80.79212279999774,53363.0717316 2025-06-17,14:10:14.000,168,11003310,12605,0,1750169413,13013.76305465999,80.7639262800003,53363.064744480005 2025-06-17,14:10:15.000,168,11003291,12805,0,1750169414,13013.76305465999,80.73572976000287,53363.113654320005 2025-06-17,14:10:16.000,168,11003312,12885,0,1750169415,13013.81020883,80.70753323999816,53363.09269296 2025-06-17,14:10:17.000,168,11003330,12965,0,1750169416,13013.82368144999,80.67933672000072,53363.07871872 2025-06-17,14:10:18.000,168,11003298,13045,0,1750169417,13013.87083562,80.65114020000328,53363.05077024 2025-06-17,14:10:19.000,168,11003290,12605,0,1750169418,13013.924726099991,80.64409107000392,53363.10666720001 2025-06-17,14:10:20.000,168,11003261,13005,0,1750169419,13013.93146241,80.62999280999793,53363.09968008 2025-06-17,14:10:21.000,168,11003249,12965,0,1750169420,13013.958407649996,80.665238460002,53363.1416028 2025-06-17,14:10:22.000,168,11003290,12885,0,1750169421,13013.95167134,80.65114020000328,53363.14858992 2025-06-17,14:10:23.000,168,11003310,13045,0,1750169422,13013.95167134,80.62999280999793,53363.113654320005 2025-06-17,14:10:24.000,168,11003273,12845,0,1750169423,13013.998825509996,80.58769803000177,53363.1416028 2025-06-17,14:10:25.000,168,11003308,12765,0,1750169424,13013.998825509996,80.6017962900005,53363.16955128 2025-06-17,14:10:26.000,168,11003311,12685,0,1750169425,13014.012298130001,80.59474716000113,53363.0717316 2025-06-17,14:10:27.000,168,11003285,12765,0,1750169426,13014.019034439996,80.58064890000242,53363.15557704001 2025-06-17,14:10:28.000,168,11003316,13085,0,1750169427,13014.045979679991,80.58064890000242,53363.15557704001 2025-06-17,14:10:29.000,168,11003272,12885,0,1750169428,13014.093133850001,80.64409107000392,53363.1416028 2025-06-17,14:10:30.000,168,11003299,12765,0,1750169429,13014.113342780001,80.5665506400037,53363.14858992 2025-06-17,14:10:31.000,168,11003269,12805,0,1750169430,13014.160496949997,80.62999280999793,53363.17653840001 2025-06-17,14:10:32.000,168,11003252,12845,0,1750169431,13014.133551710001,80.60884541999985,53363.15557704001 2025-06-17,14:10:33.000,168,11003259,12685,0,1750169432,13014.200914809997,80.64409107000392,53363.12762856001 2025-06-17,14:10:34.000,168,11003300,12805,0,1750169433,13014.173969570002,80.65818933000264,53363.12762856001 2025-06-17,14:10:35.000,168,11003280,12925,0,1750169434,13014.227860049992,80.67933672000072,53363.17653840001 2025-06-17,14:10:36.000,168,11003323,12965,0,1750169435,13014.234596360002,80.7004841099988,53363.14858992 2025-06-17,14:10:37.000,168,11003340,13125,0,1750169436,13014.248068979992,80.72868063000351,53363.20448688001 2025-06-17,14:10:38.000,168,11003246,12965,0,1750169437,13014.214387430002,80.77097540999966,53363.22544824001 2025-06-17,14:10:39.000,168,11003282,12725,0,1750169438,13014.207651119992,80.77802453999902,53363.211474 2025-06-17,14:10:40.000,168,11003337,12965,0,1750169439,13014.180705879997,80.77097540999966,53363.23942248 2025-06-17,14:10:41.000,168,11003289,12605,0,1750169440,13014.126815399992,80.74982802000159,53363.20448688001 2025-06-17,14:10:42.000,168,11003316,12885,0,1750169441,13014.106606469992,80.71458237000479,53363.25339672001 2025-06-17,14:10:43.000,168,11003277,12965,0,1750169442,13014.133551710001,80.74982802000159,53363.25339672001 2025-06-17,14:10:44.000,168,11003308,13005,0,1750169443,13014.106606469992,80.74982802000159,53363.211474 2025-06-17,14:10:45.000,168,11003281,12845,0,1750169444,13014.093133850001,80.70753323999816,53363.20448688001 2025-06-17,14:10:46.000,168,11003291,12805,0,1750169445,13014.066188609992,80.665238460002,53363.20448688001 2025-06-17,14:10:47.000,168,11003332,12965,0,1750169446,13014.066188609992,80.58769803000177,53363.25339672001 2025-06-17,14:10:48.000,168,11003305,12765,0,1750169447,13014.066188609992,80.5665506400037,53363.21846112 2025-06-17,14:10:49.000,168,11003286,12685,0,1750169448,13014.052715990001,80.49605934000283,53363.19749976 2025-06-17,14:10:50.000,168,11003295,12965,0,1750169449,13014.059452299996,80.46786281999812,53363.26038384 2025-06-17,14:10:51.000,168,11003287,13245,0,1750169450,13014.093133850001,80.48196108000411,53363.17653840001 2025-06-17,14:10:52.000,168,11003274,12925,0,1750169451,13014.059452299996,80.42556804000196,53363.232435360005 2025-06-17,14:10:53.000,168,11003295,12685,0,1750169452,13014.066188609992,80.40442065000389,53363.17653840001 2025-06-17,14:10:54.000,168,11003285,13005,0,1750169453,13014.072924920001,80.39032238999789,53363.19051264 2025-06-17,14:10:55.000,168,11003260,13125,0,1750169454,13014.045979679991,80.38327325999853,53363.19749976 2025-06-17,14:10:56.000,168,11003329,12805,0,1750169455,13014.052715990001,80.39032238999789,53363.211474 2025-06-17,14:10:57.000,168,11003362,12725,0,1750169456,13014.052715990001,80.39737152000453,53363.183525520006 2025-06-17,14:10:58.000,168,11003268,12845,0,1750169457,13014.045979679991,80.40442065000389,53363.17653840001 2025-06-17,14:10:59.000,168,11003267,13125,0,1750169458,13014.052715990001,80.40442065000389,53363.16955128 2025-06-17,14:11:00.000,168,11003273,12885,0,1750169459,13014.059452299996,80.4185189100026,53363.13461568001 2025-06-17,14:11:01.000,168,11003281,12965,0,1750169460,13014.032507060001,80.43261717000132,53363.15557704001 2025-06-17,14:11:02.000,168,11003294,12965,0,1750169461,13014.045979679991,80.41146978000324,53363.13461568001 2025-06-17,14:11:03.000,168,11003335,12765,0,1750169462,13014.052715990001,80.44671543000004,53363.17653840001 2025-06-17,14:11:04.000,168,11003291,13085,0,1750169463,13014.072924920001,80.41146978000324,53363.25339672001 2025-06-17,14:11:05.000,168,11003270,12925,0,1750169464,13014.086397539992,80.39032238999789,53363.183525520006 2025-06-17,14:11:06.000,168,11003295,13005,0,1750169465,13014.079661229996,80.37622412999917,53363.19749976 2025-06-17,14:11:07.000,168,11003287,12725,0,1750169466,13014.160496949997,80.28458544000023,53363.19051264 2025-06-17,14:11:08.000,168,11003276,12805,0,1750169467,13014.194178500002,80.27048718000151,53363.19051264 2025-06-17,14:11:09.000,168,11003317,12765,0,1750169468,13014.227860049992,80.3057328299983,53363.183525520006 2025-06-17,14:11:10.000,168,11003302,12805,0,1750169469,13014.254805290002,80.25638892000279,53363.14858992 2025-06-17,14:11:11.000,168,11003281,13085,0,1750169470,13014.301959459997,80.25638892000279,53363.19749976 2025-06-17,14:11:12.000,168,11003287,12725,0,1750169471,13014.335641010002,80.20704501,53363.20448688001 2025-06-17,14:11:13.000,168,11003264,12925,0,1750169472,13014.362586249998,80.20704501,53363.162564160004 2025-06-17,14:11:14.000,168,11003266,12965,0,1750169473,13014.389531489993,80.19294675000128,53363.20448688001 2025-06-17,14:11:15.000,168,11003295,13285,0,1750169474,13014.423213039998,80.19999588000064,53363.21846112 2025-06-17,14:11:16.000,168,11003261,12845,0,1750169475,13014.456894589988,80.19294675000128,53363.232435360005 2025-06-17,14:11:17.000,168,11003298,13005,0,1750169476,13014.537730309989,80.1717993600032,53363.26038384 2025-06-17,14:11:18.000,168,11003312,12925,0,1750169477,13014.537730309989,80.20704501,53363.26038384 2025-06-17,14:11:19.000,168,11003322,13045,0,1750169478,13014.530993999993,80.20704501,53363.2464096 2025-06-17,14:11:20.000,168,11003231,12725,0,1750169479,13014.551202929993,80.22114326999872,53363.30929368 2025-06-17,14:11:21.000,168,11003285,12925,0,1750169480,13014.557939239989,80.23524153000471,53363.30230656001 2025-06-17,14:11:22.000,168,11003289,12925,0,1750169481,13014.564675549998,80.27753631000087,53363.23942248 2025-06-17,14:11:23.000,168,11003273,12765,0,1750169482,13014.564675549998,80.28458544000023,53363.34422928001 2025-06-17,14:11:24.000,168,11003298,12765,0,1750169483,13014.578148169989,80.29163456999959,53363.330255040004 2025-06-17,14:11:25.000,168,11003288,12885,0,1750169484,13014.571411859994,80.29868369999895,53363.34422928001 2025-06-17,14:11:26.000,168,11003293,12965,0,1750169485,13014.537730309989,80.26343805000215,53363.30929368 2025-06-17,14:11:27.000,168,11003292,13045,0,1750169486,13014.557939239989,80.29163456999959,53363.330255040004 2025-06-17,14:11:28.000,168,11003253,13005,0,1750169487,13014.530993999993,80.29163456999959,53363.32326792001 2025-06-17,14:11:29.000,168,11003238,12805,0,1750169488,13014.477103519988,80.36917499999981,53363.32326792001 2025-06-17,14:11:30.000,168,11003225,12845,0,1750169489,13014.450158279993,80.34802761000174,53363.34422928001 2025-06-17,14:11:31.000,168,11003263,12925,0,1750169490,13014.403004109998,80.34802761000174,53363.351216400006 2025-06-17,14:11:32.000,168,11003259,12805,0,1750169491,13014.362586249998,80.3550767400011,53363.33724216 2025-06-17,14:11:33.000,168,11003275,12605,0,1750169492,13014.349113629993,80.34802761000174,53363.34422928001 2025-06-17,14:11:34.000,168,11003299,12845,0,1750169493,13014.308695769992,80.39737152000453,53363.32326792001 2025-06-17,14:11:35.000,168,11003313,12925,0,1750169494,13014.268277909992,80.3550767400011,53363.3162808 2025-06-17,14:11:36.000,168,11003243,13005,0,1750169495,13014.261541599997,80.32688022000366,53363.3162808 2025-06-17,14:11:37.000,168,11003275,13005,0,1750169496,13014.221123739997,80.34097848000238,53363.29531944001 2025-06-17,14:11:38.000,168,11003271,12885,0,1750169497,13014.187442189992,80.28458544000023,53363.27435808001 2025-06-17,14:11:39.000,168,11003259,12845,0,1750169498,13014.167233259992,80.27753631000087,53363.330255040004 2025-06-17,14:11:40.000,168,11003286,12805,0,1750169499,13014.180705879997,80.28458544000023,53363.330255040004 2025-06-17,14:11:41.000,168,11003313,12925,0,1750169500,13014.180705879997,80.26343805000215,53363.30230656001 2025-06-17,14:11:42.000,168,11003299,13005,0,1750169501,13014.153760640002,80.24229066000407,53363.30230656001 2025-06-17,14:11:43.000,168,11003263,12925,0,1750169502,13014.160496949997,80.24229066000407,53363.28833232 2025-06-17,14:11:44.000,168,11003283,12965,0,1750169503,13014.113342780001,80.21409413999936,53363.330255040004 2025-06-17,14:11:45.000,168,11003266,13045,0,1750169504,13014.113342780001,80.19999588000064,53363.32326792001 2025-06-17,14:11:46.000,168,11003243,12925,0,1750169505,13014.113342780001,80.16475023000385,53363.33724216 2025-06-17,14:11:47.000,168,11003313,12605,0,1750169506,13014.079661229996,80.21409413999936,53363.281345200005 2025-06-17,14:11:48.000,168,11003277,12725,0,1750169507,13014.059452299996,80.18589762000192,53363.30230656001 2025-06-17,14:11:49.000,168,11003270,12925,0,1750169508,13014.025770749991,80.18589762000192,53363.27435808001 2025-06-17,14:11:50.000,168,11003268,12965,0,1750169509,13013.97188027,80.1717993600032,53363.30230656001 2025-06-17,14:11:51.000,168,11003313,12965,0,1750169510,13013.992089200001,80.19999588000064,53363.281345200005 2025-06-17,14:11:52.000,168,11003297,12605,0,1750169511,13013.965143959991,80.22114326999872,53363.2464096 2025-06-17,14:11:53.000,168,11003284,12885,0,1750169512,13013.93146241,80.22114326999872,53363.27435808001 2025-06-17,14:11:54.000,168,11003280,13205,0,1750169513,13013.91125348,80.24229066000407,53363.25339672001 2025-06-17,14:11:55.000,168,11003260,13125,0,1750169514,13013.88430823999,80.26343805000215,53363.23942248 2025-06-17,14:11:56.000,168,11003338,13045,0,1750169515,13013.86409930999,80.26343805000215,53363.19051264 2025-06-17,14:11:57.000,168,11003304,12885,0,1750169516,13013.85062669,80.28458544000023,53363.2464096 2025-06-17,14:11:58.000,168,11003258,12885,0,1750169517,13013.837154069995,80.27048718000151,53363.2464096 2025-06-17,14:11:59.000,168,11003279,13045,0,1750169518,13013.837154069995,80.27753631000087,53363.26038384 2025-06-17,14:12:00.000,168,11003310,12885,0,1750169519,13013.85062669,80.27048718000151,53363.232435360005 2025-06-17,14:12:01.000,168,11003287,13045,0,1750169520,13013.897780859996,80.27048718000151,53363.21846112 2025-06-17,14:12:02.000,168,11003309,12925,0,1750169521,13013.89104455,80.26343805000215,53363.22544824001 2025-06-17,14:12:03.000,168,11003278,12805,0,1750169522,13013.897780859996,80.22819239999808,53363.15557704001 2025-06-17,14:12:04.000,168,11003301,13005,0,1750169523,13013.88430823999,80.22819239999808,53363.183525520006 2025-06-17,14:12:05.000,168,11003284,12765,0,1750169524,13013.897780859996,80.22114326999872,53363.19051264 2025-06-17,14:12:06.000,168,11003310,12805,0,1750169525,13013.924726099991,80.18589762000192,53363.183525520006 2025-06-17,14:12:07.000,168,11003278,12925,0,1750169526,13013.95167134,80.1717993600032,53363.13461568001 2025-06-17,14:12:08.000,168,11003309,12765,0,1750169527,13013.87083562,80.15065196999785,53363.17653840001 2025-06-17,14:12:09.000,168,11003298,12725,0,1750169528,13013.897780859996,80.12245545000042,53363.17653840001 2025-06-17,14:12:10.000,168,11003314,12805,0,1750169529,13013.85062669,80.08720980000362,53363.113654320005 2025-06-17,14:12:11.000,168,11003275,12885,0,1750169530,13013.816945139995,80.03786589000083,53363.14858992 2025-06-17,14:12:12.000,168,11003255,12725,0,1750169531,13013.74284572999,80.02376763000211,53363.12762856001 2025-06-17,14:12:13.000,168,11003281,13085,0,1750169532,13013.695691559995,80.0096693700034,53363.09269296 2025-06-17,14:12:14.000,168,11003297,12885,0,1750169533,13013.635064769995,80.0096693700034,53363.08570584001 2025-06-17,14:12:15.000,168,11003285,12925,0,1750169534,13013.56096535999,80.0096693700034,53363.04378312 2025-06-17,14:12:16.000,168,11003319,12885,0,1750169535,13013.493602259994,80.0096693700034,53363.0018604 2025-06-17,14:12:17.000,168,11003329,13045,0,1750169536,13013.392557609994,79.99557111000468,53363.05077024 2025-06-17,14:12:18.000,168,11003297,12965,0,1750169537,13013.338667129989,79.98852197999804,53362.98089904 2025-06-17,14:12:19.000,168,11003270,13045,0,1750169538,13013.237622479988,79.99557111000468,53362.9319892 2025-06-17,14:12:20.000,168,11003260,13125,0,1750169539,13013.143314139998,79.97442371999932,53362.9319892 2025-06-17,14:12:21.000,168,11003278,13005,0,1750169540,13013.055742110002,79.95327633000124,53362.848143760006 2025-06-17,14:12:22.000,168,11003251,12725,0,1750169541,13013.008587939992,79.94622720000189,53362.89006648001 2025-06-17,14:12:23.000,168,11003295,12925,0,1750169542,13012.887334359992,79.93917807000253,53362.84115664001 2025-06-17,14:12:24.000,168,11003303,12765,0,1750169543,13012.766080779991,79.94622720000189,53362.79224680001 2025-06-17,14:12:25.000,168,11003273,12805,0,1750169544,13012.67177244,79.95327633000124,53362.75032408001 2025-06-17,14:12:26.000,168,11003314,13125,0,1750169545,13012.57072779,79.96737458999996,53362.70840136 2025-06-17,14:12:27.000,168,11003263,12885,0,1750169546,13012.48989207,79.98852197999804,53362.71538848 2025-06-17,14:12:28.000,168,11003256,13005,0,1750169547,13012.40232003999,79.98852197999804,53362.63853016 2025-06-17,14:12:29.000,168,11003279,13085,0,1750169548,13012.267593839999,80.0096693700034,53362.62455592001 2025-06-17,14:12:30.000,168,11003243,12965,0,1750169549,13012.139603949989,80.04491502000019,53362.60359456001 2025-06-17,14:12:31.000,168,11003249,13005,0,1750169550,13011.984668819998,80.08016067000426,53362.56865896 2025-06-17,14:12:32.000,168,11003327,13045,0,1750169551,13011.883624169997,80.1083571900017,53362.49878776 2025-06-17,14:12:33.000,168,11003269,13245,0,1750169552,13011.789315829992,80.12245545000042,53362.51974912 2025-06-17,14:12:34.000,168,11003274,12845,0,1750169553,13011.647853319992,80.15770110000449,53362.42891656 2025-06-17,14:12:35.000,168,11003322,12805,0,1750169554,13011.506390809991,80.19999588000064,53362.345071120006 2025-06-17,14:12:36.000,168,11003282,12685,0,1750169555,13011.39187354,80.18589762000192,53362.3730196 2025-06-17,14:12:37.000,168,11003301,12885,0,1750169556,13011.297565199995,80.21409413999936,53362.3031484 2025-06-17,14:12:38.000,168,11003291,12765,0,1750169557,13011.18304792999,80.22819239999808,53362.26122568 2025-06-17,14:12:39.000,168,11003280,12965,0,1750169558,13011.088739589999,80.19999588000064,53362.21930296001 2025-06-17,14:12:40.000,168,11003275,13085,0,1750169559,13010.980958629989,80.16475023000385,53362.19834160001 2025-06-17,14:12:41.000,168,11003349,13005,0,1750169560,13010.859705049988,80.15065196999785,53362.13545752 2025-06-17,14:12:42.000,168,11003315,12765,0,1750169561,13010.751924089993,80.16475023000385,53362.107509040005 2025-06-17,14:12:43.000,168,11003294,13005,0,1750169562,13010.677824680002,80.17884849000257,53362.04462496 2025-06-17,14:12:44.000,168,11003261,13245,0,1750169563,13010.617197890002,80.19999588000064,53362.03763784 2025-06-17,14:12:45.000,168,11003288,13085,0,1750169564,13010.536362170002,80.22114326999872,53361.98174088001 2025-06-17,14:12:46.000,168,11003291,12805,0,1750169565,13010.442053829996,80.27753631000087,53361.960779520006 2025-06-17,14:12:47.000,168,11003281,12885,0,1750169566,13010.347745489991,80.34097848000238,53361.9188568 2025-06-17,14:12:48.000,168,11003276,12845,0,1750169567,13010.25343715,80.3057328299983,53361.83501136001 2025-06-17,14:12:49.000,168,11003226,12925,0,1750169568,13010.16586511999,80.29868369999895,53361.83501136001 2025-06-17,14:12:50.000,168,11003308,12685,0,1750169569,13010.09176571,80.34802761000174,53361.80706288 2025-06-17,14:12:51.000,168,11003288,12845,0,1750169570,13010.07155678,80.36212587000045,53361.74417880001 2025-06-17,14:12:52.000,168,11003279,12805,0,1750169571,13010.04461153999,80.3057328299983,53361.73020456 2025-06-17,14:12:53.000,168,11003298,12685,0,1750169572,13009.977248439995,80.32688022000366,53361.73020456 2025-06-17,14:12:54.000,168,11003260,12925,0,1750169573,13009.936830579994,80.39032238999789,53361.71623032001 2025-06-17,14:12:55.000,168,11003268,13205,0,1750169574,13009.92335795999,80.37622412999917,53361.653346240004 2025-06-17,14:12:56.000,168,11003336,12965,0,1750169575,13009.889676409999,80.40442065000389,53361.64635912001 2025-06-17,14:12:57.000,168,11003275,12845,0,1750169576,13009.889676409999,80.44671543000004,53361.61841064001 2025-06-17,14:12:58.000,168,11003279,12605,0,1750169577,13009.855994859994,80.4537645599994,53361.59744928001 2025-06-17,14:12:59.000,168,11003273,12925,0,1750169578,13009.82231330999,80.46786281999812,53361.58347504 2025-06-17,14:13:00.000,168,11003302,12925,0,1750169579,13009.835785929994,80.53835411999898,53361.57648792001 2025-06-17,14:13:01.000,168,11003272,13085,0,1750169580,13009.869467479999,80.55950151000434,53361.49962960001 2025-06-17,14:13:02.000,168,11003329,12845,0,1750169581,13009.876203789994,80.58769803000177,53361.47168112 2025-06-17,14:13:03.000,168,11003286,12845,0,1750169582,13009.876203789994,80.62999280999793,53361.47168112 2025-06-17,14:13:04.000,168,11003217,12725,0,1750169583,13009.916621649994,80.65818933000264,53361.506616720006 2025-06-17,14:13:05.000,168,11003311,12925,0,1750169584,13009.9503032,80.72163150000415,53361.45071976001 2025-06-17,14:13:06.000,168,11003285,12725,0,1750169585,13009.9503032,80.71458237000479,53361.42975840001 2025-06-17,14:13:07.000,168,11003241,12965,0,1750169586,13009.99072106,80.73572976000287,53361.42975840001 2025-06-17,14:13:08.000,168,11003269,12725,0,1750169587,13010.02440260999,80.75687715000095,53361.42975840001 2025-06-17,14:13:09.000,168,11003270,12685,0,1750169588,13010.05134785,80.7639262800003,53361.457706880006 2025-06-17,14:13:10.000,168,11003357,12925,0,1750169589,13010.08502939999,80.7639262800003,53361.49962960001 2025-06-17,14:13:11.000,168,11003313,12805,0,1750169590,13010.138919879995,80.78507366999838,53361.42975840001 2025-06-17,14:13:12.000,168,11003274,12605,0,1750169591,13010.159128809995,80.74982802000159,53361.40879704001 2025-06-17,14:13:13.000,168,11003300,12805,0,1750169592,13010.179337739995,80.79212279999774,53361.40879704001 2025-06-17,14:13:14.000,168,11003255,13085,0,1750169593,13010.179337739995,80.74982802000159,53361.387835680005 2025-06-17,14:13:15.000,168,11003291,12965,0,1750169594,13010.179337739995,80.72868063000351,53361.40180992 2025-06-17,14:13:16.000,168,11003300,12765,0,1750169595,13010.18607404999,80.74277889000223,53361.38084856001 2025-06-17,14:13:17.000,168,11003316,13045,0,1750169596,13010.17260143,80.68638585000008,53361.45071976001 2025-06-17,14:13:18.000,168,11003292,12965,0,1750169597,13010.1523925,80.70753323999816,53361.42277128 2025-06-17,14:13:19.000,168,11003300,12645,0,1750169598,13010.13218357,80.65114020000328,53361.436745520004 2025-06-17,14:13:20.000,168,11003299,12805,0,1750169599,13010.09176571,80.67228759000136,53361.42975840001 2025-06-17,14:13:21.000,168,11003259,13045,0,1750169600,13010.09176571,80.61589454999921,53361.436745520004 2025-06-17,14:13:22.000,168,11003301,12845,0,1750169601,13010.058084159995,80.62999280999793,53361.387835680005 2025-06-17,14:13:23.000,168,11003301,12765,0,1750169602,13010.06482046999,80.60884541999985,53361.3948228 2025-06-17,14:13:24.000,168,11003312,12845,0,1750169603,13010.04461153999,80.58064890000242,53361.34591296 2025-06-17,14:13:25.000,168,11003333,12965,0,1750169604,13010.118710949995,80.59474716000113,53361.387835680005 2025-06-17,14:13:26.000,168,11003267,12925,0,1750169605,13010.118710949995,80.53130498999963,53361.33193872001 2025-06-17,14:13:27.000,168,11003282,12885,0,1750169606,13010.11197464,80.50310847000219,53361.35290008 2025-06-17,14:13:28.000,168,11003290,12885,0,1750169607,13010.17260143,80.47491195000475,53361.35290008 2025-06-17,14:13:29.000,168,11003314,12805,0,1750169608,13010.199546669995,80.46786281999812,53361.33193872001 2025-06-17,14:13:30.000,168,11003304,12765,0,1750169609,13010.21301929,80.44671543000004,53361.34591296 2025-06-17,14:13:31.000,168,11003325,13085,0,1750169610,13010.23322822,80.46081368999876,53361.3249516 2025-06-17,14:13:32.000,168,11003212,12925,0,1750169611,13010.199546669995,80.43966630000068,53361.37386144 2025-06-17,14:13:33.000,168,11003300,12925,0,1750169612,13010.21301929,80.4537645599994,53361.40180992 2025-06-17,14:13:34.000,168,11003308,12925,0,1750169613,13010.159128809995,80.4537645599994,53361.36687432 2025-06-17,14:13:35.000,168,11003301,12765,0,1750169614,13010.18607404999,80.43966630000068,53361.37386144 2025-06-17,14:13:36.000,168,11003282,12845,0,1750169615,13010.138919879995,80.39737152000453,53361.338925840006 2025-06-17,14:13:37.000,168,11003296,13125,0,1750169616,13010.1523925,80.34097848000238,53361.34591296 2025-06-17,14:13:38.000,168,11003259,13125,0,1750169617,13010.14565618999,80.33392935000302,53361.317964480004 2025-06-17,14:13:39.000,168,11003304,12725,0,1750169618,13010.179337739995,80.28458544000023,53361.30399024 2025-06-17,14:13:40.000,168,11003315,12725,0,1750169619,13010.219755599996,80.28458544000023,53361.30399024 2025-06-17,14:13:41.000,168,11003267,12965,0,1750169620,13010.280382389996,80.3057328299983,53361.31097736001 2025-06-17,14:13:42.000,168,11003304,12965,0,1750169621,13010.320800249996,80.27753631000087,53361.269054640004 2025-06-17,14:13:43.000,168,11003324,12965,0,1750169622,13010.367954419991,80.26343805000215,53361.29700312 2025-06-17,14:13:44.000,168,11003336,12885,0,1750169623,13010.428581209992,80.22819239999808,53361.28302888001 2025-06-17,14:13:45.000,168,11003303,13085,0,1750169624,13010.495944310002,80.22114326999872,53361.26206752001 2025-06-17,14:13:46.000,168,11003329,13005,0,1750169625,13010.596988960002,80.22819239999808,53361.290016000006 2025-06-17,14:13:47.000,168,11003266,13085,0,1750169626,13010.671088369993,80.19999588000064,53361.29700312 2025-06-17,14:13:48.000,168,11003300,13125,0,1750169627,13010.691297299993,80.24933979000343,53361.28302888001 2025-06-17,14:13:49.000,168,11003278,12765,0,1750169628,13010.778869330003,80.25638892000279,53361.31097736001 2025-06-17,14:13:50.000,168,11003299,13005,0,1750169629,13010.819287189988,80.24229066000407,53361.24809328 2025-06-17,14:13:51.000,168,11003292,13085,0,1750169630,13010.893386599993,80.24933979000343,53361.290016000006 2025-06-17,14:13:52.000,168,11003295,13005,0,1750169631,13010.967486009999,80.22114326999872,53361.290016000006 2025-06-17,14:13:53.000,168,11003273,12805,0,1750169632,13011.08200327999,80.22819239999808,53361.24809328 2025-06-17,14:13:54.000,168,11003266,12925,0,1750169633,13011.18304792999,80.20704501,53361.27604176 2025-06-17,14:13:55.000,168,11003288,12925,0,1750169634,13011.28409257999,80.23524153000471,53361.37386144 2025-06-17,14:13:56.000,168,11003308,12765,0,1750169635,13011.378400919995,80.20704501,53361.317964480004 2025-06-17,14:13:57.000,168,11003279,12925,0,1750169636,13011.47270926,80.20704501,53361.35988720001 2025-06-17,14:13:58.000,168,11003295,12965,0,1750169637,13011.580490219996,80.26343805000215,53361.436745520004 2025-06-17,14:13:59.000,168,11003326,13045,0,1750169638,13011.674798560001,80.27048718000151,53361.44373264 2025-06-17,14:14:00.000,168,11003281,13005,0,1750169639,13011.748897969992,80.33392935000302,53361.436745520004 2025-06-17,14:14:01.000,168,11003335,12805,0,1750169640,13011.802788449997,80.34802761000174,53361.42277128 2025-06-17,14:14:02.000,168,11003236,13005,0,1750169641,13011.883624169997,80.39032238999789,53361.42975840001 2025-06-17,14:14:03.000,168,11003315,12805,0,1750169642,13011.917305720002,80.40442065000389,53361.436745520004 2025-06-17,14:14:04.000,168,11003299,12885,0,1750169643,13012.011614059993,80.4537645599994,53361.485655360004 2025-06-17,14:14:05.000,168,11003261,12885,0,1750169644,13012.085713469998,80.50310847000219,53361.464694 2025-06-17,14:14:06.000,168,11003285,12965,0,1750169645,13012.166549189998,80.53130498999963,53361.5345652 2025-06-17,14:14:07.000,168,11003251,12925,0,1750169646,13012.32148431999,80.62294367999857,53361.555526560005 2025-06-17,14:14:08.000,168,11003277,13085,0,1750169647,13012.46294682999,80.67228759000136,53361.57648792001 2025-06-17,14:14:09.000,168,11003283,12885,0,1750169648,13012.52357361999,80.67933672000072,53361.5695008 2025-06-17,14:14:10.000,168,11003243,12765,0,1750169649,13012.62461826999,80.72163150000415,53361.555526560005 2025-06-17,14:14:11.000,168,11003226,12925,0,1750169650,13012.745871849991,80.74982802000159,53361.61142352 2025-06-17,14:14:12.000,168,11003252,12925,0,1750169651,13012.900806979997,80.82736845000181,53361.653346240004 2025-06-17,14:14:13.000,168,11003308,12925,0,1750169652,13012.981642699997,80.88376149000396,53361.625397760006 2025-06-17,14:14:14.000,168,11003268,12765,0,1750169653,13013.096159970002,80.92605627000012,53361.71623032001 2025-06-17,14:14:15.000,168,11003292,12885,0,1750169654,13013.237622479988,80.9472036599982,53361.71623032001 2025-06-17,14:14:16.000,168,11003246,12925,0,1750169655,13013.352139749994,80.96835105000355,53361.70225608 2025-06-17,14:14:17.000,168,11003263,13205,0,1750169656,13013.399293919989,80.97540018000291,53361.71623032001 2025-06-17,14:14:18.000,168,11003325,12965,0,1750169657,13013.45992070999,81.0106458299997,53361.71623032001 2025-06-17,14:14:19.000,168,11003266,13005,0,1750169658,13013.58117428999,81.03179321999778,53361.772127280004 2025-06-17,14:14:20.000,168,11003323,13125,0,1750169659,13013.64853739,81.0599897400025,53361.80706288 2025-06-17,14:14:21.000,168,11003263,12725,0,1750169660,13013.68895525,81.13048104000336,53361.80007576 2025-06-17,14:14:22.000,168,11003265,12805,0,1750169661,13013.76979097,81.13048104000336,53361.80706288 2025-06-17,14:14:23.000,168,11003282,13165,0,1750169662,13013.837154069995,81.1586775600008,53361.890908320005 2025-06-17,14:14:24.000,168,11003310,12925,0,1750169663,13013.91125348,81.21507060000295,53361.86994696 2025-06-17,14:14:25.000,168,11003264,12965,0,1750169664,13013.985352889991,81.23621799000102,53361.8489856 2025-06-17,14:14:26.000,168,11003276,12925,0,1750169665,13014.059452299996,81.30670929000189,53361.9188568 2025-06-17,14:14:27.000,168,11003228,12965,0,1750169666,13014.160496949997,81.31375842000125,53361.9188568 2025-06-17,14:14:28.000,168,11003235,12765,0,1750169667,13014.268277909992,81.35605320000468,53361.94680528 2025-06-17,14:14:29.000,168,11003233,12925,0,1750169668,13014.295223150002,81.38424972000212,53361.939818160005 2025-06-17,14:14:30.000,168,11003234,13045,0,1750169669,13014.443421969998,81.44064276000427,53361.98174088001 2025-06-17,14:14:31.000,168,11003269,12965,0,1750169670,13014.537730309989,81.47588841000106,53361.95379240001 2025-06-17,14:14:32.000,168,11003264,13165,0,1750169671,13014.652247579994,81.51818319000449,53361.98174088001 2025-06-17,14:14:33.000,168,11003269,12525,0,1750169672,13014.71961067999,81.52523232000385,53362.0236636 2025-06-17,14:14:34.000,168,11003278,12685,0,1750169673,13014.80044639999,81.58162535999872,53361.99571512 2025-06-17,14:14:35.000,168,11003262,12845,0,1750169674,13014.92843629,81.60277275000408,53362.04462496 2025-06-17,14:14:36.000,168,11003234,13045,0,1750169675,13015.11031666,81.62392014000216,53362.058599200005 2025-06-17,14:14:37.000,168,11003258,13085,0,1750169676,13015.265251789991,81.65916578999895,53362.12148328001 2025-06-17,14:14:38.000,168,11003322,12965,0,1750169677,13015.379769059997,81.64506753000023,53362.13545752 2025-06-17,14:14:39.000,168,11003271,12925,0,1750169678,13015.501022639997,81.66621491999831,53362.107509040005 2025-06-17,14:14:40.000,168,11003214,12765,0,1750169679,13015.642485149998,81.70850970000174,53362.12148328001 2025-06-17,14:14:41.000,168,11003239,13045,0,1750169680,13015.804156589998,81.69441144000302,53362.17039312001 2025-06-17,14:14:42.000,168,11003259,13125,0,1750169681,13015.925410169999,81.68736231000366,53362.14943176001 2025-06-17,14:14:43.000,168,11003242,12925,0,1750169682,13016.06013636999,81.7155588300011,53362.226290080005 2025-06-17,14:14:44.000,168,11003219,13205,0,1750169683,13016.18138994999,81.72260796000046,53362.25423856 2025-06-17,14:14:45.000,168,11003241,12805,0,1750169684,13016.26896198,81.7155588300011,53362.35205824 2025-06-17,14:14:46.000,168,11003256,13045,0,1750169685,13016.336325079996,81.72260796000046,53362.31712264001 2025-06-17,14:14:47.000,168,11003264,12805,0,1750169686,13016.403688179991,81.73670621999918,53362.324109760004 2025-06-17,14:14:48.000,168,11003280,12885,0,1750169687,13016.477787589996,81.76490274000389,53362.393980960005 2025-06-17,14:14:49.000,168,11003244,12765,0,1750169688,13016.497996519996,81.78605013000197,53362.42891656 2025-06-17,14:14:50.000,168,11003296,12925,0,1750169689,13016.484523899991,81.80014839000069,53362.40096808 2025-06-17,14:14:51.000,168,11003262,12885,0,1750169690,13016.471051280001,81.84244317000412,53362.41494232001 2025-06-17,14:14:52.000,168,11003263,12805,0,1750169691,13016.484523899991,81.9270327300037,53362.4778264 2025-06-17,14:14:53.000,168,11003286,12805,0,1750169692,13016.450842350001,81.9622783800005,53362.50577488001 2025-06-17,14:14:54.000,168,11003289,12965,0,1750169693,13016.504732829992,82.01867142000265,53362.50577488001 2025-06-17,14:14:55.000,168,11003305,12725,0,1750169694,13016.511469140001,82.08916272000351,53362.49878776 2025-06-17,14:14:56.000,168,11003309,12925,0,1750169695,13016.551887000001,82.0750644600048,53362.51974912 2025-06-17,14:14:57.000,168,11003244,12885,0,1750169696,13016.545150689992,82.11031011000159,53362.512762000006 2025-06-17,14:14:58.000,168,11003248,13165,0,1750169697,13016.592304860002,82.03981881000072,53362.50577488001 2025-06-17,14:14:59.000,168,11003226,12965,0,1750169698,13016.679876889997,81.98342576999858,53362.52673624 2025-06-17,14:15:00.000,168,11003251,13045,0,1750169699,13016.700085819997,81.94113099000242,53362.561671840005 2025-06-17,14:15:01.000,168,11003297,12765,0,1750169700,13016.747239989993,81.87063969000155,53362.54071048 2025-06-17,14:15:02.000,168,11003283,13045,0,1750169701,13016.787657849993,81.84244317000412,53362.55468472001 2025-06-17,14:15:03.000,168,11003314,13085,0,1750169702,13016.841548329998,81.8142466499994,53362.54071048 2025-06-17,14:15:04.000,168,11003270,12885,0,1750169703,13016.861757259998,81.82834490999812,53362.59660744 2025-06-17,14:15:05.000,168,11003269,13045,0,1750169704,13016.841548329998,81.76490274000389,53362.57564608 2025-06-17,14:15:06.000,168,11003275,12885,0,1750169705,13016.855020950003,81.77195187000325,53362.561671840005 2025-06-17,14:15:07.000,168,11003271,12925,0,1750169706,13016.855020950003,81.76490274000389,53362.561671840005 2025-06-17,14:15:08.000,168,11003243,13005,0,1750169707,13016.814603090002,81.77195187000325,53362.58263320001 2025-06-17,14:15:09.000,168,11003221,12925,0,1750169708,13016.855020950003,81.76490274000389,53362.57564608 2025-06-17,14:15:10.000,168,11003296,13125,0,1750169709,13016.807866779993,81.7155588300011,53362.54071048 2025-06-17,14:15:11.000,168,11003265,12765,0,1750169710,13016.814603090002,81.72260796000046,53362.561671840005 2025-06-17,14:15:12.000,168,11003256,12765,0,1750169711,13016.807866779993,81.65916578999895,53362.57564608 2025-06-17,14:15:13.000,168,11003219,12845,0,1750169712,13016.794394160002,81.65211665999959,53362.59660744 2025-06-17,14:15:14.000,168,11003246,12845,0,1750169713,13016.868493569993,81.65211665999959,53362.58263320001 2025-06-17,14:15:15.000,168,11003303,12885,0,1750169714,13016.902175119998,81.59572362000472,53362.610581680005 2025-06-17,14:15:16.000,168,11003254,12965,0,1750169715,13016.949329289993,81.52523232000385,53362.58263320001 2025-06-17,14:15:17.000,168,11003256,12845,0,1750169716,13017.023428699998,81.51113405999786,53362.62455592001 2025-06-17,14:15:18.000,168,11003221,13085,0,1750169717,13017.097528109989,81.51113405999786,53362.63853016 2025-06-17,14:15:19.000,168,11003265,13045,0,1750169718,13017.18510014,81.47588841000106,53362.63853016 2025-06-17,14:15:20.000,168,11003248,12805,0,1750169719,13017.27940847999,81.44064276000427,53362.6175688 2025-06-17,14:15:21.000,168,11003285,12685,0,1750169720,13017.34003526999,81.42654449999827,53362.59660744 2025-06-17,14:15:22.000,168,11003280,12845,0,1750169721,13017.40739837,81.46179015000234,53362.610581680005 2025-06-17,14:15:23.000,168,11003241,12845,0,1750169722,13017.48149777999,81.46179015000234,53362.63154304001 2025-06-17,14:15:24.000,168,11003211,12685,0,1750169723,13017.50844302,81.54637971000193,53362.62455592001 2025-06-17,14:15:25.000,168,11003292,12885,0,1750169724,13017.54886088,81.54637971000193,53362.70141424001 2025-06-17,14:15:26.000,168,11003320,13165,0,1750169725,13017.562333499991,81.6168710100028,53362.69442712 2025-06-17,14:15:27.000,168,11003274,12845,0,1750169726,13017.54212456999,81.64506753000023,53362.69442712 2025-06-17,14:15:28.000,168,11003257,13005,0,1750169727,13017.54886088,81.69441144000302,53362.72237560001 2025-06-17,14:15:29.000,168,11003247,12845,0,1750169728,13017.48823409,81.7155588300011,53362.70141424001 2025-06-17,14:15:30.000,168,11003250,12925,0,1750169729,13017.4276073,81.7155588300011,53362.75032408001 2025-06-17,14:15:31.000,168,11003316,13045,0,1750169730,13017.38045312999,81.67326404999767,53362.76429832 2025-06-17,14:15:32.000,168,11003263,12725,0,1750169731,13017.31982633999,81.70146057000238,53362.7573112 2025-06-17,14:15:33.000,168,11003233,13045,0,1750169732,13017.272672169995,81.65916578999895,53362.72237560001 2025-06-17,14:15:34.000,168,11003273,12605,0,1750169733,13017.21878168999,81.63096927000151,53362.71538848 2025-06-17,14:15:35.000,168,11003246,13085,0,1750169734,13017.225518,81.56047797000065,53362.74333696 2025-06-17,14:15:36.000,168,11003265,13045,0,1750169735,13017.20530907,81.53228145000321,53362.7573112 2025-06-17,14:15:37.000,168,11003253,13045,0,1750169736,13017.19857275999,81.49703579999914,53362.81320816 2025-06-17,14:15:38.000,168,11003281,13125,0,1750169737,13017.27940847999,81.4688392800017,53362.78525968 2025-06-17,14:15:39.000,168,11003238,12965,0,1750169738,13017.32656265,81.4053971100002,53362.77128544001 2025-06-17,14:15:40.000,168,11003237,13085,0,1750169739,13017.40066205999,81.41244623999955,53362.7573112 2025-06-17,14:15:41.000,168,11003246,13045,0,1750169740,13017.454552539995,81.41949536999891,53362.81320816 2025-06-17,14:15:42.000,168,11003248,12925,0,1750169741,13017.54886088,81.4335936300049,53362.76429832 2025-06-17,14:15:43.000,168,11003283,12965,0,1750169742,13017.643169219991,81.44769189000363,53362.81320816 2025-06-17,14:15:44.000,168,11003262,13045,0,1750169743,13017.703796009991,81.45474102000298,53362.83416952 2025-06-17,14:15:45.000,168,11003275,13325,0,1750169744,13017.750950180001,81.46179015000234,53362.81320816 2025-06-17,14:15:46.000,168,11003271,12965,0,1750169745,13017.750950180001,81.48998666999978,53362.82019528001 2025-06-17,14:15:47.000,168,11003261,12965,0,1750169746,13017.764422799992,81.45474102000298,53362.862118 2025-06-17,14:15:48.000,168,11003273,13125,0,1750169747,13017.757686489997,81.45474102000298,53362.88307936 2025-06-17,14:15:49.000,168,11003259,12925,0,1750169748,13017.717268629996,81.4053971100002,53362.91102784 2025-06-17,14:15:50.000,168,11003270,12965,0,1750169749,13017.717268629996,81.37720059000276,53362.91102784 2025-06-17,14:15:51.000,168,11003264,12965,0,1750169750,13017.717268629996,81.30670929000189,53362.92500208 2025-06-17,14:15:52.000,168,11003277,12885,0,1750169751,13017.757686489997,81.2221197300023,53362.98788616001 2025-06-17,14:15:53.000,168,11003298,13005,0,1750169752,13017.798104349997,81.16572669000016,53362.95993768001 2025-06-17,14:15:54.000,168,11003292,12965,0,1750169753,13017.784631729992,81.08113713000057,53362.93897632001 2025-06-17,14:15:55.000,168,11003282,12845,0,1750169754,13017.865467449992,80.95425279000483,53362.96692480001 2025-06-17,14:15:56.000,168,11003278,13085,0,1750169755,13017.912621620002,80.86966322999797,53363.015834640006 2025-06-17,14:15:57.000,168,11003264,12845,0,1750169756,13017.953039480002,80.80622106000374,53363.04378312 2025-06-17,14:15:58.000,168,11003301,13125,0,1750169757,13018.006929959993,80.7639262800003,53363.02282176 2025-06-17,14:15:59.000,168,11003271,12605,0,1750169758,13018.033875200003,80.77097540999966,53363.02282176 2025-06-17,14:16:00.000,168,11003266,12885,0,1750169759,13018.054084130003,80.74277889000223,53363.05077024 2025-06-17,14:16:01.000,168,11003229,12845,0,1750169760,13018.074293059988,80.79212279999774,53363.02980888 2025-06-17,14:16:02.000,168,11003245,12885,0,1750169761,13018.060820439998,80.82736845000181,53363.07871872 2025-06-17,14:16:03.000,168,11003291,12765,0,1750169762,13018.060820439998,80.8767123600046,53363.05775736001 2025-06-17,14:16:04.000,168,11003252,12965,0,1750169763,13018.081029369998,80.9119580100014,53363.0717316 2025-06-17,14:16:05.000,168,11003219,13045,0,1750169764,13018.047347819993,80.93310539999948,53363.0717316 2025-06-17,14:16:06.000,168,11003286,13285,0,1750169765,13017.986721029993,80.96130192000419,53363.113654320005 2025-06-17,14:16:07.000,168,11003307,13205,0,1750169766,13017.966512099993,80.9472036599982,53363.10666720001 2025-06-17,14:16:08.000,168,11003237,12925,0,1750169767,13017.946303169992,80.94015452999884,53363.1416028 2025-06-17,14:16:09.000,168,11003244,12765,0,1750169768,13017.919357929997,80.86261409999861,53363.10666720001 2025-06-17,14:16:10.000,168,11003254,12765,0,1750169769,13017.946303169992,80.8767123600046,53363.08570584001 2025-06-17,14:16:11.000,168,11003316,12965,0,1750169770,13017.993457340002,80.7639262800003,53363.1416028 2025-06-17,14:16:12.000,168,11003277,13005,0,1750169771,13018.033875200003,80.69343497999944,53363.09968008 2025-06-17,14:16:13.000,168,11003209,12765,0,1750169772,13018.081029369998,80.61589454999921,53363.064744480005 2025-06-17,14:16:14.000,168,11003253,13045,0,1750169773,13018.161865089998,80.57359977000306,53363.12762856001 2025-06-17,14:16:15.000,168,11003260,12725,0,1750169774,13018.215755569989,80.51015760000155,53363.14858992 2025-06-17,14:16:16.000,168,11003291,13125,0,1750169775,13018.249437119994,80.50310847000219,53363.183525520006 2025-06-17,14:16:17.000,168,11003329,12565,0,1750169776,13018.296591289989,80.4537645599994,53363.1416028 2025-06-17,14:16:18.000,168,11003268,13045,0,1750169777,13018.310063909994,80.43966630000068,53363.08570584001 2025-06-17,14:16:19.000,168,11003295,12645,0,1750169778,13018.35721807999,80.41146978000324,53363.12762856001 2025-06-17,14:16:20.000,168,11003262,12765,0,1750169779,13018.350481769994,80.36212587000045,53363.10666720001 2025-06-17,14:16:21.000,168,11003262,12605,0,1750169780,13018.384163319999,80.31278195999766,53363.1416028 2025-06-17,14:16:22.000,168,11003305,12965,0,1750169781,13018.33700914999,80.27048718000151,53363.13461568001 2025-06-17,14:16:23.000,168,11003321,13005,0,1750169782,13018.384163319999,80.25638892000279,53363.19051264 2025-06-17,14:16:24.000,168,11003288,13005,0,1750169783,13018.37742700999,80.18589762000192,53363.14858992 2025-06-17,14:16:25.000,168,11003276,12965,0,1750169784,13018.411108559994,80.16475023000385,53363.17653840001 2025-06-17,14:16:26.000,168,11003302,12845,0,1750169785,13018.40437225,80.10130806000234,53363.183525520006 2025-06-17,14:16:27.000,168,11003232,12965,0,1750169786,13018.39763593999,80.08720980000362,53363.183525520006 2025-06-17,14:16:28.000,168,11003303,12925,0,1750169787,13018.343745459999,80.03786589000083,53363.22544824001 2025-06-17,14:16:29.000,168,11003291,12845,0,1750169788,13018.310063909994,80.03081676000147,53363.183525520006 2025-06-17,14:16:30.000,168,11003281,12765,0,1750169789,13018.303327599999,79.98147284999868,53363.25339672001 2025-06-17,14:16:31.000,168,11003296,12965,0,1750169790,13018.249437119994,79.90393241999845,53363.211474 2025-06-17,14:16:32.000,168,11003276,12765,0,1750169791,13018.222491879998,79.88278503000038,53363.2464096 2025-06-17,14:16:33.000,168,11003283,12885,0,1750169792,13018.209019259994,79.81229372999951,53363.20448688001 2025-06-17,14:16:34.000,168,11003291,13045,0,1750169793,13018.141656159998,79.77704808000271,53363.16955128 2025-06-17,14:16:35.000,168,11003336,12685,0,1750169794,13018.161865089998,79.7136059100012,53363.14858992 2025-06-17,14:16:36.000,168,11003257,12965,0,1750169795,13018.121447229998,79.69950765000249,53363.19749976 2025-06-17,14:16:37.000,168,11003288,12885,0,1750169796,13018.128183539993,79.6501637399997,53363.162564160004 2025-06-17,14:16:38.000,168,11003320,12885,0,1750169797,13018.094501989988,79.6501637399997,53363.15557704001 2025-06-17,14:16:39.000,168,11003327,12805,0,1750169798,13018.074293059988,79.69245852000313,53363.09968008 2025-06-17,14:16:40.000,168,11003304,12845,0,1750169799,13018.000193649998,79.74180242999864,53363.14858992 2025-06-17,14:16:41.000,168,11003299,12845,0,1750169800,13018.000193649998,79.81229372999951,53363.09968008 2025-06-17,14:16:42.000,168,11003288,13125,0,1750169801,13017.919357929997,79.8616376400023,53363.08570584001 2025-06-17,14:16:43.000,168,11003250,12765,0,1750169802,13017.892412690002,79.8968832899991,53363.064744480005 2025-06-17,14:16:44.000,168,11003283,13045,0,1750169803,13017.831785900002,79.92507981000381,53363.064744480005 2025-06-17,14:16:45.000,168,11003275,12925,0,1750169804,13017.737477559996,79.96737458999996,53363.02282176 2025-06-17,14:16:46.000,168,11003274,12845,0,1750169805,13017.683587079991,79.98147284999868,53363.0018604 2025-06-17,14:16:47.000,168,11003246,12965,0,1750169806,13017.60948767,80.04491502000019,53363.015834640006 2025-06-17,14:16:48.000,168,11003336,12845,0,1750169807,13017.52865195,79.99557111000468,53362.93897632001 2025-06-17,14:16:49.000,168,11003275,12725,0,1750169808,13017.44107991999,80.03081676000147,53362.93897632001 2025-06-17,14:16:50.000,168,11003286,12965,0,1750169809,13017.373716819995,80.0096693700034,53362.91801496001 2025-06-17,14:16:51.000,168,11003255,12885,0,1750169810,13017.252463239995,80.00262024000403,53362.88307936 2025-06-17,14:16:52.000,168,11003244,12845,0,1750169811,13017.104264419999,80.01671850000275,53362.88307936 2025-06-17,14:16:53.000,168,11003294,13165,0,1750169812,13016.983010839998,80.00262024000403,53362.84115664001 2025-06-17,14:16:54.000,168,11003305,12965,0,1750169813,13016.902175119998,80.01671850000275,53362.82019528001 2025-06-17,14:16:55.000,168,11003275,12845,0,1750169814,13016.814603090002,80.0096693700034,53362.778272560005 2025-06-17,14:16:56.000,168,11003264,13085,0,1750169815,13016.700085819997,80.00262024000403,53362.79224680001 2025-06-17,14:16:57.000,168,11003329,12605,0,1750169816,13016.619250099997,80.01671850000275,53362.74333696 2025-06-17,14:16:58.000,168,11003303,12885,0,1750169817,13016.524941759992,79.99557111000468,53362.70141424001 2025-06-17,14:16:59.000,168,11003297,12925,0,1750169818,13016.491260210001,80.00262024000403,53362.62455592001 2025-06-17,14:17:00.000,168,11003269,12765,0,1750169819,13016.41042449,79.99557111000468,53362.63154304001 2025-06-17,14:17:01.000,168,11003253,13285,0,1750169820,13016.32285245999,80.05196414999955,53362.56865896 2025-06-17,14:17:02.000,168,11003293,12885,0,1750169821,13016.22180780999,80.0731115400049,53362.53372336001 2025-06-17,14:17:03.000,168,11003297,12925,0,1750169822,13016.20159887999,80.12245545000042,53362.53372336001 2025-06-17,14:17:04.000,168,11003269,12965,0,1750169823,13016.10055422999,80.1436028399985,53362.43590368001 2025-06-17,14:17:05.000,168,11003272,13005,0,1750169824,13016.06687268,80.1717993600032,53362.393980960005 2025-06-17,14:17:06.000,168,11003260,13005,0,1750169825,13015.98603696,80.1717993600032,53362.4079552 2025-06-17,14:17:07.000,168,11003200,12925,0,1750169826,13015.96582803,80.22819239999808,53362.345071120006 2025-06-17,14:17:08.000,168,11003267,12765,0,1750169827,13015.89846492999,80.22819239999808,53362.345071120006 2025-06-17,14:17:09.000,168,11003283,13045,0,1750169828,13015.891728619994,80.24229066000407,53362.33109688 2025-06-17,14:17:10.000,168,11003279,13085,0,1750169829,13015.864783379999,80.28458544000023,53362.296161280006 2025-06-17,14:17:11.000,168,11003279,12965,0,1750169830,13015.851310759994,80.27753631000087,53362.275199920005 2025-06-17,14:17:12.000,168,11003309,12965,0,1750169831,13015.891728619994,80.25638892000279,53362.28917416001 2025-06-17,14:17:13.000,168,11003252,13005,0,1750169832,13015.911937549994,80.24933979000343,53362.25423856 2025-06-17,14:17:14.000,168,11003235,12885,0,1750169833,13015.905201239999,80.24933979000343,53362.21231584 2025-06-17,14:17:15.000,168,11003250,12765,0,1750169834,13015.911937549994,80.23524153000471,53362.26122568 2025-06-17,14:17:16.000,168,11003263,12965,0,1750169835,13015.945619099999,80.19294675000128,53362.18436736 2025-06-17,14:17:17.000,168,11003247,12965,0,1750169836,13015.93888278999,80.22114326999872,53362.156418880004 2025-06-17,14:17:18.000,168,11003230,12805,0,1750169837,13015.932146479994,80.18589762000192,53362.14244464 2025-06-17,14:17:19.000,168,11003251,12605,0,1750169838,13015.905201239999,80.15770110000449,53362.128470400006 2025-06-17,14:17:20.000,168,11003259,12965,0,1750169839,13015.858047069989,80.18589762000192,53362.12148328001 2025-06-17,14:17:21.000,168,11003272,12765,0,1750169840,13015.891728619994,80.18589762000192,53362.07956056001 2025-06-17,14:17:22.000,168,11003240,12925,0,1750169841,13015.837838139989,80.20704501,53362.11449616 2025-06-17,14:17:23.000,168,11003240,13045,0,1750169842,13015.810892899994,80.28458544000023,53362.11449616 2025-06-17,14:17:24.000,168,11003282,12765,0,1750169843,13015.757002419989,80.3198310900043,53362.12148328001 2025-06-17,14:17:25.000,168,11003293,12685,0,1750169844,13015.682903009998,80.41146978000324,53362.08654768 2025-06-17,14:17:26.000,168,11003246,12685,0,1750169845,13015.635748840003,80.44671543000004,53362.0236636 2025-06-17,14:17:27.000,168,11003219,12725,0,1750169846,13015.622276219998,80.46081368999876,53362.05161208001 2025-06-17,14:17:28.000,168,11003266,12685,0,1750169847,13015.615539910003,80.52425586000027,53362.0236636 2025-06-17,14:17:29.000,168,11003274,13005,0,1750169848,13015.588594669993,80.50310847000219,53361.96776664 2025-06-17,14:17:30.000,168,11003300,13285,0,1750169849,13015.534704190002,80.52425586000027,53362.009689360006 2025-06-17,14:17:31.000,168,11003262,12925,0,1750169850,13015.534704190002,80.52425586000027,53362.01667648 2025-06-17,14:17:32.000,168,11003254,12925,0,1750169851,13015.501022639997,80.48901021000347,53361.94680528 2025-06-17,14:17:33.000,168,11003298,12925,0,1750169852,13015.514495260002,80.46786281999812,53361.90488256 2025-06-17,14:17:34.000,168,11003250,12845,0,1750169853,13015.521231569997,80.43966630000068,53361.88392120001 2025-06-17,14:17:35.000,168,11003239,13125,0,1750169854,13015.514495260002,80.39737152000453,53361.86295984001 2025-06-17,14:17:36.000,168,11003259,12725,0,1750169855,13015.460604779997,80.34802761000174,53361.86994696 2025-06-17,14:17:37.000,168,11003252,12925,0,1750169856,13015.521231569997,80.3550767400011,53361.86295984001 2025-06-17,14:17:38.000,168,11003262,12605,0,1750169857,13015.487550019992,80.33392935000302,53361.86994696 2025-06-17,14:17:39.000,168,11003267,12965,0,1750169858,13015.494286330002,80.34802761000174,53361.821037120004 2025-06-17,14:17:40.000,168,11003260,12885,0,1750169859,13015.460604779997,80.34097848000238,53361.86994696 2025-06-17,14:17:41.000,168,11003243,13045,0,1750169860,13015.467341089992,80.36917499999981,53361.821037120004 2025-06-17,14:17:42.000,168,11003254,12965,0,1750169861,13015.420186919997,80.40442065000389,53361.80706288 2025-06-17,14:17:43.000,168,11003263,12965,0,1750169862,13015.399977989997,80.4537645599994,53361.793088640006 2025-06-17,14:17:44.000,168,11003231,12885,0,1750169863,13015.373032750002,80.46081368999876,53361.793088640006 2025-06-17,14:17:45.000,168,11003231,12845,0,1750169864,13015.312405960001,80.50310847000219,53361.71623032001 2025-06-17,14:17:46.000,168,11003252,13005,0,1750169865,13015.312405960001,80.57359977000306,53361.73719168 2025-06-17,14:17:47.000,168,11003245,12685,0,1750169866,13015.319142269997,80.63704194000456,53361.68828184 2025-06-17,14:17:48.000,168,11003228,12885,0,1750169867,13015.305669649992,80.78507366999838,53361.64635912001 2025-06-17,14:17:49.000,168,11003265,12845,0,1750169868,13015.325878579992,80.8132701900031,53361.7092432 2025-06-17,14:17:50.000,168,11003240,13125,0,1750169869,13015.386505369992,80.90490888000204,53361.66033336 2025-06-17,14:17:51.000,168,11003212,12925,0,1750169870,13015.413450610002,80.92605627000012,53361.639372 2025-06-17,14:17:52.000,168,11003302,12605,0,1750169871,13015.399977989997,81.00359670000034,53361.5695008 2025-06-17,14:17:53.000,168,11003276,12605,0,1750169872,13015.426923229992,81.10228451999865,53361.64635912001 2025-06-17,14:17:54.000,168,11003241,12645,0,1750169873,13015.426923229992,81.11638278000464,53361.59744928001 2025-06-17,14:17:55.000,168,11003238,12965,0,1750169874,13015.366296439992,81.16572669000016,53361.604436400004 2025-06-17,14:17:56.000,168,11003280,13005,0,1750169875,13015.332614890001,81.16572669000016,53361.59744928001 2025-06-17,14:17:57.000,168,11003295,12925,0,1750169876,13015.305669649992,81.20097234000423,53361.604436400004 2025-06-17,14:17:58.000,168,11003263,12885,0,1750169877,13015.231570240001,81.19392321000487,53361.555526560005 2025-06-17,14:17:59.000,168,11003243,12845,0,1750169878,13015.197888689996,81.19392321000487,53361.555526560005 2025-06-17,14:18:00.000,168,11003251,12925,0,1750169879,13015.224833929991,81.19392321000487,53361.604436400004 2025-06-17,14:18:01.000,168,11003245,12765,0,1750169880,13015.211361310001,81.109333649998,53361.59744928001 2025-06-17,14:18:02.000,168,11003271,12845,0,1750169881,13015.271988100001,81.11638278000464,53361.555526560005 2025-06-17,14:18:03.000,168,11003252,13005,0,1750169882,13015.319142269997,81.10228451999865,53361.61142352 2025-06-17,14:18:04.000,168,11003283,13005,0,1750169883,13015.379769059997,81.07408800000121,53361.59046216 2025-06-17,14:18:05.000,168,11003240,12765,0,1750169884,13015.460604779997,81.07408800000121,53361.5695008 2025-06-17,14:18:06.000,168,11003275,12965,0,1750169885,13015.554913120002,81.05294061000313,53361.59046216 2025-06-17,14:18:07.000,168,11003236,12965,0,1750169886,13015.682903009998,81.08113713000057,53361.625397760006 2025-06-17,14:18:08.000,168,11003232,12925,0,1750169887,13015.696375629988,81.123431910004,53361.61142352 2025-06-17,14:18:09.000,168,11003236,13285,0,1750169888,13015.777211349989,81.13048104000336,53361.68129472 2025-06-17,14:18:10.000,168,11003214,12765,0,1750169889,13015.777211349989,81.17982494999887,53361.653346240004 2025-06-17,14:18:11.000,168,11003262,12965,0,1750169890,13015.831101829994,81.2221197300023,53361.64635912001 2025-06-17,14:18:12.000,168,11003271,12885,0,1750169891,13015.844574449999,81.25031624999974,53361.674307600006 2025-06-17,14:18:13.000,168,11003265,12925,0,1750169892,13015.783947659998,81.26441450999846,53361.66732048001 2025-06-17,14:18:14.000,168,11003237,12925,0,1750169893,13015.730057179993,81.23621799000102,53361.69526896001 2025-06-17,14:18:15.000,168,11003264,12965,0,1750169894,13015.709848249993,81.2573653799991,53361.73719168 2025-06-17,14:18:16.000,168,11003272,12765,0,1750169895,13015.655957769988,81.23621799000102,53361.75116592 2025-06-17,14:18:17.000,168,11003260,12805,0,1750169896,13015.608803599993,81.19392321000487,53361.75116592 2025-06-17,14:18:18.000,168,11003244,12885,0,1750169897,13015.534704190002,81.14457930000208,53361.73719168 2025-06-17,14:18:19.000,168,11003270,12845,0,1750169898,13015.480813709997,81.11638278000464,53361.69526896001 2025-06-17,14:18:20.000,168,11003229,13125,0,1750169899,13015.453868470002,81.05294061000313,53361.71623032001 2025-06-17,14:18:21.000,168,11003265,12765,0,1750169900,13015.453868470002,80.96130192000419,53361.7092432 2025-06-17,14:18:22.000,168,11003239,13045,0,1750169901,13015.453868470002,80.91900714000076,53361.674307600006 2025-06-17,14:18:23.000,168,11003231,13365,0,1750169902,13015.527967879993,80.86261409999861,53361.69526896001 2025-06-17,14:18:24.000,168,11003231,12925,0,1750169903,13015.554913120002,80.82031932000245,53361.66732048001 2025-06-17,14:18:25.000,168,11003237,13045,0,1750169904,13015.642485149998,80.75687715000095,53361.70225608 2025-06-17,14:18:26.000,168,11003269,13085,0,1750169905,13015.770475039993,80.74982802000159,53361.71623032001 2025-06-17,14:18:27.000,168,11003261,12965,0,1750169906,13015.844574449999,80.69343497999944,53361.74417880001 2025-06-17,14:18:28.000,168,11003248,12845,0,1750169907,13015.93888278999,80.64409107000392,53361.73719168 2025-06-17,14:18:29.000,168,11003297,13125,0,1750169908,13016.03992743999,80.62294367999857,53361.71623032001 2025-06-17,14:18:30.000,168,11003248,12885,0,1750169909,13016.10729054,80.61589454999921,53361.76514016001 2025-06-17,14:18:31.000,168,11003248,12765,0,1750169910,13016.20833519,80.60884541999985,53361.75815304 2025-06-17,14:18:32.000,168,11003219,13165,0,1750169911,13016.28243459999,80.59474716000113,53361.793088640006 2025-06-17,14:18:33.000,168,11003275,13205,0,1750169912,13016.30264352999,80.55950151000434,53361.7791144 2025-06-17,14:18:34.000,168,11003232,12605,0,1750169913,13016.28243459999,80.55950151000434,53361.82802424 2025-06-17,14:18:35.000,168,11003200,12805,0,1750169914,13016.3497977,80.54540324999834,53361.80007576 2025-06-17,14:18:36.000,168,11003224,13005,0,1750169915,13016.396951869996,80.53130498999963,53361.83501136001 2025-06-17,14:18:37.000,168,11003268,12965,0,1750169916,13016.41042449,80.51015760000155,53361.8489856 2025-06-17,14:18:38.000,168,11003279,13005,0,1750169917,13016.41042449,80.43966630000068,53361.86295984001 2025-06-17,14:18:39.000,168,11003301,12885,0,1750169918,13016.497996519996,80.39032238999789,53361.9188568 2025-06-17,14:18:40.000,168,11003260,13085,0,1750169919,13016.531678070001,80.36212587000045,53361.87693408 2025-06-17,14:18:41.000,168,11003230,12845,0,1750169920,13016.538414379997,80.36212587000045,53361.89789544 2025-06-17,14:18:42.000,168,11003229,12885,0,1750169921,13016.565359619992,80.33392935000302,53361.91186968001 2025-06-17,14:18:43.000,168,11003278,13005,0,1750169922,13016.578832239997,80.34097848000238,53361.939818160005 2025-06-17,14:18:44.000,168,11003289,13165,0,1750169923,13016.612513790002,80.3550767400011,53361.960779520006 2025-06-17,14:18:45.000,168,11003228,12925,0,1750169924,13016.599041169997,80.36212587000045,53361.939818160005 2025-06-17,14:18:46.000,168,11003282,12885,0,1750169925,13016.619250099997,80.36917499999981,53361.92584392 2025-06-17,14:18:47.000,168,11003254,12645,0,1750169926,13016.632722720002,80.34802761000174,53362.03065072001 2025-06-17,14:18:48.000,168,11003275,12765,0,1750169927,13016.652931650002,80.34802761000174,53362.03763784 2025-06-17,14:18:49.000,168,11003271,13045,0,1750169928,13016.659667959997,80.34097848000238,53362.03065072001 2025-06-17,14:18:50.000,168,11003274,12765,0,1750169929,13016.646195339992,80.32688022000366,53362.07257344 2025-06-17,14:18:51.000,168,11003223,13045,0,1750169930,13016.666404269992,80.29163456999959,53362.07257344 2025-06-17,14:18:52.000,168,11003250,12965,0,1750169931,13016.706822129992,80.29163456999959,53362.0236636 2025-06-17,14:18:53.000,168,11003252,13085,0,1750169932,13016.733767370002,80.29163456999959,53362.05161208001 2025-06-17,14:18:54.000,168,11003256,12845,0,1750169933,13016.727031059992,80.21409413999936,53362.03763784 2025-06-17,14:18:55.000,168,11003248,12925,0,1750169934,13016.774185230002,80.15770110000449,53362.0935348 2025-06-17,14:18:56.000,168,11003271,12765,0,1750169935,13016.801130469998,80.05901327999891,53362.08654768 2025-06-17,14:18:57.000,168,11003244,13005,0,1750169936,13016.794394160002,80.0096693700034,53362.07956056001 2025-06-17,14:18:58.000,168,11003214,12965,0,1750169937,13016.807866779993,79.91098154999781,53362.10052192001 2025-06-17,14:18:59.000,168,11003272,13165,0,1750169938,13016.787657849993,79.91098154999781,53362.12148328001 2025-06-17,14:19:00.000,168,11003267,12965,0,1750169939,13016.780921539998,79.88278503000038,53362.10052192001 2025-06-17,14:19:01.000,168,11003230,12605,0,1750169940,13016.780921539998,79.81934285999887,53362.0935348 2025-06-17,14:19:02.000,168,11003307,12845,0,1750169941,13016.767448919993,79.81229372999951,53362.14244464 2025-06-17,14:19:03.000,168,11003245,13365,0,1750169942,13016.774185230002,79.762949820004,53362.07257344 2025-06-17,14:19:04.000,168,11003262,12605,0,1750169943,13016.713558440002,79.762949820004,53362.07956056001 2025-06-17,14:19:05.000,168,11003266,12965,0,1750169944,13016.686613199992,79.70655678000185,53362.10052192001 2025-06-17,14:19:06.000,168,11003320,12925,0,1750169945,13016.733767370002,79.67131112999778,53362.10052192001 2025-06-17,14:19:07.000,168,11003243,12885,0,1750169946,13016.727031059992,79.68540939000377,53362.04462496 2025-06-17,14:19:08.000,168,11003279,12925,0,1750169947,13016.834812020003,79.69245852000313,53362.08654768 2025-06-17,14:19:09.000,168,11003276,13005,0,1750169948,13016.834812020003,79.69950765000249,53362.06558632 2025-06-17,14:19:10.000,168,11003226,12805,0,1750169949,13016.821339399998,79.72770416999992,53362.058599200005 2025-06-17,14:19:11.000,168,11003298,12845,0,1750169950,13016.848284639993,79.75590069000464,53362.04462496 2025-06-17,14:19:12.000,168,11003280,13005,0,1750169951,13016.787657849993,79.77704808000271,53362.058599200005 2025-06-17,14:19:13.000,168,11003265,13125,0,1750169952,13016.774185230002,79.79114634000143,53362.06558632 2025-06-17,14:19:14.000,168,11003274,13005,0,1750169953,13016.747239989993,79.80524460000015,53362.07956056001 2025-06-17,14:19:15.000,168,11003253,13125,0,1750169954,13016.767448919993,79.82639198999823,53362.07257344 2025-06-17,14:19:16.000,168,11003265,12965,0,1750169955,13016.700085819997,79.81934285999887,53362.07257344 2025-06-17,14:19:17.000,168,11003246,13005,0,1750169956,13016.673140580002,79.81229372999951,53362.10052192001 2025-06-17,14:19:18.000,168,11003271,12845,0,1750169957,13016.659667959997,79.80524460000015,53362.03065072001 2025-06-17,14:19:19.000,168,11003295,13005,0,1750169958,13016.666404269992,79.73475329999928,53362.05161208001 2025-06-17,14:19:20.000,168,11003260,13045,0,1750169959,13016.652931650002,79.7136059100012,53362.04462496 2025-06-17,14:19:21.000,168,11003287,12845,0,1750169960,13016.727031059992,79.69245852000313,53362.07956056001 2025-06-17,14:19:22.000,168,11003212,12885,0,1750169961,13016.713558440002,79.68540939000377,53362.05161208001 2025-06-17,14:19:23.000,168,11003298,12885,0,1750169962,13016.801130469998,79.66426199999842,53362.01667648 2025-06-17,14:19:24.000,168,11003287,13245,0,1750169963,13016.875229879988,79.62196722000226,53362.05161208001 2025-06-17,14:19:25.000,168,11003302,12925,0,1750169964,13016.902175119998,79.60081983000418,53362.07956056001 2025-06-17,14:19:26.000,168,11003257,12805,0,1750169965,13016.969538219993,79.58672156999819,53362.05161208001 2025-06-17,14:19:27.000,168,11003287,12845,0,1750169966,13016.996483459989,79.53737766000268,53362.07257344 2025-06-17,14:19:28.000,168,11003204,12885,0,1750169967,13017.023428699998,79.47393549000117,53362.04462496 2025-06-17,14:19:29.000,168,11003224,12965,0,1750169968,13017.023428699998,79.4034441900003,53361.99571512 2025-06-17,14:19:30.000,168,11003311,12925,0,1750169969,13017.036901319989,79.34705114999815,53362.058599200005 2025-06-17,14:19:31.000,168,11003225,13205,0,1750169970,13016.996483459989,79.27655985000456,53362.058599200005 2025-06-17,14:19:32.000,168,11003245,12765,0,1750169971,13016.989747149993,79.19901942000433,53362.08654768 2025-06-17,14:19:33.000,168,11003288,12965,0,1750169972,13016.902175119998,79.16377377000026,53362.03065072001 2025-06-17,14:19:34.000,168,11003257,12925,0,1750169973,13016.848284639993,79.14262638000218,53362.0236636 2025-06-17,14:19:35.000,168,11003235,12965,0,1750169974,13016.787657849993,79.11442986000475,53362.03763784 2025-06-17,14:19:36.000,168,11003260,13125,0,1750169975,13016.740503679997,79.10033159999875,53361.96776664 2025-06-17,14:19:37.000,168,11003279,12845,0,1750169976,13016.673140580002,79.08623334000004,53361.960779520006 2025-06-17,14:19:38.000,168,11003241,13205,0,1750169977,13016.632722720002,79.05098769000324,53361.93283104001 2025-06-17,14:19:39.000,168,11003253,13205,0,1750169978,13016.592304860002,79.02279116999853,53361.91186968001 2025-06-17,14:19:40.000,168,11003266,13005,0,1750169979,13016.524941759992,79.00164378000045,53361.87693408 2025-06-17,14:19:41.000,168,11003262,12925,0,1750169980,13016.524941759992,78.9593490000043,53361.86295984001 2025-06-17,14:19:42.000,168,11003271,12925,0,1750169981,13016.511469140001,78.97344726000301,53361.86295984001 2025-06-17,14:19:43.000,168,11003276,12645,0,1750169982,13016.491260210001,78.97344726000301,53361.83501136001 2025-06-17,14:19:44.000,168,11003277,13005,0,1750169983,13016.511469140001,78.96639813000365,53361.73719168 2025-06-17,14:19:45.000,168,11003313,12765,0,1750169984,13016.558623309997,78.9593490000043,53361.78610152001 2025-06-17,14:19:46.000,168,11003260,13125,0,1750169985,13016.612513790002,78.93820160999894,53361.7791144 2025-06-17,14:19:47.000,168,11003228,13085,0,1750169986,13016.619250099997,78.9452507399983,53361.772127280004 2025-06-17,14:19:48.000,168,11003247,12685,0,1750169987,13016.646195339992,78.96639813000365,53361.70225608 2025-06-17,14:19:49.000,168,11003281,12965,0,1750169988,13016.619250099997,78.93820160999894,53361.66732048001 2025-06-17,14:19:50.000,168,11003295,13045,0,1750169989,13016.679876889997,78.87475944000471,53361.68129472 2025-06-17,14:19:51.000,168,11003285,12845,0,1750169990,13016.686613199992,78.89590683000279,53361.639372 2025-06-17,14:19:52.000,168,11003238,13045,0,1750169991,13016.666404269992,78.90295596000215,53361.68129472 2025-06-17,14:19:53.000,168,11003277,12965,0,1750169992,13016.713558440002,78.88180857000407,53361.66732048001 2025-06-17,14:19:54.000,168,11003258,12805,0,1750169993,13016.673140580002,78.87475944000471,53361.66033336 2025-06-17,14:19:55.000,168,11003288,12925,0,1750169994,13016.646195339992,78.83246466000128,53361.64635912001 2025-06-17,14:19:56.000,168,11003323,12885,0,1750169995,13016.639459029997,78.79721901000448,53361.63238488 2025-06-17,14:19:57.000,168,11003240,12965,0,1750169996,13016.605777479992,78.7126294500049,53361.604436400004 2025-06-17,14:19:58.000,168,11003289,13005,0,1750169997,13016.625986409992,78.62099075999868,53361.63238488 2025-06-17,14:19:59.000,168,11003258,12965,0,1750169998,13016.612513790002,78.57164685000316,53361.56251368 2025-06-17,14:20:00.000,168,11003287,13285,0,1750169999,13016.578832239997,78.52230294000037,53361.51360384 2025-06-17,14:20:01.000,168,11003272,12605,0,1750170000,13016.585568549992,78.44476251000015,53361.52757808001 2025-06-17,14:20:02.000,168,11003242,13045,0,1750170001,13016.545150689992,78.39541860000463,53361.51360384 2025-06-17,14:20:03.000,168,11003296,12765,0,1750170002,13016.625986409992,78.388369469998,53361.47866824001 2025-06-17,14:20:04.000,168,11003234,13005,0,1750170003,13016.585568549992,78.39541860000463,53361.40180992 2025-06-17,14:20:05.000,168,11003261,13005,0,1750170004,13016.585568549992,78.43066425000143,53361.47168112 2025-06-17,14:20:06.000,168,11003268,13045,0,1750170005,13016.585568549992,78.46590989999822,53361.42975840001 2025-06-17,14:20:07.000,168,11003293,13125,0,1750170006,13016.592304860002,78.51525381000101,53361.45071976001 2025-06-17,14:20:08.000,168,11003293,13405,0,1750170007,13016.545150689992,78.5998433700006,53361.40180992 2025-06-17,14:20:09.000,168,11003286,13125,0,1750170008,13016.511469140001,78.67033467000147,53361.42277128 2025-06-17,14:20:10.000,168,11003286,12765,0,1750170009,13016.497996519996,78.73377684000297,53361.38084856001 2025-06-17,14:20:11.000,168,11003287,13005,0,1750170010,13016.437369729996,78.80426814000384,53361.37386144 2025-06-17,14:20:12.000,168,11003332,13085,0,1750170011,13016.437369729996,78.81836640000256,53361.3249516 2025-06-17,14:20:13.000,168,11003289,12845,0,1750170012,13016.376742939996,78.88180857000407,53361.28302888001 2025-06-17,14:20:14.000,168,11003278,12845,0,1750170013,13016.356534009996,78.87475944000471,53361.29700312 2025-06-17,14:20:15.000,168,11003263,13005,0,1750170014,13016.336325079996,78.88885770000343,53361.26206752001 2025-06-17,14:20:16.000,168,11003270,12885,0,1750170015,13016.336325079996,78.87475944000471,53361.24809328 2025-06-17,14:20:17.000,168,11003284,12885,0,1750170016,13016.32958877,78.79721901000448,53361.22713192 2025-06-17,14:20:18.000,168,11003249,12725,0,1750170017,13016.30937984,78.75492423000105,53361.11533800001 2025-06-17,14:20:19.000,168,11003257,13125,0,1750170018,13016.32285245999,78.73377684000297,53361.14328648001 2025-06-17,14:20:20.000,168,11003271,12925,0,1750170019,13016.26222566999,78.74787510000169,53361.101363760004 2025-06-17,14:20:21.000,168,11003257,13125,0,1750170020,13016.26222566999,78.72672771000362,53361.16424784001 2025-06-17,14:20:22.000,168,11003265,12605,0,1750170021,13016.215071499995,78.7126294500049,53361.11533800001 2025-06-17,14:20:23.000,168,11003246,13005,0,1750170022,13016.18812626,78.72672771000362,53361.052453920005 2025-06-17,14:20:24.000,168,11003249,12965,0,1750170023,13016.1477084,78.68443293000018,53361.04546680001 2025-06-17,14:20:25.000,168,11003243,12765,0,1750170024,13016.114026849995,78.7126294500049,53361.04546680001 2025-06-17,14:20:26.000,168,11003290,12925,0,1750170025,13015.992773269994,78.72672771000362,53361.02450544001 2025-06-17,14:20:27.000,168,11003212,12925,0,1750170026,13015.98603696,78.74082597000233,53361.03847968 2025-06-17,14:20:28.000,168,11003268,12605,0,1750170027,13015.91867385999,78.78312074999849,53361.03149256 2025-06-17,14:20:29.000,168,11003272,12925,0,1750170028,13015.831101829994,78.78312074999849,53360.99655696001 2025-06-17,14:20:30.000,168,11003251,12765,0,1750170029,13015.723320869998,78.79016987999785,53360.96860848 2025-06-17,14:20:31.000,168,11003266,12965,0,1750170030,13015.642485149998,78.83246466000128,53360.92668576001 2025-06-17,14:20:32.000,168,11003262,12885,0,1750170031,13015.527967879993,78.83951379000064,53360.96162136 2025-06-17,14:20:33.000,168,11003266,12885,0,1750170032,13015.433659540002,78.88885770000343,53360.94066 2025-06-17,14:20:34.000,168,11003246,12925,0,1750170033,13015.325878579992,78.82541553000192,53360.92668576001 2025-06-17,14:20:35.000,168,11003268,12925,0,1750170034,13015.285460719992,78.81836640000256,53360.96162136 2025-06-17,14:20:36.000,168,11003300,12965,0,1750170035,13015.177679759996,78.8113172700032,53360.85681456001 2025-06-17,14:20:37.000,168,11003268,13005,0,1750170036,13015.096844039996,78.76902248999977,53360.835853200006 2025-06-17,14:20:38.000,168,11003269,13045,0,1750170037,13015.02948094,78.7126294500049,53360.884763040005 2025-06-17,14:20:39.000,168,11003292,12965,0,1750170038,13014.98232676999,78.67738380000083,53360.84284032 2025-06-17,14:20:40.000,168,11003248,12765,0,1750170039,13014.935172599995,78.66328554000211,53360.87777592001 2025-06-17,14:20:41.000,168,11003209,12925,0,1750170040,13014.86107318999,78.63508902000467,53360.85681456001 2025-06-17,14:20:42.000,168,11003245,13005,0,1750170041,13014.813919019995,78.65623641000275,53360.82886608001 2025-06-17,14:20:43.000,168,11003290,13285,0,1750170042,13014.82739164,78.6985311899989,53360.84284032 2025-06-17,14:20:44.000,168,11003257,12765,0,1750170043,13014.793710089994,78.72672771000362,53360.80790472001 2025-06-17,14:20:45.000,168,11003243,13165,0,1750170044,13014.76676485,78.78312074999849,53360.77296912 2025-06-17,14:20:46.000,168,11003243,12805,0,1750170045,13014.753292229994,78.86066117999871,53360.77995624001 2025-06-17,14:20:47.000,168,11003257,12925,0,1750170046,13014.73981960999,78.93820160999894,53360.765982000004 2025-06-17,14:20:48.000,168,11003237,13045,0,1750170047,13014.733083299994,79.02984029999789,53360.72405928 2025-06-17,14:20:49.000,168,11003216,13005,0,1750170048,13014.71961067999,79.07918421000068,53360.77995624001 2025-06-17,14:20:50.000,168,11003249,13045,0,1750170049,13014.746555919999,79.11442986000475,53360.77296912 2025-06-17,14:20:51.000,168,11003219,12925,0,1750170050,13014.793710089994,79.11442986000475,53360.8009176 2025-06-17,14:20:52.000,168,11003282,12925,0,1750170051,13014.78697378,79.14967551000154,53360.80790472001 2025-06-17,14:20:53.000,168,11003262,12765,0,1750170052,13014.773501159994,79.1919702899977,53360.814891840004 2025-06-17,14:20:54.000,168,11003204,13125,0,1750170053,13014.78697378,79.18492115999834,53360.786943360006 2025-06-17,14:20:55.000,168,11003262,13005,0,1750170054,13014.82065532999,79.16377377000026,53360.814891840004 2025-06-17,14:20:56.000,168,11003220,13125,0,1750170055,13014.854336879995,79.18492115999834,53360.86380168 2025-06-17,14:20:57.000,168,11003205,12965,0,1750170056,13014.834127949995,79.17082289999962,53360.8707888 2025-06-17,14:20:58.000,168,11003226,13005,0,1750170057,13014.82065532999,79.1919702899977,53360.91969864 2025-06-17,14:20:59.000,168,11003217,12965,0,1750170058,13014.80718271,79.22016681000241,53360.87777592001 2025-06-17,14:21:00.000,168,11003239,13005,0,1750170059,13014.80718271,79.19901942000433,53360.92668576001 2025-06-17,14:21:01.000,168,11003248,12605,0,1750170060,13014.78697378,79.24131420000049,53360.954634240006 2025-06-17,14:21:02.000,168,11003234,13045,0,1750170061,13014.78697378,79.28360898000392,53360.954634240006 2025-06-17,14:21:03.000,168,11003289,12965,0,1750170062,13014.76676485,79.26951071999792,53360.982582720004 2025-06-17,14:21:04.000,168,11003299,13085,0,1750170063,13014.76002853999,79.28360898000392,53361.003544080006 2025-06-17,14:21:05.000,168,11003230,12885,0,1750170064,13014.76676485,79.27655985000456,53361.01751832 2025-06-17,14:21:06.000,168,11003219,13205,0,1750170065,13014.78023746999,79.28360898000392,53361.04546680001 2025-06-17,14:21:07.000,168,11003264,12885,0,1750170066,13014.78697378,79.28360898000392,53361.0105312 2025-06-17,14:21:08.000,168,11003245,12845,0,1750170067,13014.834127949995,79.29065811000328,53361.04546680001 2025-06-17,14:21:09.000,168,11003253,12885,0,1750170068,13014.874545809995,79.29065811000328,53361.04546680001 2025-06-17,14:21:10.000,168,11003223,13005,0,1750170069,13014.935172599995,79.29065811000328,53361.08738952 2025-06-17,14:21:11.000,168,11003240,12925,0,1750170070,13015.00927201,79.35410028000479,53361.06642816 2025-06-17,14:21:12.000,168,11003235,12885,0,1750170071,13015.08337141999,79.35410028000479,53361.150273600004 2025-06-17,14:21:13.000,168,11003267,12605,0,1750170072,13015.143998209991,79.38934593000158,53361.16424784001 2025-06-17,14:21:14.000,168,11003261,13045,0,1750170073,13015.164207139991,79.41754244999902,53361.150273600004 2025-06-17,14:21:15.000,168,11003222,12965,0,1750170074,13015.218097619996,79.43164070999774,53361.21315768001 2025-06-17,14:21:16.000,168,11003251,12885,0,1750170075,13015.258515479996,79.43164070999774,53361.23411904 2025-06-17,14:21:17.000,168,11003305,12965,0,1750170076,13015.285460719992,79.37524767000286,53361.22713192 2025-06-17,14:21:18.000,168,11003221,12765,0,1750170077,13015.373032750002,79.4034441900003,53361.26206752001 2025-06-17,14:21:19.000,168,11003253,13085,0,1750170078,13015.393241680002,79.42459157999838,53361.317964480004 2025-06-17,14:21:20.000,168,11003221,12805,0,1750170079,13015.373032750002,79.4034441900003,53361.22713192 2025-06-17,14:21:21.000,168,11003184,12965,0,1750170080,13015.373032750002,79.42459157999838,53361.317964480004 2025-06-17,14:21:22.000,168,11003235,12765,0,1750170081,13015.373032750002,79.45278810000309,53361.317964480004 2025-06-17,14:21:23.000,168,11003235,13205,0,1750170082,13015.453868470002,79.53032853000332,53361.40180992 2025-06-17,14:21:24.000,168,11003264,12725,0,1750170083,13015.521231569997,79.53737766000268,53361.338925840006 2025-06-17,14:21:25.000,168,11003203,12885,0,1750170084,13015.548176809993,79.57967243999883,53361.338925840006 2025-06-17,14:21:26.000,168,11003221,12965,0,1750170085,13015.629012529993,79.63606548000098,53361.40879704001 2025-06-17,14:21:27.000,168,11003220,12885,0,1750170086,13015.703111939998,79.68540939000377,53361.3948228 2025-06-17,14:21:28.000,168,11003233,12965,0,1750170087,13015.783947659998,79.73475329999928,53361.41578416 2025-06-17,14:21:29.000,168,11003250,13085,0,1750170088,13015.844574449999,79.81229372999951,53361.41578416 2025-06-17,14:21:30.000,168,11003234,12965,0,1750170089,13015.91867385999,79.88278503000038,53361.40879704001 2025-06-17,14:21:31.000,168,11003253,12805,0,1750170090,13015.99950957999,79.91098154999781,53361.41578416 2025-06-17,14:21:32.000,168,11003299,12965,0,1750170091,13015.992773269994,79.98147284999868,53361.42975840001 2025-06-17,14:21:33.000,168,11003244,12765,0,1750170092,13016.06013636999,79.98852197999804,53361.42975840001 2025-06-17,14:21:34.000,168,11003215,12845,0,1750170093,13016.08034529999,80.01671850000275,53361.45071976001 2025-06-17,14:21:35.000,168,11003241,12845,0,1750170094,13016.12076315999,80.02376763000211,53361.485655360004 2025-06-17,14:21:36.000,168,11003271,12885,0,1750170095,13016.154444709995,80.01671850000275,53361.54853944001 2025-06-17,14:21:37.000,168,11003229,13005,0,1750170096,13016.20159887999,80.03081676000147,53361.54853944001 2025-06-17,14:21:38.000,168,11003236,13045,0,1750170097,13016.22854412,80.0096693700034,53361.56251368 2025-06-17,14:21:39.000,168,11003254,12965,0,1750170098,13016.26222566999,80.01671850000275,53361.66732048001 2025-06-17,14:21:40.000,168,11003241,12765,0,1750170099,13016.295907219996,80.03786589000083,53361.653346240004 2025-06-17,14:21:41.000,168,11003258,12925,0,1750170100,13016.30264352999,80.0731115400049,53361.66732048001 2025-06-17,14:21:42.000,168,11003240,12805,0,1750170101,13016.295907219996,80.05196414999955,53361.625397760006 2025-06-17,14:21:43.000,168,11003206,12965,0,1750170102,13016.30264352999,80.09425893000298,53361.61841064001 2025-06-17,14:21:44.000,168,11003217,13085,0,1750170103,13016.336325079996,80.10130806000234,53361.68129472 2025-06-17,14:21:45.000,168,11003251,12645,0,1750170104,13016.32285245999,80.08720980000362,53361.68828184 2025-06-17,14:21:46.000,168,11003254,13125,0,1750170105,13016.30264352999,80.12950457999978,53361.73719168 2025-06-17,14:21:47.000,168,11003258,12965,0,1750170106,13016.32285245999,80.09425893000298,53361.75116592 2025-06-17,14:21:48.000,168,11003268,12845,0,1750170107,13016.26896198,80.0731115400049,53361.76514016001 2025-06-17,14:21:49.000,168,11003204,13045,0,1750170108,13016.24201673999,80.02376763000211,53361.7791144 2025-06-17,14:21:50.000,168,11003212,12965,0,1750170109,13016.20159887999,79.93917807000253,53361.71623032001 2025-06-17,14:21:51.000,168,11003227,13005,0,1750170110,13016.235280429995,79.84049025000422,53361.76514016001 2025-06-17,14:21:52.000,168,11003302,12805,0,1750170111,13016.215071499995,79.72065504000057,53361.78610152001 2025-06-17,14:21:53.000,168,11003223,12605,0,1750170112,13016.26896198,79.59377070000482,53361.76514016001 2025-06-17,14:21:54.000,168,11003238,12965,0,1750170113,13016.32958877,79.43868984000437,53361.7791144 2025-06-17,14:21:55.000,168,11003315,13325,0,1750170114,13016.376742939996,79.32590376000007,53361.82802424 2025-06-17,14:21:56.000,168,11003232,12765,0,1750170115,13016.417160799996,79.20606855000369,53361.80007576 2025-06-17,14:21:57.000,168,11003226,12885,0,1750170116,13016.504732829992,79.17082289999962,53361.85597272 2025-06-17,14:21:58.000,168,11003278,12845,0,1750170117,13016.551887000001,79.07918421000068,53361.86994696 2025-06-17,14:21:59.000,168,11003172,13125,0,1750170118,13016.625986409992,79.05098769000324,53361.890908320005 2025-06-17,14:22:00.000,168,11003264,12765,0,1750170119,13016.693349510002,79.03688943000452,53361.85597272 2025-06-17,14:22:01.000,168,11003247,12965,0,1750170120,13016.720294749997,79.00164378000045,53361.90488256 2025-06-17,14:22:02.000,168,11003207,12845,0,1750170121,13016.787657849993,79.00164378000045,53361.98174088001 2025-06-17,14:22:03.000,168,11003230,13125,0,1750170122,13016.767448919993,79.00869290999981,53361.960779520006 2025-06-17,14:22:04.000,168,11003229,12885,0,1750170123,13016.794394160002,79.00164378000045,53361.94680528 2025-06-17,14:22:05.000,168,11003209,12965,0,1750170124,13016.794394160002,78.96639813000365,53361.960779520006 2025-06-17,14:22:06.000,168,11003246,12925,0,1750170125,13016.814603090002,79.00164378000045,53362.05161208001 2025-06-17,14:22:07.000,168,11003237,13125,0,1750170126,13016.821339399998,78.92410335000022,53362.01667648 2025-06-17,14:22:08.000,168,11003279,13125,0,1750170127,13016.821339399998,78.93115247999958,53362.009689360006 2025-06-17,14:22:09.000,168,11003268,12845,0,1750170128,13016.787657849993,78.90295596000215,53361.988728000004 2025-06-17,14:22:10.000,168,11003264,12965,0,1750170129,13016.814603090002,78.90295596000215,53362.04462496 2025-06-17,14:22:11.000,168,11003244,12845,0,1750170130,13016.828075709993,78.83951379000064,53361.99571512 2025-06-17,14:22:12.000,168,11003224,12805,0,1750170131,13016.801130469998,78.81836640000256,53362.07257344 2025-06-17,14:22:13.000,168,11003251,13285,0,1750170132,13016.821339399998,78.79721901000448,53362.07257344 2025-06-17,14:22:14.000,168,11003270,13125,0,1750170133,13016.780921539998,78.75492423000105,53362.03065072001 2025-06-17,14:22:15.000,168,11003276,12805,0,1750170134,13016.780921539998,78.76902248999977,53362.107509040005 2025-06-17,14:22:16.000,168,11003272,13005,0,1750170135,13016.727031059992,78.79721901000448,53362.08654768 2025-06-17,14:22:17.000,168,11003321,13085,0,1750170136,13016.693349510002,78.79721901000448,53362.06558632 2025-06-17,14:22:18.000,168,11003270,13285,0,1750170137,13016.639459029997,78.8113172700032,53362.04462496 2025-06-17,14:22:19.000,168,11003258,12925,0,1750170138,13016.612513790002,78.86066117999871,53362.07956056001 2025-06-17,14:22:20.000,168,11003304,13045,0,1750170139,13016.524941759992,78.84656292,53362.07257344 2025-06-17,14:22:21.000,168,11003254,12765,0,1750170140,13016.457578659996,78.81836640000256,53362.058599200005 2025-06-17,14:22:22.000,168,11003256,13125,0,1750170141,13016.356534009996,78.83246466000128,53362.058599200005 2025-06-17,14:22:23.000,168,11003275,13165,0,1750170142,13016.28243459999,78.86066117999871,53362.06558632 2025-06-17,14:22:24.000,168,11003309,13205,0,1750170143,13016.24201673999,78.80426814000384,53362.058599200005 2025-06-17,14:22:25.000,168,11003296,12965,0,1750170144,13016.18812626,78.85361204999936,53362.05161208001 2025-06-17,14:22:26.000,168,11003295,13245,0,1750170145,13016.1477084,78.83951379000064,53361.98174088001 2025-06-17,14:22:27.000,168,11003236,12885,0,1750170146,13016.134235779995,78.76197336000041,53362.009689360006 2025-06-17,14:22:28.000,168,11003255,13045,0,1750170147,13016.10055422999,78.74082597000233,53361.93283104001 2025-06-17,14:22:29.000,168,11003253,12845,0,1750170148,13016.10729054,78.68443293000018,53361.93283104001 2025-06-17,14:22:30.000,168,11003223,13125,0,1750170149,13016.073608989995,78.65623641000275,53361.89789544 2025-06-17,14:22:31.000,168,11003233,13045,0,1750170150,13016.06687268,78.59279424000124,53361.88392120001 2025-06-17,14:22:32.000,168,11003284,12885,0,1750170151,13016.03992743999,78.5645977200038,53361.8489856 2025-06-17,14:22:33.000,168,11003266,13125,0,1750170152,13015.992773269994,78.51525381000101,53361.85597272 2025-06-17,14:22:34.000,168,11003259,13125,0,1750170153,13015.96582803,78.49410642000294,53361.7791144 2025-06-17,14:22:35.000,168,11003307,12885,0,1750170154,13015.932146479994,78.47295903000486,53361.80007576 2025-06-17,14:22:36.000,168,11003271,13085,0,1750170155,13015.911937549994,78.43066425000143,53361.793088640006 2025-06-17,14:22:37.000,168,11003272,12725,0,1750170156,13015.844574449999,78.39541860000463,53361.70225608 2025-06-17,14:22:38.000,168,11003250,12925,0,1750170157,13015.763738729998,78.40246773000399,53361.70225608 2025-06-17,14:22:39.000,168,11003262,13085,0,1750170158,13015.716584559988,78.44476251000015,53361.71623032001 2025-06-17,14:22:40.000,168,11003237,13205,0,1750170159,13015.629012529993,78.43066425000143,53361.66033336 2025-06-17,14:22:41.000,168,11003277,12805,0,1750170160,13015.581858359998,78.39541860000463,53361.61142352 2025-06-17,14:22:42.000,168,11003253,13005,0,1750170161,13015.501022639997,78.40951686000335,53361.54155232 2025-06-17,14:22:43.000,168,11003261,13085,0,1750170162,13015.480813709997,78.40951686000335,53361.5345652 2025-06-17,14:22:44.000,168,11003241,13085,0,1750170163,13015.406714299992,78.39541860000463,53361.49264248 2025-06-17,14:22:45.000,168,11003270,12965,0,1750170164,13015.346087509992,78.388369469998,53361.457706880006 2025-06-17,14:22:46.000,168,11003287,13205,0,1750170165,13015.325878579992,78.37427120999928,53361.38084856001 2025-06-17,14:22:47.000,168,11003269,13005,0,1750170166,13015.292197030001,78.33197643000312,53361.3948228 2025-06-17,14:22:48.000,168,11003239,13045,0,1750170167,13015.19115238,78.3178781700044,53361.35988720001 2025-06-17,14:22:49.000,168,11003258,12885,0,1750170168,13015.12378927999,78.2896816499997,53361.35988720001 2025-06-17,14:22:50.000,168,11003224,13045,0,1750170169,13015.02274462999,78.2544360000029,53361.317964480004 2025-06-17,14:22:51.000,168,11003235,13165,0,1750170170,13014.955381529995,78.19099383000139,53361.22713192 2025-06-17,14:22:52.000,168,11003283,12845,0,1750170171,13014.80044639999,78.16279731000395,53361.22713192 2025-06-17,14:22:53.000,168,11003242,12805,0,1750170172,13014.685929129999,78.08525688000373,53361.19219632001 2025-06-17,14:22:54.000,168,11003291,13125,0,1750170173,13014.591620789994,78.07115861999773,53361.21315768001 2025-06-17,14:22:55.000,168,11003321,13085,0,1750170174,13014.510785069993,78.0429621000003,53361.150273600004 2025-06-17,14:22:56.000,168,11003278,12965,0,1750170175,13014.409740419993,77.97247079999943,53361.0804024 2025-06-17,14:22:57.000,168,11003247,12885,0,1750170176,13014.328904699993,77.97247079999943,53361.01751832 2025-06-17,14:22:58.000,168,11003264,12805,0,1750170177,13014.234596360002,77.97247079999943,53360.97559560001 2025-06-17,14:22:59.000,168,11003268,13205,0,1750170178,13014.173969570002,77.97951992999879,53360.91271152 2025-06-17,14:23:00.000,168,11003229,13205,0,1750170179,13014.113342780001,77.97247079999943,53360.89175016 2025-06-17,14:23:01.000,168,11003246,12845,0,1750170180,13014.039243369996,78.0077164500035,53360.82187896 2025-06-17,14:23:02.000,168,11003296,12965,0,1750170181,13014.012298130001,78.0429621000003,53360.77296912 2025-06-17,14:23:03.000,168,11003222,12965,0,1750170182,13013.938198719996,78.05001122999965,53360.814891840004 2025-06-17,14:23:04.000,168,11003241,12725,0,1750170183,13013.877571929996,78.05706035999901,53360.7310464 2025-06-17,14:23:05.000,168,11003214,12885,0,1750170184,13013.81020883,78.07115861999773,53360.68912368001 2025-06-17,14:23:06.000,168,11003300,13005,0,1750170185,13013.70242786999,78.09935514000244,53360.668162320006 2025-06-17,14:23:07.000,168,11003252,13005,0,1750170186,13013.655273699995,78.11345340000116,53360.63322672 2025-06-17,14:23:08.000,168,11003279,13125,0,1750170187,13013.54749274,78.17689557000267,53360.5563684 2025-06-17,14:23:09.000,168,11003248,12845,0,1750170188,13013.439711779989,78.21214121999947,53360.500471440006 2025-06-17,14:23:10.000,168,11003250,13045,0,1750170189,13013.311721889993,78.24738687000354,53360.4864972 2025-06-17,14:23:11.000,168,11003243,12845,0,1750170190,13013.230886169993,78.27558339000097,53360.479510080004 2025-06-17,14:23:12.000,168,11003291,12765,0,1750170191,13013.129841519993,78.33197643000312,53360.43758736 2025-06-17,14:23:13.000,168,11003291,13085,0,1750170192,13013.069214729992,78.34607469000184,53360.40265176001 2025-06-17,14:23:14.000,168,11003260,12765,0,1750170193,13012.941224839997,78.38132033999864,53360.39566464 2025-06-17,14:23:15.000,168,11003269,12605,0,1750170194,13012.867125429992,78.43066425000143,53360.26989648 2025-06-17,14:23:16.000,168,11003253,12805,0,1750170195,13012.77281709,78.40246773000399,53360.27688360001 2025-06-17,14:23:17.000,168,11003291,13005,0,1750170196,13012.678508749996,78.37427120999928,53360.241948 2025-06-17,14:23:18.000,168,11003278,12965,0,1750170197,13012.597673029995,78.3531238200012,53360.1720768 2025-06-17,14:23:19.000,168,11003292,12845,0,1750170198,13012.510101,78.30377990999841,53360.13714120001 2025-06-17,14:23:20.000,168,11003297,13245,0,1750170199,13012.415792659995,78.26853426000162,53360.08124424 2025-06-17,14:23:21.000,168,11003272,12925,0,1750170200,13012.30127538999,78.24033774000418,53360.046308640005 2025-06-17,14:23:22.000,168,11003304,13005,0,1750170201,13012.206967049999,78.16279731000395,53360.07425712 2025-06-17,14:23:23.000,168,11003246,12925,0,1750170202,13012.119395019989,78.1557481800046,53359.997398800006 2025-06-17,14:23:24.000,168,11003235,12885,0,1750170203,13012.085713469998,78.08525688000373,53359.92054048001 2025-06-17,14:23:25.000,168,11003279,12845,0,1750170204,13012.011614059993,78.0429621000003,53359.88560488 2025-06-17,14:23:26.000,168,11003267,13245,0,1750170205,13011.964459889998,78.02886384000158,53359.84368216 2025-06-17,14:23:27.000,168,11003255,13045,0,1750170206,13011.930778339993,78.03591297000094,53359.808746560004 2025-06-17,14:23:28.000,168,11003318,12765,0,1750170207,13011.883624169997,78.1064042700018,53359.7877852 2025-06-17,14:23:29.000,168,11003292,12805,0,1750170208,13011.863415239997,78.07820775000437,53359.73887536 2025-06-17,14:23:30.000,168,11003273,12685,0,1750170209,13011.829733689992,78.16984644000331,53359.69695264 2025-06-17,14:23:31.000,168,11003280,12965,0,1750170210,13011.829733689992,78.24738687000354,53359.65502992001 2025-06-17,14:23:32.000,168,11003232,13245,0,1750170211,13011.849942619992,78.36017295000056,53359.641055680004 2025-06-17,14:23:33.000,168,11003252,12965,0,1750170212,13011.849942619992,78.40951686000335,53359.641055680004 2025-06-17,14:23:34.000,168,11003277,12845,0,1750170213,13011.856678930002,78.43771338000079,53359.543236000005 2025-06-17,14:23:35.000,168,11003289,13125,0,1750170214,13011.789315829992,78.52230294000037,53359.473364800004 2025-06-17,14:23:36.000,168,11003274,12885,0,1750170215,13011.735425350002,78.57164685000316,53359.473364800004 2025-06-17,14:23:37.000,168,11003259,12685,0,1750170216,13011.721952729997,78.5998433700006,53359.494326160006 2025-06-17,14:23:38.000,168,11003276,12765,0,1750170217,13011.742161659997,78.64213815000403,53359.46637768001 2025-06-17,14:23:39.000,168,11003239,13005,0,1750170218,13011.708480109992,78.69148205999954,53359.36855800001 2025-06-17,14:23:40.000,168,11003262,12925,0,1750170219,13011.661325939996,78.67033467000147,53359.35458376 2025-06-17,14:23:41.000,168,11003249,12965,0,1750170220,13011.647853319992,78.70558031999826,53359.35458376 2025-06-17,14:23:42.000,168,11003293,13085,0,1750170221,13011.614171770001,78.68443293000018,53359.36157088 2025-06-17,14:23:43.000,168,11003218,12885,0,1750170222,13011.580490219996,78.65623641000275,53359.31964816001 2025-06-17,14:23:44.000,168,11003337,12525,0,1750170223,13011.560281289996,78.64918728000339,53359.3336224 2025-06-17,14:23:45.000,168,11003257,12965,0,1750170224,13011.540072359996,78.67033467000147,53359.256764080004 2025-06-17,14:23:46.000,168,11003255,12925,0,1750170225,13011.519863429996,78.62803988999804,53359.29868680001 2025-06-17,14:23:47.000,168,11003247,13085,0,1750170226,13011.540072359996,78.60689249999996,53359.24278984 2025-06-17,14:23:48.000,168,11003280,13285,0,1750170227,13011.53333605,78.60689249999996,53359.24278984 2025-06-17,14:23:49.000,168,11003258,13005,0,1750170228,13011.587226529991,78.61394162999932,53359.2637512 2025-06-17,14:23:50.000,168,11003248,13005,0,1750170229,13011.620908079996,78.55049945999781,53359.2637512 2025-06-17,14:23:51.000,168,11003248,12845,0,1750170230,13011.688271179992,78.57869598000252,53359.24977696001 2025-06-17,14:23:52.000,168,11003267,12965,0,1750170231,13011.748897969992,78.58574511000188,53359.22881560001 2025-06-17,14:23:53.000,168,11003250,12805,0,1750170232,13011.843206309997,78.5998433700006,53359.24278984 2025-06-17,14:23:54.000,168,11003256,12965,0,1750170233,13011.883624169997,78.67738380000083,53359.22881560001 2025-06-17,14:23:55.000,168,11003263,12805,0,1750170234,13011.984668819998,78.6985311899989,53359.35458376 2025-06-17,14:23:56.000,168,11003240,12965,0,1750170235,13012.004877749998,78.71967858000426,53359.29868680001 2025-06-17,14:23:57.000,168,11003252,13005,0,1750170236,13012.045295609998,78.72672771000362,53359.305673920004 2025-06-17,14:23:58.000,168,11003259,13125,0,1750170237,13012.072240849993,78.73377684000297,53359.38951936 2025-06-17,14:23:59.000,168,11003262,12565,0,1750170238,13012.085713469998,78.71967858000426,53359.38253224 2025-06-17,14:24:00.000,168,11003283,13285,0,1750170239,13012.126131329998,78.66328554000211,53359.38951936 2025-06-17,14:24:01.000,168,11003234,12925,0,1750170240,13012.105922399998,78.57869598000252,53359.41048072 2025-06-17,14:24:02.000,168,11003263,12925,0,1750170241,13012.119395019989,78.48000816000422,53359.41746784001 2025-06-17,14:24:03.000,168,11003280,13085,0,1750170242,13012.173285499994,78.42361512000207,53359.45240344 2025-06-17,14:24:04.000,168,11003285,13045,0,1750170243,13012.193494429994,78.32492730000376,53359.48733904001 2025-06-17,14:24:05.000,168,11003222,12845,0,1750170244,13012.254121219994,78.23328861000482,53359.45939056 2025-06-17,14:24:06.000,168,11003252,13125,0,1750170245,13012.355165869994,78.1416499199986,53359.5083004 2025-06-17,14:24:07.000,168,11003272,12805,0,1750170246,13012.48315575999,78.09230601000309,53359.50131328 2025-06-17,14:24:08.000,168,11003285,13205,0,1750170247,13012.65156351,78.02886384000158,53359.53624888001 2025-06-17,14:24:09.000,168,11003258,12725,0,1750170248,13012.779553399996,78.02181471000222,53359.57118448 2025-06-17,14:24:10.000,168,11003269,13125,0,1750170249,13012.894070670001,77.97247079999943,53359.613107200006 2025-06-17,14:24:11.000,168,11003279,13045,0,1750170250,13013.055742110002,77.96542167000007,53359.662017040006 2025-06-17,14:24:12.000,168,11003231,13045,0,1750170251,13013.150050449993,78.00066732000414,53359.66900416 2025-06-17,14:24:13.000,168,11003256,13285,0,1750170252,13013.298249269988,78.01476558000286,53359.662017040006 2025-06-17,14:24:14.000,168,11003243,12765,0,1750170253,13013.385821299998,78.03591297000094,53359.68996552 2025-06-17,14:24:15.000,168,11003234,12885,0,1750170254,13013.426239159999,78.0429621000003,53359.69695264 2025-06-17,14:24:16.000,168,11003265,13045,0,1750170255,13013.507074879999,78.07115861999773,53359.75284960001 2025-06-17,14:24:17.000,168,11003227,13085,0,1750170256,13013.534020119994,78.05706035999901,53359.77381096001 2025-06-17,14:24:18.000,168,11003270,12805,0,1750170257,13013.52054749999,78.01476558000286,53359.83669504 2025-06-17,14:24:19.000,168,11003260,12885,0,1750170258,13013.54075642999,78.00066732000414,53359.81573368 2025-06-17,14:24:20.000,168,11003229,12765,0,1750170259,13013.594646909994,77.94427428000199,53359.8576564 2025-06-17,14:24:21.000,168,11003264,13285,0,1750170260,13013.574437979994,77.90197949999856,53359.808746560004 2025-06-17,14:24:22.000,168,11003250,12845,0,1750170261,13013.62159214999,77.85263559000305,53359.84368216 2025-06-17,14:24:23.000,168,11003301,12845,0,1750170262,13013.70916418,77.81034080999962,53359.86464352 2025-06-17,14:24:24.000,168,11003224,12885,0,1750170263,13013.76979097,77.75394777000474,53359.878617760005 2025-06-17,14:24:25.000,168,11003285,12965,0,1750170264,13013.87083562,77.70460386000195,53359.88560488 2025-06-17,14:24:26.000,168,11003282,13125,0,1750170265,13013.998825509996,77.67640734000452,53359.91355336 2025-06-17,14:24:27.000,168,11003272,12765,0,1750170266,13014.106606469992,77.65525994999916,53359.94150184001 2025-06-17,14:24:28.000,168,11003282,12805,0,1750170267,13014.281750529997,77.6482108199998,53360.01137304 2025-06-17,14:24:29.000,168,11003286,12925,0,1750170268,13014.362586249998,77.61296517000301,53360.06028288 2025-06-17,14:24:30.000,168,11003253,12925,0,1750170269,13014.463630899998,77.59886691000429,53360.0323344 2025-06-17,14:24:31.000,168,11003297,13285,0,1750170270,13014.537730309989,77.57771951999894,53360.06028288 2025-06-17,14:24:32.000,168,11003204,12765,0,1750170271,13014.557939239989,77.59886691000429,53360.07425712 2025-06-17,14:24:33.000,168,11003272,12765,0,1750170272,13014.625302339999,77.55657213000086,53360.13714120001 2025-06-17,14:24:34.000,168,11003241,12925,0,1750170273,13014.638774959989,77.57771951999894,53360.10919272001 2025-06-17,14:24:35.000,168,11003272,13005,0,1750170274,13014.712874369994,77.56362126000022,53360.15111544 2025-06-17,14:24:36.000,168,11003297,13125,0,1750170275,13014.746555919999,77.57771951999894,53360.144128320004 2025-06-17,14:24:37.000,168,11003238,12885,0,1750170276,13014.753292229994,77.57771951999894,53360.17906392 2025-06-17,14:24:38.000,168,11003269,12845,0,1750170277,13014.793710089994,77.57771951999894,53360.19303816 2025-06-17,14:24:39.000,168,11003252,13085,0,1750170278,13014.82739164,77.57771951999894,53360.20002528 2025-06-17,14:24:40.000,168,11003300,12805,0,1750170279,13014.88801843,77.62001430000237,53360.22098664 2025-06-17,14:24:41.000,168,11003269,13165,0,1750170280,13014.935172599995,77.60591604000365,53360.20002528 2025-06-17,14:24:42.000,168,11003280,12765,0,1750170281,13014.96885415,77.59181777999765,53360.262909360004 2025-06-17,14:24:43.000,168,11003210,12925,0,1750170282,13015.076635109996,77.59181777999765,53360.23496088001 2025-06-17,14:24:44.000,168,11003266,13045,0,1750170283,13015.143998209991,77.55657213000086,53360.23496088001 2025-06-17,14:24:45.000,168,11003252,12965,0,1750170284,13015.197888689996,77.53542474000278,53360.283870720006 2025-06-17,14:24:46.000,168,11003224,12685,0,1750170285,13015.325878579992,77.47198257000127,53360.25592224001 2025-06-17,14:24:47.000,168,11003247,13005,0,1750170286,13015.420186919997,77.39444214000105,53360.29085784 2025-06-17,14:24:48.000,168,11003215,12925,0,1750170287,13015.527967879993,77.38034388000233,53360.32579344001 2025-06-17,14:24:49.000,168,11003275,12925,0,1750170288,13015.581858359998,77.35919649000425,53360.3467548 2025-06-17,14:24:50.000,168,11003215,12925,0,1750170289,13015.676166699988,77.34509822999826,53360.30483208001 2025-06-17,14:24:51.000,168,11003253,13005,0,1750170290,13015.804156589998,77.3380490999989,53360.37470328001 2025-06-17,14:24:52.000,168,11003237,12925,0,1750170291,13015.93888278999,77.35214736000489,53360.35374192001 2025-06-17,14:24:53.000,168,11003234,12605,0,1750170292,13016.02645482,77.4014912700004,53360.39566464 2025-06-17,14:24:54.000,168,11003269,12805,0,1750170293,13016.053400059995,77.37329475000297,53360.451561600006 2025-06-17,14:24:55.000,168,11003265,12965,0,1750170294,13016.08034529999,77.35919649000425,53360.44457448001 2025-06-17,14:24:56.000,168,11003206,12765,0,1750170295,13016.073608989995,77.36624562000361,53360.47252296001 2025-06-17,14:24:57.000,168,11003256,13085,0,1750170296,13016.06687268,77.31690171000082,53360.50745856 2025-06-17,14:24:58.000,168,11003262,12965,0,1750170297,13016.06013636999,77.28165606000402,53360.52143280001 2025-06-17,14:24:59.000,168,11003241,12925,0,1750170298,13016.06687268,77.25345953999931,53360.549381280005 2025-06-17,14:25:00.000,168,11003218,13165,0,1750170299,13016.012982199994,77.19706650000444,53360.53540704 2025-06-17,14:25:01.000,168,11003280,12805,0,1750170300,13015.952355409994,77.11247694000485,53360.58431688 2025-06-17,14:25:02.000,168,11003300,12765,0,1750170301,13015.945619099999,77.0560839000027,53360.63322672 2025-06-17,14:25:03.000,168,11003276,13005,0,1750170302,13015.884992309999,76.99969086000056,53360.619252480006 2025-06-17,14:25:04.000,168,11003244,13045,0,1750170303,13015.831101829994,76.95034694999777,53360.64021384001 2025-06-17,14:25:05.000,168,11003276,13245,0,1750170304,13015.763738729998,76.92215043000033,53360.63322672 2025-06-17,14:25:06.000,168,11003203,13125,0,1750170305,13015.770475039993,76.90100304000225,53360.60527824 2025-06-17,14:25:07.000,168,11003250,12925,0,1750170306,13015.770475039993,76.92919955999969,53360.60527824 2025-06-17,14:25:08.000,168,11003232,13045,0,1750170307,13015.743529799998,76.90100304000225,53360.63322672 2025-06-17,14:25:09.000,168,11003248,12845,0,1750170308,13015.750266109993,76.9432978199984,53360.619252480006 2025-06-17,14:25:10.000,168,11003234,12925,0,1750170309,13015.709848249993,76.96444521000376,53360.61226536001 2025-06-17,14:25:11.000,168,11003214,12765,0,1750170310,13015.703111939998,76.99969086000056,53360.619252480006 2025-06-17,14:25:12.000,168,11003216,12805,0,1750170311,13015.669430389993,77.07723129000078,53360.56335552 2025-06-17,14:25:13.000,168,11003268,13005,0,1750170312,13015.655957769988,77.12657520000357,53360.549381280005 2025-06-17,14:25:14.000,168,11003262,13125,0,1750170313,13015.689639319993,77.14067346000229,53360.5563684 2025-06-17,14:25:15.000,168,11003249,13085,0,1750170314,13015.682903009998,77.16182085000037,53360.6262396 2025-06-17,14:25:16.000,168,11003240,12765,0,1750170315,13015.655957769988,77.17591910999909,53360.56335552 2025-06-17,14:25:17.000,168,11003243,12805,0,1750170316,13015.662694079998,77.21821389000252,53360.56335552 2025-06-17,14:25:18.000,168,11003207,12885,0,1750170317,13015.602067289998,77.1900173699978,53360.549381280005 2025-06-17,14:25:19.000,168,11003226,12885,0,1750170318,13015.575122050002,77.18296823999844,53360.549381280005 2025-06-17,14:25:20.000,168,11003203,12805,0,1750170319,13015.554913120002,77.16182085000037,53360.53540704 2025-06-17,14:25:21.000,168,11003241,12845,0,1750170320,13015.501022639997,77.13362433000293,53360.549381280005 2025-06-17,14:25:22.000,168,11003245,13125,0,1750170321,13015.507758949992,77.11247694000485,53360.57034264001 2025-06-17,14:25:23.000,168,11003262,12685,0,1750170322,13015.467341089992,77.0560839000027,53360.54239416001 2025-06-17,14:25:24.000,168,11003257,12925,0,1750170323,13015.487550019992,77.01378911999927,53360.5563684 2025-06-17,14:25:25.000,168,11003281,12845,0,1750170324,13015.453868470002,77.01378911999927,53360.57732976 2025-06-17,14:25:26.000,168,11003254,12965,0,1750170325,13015.440395849997,76.9926417300012,53360.50745856 2025-06-17,14:25:27.000,168,11003252,13365,0,1750170326,13015.460604779997,76.96444521000376,53360.52841992 2025-06-17,14:25:28.000,168,11003195,12965,0,1750170327,13015.453868470002,76.92919955999969,53360.53540704 2025-06-17,14:25:29.000,168,11003259,12925,0,1750170328,13015.440395849997,76.91510130000097,53360.50745856 2025-06-17,14:25:30.000,168,11003253,12765,0,1750170329,13015.440395849997,76.82346261000203,53360.47252296001 2025-06-17,14:25:31.000,168,11003267,13045,0,1750170330,13015.447132159992,76.77411869999924,53360.479510080004 2025-06-17,14:25:32.000,168,11003287,12965,0,1750170331,13015.426923229992,76.71772566000436,53360.46553584 2025-06-17,14:25:33.000,168,11003243,12965,0,1750170332,13015.426923229992,76.67543088000093,53360.4864972 2025-06-17,14:25:34.000,168,11003238,13125,0,1750170333,13015.453868470002,76.62608696999814,53360.46553584 2025-06-17,14:25:35.000,168,11003218,13085,0,1750170334,13015.480813709997,76.58379219000199,53360.52143280001 2025-06-17,14:25:36.000,168,11003258,13005,0,1750170335,13015.447132159992,76.52739914999984,53360.430600240004 2025-06-17,14:25:37.000,168,11003218,12965,0,1750170336,13015.521231569997,76.44985871999961,53360.52143280001 2025-06-17,14:25:38.000,168,11003275,12885,0,1750170337,13015.575122050002,76.4005148100041,53360.45854872 2025-06-17,14:25:39.000,168,11003260,12925,0,1750170338,13015.655957769988,76.32297438000387,53360.50745856 2025-06-17,14:25:40.000,168,11003244,13165,0,1750170339,13015.716584559988,76.2877287299998,53360.479510080004 2025-06-17,14:25:41.000,168,11003239,13005,0,1750170340,13015.716584559988,76.21018829999957,53360.44457448001 2025-06-17,14:25:42.000,168,11003236,13005,0,1750170341,13015.804156589998,76.17494265000278,53360.43758736 2025-06-17,14:25:43.000,168,11003233,13245,0,1750170342,13015.844574449999,76.09740222000255,53360.47252296001 2025-06-17,14:25:44.000,168,11003214,12765,0,1750170343,13015.864783379999,76.04805830999976,53360.44457448001 2025-06-17,14:25:45.000,168,11003229,12885,0,1750170344,13015.871519689994,76.0410091800004,53360.42361312001 2025-06-17,14:25:46.000,168,11003223,13045,0,1750170345,13015.891728619994,75.99871440000425,53360.45854872 2025-06-17,14:25:47.000,168,11003213,13045,0,1750170346,13015.878255999989,75.95641962000082,53360.44457448001 2025-06-17,14:25:48.000,168,11003268,12845,0,1750170347,13015.837838139989,75.92117397000402,53360.451561600006 2025-06-17,14:25:49.000,168,11003282,12965,0,1750170348,13015.831101829994,75.92117397000402,53360.451561600006 2025-06-17,14:25:50.000,168,11003221,13085,0,1750170349,13015.763738729998,75.93527223000274,53360.44457448001 2025-06-17,14:25:51.000,168,11003207,12725,0,1750170350,13015.709848249993,75.93527223000274,53360.47252296001 2025-06-17,14:25:52.000,168,11003239,12805,0,1750170351,13015.649221459993,75.92822310000338,53360.45854872 2025-06-17,14:25:53.000,168,11003254,12965,0,1750170352,13015.595330980002,75.91412484000466,53360.430600240004 2025-06-17,14:25:54.000,168,11003227,12765,0,1750170353,13015.554913120002,75.91412484000466,53360.43758736 2025-06-17,14:25:55.000,168,11003271,12765,0,1750170354,13015.521231569997,75.87183006000123,53360.45854872 2025-06-17,14:25:56.000,168,11003229,12725,0,1750170355,13015.507758949992,75.81543701999908,53360.38867752 2025-06-17,14:25:57.000,168,11003193,12925,0,1750170356,13015.453868470002,75.78724050000164,53360.39566464 2025-06-17,14:25:58.000,168,11003243,12925,0,1750170357,13015.507758949992,75.73789658999885,53360.44457448001 2025-06-17,14:25:59.000,168,11003268,12965,0,1750170358,13015.527967879993,75.70970007000142,53360.451561600006 2025-06-17,14:26:00.000,168,11003261,13005,0,1750170359,13015.554913120002,75.66035615999863,53360.42361312001 2025-06-17,14:26:01.000,168,11003253,12805,0,1750170360,13015.554913120002,75.64625789999991,53360.52841992 2025-06-17,14:26:02.000,168,11003223,13125,0,1750170361,13015.595330980002,75.55461921000096,53360.42361312001 2025-06-17,14:26:03.000,168,11003302,12925,0,1750170362,13015.588594669993,75.52642269000353,53360.46553584 2025-06-17,14:26:04.000,168,11003265,13125,0,1750170363,13015.588594669993,75.4841279100001,53360.479510080004 2025-06-17,14:26:05.000,168,11003253,12885,0,1750170364,13015.561649429997,75.4488822600033,53360.42361312001 2025-06-17,14:26:06.000,168,11003249,13085,0,1750170365,13015.514495260002,75.42773486999795,53360.451561600006 2025-06-17,14:26:07.000,168,11003216,13165,0,1750170366,13015.474077400002,75.47002965000138,53360.43758736 2025-06-17,14:26:08.000,168,11003206,12885,0,1750170367,13015.339351199997,75.47002965000138,53360.416626 2025-06-17,14:26:09.000,168,11003277,12885,0,1750170368,13015.285460719992,75.49822616999882,53360.44457448001 2025-06-17,14:26:10.000,168,11003249,12925,0,1750170369,13015.164207139991,75.52642269000353,53360.381690400005 2025-06-17,14:26:11.000,168,11003279,13125,0,1750170370,13015.076635109996,75.51232443000481,53360.3467548 2025-06-17,14:26:12.000,168,11003196,12725,0,1750170371,13014.98906308,75.53347182000289,53360.35374192001 2025-06-17,14:26:13.000,168,11003246,12965,0,1750170372,13014.874545809995,75.52642269000353,53360.32579344001 2025-06-17,14:26:14.000,168,11003257,12925,0,1750170373,13014.773501159994,75.56871746999968,53360.33976768 2025-06-17,14:26:15.000,168,11003256,12965,0,1750170374,13014.733083299994,75.61806138000247,53360.311819200004 2025-06-17,14:26:16.000,168,11003223,12925,0,1750170375,13014.625302339999,75.60396312000375,53360.311819200004 2025-06-17,14:26:17.000,168,11003203,12965,0,1750170376,13014.551202929993,75.63920877000055,53360.33976768 2025-06-17,14:26:18.000,168,11003267,13085,0,1750170377,13014.517521379988,75.64625789999991,53360.27688360001 2025-06-17,14:26:19.000,168,11003255,12965,0,1750170378,13014.483839829998,75.61101225000311,53360.25592224001 2025-06-17,14:26:20.000,168,11003201,12965,0,1750170379,13014.429949349993,75.61101225000311,53360.30483208001 2025-06-17,14:26:21.000,168,11003247,12965,0,1750170380,13014.396267800003,75.58986485999776,53360.29784496 2025-06-17,14:26:22.000,168,11003272,13045,0,1750170381,13014.335641010002,75.54052095000225,53360.22098664 2025-06-17,14:26:23.000,168,11003270,13005,0,1750170382,13014.355849940002,75.51937356000417,53360.24893512 2025-06-17,14:26:24.000,168,11003220,12725,0,1750170383,13014.308695769992,75.52642269000353,53360.26989648 2025-06-17,14:26:25.000,168,11003251,12845,0,1750170384,13014.241332669997,75.46298052000202,53360.15810256001 2025-06-17,14:26:26.000,168,11003293,12845,0,1750170385,13014.221123739997,75.46298052000202,53360.165089680006 2025-06-17,14:26:27.000,168,11003256,13045,0,1750170386,13014.214387430002,75.4841279100001,53360.15810256001 2025-06-17,14:26:28.000,168,11003271,13125,0,1750170387,13014.173969570002,75.47707878000074,53360.19303816 2025-06-17,14:26:29.000,168,11003244,12805,0,1750170388,13014.133551710001,75.49822616999882,53360.10919272001 2025-06-17,14:26:30.000,168,11003254,13205,0,1750170389,13014.093133850001,75.52642269000353,53360.15111544 2025-06-17,14:26:31.000,168,11003208,12925,0,1750170390,13014.072924920001,75.51232443000481,53360.15810256001 2025-06-17,14:26:32.000,168,11003278,12965,0,1750170391,13014.039243369996,75.50527529999817,53360.095218480004 2025-06-17,14:26:33.000,168,11003266,13125,0,1750170392,13014.005561819991,75.51232443000481,53360.06028288 2025-06-17,14:26:34.000,168,11003238,13205,0,1750170393,13013.965143959991,75.52642269000353,53360.06727000001 2025-06-17,14:26:35.000,168,11003264,12965,0,1750170394,13013.944935029991,75.53347182000289,53360.06727000001 2025-06-17,14:26:36.000,168,11003244,12845,0,1750170395,13013.85062669,75.53347182000289,53359.98342456 2025-06-17,14:26:37.000,168,11003266,12925,0,1750170396,13013.796736209995,75.50527529999817,53360.00438592 2025-06-17,14:26:38.000,168,11003260,12765,0,1750170397,13013.68895525,75.51937356000417,53360.00438592 2025-06-17,14:26:39.000,168,11003244,12805,0,1750170398,13013.60811953,75.44183313000394,53359.976437440004 2025-06-17,14:26:40.000,168,11003302,13125,0,1750170399,13013.48012963999,75.4488822600033,53359.99041168001 2025-06-17,14:26:41.000,168,11003248,12805,0,1750170400,13013.352139749994,75.43478400000458,53359.9624632 2025-06-17,14:26:42.000,168,11003241,12805,0,1750170401,13013.244358789998,75.39953835000051,53359.91355336 2025-06-17,14:26:43.000,168,11003236,13165,0,1750170402,13013.143314139998,75.40658747999987,53359.92054048001 2025-06-17,14:26:44.000,168,11003252,12885,0,1750170403,13012.947961149992,75.39248922000115,53359.878617760005 2025-06-17,14:26:45.000,168,11003270,12925,0,1750170404,13012.826707569991,75.42773486999795,53359.7877852 2025-06-17,14:26:46.000,168,11003209,12885,0,1750170405,13012.68524505999,75.39248922000115,53359.76682384 2025-06-17,14:26:47.000,168,11003255,12965,0,1750170406,13012.597673029995,75.3854400900018,53359.77381096001 2025-06-17,14:26:48.000,168,11003277,12845,0,1750170407,13012.510101,75.41363660999923,53359.70393976001 2025-06-17,14:26:49.000,168,11003244,13205,0,1750170408,13012.415792659995,75.37839096000243,53359.65502992001 2025-06-17,14:26:50.000,168,11003295,12925,0,1750170409,13012.42926528,75.31494879000093,53359.60612008001 2025-06-17,14:26:51.000,168,11003277,12805,0,1750170410,13012.36863849,75.30085053000221,53359.613107200006 2025-06-17,14:26:52.000,168,11003249,12725,0,1750170411,13012.395583729995,75.23035923000134,53359.5781716 2025-06-17,14:26:53.000,168,11003278,12885,0,1750170412,13012.42252896999,75.17396618999919,53359.55022312 2025-06-17,14:26:54.000,168,11003210,12805,0,1750170413,13012.456210519995,75.12462228000368,53359.543236000005 2025-06-17,14:26:55.000,168,11003279,12765,0,1750170414,13012.476419449995,75.06822924000153,53359.48733904001 2025-06-17,14:26:56.000,168,11003251,12885,0,1750170415,13012.516837309995,75.00478707000002,53359.46637768001 2025-06-17,14:26:57.000,168,11003228,12965,0,1750170416,13012.496628379995,74.93429576999915,53359.43842920001 2025-06-17,14:26:58.000,168,11003262,12845,0,1750170417,13012.496628379995,74.85675533999893,53359.43144208 2025-06-17,14:26:59.000,168,11003285,12765,0,1750170418,13012.537046239995,74.82855882000149,53359.38951936 2025-06-17,14:27:00.000,168,11003309,12765,0,1750170419,13012.46294682999,74.80036230000405,53359.31964816001 2025-06-17,14:27:01.000,168,11003292,12885,0,1750170420,13012.436001589995,74.78626403999806,53359.34759664001 2025-06-17,14:27:02.000,168,11003255,12925,0,1750170421,13012.395583729995,74.76511664999998,53359.36157088 2025-06-17,14:27:03.000,168,11003229,12965,0,1750170422,13012.334956939994,74.70872360999783,53359.375545120005 2025-06-17,14:27:04.000,168,11003281,13005,0,1750170423,13012.26085752999,74.72282187000383,53359.326635280006 2025-06-17,14:27:05.000,168,11003233,12925,0,1750170424,13012.119395019989,74.68757621999976,53359.34060952 2025-06-17,14:27:06.000,168,11003256,12885,0,1750170425,13012.038559299988,74.63118318000488,53359.305673920004 2025-06-17,14:27:07.000,168,11003302,13085,0,1750170426,13011.930778339993,74.57479014000273,53359.22182848 2025-06-17,14:27:08.000,168,11003268,13005,0,1750170427,13011.856678930002,74.50429884000187,53359.22881560001 2025-06-17,14:27:09.000,168,11003217,13085,0,1750170428,13011.809524759992,74.44085667000036,53359.10304744001 2025-06-17,14:27:10.000,168,11003274,12765,0,1750170429,13011.735425350002,74.3985618900042,53359.1240088 2025-06-17,14:27:11.000,168,11003218,12965,0,1750170430,13011.715216420002,74.35626711000077,53359.10304744001 2025-06-17,14:27:12.000,168,11003293,13045,0,1750170431,13011.728689039992,74.29282493999926,53359.01221488001 2025-06-17,14:27:13.000,168,11003253,13045,0,1750170432,13011.721952729997,74.27167755000119,53358.991253520006 2025-06-17,14:27:14.000,168,11003263,13165,0,1750170433,13011.755634280002,74.24348103000375,53358.95631792 2025-06-17,14:27:15.000,168,11003254,12685,0,1750170434,13011.796052140002,74.22938276999776,53358.98426640001 2025-06-17,14:27:16.000,168,11003268,13085,0,1750170435,13011.802788449997,74.18003886000224,53358.98426640001 2025-06-17,14:27:17.000,168,11003262,12965,0,1750170436,13011.802788449997,74.13069494999945,53358.93535656001 2025-06-17,14:27:18.000,168,11003239,12965,0,1750170437,13011.748897969992,74.14479320999817,53358.970292160004 2025-06-17,14:27:19.000,168,11003245,12965,0,1750170438,13011.708480109992,74.10249843000202,53358.9493308 2025-06-17,14:27:20.000,168,11003277,13125,0,1750170439,13011.620908079996,74.0884001700033,53358.921382320004 2025-06-17,14:27:21.000,168,11003316,13165,0,1750170440,13011.567017599991,74.12364582000009,53358.90042096 2025-06-17,14:27:22.000,168,11003260,12965,0,1750170441,13011.47270926,74.10954756000137,53358.8794596 2025-06-17,14:27:23.000,168,11003307,12965,0,1750170442,13011.34471936999,74.13069494999945,53358.89343384001 2025-06-17,14:27:24.000,168,11003292,12925,0,1750170443,13011.20999317,74.18003886000224,53358.78163992 2025-06-17,14:27:25.000,168,11003246,12885,0,1750170444,13011.12915745,74.20118625000032,53358.79561416001 2025-06-17,14:27:26.000,168,11003287,12965,0,1750170445,13011.055058039994,74.2223336399984,53358.74670432001 2025-06-17,14:27:27.000,168,11003243,12925,0,1750170446,13010.987694939999,74.2223336399984,53358.69779448001 2025-06-17,14:27:28.000,168,11003254,13085,0,1750170447,13010.967486009999,74.22938276999776,53358.655871760006 2025-06-17,14:27:29.000,168,11003263,12845,0,1750170448,13010.927068149998,74.27167755000119,53358.62792328001 2025-06-17,14:27:30.000,168,11003265,12885,0,1750170449,13010.879913979988,74.3351197200027,53358.55805208001 2025-06-17,14:27:31.000,168,11003284,12725,0,1750170450,13010.879913979988,74.37036536999949,53358.57202632 2025-06-17,14:27:32.000,168,11003215,12965,0,1750170451,13010.873177669993,74.46200405999843,53358.53010360001 2025-06-17,14:27:33.000,168,11003197,12885,0,1750170452,13010.799078259988,74.51839710000058,53358.50914224001 2025-06-17,14:27:34.000,168,11003248,12765,0,1750170453,13010.778869330003,74.47610232000443,53358.48119376001 2025-06-17,14:27:35.000,168,11003244,12925,0,1750170454,13010.731715159993,74.51134797000122,53358.467219520004 2025-06-17,14:27:36.000,168,11003227,13245,0,1750170455,13010.623934199997,74.51134797000122,53358.4252968 2025-06-17,14:27:37.000,168,11003258,12885,0,1750170456,13010.556571100002,74.54659361999802,53358.45324528 2025-06-17,14:27:38.000,168,11003216,12805,0,1750170457,13010.482471689997,74.51134797000122,53358.36241272001 2025-06-17,14:27:39.000,168,11003229,12805,0,1750170458,13010.394899660001,74.49020058000315,53358.39734832 2025-06-17,14:27:40.000,168,11003228,13005,0,1750170459,13010.347745489991,74.41266015000292,53358.32747712 2025-06-17,14:27:41.000,168,11003221,12845,0,1750170460,13010.26690976999,74.34216885000205,53358.36241272001 2025-06-17,14:27:42.000,168,11003258,12885,0,1750170461,13010.18607404999,74.34216885000205,53358.32747712 2025-06-17,14:27:43.000,168,11003251,12845,0,1750170462,13010.13218357,74.29987406999862,53358.2855544 2025-06-17,14:27:44.000,168,11003219,13205,0,1750170463,13010.118710949995,74.24348103000375,53358.250618800004 2025-06-17,14:27:45.000,168,11003278,12925,0,1750170464,13010.12544725999,74.25757929000247,53358.24363168001 2025-06-17,14:27:46.000,168,11003234,13325,0,1750170465,13010.11197464,74.22938276999776,53358.18773472 2025-06-17,14:27:47.000,168,11003222,12805,0,1750170466,13010.13218357,74.18003886000224,53358.18773472 2025-06-17,14:27:48.000,168,11003195,13005,0,1750170467,13010.23322822,74.14479320999817,53358.152799120006 2025-06-17,14:27:49.000,168,11003190,12605,0,1750170468,13010.260173459996,74.16594060000352,53358.13882488 2025-06-17,14:27:50.000,168,11003227,12965,0,1750170469,13010.280382389996,74.1518423400048,53358.11786352 2025-06-17,14:27:51.000,168,11003220,12725,0,1750170470,13010.280382389996,74.13069494999945,53358.13882488 2025-06-17,14:27:52.000,168,11003205,12965,0,1750170471,13010.33427287,74.13069494999945,53358.08991504 2025-06-17,14:27:53.000,168,11003258,13045,0,1750170472,13010.341009179996,74.01085974000307,53358.11786352 2025-06-17,14:27:54.000,168,11003239,12645,0,1750170473,13010.33427287,73.9403684400022,53358.12485064001 2025-06-17,14:27:55.000,168,11003259,12925,0,1750170474,13010.27364608,73.88397540000005,53358.13882488 2025-06-17,14:27:56.000,168,11003225,12765,0,1750170475,13010.239964529996,73.8275823599979,53358.103889280006 2025-06-17,14:27:57.000,168,11003253,13125,0,1750170476,13010.16586511999,73.78528758000175,53358.103889280006 2025-06-17,14:27:58.000,168,11003256,13005,0,1750170477,13010.10523832999,73.7288945399996,53358.103889280006 2025-06-17,14:27:59.000,168,11003234,13205,0,1750170478,13010.06482046999,73.67250150000473,53358.082927920004 2025-06-17,14:28:00.000,168,11003267,13165,0,1750170479,13010.017666299995,73.61610846000258,53358.08991504 2025-06-17,14:28:01.000,168,11003244,13125,0,1750170480,13009.9503032,73.63725585000066,53358.0410052 2025-06-17,14:28:02.000,168,11003210,12685,0,1750170481,13009.889676409999,73.65135410999937,53358.06895368 2025-06-17,14:28:03.000,168,11003206,13285,0,1750170482,13009.876203789994,73.70069802000216,53358.082927920004 2025-06-17,14:28:04.000,168,11003225,13205,0,1750170483,13009.896412719994,73.70774715000152,53358.01305672 2025-06-17,14:28:05.000,168,11003251,12765,0,1750170484,13009.896412719994,73.77118932000303,53358.0410052 2025-06-17,14:28:06.000,168,11003255,12925,0,1750170485,13009.896412719994,73.79938584000047,53358.00606960001 2025-06-17,14:28:07.000,168,11003227,13045,0,1750170486,13009.96377581999,73.82053322999855,53358.02004384 2025-06-17,14:28:08.000,168,11003260,12765,0,1750170487,13009.98398474999,73.86987714000134,53358.04799232 2025-06-17,14:28:09.000,168,11003236,12765,0,1750170488,13010.017666299995,73.86987714000134,53358.034018080005 2025-06-17,14:28:10.000,168,11003260,12845,0,1750170489,13010.037875229995,73.89807365999877,53357.99209536 2025-06-17,14:28:11.000,168,11003221,12925,0,1750170490,13010.098502019995,73.92627018000348,53358.034018080005 2025-06-17,14:28:12.000,168,11003192,12965,0,1750170491,13010.1523925,73.89807365999877,53358.02703096001 2025-06-17,14:28:13.000,168,11003233,13165,0,1750170492,13010.179337739995,73.90512278999813,53357.99908248 2025-06-17,14:28:14.000,168,11003239,12965,0,1750170493,13010.22649190999,73.89807365999877,53358.02004384 2025-06-17,14:28:15.000,168,11003205,12765,0,1750170494,13010.25343715,73.8769262700007,53358.05497944001 2025-06-17,14:28:16.000,168,11003231,12765,0,1750170495,13010.280382389996,73.8275823599979,53358.04799232 2025-06-17,14:28:17.000,168,11003244,13085,0,1750170496,13010.287118699991,73.78528758000175,53358.05497944001 2025-06-17,14:28:18.000,168,11003203,13045,0,1750170497,13010.287118699991,73.75709106000431,53358.0410052 2025-06-17,14:28:19.000,168,11003213,12925,0,1750170498,13010.307327629991,73.6936488900028,53358.04799232 2025-06-17,14:28:20.000,168,11003226,13125,0,1750170499,13010.300591319996,73.68659976000345,53358.05497944001 2025-06-17,14:28:21.000,168,11003260,12885,0,1750170500,13010.287118699991,73.70774715000152,53358.05497944001 2025-06-17,14:28:22.000,168,11003241,13085,0,1750170501,13010.300591319996,73.7288945399996,53358.07594080001 2025-06-17,14:28:23.000,168,11003208,13285,0,1750170502,13010.300591319996,73.78528758000175,53358.04799232 2025-06-17,14:28:24.000,168,11003261,13085,0,1750170503,13010.347745489991,73.8416806200039,53358.034018080005 2025-06-17,14:28:25.000,168,11003260,12685,0,1750170504,13010.415108590001,73.89807365999877,53358.02004384 2025-06-17,14:28:26.000,168,11003249,13005,0,1750170505,13010.455526450001,74.03200713000115,53358.0410052 2025-06-17,14:28:27.000,168,11003231,13205,0,1750170506,13010.435317520001,74.20118625000032,53358.034018080005 2025-06-17,14:28:28.000,168,11003234,13085,0,1750170507,13010.502680619997,74.37036536999949,53357.99908248 2025-06-17,14:28:29.000,168,11003243,12765,0,1750170508,13010.522889549997,74.50429884000187,53357.99908248 2025-06-17,14:28:30.000,168,11003222,12805,0,1750170509,13010.502680619997,74.65937970000232,53357.985108240006 2025-06-17,14:28:31.000,168,11003219,13285,0,1750170510,13010.583516339997,74.7792149099987,53357.985108240006 2025-06-17,14:28:32.000,168,11003245,12605,0,1750170511,13010.596988960002,74.9272466399998,53358.02004384 2025-06-17,14:28:33.000,168,11003237,13125,0,1750170512,13010.576780030002,75.08232750000025,53358.01305672 2025-06-17,14:28:34.000,168,11003227,12965,0,1750170513,13010.556571100002,75.18806444999791,53358.00606960001 2025-06-17,14:28:35.000,168,11003262,13045,0,1750170514,13010.543098479997,75.336096179999,53357.985108240006 2025-06-17,14:28:36.000,168,11003206,12805,0,1750170515,13010.502680619997,75.37134183000308,53358.02004384 2025-06-17,14:28:37.000,168,11003203,12805,0,1750170516,13010.502680619997,75.43478400000458,53358.082927920004 2025-06-17,14:28:38.000,168,11003248,13045,0,1750170517,13010.448790139992,75.43478400000458,53358.034018080005 2025-06-17,14:28:39.000,168,11003221,12965,0,1750170518,13010.489207999992,75.43478400000458,53358.05497944001 2025-06-17,14:28:40.000,168,11003247,12725,0,1750170519,13010.462262759997,75.42068573999859,53358.05497944001 2025-06-17,14:28:41.000,168,11003181,13005,0,1750170520,13010.489207999992,75.42773486999795,53358.07594080001 2025-06-17,14:28:42.000,168,11003260,12925,0,1750170521,13010.509416929992,75.46298052000202,53358.08991504 2025-06-17,14:28:43.000,168,11003221,12885,0,1750170522,13010.563307409997,75.47707878000074,53358.11786352 2025-06-17,14:28:44.000,168,11003217,12725,0,1750170523,13010.623934199997,75.49117703999946,53358.1108764 2025-06-17,14:28:45.000,168,11003223,12925,0,1750170524,13010.711506229993,75.4488822600033,53358.103889280006 2025-06-17,14:28:46.000,168,11003244,12925,0,1750170525,13010.772133019993,75.46298052000202,53358.11786352 2025-06-17,14:28:47.000,168,11003268,12965,0,1750170526,13010.913595529993,75.47002965000138,53358.15978624 2025-06-17,14:28:48.000,168,11003250,13045,0,1750170527,13011.014640179994,75.49822616999882,53358.12485064001 2025-06-17,14:28:49.000,168,11003208,12845,0,1750170528,13011.10221220999,75.56166834000032,53358.15978624 2025-06-17,14:28:50.000,168,11003204,12805,0,1750170529,13011.20325685999,75.5475700800016,53358.1807476 2025-06-17,14:28:51.000,168,11003231,13005,0,1750170530,13011.31103782,75.51232443000481,53358.24363168001 2025-06-17,14:28:52.000,168,11003181,12845,0,1750170531,13011.41208247,75.46298052000202,53358.25760592 2025-06-17,14:28:53.000,168,11003203,12925,0,1750170532,13011.55354498,75.43478400000458,53358.29254152001 2025-06-17,14:28:54.000,168,11003276,12765,0,1750170533,13011.614171770001,75.37839096000243,53358.32747712 2025-06-17,14:28:55.000,168,11003227,13325,0,1750170534,13011.728689039992,75.34314530999836,53358.3554256 2025-06-17,14:28:56.000,168,11003248,13045,0,1750170535,13011.802788449997,75.25855574999878,53358.369399840005 2025-06-17,14:28:57.000,168,11003281,12725,0,1750170536,13011.903833099997,75.16691705999983,53358.38337408 2025-06-17,14:28:58.000,168,11003237,12925,0,1750170537,13011.991405129993,75.11757315000432,53358.52311648 2025-06-17,14:28:59.000,168,11003246,12925,0,1750170538,13012.031822989993,75.05413098000281,53358.495168 2025-06-17,14:29:00.000,168,11003281,12685,0,1750170539,13012.045295609998,74.96954142000322,53358.50914224001 2025-06-17,14:29:01.000,168,11003234,12685,0,1750170540,13012.105922399998,74.9906888100013,53358.54407784 2025-06-17,14:29:02.000,168,11003236,12885,0,1750170541,13012.078977159988,74.94839402999787,53358.537090720005 2025-06-17,14:29:03.000,168,11003223,12925,0,1750170542,13012.153076569994,74.91314838000108,53358.62093616 2025-06-17,14:29:04.000,168,11003190,13205,0,1750170543,13012.213703359994,74.892000990003,53358.59298768 2025-06-17,14:29:05.000,168,11003233,12765,0,1750170544,13012.227175979999,74.91314838000108,53358.64888464001 2025-06-17,14:29:06.000,168,11003213,13045,0,1750170545,13012.206967049999,74.87790273000428,53358.655871760006 2025-06-17,14:29:07.000,168,11003239,12885,0,1750170546,13012.206967049999,74.892000990003,53358.69080736 2025-06-17,14:29:08.000,168,11003210,13245,0,1750170547,13012.173285499994,74.89905012000236,53358.71176872 2025-06-17,14:29:09.000,168,11003302,12925,0,1750170548,13012.126131329998,74.88495186000364,53358.69080736 2025-06-17,14:29:10.000,168,11003234,12765,0,1750170549,13012.099186089989,74.81446056000277,53358.7397172 2025-06-17,14:29:11.000,168,11003222,12885,0,1750170550,13012.052031919993,74.77216577999934,53358.7397172 2025-06-17,14:29:12.000,168,11003266,13125,0,1750170551,13012.025086679998,74.72282187000383,53358.774652800006 2025-06-17,14:29:13.000,168,11003239,13205,0,1750170552,13012.018350369988,74.6452814400036,53358.81657552001 2025-06-17,14:29:14.000,168,11003229,12765,0,1750170553,13012.038559299988,74.57479014000273,53358.83753688 2025-06-17,14:29:15.000,168,11003203,12845,0,1750170554,13012.038559299988,74.47610232000443,53358.83753688 2025-06-17,14:29:16.000,168,11003186,13045,0,1750170555,13012.105922399998,74.36331624000013,53358.83753688 2025-06-17,14:29:17.000,168,11003230,12845,0,1750170556,13012.099186089989,74.29987406999862,53358.79561416001 2025-06-17,14:29:18.000,168,11003267,12725,0,1750170557,13012.112658709993,74.20823537999968,53358.8095884 2025-06-17,14:29:19.000,168,11003270,13125,0,1750170558,13012.206967049999,74.1870879900016,53358.83054976 2025-06-17,14:29:20.000,168,11003218,12965,0,1750170559,13012.166549189998,74.12364582000009,53358.81657552001 2025-06-17,14:29:21.000,168,11003247,12965,0,1750170560,13012.213703359994,74.0884001700033,53358.84452400001 2025-06-17,14:29:22.000,168,11003197,13005,0,1750170561,13012.186758119999,74.06020364999858,53358.83054976 2025-06-17,14:29:23.000,168,11003201,13245,0,1750170562,13012.173285499994,74.02495800000179,53358.88644672 2025-06-17,14:29:24.000,168,11003273,12965,0,1750170563,13012.132867639993,74.04610538999987,53358.88644672 2025-06-17,14:29:25.000,168,11003252,12805,0,1750170564,13012.052031919993,74.04610538999987,53358.86548536001 2025-06-17,14:29:26.000,168,11003259,12725,0,1750170565,13011.984668819998,74.09544930000266,53358.93535656001 2025-06-17,14:29:27.000,168,11003263,12805,0,1750170566,13011.944250959998,74.10249843000202,53358.96330504001 2025-06-17,14:29:28.000,168,11003246,13045,0,1750170567,13011.883624169997,74.0884001700033,53358.942343680006 2025-06-17,14:29:29.000,168,11003199,13125,0,1750170568,13011.836470000002,74.08135104000394,53358.85849824 2025-06-17,14:29:30.000,168,11003268,13245,0,1750170569,13011.809524759992,74.06020364999858,53358.92836944 2025-06-17,14:29:31.000,168,11003214,12925,0,1750170570,13011.775843210002,74.03200713000115,53358.95631792 2025-06-17,14:29:32.000,168,11003249,12605,0,1750170571,13011.755634280002,74.03200713000115,53358.91439520001 2025-06-17,14:29:33.000,168,11003242,13005,0,1750170572,13011.789315829992,73.92627018000348,53358.96330504001 2025-06-17,14:29:34.000,168,11003239,13045,0,1750170573,13011.721952729997,73.89807365999877,53358.98426640001 2025-06-17,14:29:35.000,168,11003235,13165,0,1750170574,13011.708480109992,73.86987714000134,53358.99824064 2025-06-17,14:29:36.000,168,11003240,12845,0,1750170575,13011.668062249992,73.80643496999983,53358.97727928 2025-06-17,14:29:37.000,168,11003231,12965,0,1750170576,13011.567017599991,73.81348409999919,53358.970292160004 2025-06-17,14:29:38.000,168,11003232,12885,0,1750170577,13011.55354498,73.8275823599979,53358.991253520006 2025-06-17,14:29:39.000,168,11003218,13205,0,1750170578,13011.526599739991,73.8416806200039,53359.07509896 2025-06-17,14:29:40.000,168,11003230,13085,0,1750170579,13011.42555508999,73.89102452999941,53359.01221488001 2025-06-17,14:29:41.000,168,11003263,12805,0,1750170580,13011.31103782,73.91922105000413,53358.96330504001 2025-06-17,14:29:42.000,168,11003274,13125,0,1750170581,13011.257147339995,74.01790887000243,53358.96330504001 2025-06-17,14:29:43.000,168,11003234,12925,0,1750170582,13011.216729479995,74.06020364999858,53358.97727928 2025-06-17,14:29:44.000,168,11003240,13045,0,1750170583,13011.16957531,74.1518423400048,53358.97727928 2025-06-17,14:29:45.000,168,11003263,13205,0,1750170584,13011.14936638,74.20823537999968,53359.01221488001 2025-06-17,14:29:46.000,168,11003266,12805,0,1750170585,13011.088739589999,74.18003886000224,53358.93535656001 2025-06-17,14:29:47.000,168,11003259,13165,0,1750170586,13011.088739589999,74.23643190000439,53358.93535656001 2025-06-17,14:29:48.000,168,11003247,12725,0,1750170587,13011.034849109994,74.29987406999862,53358.9493308 2025-06-17,14:29:49.000,168,11003218,12845,0,1750170588,13010.954013389994,74.27872668000055,53358.89343384001 2025-06-17,14:29:50.000,168,11003253,13045,0,1750170589,13010.879913979988,74.29282493999926,53358.90042096 2025-06-17,14:29:51.000,168,11003246,13045,0,1750170590,13010.839496119988,74.3351197200027,53358.88644672 2025-06-17,14:29:52.000,168,11003240,13005,0,1750170591,13010.799078259988,74.29282493999926,53358.93535656001 2025-06-17,14:29:53.000,168,11003208,13165,0,1750170592,13010.698033610002,74.31397233000462,53358.86548536001 2025-06-17,14:29:54.000,168,11003241,13125,0,1750170593,13010.637406820002,74.32102146000398,53358.85151112 2025-06-17,14:29:55.000,168,11003285,12965,0,1750170594,13010.570043719992,74.32807059000334,53358.84452400001 2025-06-17,14:29:56.000,168,11003236,12805,0,1750170595,13010.455526450001,74.34216885000205,53358.85151112 2025-06-17,14:29:57.000,168,11003245,12885,0,1750170596,13010.428581209992,74.36331624000013,53358.823562640006 2025-06-17,14:29:58.000,168,11003237,13125,0,1750170597,13010.354481800001,74.41266015000292,53358.8095884 2025-06-17,14:29:59.000,168,11003227,12845,0,1750170598,13010.300591319996,74.46200405999843,53358.78862704 2025-06-17,14:30:00.000,168,11003252,12725,0,1750170599,13010.219755599996,74.51839710000058,53358.774652800006 2025-06-17,14:30:01.000,168,11003273,13005,0,1750170600,13010.17260143,74.63823231000424,53358.74670432001 2025-06-17,14:30:02.000,168,11003241,12925,0,1750170601,13010.1523925,74.70872360999783,53358.76766568001 2025-06-17,14:30:03.000,168,11003246,12845,0,1750170602,13010.06482046999,74.76511664999998,53358.69779448001 2025-06-17,14:30:04.000,168,11003243,12885,0,1750170603,13010.017666299995,74.84970620999957,53358.74670432001 2025-06-17,14:30:05.000,168,11003234,12885,0,1750170604,13009.936830579994,74.88495186000364,53358.704781600005 2025-06-17,14:30:06.000,168,11003214,13005,0,1750170605,13009.869467479999,74.94839402999787,53358.753691440004 2025-06-17,14:30:07.000,168,11003228,13005,0,1750170606,13009.86273116999,74.9906888100013,53358.753691440004 2025-06-17,14:30:08.000,168,11003231,12925,0,1750170607,13009.82231330999,74.96249229000387,53358.71875584 2025-06-17,14:30:09.000,168,11003216,12765,0,1750170608,13009.781895449989,74.98363968000194,53358.69779448001 2025-06-17,14:30:10.000,168,11003263,12605,0,1750170609,13009.734741279994,74.90609925000172,53358.64888464001 2025-06-17,14:30:11.000,168,11003253,12925,0,1750170610,13009.734741279994,74.892000990003,53358.71176872 2025-06-17,14:30:12.000,168,11003260,13125,0,1750170611,13009.761686519989,74.78626403999806,53358.69080736 2025-06-17,14:30:13.000,168,11003282,12965,0,1750170612,13009.734741279994,74.73692013000255,53358.64888464001 2025-06-17,14:30:14.000,168,11003269,12765,0,1750170613,13009.734741279994,74.70872360999783,53358.64888464001 2025-06-17,14:30:15.000,168,11003288,12805,0,1750170614,13009.802104379989,74.68757621999976,53358.69080736 2025-06-17,14:30:16.000,168,11003313,13005,0,1750170615,13009.82231330999,74.62413404999825,53358.71176872 2025-06-17,14:30:17.000,168,11003241,12685,0,1750170616,13009.829049619999,74.61708491999889,53358.64189752 2025-06-17,14:30:18.000,168,11003270,12685,0,1750170617,13009.889676409999,74.61708491999889,53358.669846 2025-06-17,14:30:19.000,168,11003248,13125,0,1750170618,13009.9503032,74.62413404999825,53358.64189752 2025-06-17,14:30:20.000,168,11003281,13205,0,1750170619,13009.97051213,74.6452814400036,53358.62792328001 2025-06-17,14:30:21.000,168,11003253,13165,0,1750170620,13010.04461153999,74.63823231000424,53358.64888464001 2025-06-17,14:30:22.000,168,11003246,12925,0,1750170621,13010.1523925,74.67347796000104,53358.62792328001 2025-06-17,14:30:23.000,168,11003285,13045,0,1750170622,13010.23322822,74.72987100000319,53358.71176872 2025-06-17,14:30:24.000,168,11003281,12845,0,1750170623,13010.31406394,74.71577274000447,53358.67683312001 2025-06-17,14:30:25.000,168,11003248,12925,0,1750170624,13010.415108590001,74.70167447999847,53358.72574296001 2025-06-17,14:30:26.000,168,11003260,12965,0,1750170625,13010.522889549997,74.71577274000447,53358.69080736 2025-06-17,14:30:27.000,168,11003264,12925,0,1750170626,13010.610461579992,74.6452814400036,53358.753691440004 2025-06-17,14:30:28.000,168,11003227,13005,0,1750170627,13010.677824680002,74.59593753000081,53358.76067856 2025-06-17,14:30:29.000,168,11003251,12845,0,1750170628,13010.799078259988,74.57479014000273,53358.74670432001 2025-06-17,14:30:30.000,168,11003271,12885,0,1750170629,13010.799078259988,74.52544622999994,53358.753691440004 2025-06-17,14:30:31.000,168,11003240,13125,0,1750170630,13010.913595529993,74.46200405999843,53358.8095884 2025-06-17,14:30:32.000,168,11003225,12925,0,1750170631,13010.980958629989,74.36331624000013,53358.8095884 2025-06-17,14:30:33.000,168,11003211,13125,0,1750170632,13011.021376489989,74.29282493999926,53358.83753688 2025-06-17,14:30:34.000,168,11003264,13045,0,1750170633,13010.994431249994,74.19413712000096,53358.85151112 2025-06-17,14:30:35.000,168,11003289,12965,0,1750170634,13011.014640179994,74.11659669000073,53358.872472480005 2025-06-17,14:30:36.000,168,11003246,13045,0,1750170635,13011.021376489989,74.0390562600005,53358.85151112 2025-06-17,14:30:37.000,168,11003272,12885,0,1750170636,13010.994431249994,73.98266321999836,53358.823562640006 2025-06-17,14:30:38.000,168,11003289,13405,0,1750170637,13011.034849109994,73.89102452999941,53358.86548536001 2025-06-17,14:30:39.000,168,11003248,12965,0,1750170638,13011.068530659999,73.8275823599979,53358.83753688 2025-06-17,14:30:40.000,168,11003295,12885,0,1750170639,13011.095475899994,73.75004192999768,53358.8794596 2025-06-17,14:30:41.000,168,11003246,12805,0,1750170640,13011.095475899994,73.67955063000409,53358.90042096 2025-06-17,14:30:42.000,168,11003255,12765,0,1750170641,13011.10894852,73.6936488900028,53358.8794596 2025-06-17,14:30:43.000,168,11003235,12925,0,1750170642,13011.14936638,73.6936488900028,53358.872472480005 2025-06-17,14:30:44.000,168,11003276,13085,0,1750170643,13011.20325685999,73.71479628000088,53358.90042096 2025-06-17,14:30:45.000,168,11003292,12965,0,1750170644,13011.25041103,73.72184541000024,53358.88644672 2025-06-17,14:30:46.000,168,11003277,12965,0,1750170645,13011.317774129995,73.77823845000239,53358.91439520001 2025-06-17,14:30:47.000,168,11003230,12965,0,1750170646,13011.42555508999,73.85577888000262,53358.85849824 2025-06-17,14:30:48.000,168,11003221,12925,0,1750170647,13011.48618187999,73.89807365999877,53358.8794596 2025-06-17,14:30:49.000,168,11003237,12845,0,1750170648,13011.53333605,73.95446670000092,53358.91439520001 2025-06-17,14:30:50.000,168,11003228,12605,0,1750170649,13011.654589630001,74.00381061000371,53358.89343384001 2025-06-17,14:30:51.000,168,11003224,12925,0,1750170650,13011.668062249992,74.03200713000115,53358.88644672 2025-06-17,14:30:52.000,168,11003257,13045,0,1750170651,13011.674798560001,74.0884001700033,53358.86548536001 2025-06-17,14:30:53.000,168,11003245,12925,0,1750170652,13011.708480109992,74.14479320999817,53358.95631792 2025-06-17,14:30:54.000,168,11003247,12925,0,1750170653,13011.668062249992,74.1518423400048,53358.8794596 2025-06-17,14:30:55.000,168,11003222,12965,0,1750170654,13011.647853319992,74.18003886000224,53358.92836944 2025-06-17,14:30:56.000,168,11003232,12765,0,1750170655,13011.661325939996,74.09544930000266,53358.89343384001 2025-06-17,14:30:57.000,168,11003249,13085,0,1750170656,13011.607435459991,74.10249843000202,53358.92836944 2025-06-17,14:30:58.000,168,11003209,12845,0,1750170657,13011.560281289996,74.13069494999945,53358.8794596 2025-06-17,14:30:59.000,168,11003239,12965,0,1750170658,13011.540072359996,74.10954756000137,53358.91439520001 2025-06-17,14:31:00.000,168,11003229,13045,0,1750170659,13011.53333605,74.09544930000266,53358.90042096 2025-06-17,14:31:01.000,168,11003225,12885,0,1750170660,13011.540072359996,74.06725277999794,53358.88644672 2025-06-17,14:31:02.000,168,11003226,13285,0,1750170661,13011.519863429996,73.98971234999772,53358.90042096 2025-06-17,14:31:03.000,168,11003223,12605,0,1750170662,13011.546808669991,73.98971234999772,53358.85151112 2025-06-17,14:31:04.000,168,11003228,12845,0,1750170663,13011.55354498,73.9403684400022,53358.84452400001 2025-06-17,14:31:05.000,168,11003221,12885,0,1750170664,13011.593962840001,73.89807365999877,53358.89343384001 2025-06-17,14:31:06.000,168,11003260,12805,0,1750170665,13011.674798560001,73.86987714000134,53358.83054976 2025-06-17,14:31:07.000,168,11003229,13205,0,1750170666,13011.748897969992,73.83463149000454,53358.91439520001 2025-06-17,14:31:08.000,168,11003242,13005,0,1750170667,13011.809524759992,73.77823845000239,53358.93535656001 2025-06-17,14:31:09.000,168,11003218,12925,0,1750170668,13011.843206309997,73.67955063000409,53358.90740808 2025-06-17,14:31:10.000,168,11003243,12885,0,1750170669,13011.957723580002,73.58791193999787,53358.89343384001 2025-06-17,14:31:11.000,168,11003224,12845,0,1750170670,13012.004877749998,73.51742064000427,53358.8794596 2025-06-17,14:31:12.000,168,11003238,13085,0,1750170671,13012.092449779993,73.42578194999805,53358.942343680006 2025-06-17,14:31:13.000,168,11003229,13125,0,1750170672,13012.180021809989,73.34119238999847,53358.92836944 2025-06-17,14:31:14.000,168,11003217,13045,0,1750170673,13012.254121219994,73.29184848000295,53358.91439520001 2025-06-17,14:31:15.000,168,11003247,13045,0,1750170674,13012.395583729995,73.24955369999952,53358.97727928 2025-06-17,14:31:16.000,168,11003216,13085,0,1750170675,13012.456210519995,73.18611152999802,53358.921382320004 2025-06-17,14:31:17.000,168,11003192,13325,0,1750170676,13012.54378254999,73.12266936000378,53359.01221488001 2025-06-17,14:31:18.000,168,11003231,13045,0,1750170677,13012.60440933999,73.10857109999779,53359.00522776 2025-06-17,14:31:19.000,168,11003208,12885,0,1750170678,13012.638090889996,73.10857109999779,53358.98426640001 2025-06-17,14:31:20.000,168,11003262,12805,0,1750170679,13012.705453989991,73.073325450001,53359.03317624001 2025-06-17,14:31:21.000,168,11003199,13045,0,1750170680,13012.718926609996,73.073325450001,53359.00522776 2025-06-17,14:31:22.000,168,11003244,12845,0,1750170681,13012.66503612999,73.03103067000484,53359.040163360005 2025-06-17,14:31:23.000,168,11003212,13085,0,1750170682,13012.67177244,72.99578502000077,53359.07509896 2025-06-17,14:31:24.000,168,11003232,12765,0,1750170683,13012.617881959995,72.96053937000397,53359.08208608001 2025-06-17,14:31:25.000,168,11003260,13205,0,1750170684,13012.54378254999,72.86890067999775,53359.1240088 2025-06-17,14:31:26.000,168,11003209,13125,0,1750170685,13012.476419449995,72.84775328999967,53359.08208608001 2025-06-17,14:31:27.000,168,11003238,13045,0,1750170686,13012.40232003999,72.81250764000288,53359.11702168 2025-06-17,14:31:28.000,168,11003257,12965,0,1750170687,13012.355165869994,72.7913602500048,53359.1240088 2025-06-17,14:31:29.000,168,11003186,12885,0,1750170688,13012.34169324999,72.68562329999986,53359.09606032 2025-06-17,14:31:30.000,168,11003206,12925,0,1750170689,13012.314748009994,72.615131999999,53359.089073200004 2025-06-17,14:31:31.000,168,11003225,12925,0,1750170690,13012.334956939994,72.54464069999813,53359.11702168 2025-06-17,14:31:32.000,168,11003315,12965,0,1750170691,13012.334956939994,72.50939505000133,53359.1240088 2025-06-17,14:31:33.000,168,11003247,12965,0,1750170692,13012.308011699999,72.4671002699979,53359.06112472001 2025-06-17,14:31:34.000,168,11003245,13125,0,1750170693,13012.34169324999,72.46005113999854,53359.11702168 2025-06-17,14:31:35.000,168,11003267,12925,0,1750170694,13012.34169324999,72.50939505000133,53359.08208608001 2025-06-17,14:31:36.000,168,11003240,12885,0,1750170695,13012.32148431999,72.50939505000133,53359.09606032 2025-06-17,14:31:37.000,168,11003245,13085,0,1750170696,13012.274330149994,72.52349331000005,53359.14497016 2025-06-17,14:31:38.000,168,11003229,13085,0,1750170697,13012.254121219994,72.54464069999813,53359.09606032 2025-06-17,14:31:39.000,168,11003229,12845,0,1750170698,13012.254121219994,72.65037765000307,53359.13099592001 2025-06-17,14:31:40.000,168,11003231,12925,0,1750170699,13012.166549189998,72.65742678000242,53359.08208608001 2025-06-17,14:31:41.000,168,11003201,12765,0,1750170700,13012.112658709993,72.69267242999922,53359.07509896 2025-06-17,14:31:42.000,168,11003272,12925,0,1750170701,13012.031822989993,72.67152504000114,53359.14497016 2025-06-17,14:31:43.000,168,11003248,13285,0,1750170702,13011.937514650002,72.70677068999794,53359.158944400006 2025-06-17,14:31:44.000,168,11003214,12805,0,1750170703,13011.870151549992,72.74906547000137,53359.110034560006 2025-06-17,14:31:45.000,168,11003235,12925,0,1750170704,13011.782579519997,72.72086895000393,53359.089073200004 2025-06-17,14:31:46.000,168,11003252,13005,0,1750170705,13011.735425350002,72.71381982000457,53359.08208608001 2025-06-17,14:31:47.000,168,11003299,12885,0,1750170706,13011.688271179992,72.67152504000114,53359.06811184 2025-06-17,14:31:48.000,168,11003235,13005,0,1750170707,13011.607435459991,72.65037765000307,53359.09606032 2025-06-17,14:31:49.000,168,11003211,12925,0,1750170708,13011.526599739991,72.62218112999835,53359.110034560006 2025-06-17,14:31:50.000,168,11003237,12765,0,1750170709,13011.479445569996,72.60808286999963,53359.089073200004 2025-06-17,14:31:51.000,168,11003179,12885,0,1750170710,13011.378400919995,72.60103374000028,53359.089073200004 2025-06-17,14:31:52.000,168,11003175,12965,0,1750170711,13011.277356269995,72.62218112999835,53359.07509896 2025-06-17,14:31:53.000,168,11003244,13085,0,1750170712,13011.2302021,72.62218112999835,53359.07509896 2025-06-17,14:31:54.000,168,11003223,12845,0,1750170713,13011.14263006999,72.6785741700005,53359.04715048 2025-06-17,14:31:55.000,168,11003263,13125,0,1750170714,13011.095475899994,72.70677068999794,53359.01221488001 2025-06-17,14:31:56.000,168,11003262,12925,0,1750170715,13010.994431249994,72.74906547000137,53358.98426640001 2025-06-17,14:31:57.000,168,11003270,13125,0,1750170716,13010.913595529993,72.84775328999967,53359.00522776 2025-06-17,14:31:58.000,168,11003212,13085,0,1750170717,13010.819287189988,72.93234284999926,53358.942343680006 2025-06-17,14:31:59.000,168,11003215,13125,0,1750170718,13010.718242540002,73.05217806000292,53358.96330504001 2025-06-17,14:32:00.000,168,11003234,12965,0,1750170719,13010.603725269997,73.15086588000122,53358.89343384001 2025-06-17,14:32:01.000,168,11003252,12925,0,1750170720,13010.570043719992,73.24955369999952,53358.85849824 2025-06-17,14:32:02.000,168,11003274,12925,0,1750170721,13010.489207999992,73.39758543000062,53358.823562640006 2025-06-17,14:32:03.000,168,11003244,13125,0,1750170722,13010.462262759997,73.49627324999892,53358.85849824 2025-06-17,14:32:04.000,168,11003247,12765,0,1750170723,13010.394899660001,73.58791193999787,53358.79561416001 2025-06-17,14:32:05.000,168,11003259,12885,0,1750170724,13010.361218109996,73.6936488900028,53358.823562640006 2025-06-17,14:32:06.000,168,11003268,13165,0,1750170725,13010.26690976999,73.79938584000047,53358.7397172 2025-06-17,14:32:07.000,168,11003227,13005,0,1750170726,13010.219755599996,73.84872975000326,53358.753691440004 2025-06-17,14:32:08.000,168,11003284,13045,0,1750170727,13010.13218357,73.91922105000413,53358.74670432001 2025-06-17,14:32:09.000,168,11003235,12925,0,1750170728,13010.07155678,73.975614089999,53358.7397172 2025-06-17,14:32:10.000,168,11003258,13005,0,1750170729,13009.97051213,74.00381061000371,53358.704781600005 2025-06-17,14:32:11.000,168,11003230,12845,0,1750170730,13009.90988534,73.98266321999836,53358.67683312001 2025-06-17,14:32:12.000,168,11003265,13085,0,1750170731,13009.82231330999,73.91922105000413,53358.64888464001 2025-06-17,14:32:13.000,168,11003297,13125,0,1750170732,13009.748213899999,73.92627018000348,53358.634910400004 2025-06-17,14:32:14.000,168,11003244,12925,0,1750170733,13009.734741279994,73.88397540000005,53358.62093616 2025-06-17,14:32:15.000,168,11003246,13045,0,1750170734,13009.667378179998,73.86282801000198,53358.62093616 2025-06-17,14:32:16.000,168,11003222,12925,0,1750170735,13009.653905559993,73.8275823599979,53358.61394904 2025-06-17,14:32:17.000,168,11003243,13125,0,1750170736,13009.613487699993,73.79233671000111,53358.55106496 2025-06-17,14:32:18.000,168,11003224,13005,0,1750170737,13009.640432939988,73.77118932000303,53358.55106496 2025-06-17,14:32:19.000,168,11003223,13125,0,1750170738,13009.633696629993,73.75709106000431,53358.53010360001 2025-06-17,14:32:20.000,168,11003195,13005,0,1750170739,13009.640432939988,73.73594366999896,53358.54407784 2025-06-17,14:32:21.000,168,11003247,13085,0,1750170740,13009.606751389998,73.80643496999983,53358.488180880006 2025-06-17,14:32:22.000,168,11003246,12965,0,1750170741,13009.600015079988,73.86282801000198,53358.44625816 2025-06-17,14:32:23.000,168,11003197,12725,0,1750170742,13009.606751389998,73.8769262700007,53358.46023240001 2025-06-17,14:32:24.000,168,11003245,13005,0,1750170743,13009.579806149988,73.90512278999813,53358.4252968 2025-06-17,14:32:25.000,168,11003260,12885,0,1750170744,13009.606751389998,73.96856495999964,53358.44625816 2025-06-17,14:32:26.000,168,11003213,12925,0,1750170745,13009.539388290003,74.02495800000179,53358.40433544 2025-06-17,14:32:27.000,168,11003230,13365,0,1750170746,13009.492234119993,74.10249843000202,53358.418309680004 2025-06-17,14:32:28.000,168,11003239,13045,0,1750170747,13009.451816259992,74.2223336399984,53358.43228392001 2025-06-17,14:32:29.000,168,11003180,12925,0,1750170748,13009.391189469992,74.34216885000205,53358.38337408 2025-06-17,14:32:30.000,168,11003197,13165,0,1750170749,13009.357507920002,74.3985618900042,53358.38337408 2025-06-17,14:32:31.000,168,11003254,12925,0,1750170750,13009.296881130002,74.48315145000379,53358.33446424 2025-06-17,14:32:32.000,168,11003244,12805,0,1750170751,13009.222781719996,74.63118318000488,53358.369399840005 2025-06-17,14:32:33.000,168,11003266,12765,0,1750170752,13009.175627550001,74.73692013000255,53358.31350288001 2025-06-17,14:32:34.000,168,11003278,12765,0,1750170753,13009.135209690001,74.82150969000213,53358.250618800004 2025-06-17,14:32:35.000,168,11003239,12605,0,1750170754,13009.101528139996,74.89905012000236,53358.250618800004 2025-06-17,14:32:36.000,168,11003246,12765,0,1750170755,13009.05437397,74.90609925000172,53358.201708960005 2025-06-17,14:32:37.000,168,11003240,13285,0,1750170756,13009.04763765999,74.91314838000108,53358.23664456 2025-06-17,14:32:38.000,168,11003271,12925,0,1750170757,13008.960065629995,74.9554431600045,53358.19472184001 2025-06-17,14:32:39.000,168,11003241,13045,0,1750170758,13008.94659300999,74.99773794000066,53358.27856728 2025-06-17,14:32:40.000,168,11003280,12805,0,1750170759,13008.91291146,75.00478707000002,53358.20869608 2025-06-17,14:32:41.000,168,11003222,13205,0,1750170760,13008.88596621999,74.9272466399998,53358.2156832 2025-06-17,14:32:42.000,168,11003279,12805,0,1750170761,13008.88596621999,74.87790273000428,53358.2156832 2025-06-17,14:32:43.000,168,11003267,12965,0,1750170762,13008.818603119995,74.87790273000428,53358.250618800004 2025-06-17,14:32:44.000,168,11003238,12965,0,1750170763,13008.80513049999,74.80741143000341,53358.2156832 2025-06-17,14:32:45.000,168,11003199,13205,0,1750170764,13008.778185259995,74.7439692600019,53358.22267032001 2025-06-17,14:32:46.000,168,11003275,12965,0,1750170765,13008.778185259995,74.77216577999934,53358.16677336 2025-06-17,14:32:47.000,168,11003326,12925,0,1750170766,13008.77144895,74.71577274000447,53358.201708960005 2025-06-17,14:32:48.000,168,11003235,13005,0,1750170767,13008.778185259995,74.6452814400036,53358.11786352 2025-06-17,14:32:49.000,168,11003195,12925,0,1750170768,13008.73103109,74.60298666000017,53358.20869608 2025-06-17,14:32:50.000,168,11003224,13005,0,1750170769,13008.73103109,74.61708491999889,53358.201708960005 2025-06-17,14:32:51.000,168,11003253,12925,0,1750170770,13008.72429477999,74.61708491999889,53358.20869608 2025-06-17,14:32:52.000,168,11003228,12965,0,1750170771,13008.717558469994,74.60298666000017,53358.201708960005 2025-06-17,14:32:53.000,168,11003272,13165,0,1750170772,13008.656931679994,74.61708491999889,53358.18773472 2025-06-17,14:32:54.000,168,11003248,12925,0,1750170773,13008.60304119999,74.63118318000488,53358.17376048001 2025-06-17,14:32:55.000,168,11003238,13125,0,1750170774,13008.562623339989,74.6805270900004,53358.201708960005 2025-06-17,14:32:56.000,168,11003244,12925,0,1750170775,13008.441369759988,74.7439692600019,53358.14581200001 2025-06-17,14:32:57.000,168,11003229,12805,0,1750170776,13008.360534039988,74.82855882000149,53358.1108764 2025-06-17,14:32:58.000,168,11003224,12765,0,1750170777,13008.286434629998,74.90609925000172,53358.12485064001 2025-06-17,14:32:59.000,168,11003225,13045,0,1750170778,13008.212335219992,75.01183619999938,53358.1108764 2025-06-17,14:33:00.000,168,11003304,13125,0,1750170779,13008.104554259997,75.1387205400024,53358.034018080005 2025-06-17,14:33:01.000,168,11003194,12765,0,1750170780,13008.077609020002,75.22331010000198,53358.02703096001 2025-06-17,14:33:02.000,168,11003271,13245,0,1750170781,13008.010245919992,75.32904704999964,53358.01305672 2025-06-17,14:33:03.000,168,11003235,13005,0,1750170782,13007.969828059991,75.44183313000394,53357.985108240006 2025-06-17,14:33:04.000,168,11003236,13085,0,1750170783,13007.936146510001,75.50527529999817,53357.964146880004 2025-06-17,14:33:05.000,168,11003230,13325,0,1750170784,13007.848574479991,75.56166834000032,53357.936198400006 2025-06-17,14:33:06.000,168,11003268,12965,0,1750170785,13007.76773875999,75.5969139900044,53357.92921128001 2025-06-17,14:33:07.000,168,11003260,12965,0,1750170786,13007.720584589995,75.61806138000247,53357.915237040004 2025-06-17,14:33:08.000,168,11003248,12925,0,1750170787,13007.66669410999,75.62511051000183,53357.89427568 2025-06-17,14:33:09.000,168,11003233,12805,0,1750170788,13007.60606731999,75.60396312000375,53357.85235296 2025-06-17,14:33:10.000,168,11003266,12925,0,1750170789,13007.63301256,75.5969139900044,53357.87331432 2025-06-17,14:33:11.000,168,11003267,13085,0,1750170790,13007.61280363,75.5828157299984,53357.83837872001 2025-06-17,14:33:12.000,168,11003241,12845,0,1750170791,13007.53196791,75.57576659999904,53357.82440448 2025-06-17,14:33:13.000,168,11003264,13285,0,1750170792,13007.44439587999,75.56166834000032,53357.76152040001 2025-06-17,14:33:14.000,168,11003254,13045,0,1750170793,13007.44439587999,75.56871746999968,53357.78946888001 2025-06-17,14:33:15.000,168,11003266,13125,0,1750170794,13007.363560159989,75.5969139900044,53357.747546160004 2025-06-17,14:33:16.000,168,11003266,12885,0,1750170795,13007.323142299989,75.5969139900044,53357.75453328 2025-06-17,14:33:17.000,168,11003263,12885,0,1750170796,13007.269251819998,75.5969139900044,53357.73357192 2025-06-17,14:33:18.000,168,11003250,12925,0,1750170797,13007.174943479993,75.60396312000375,53357.69164920001 2025-06-17,14:33:19.000,168,11003239,13005,0,1750170798,13007.121053000003,75.63920877000055,53357.75453328 2025-06-17,14:33:20.000,168,11003291,13085,0,1750170799,13007.013272039992,75.61806138000247,53357.698636320005 2025-06-17,14:33:21.000,168,11003242,13165,0,1750170800,13006.892018459992,75.68150355000398,53357.66370072 2025-06-17,14:33:22.000,168,11003243,13125,0,1750170801,13006.838127980001,75.66035615999863,53357.64273936001 2025-06-17,14:33:23.000,168,11003243,12845,0,1750170802,13006.790973809992,75.68150355000398,53357.600816640006 2025-06-17,14:33:24.000,168,11003203,13165,0,1750170803,13006.737083330001,75.6956018100027,53357.56588104 2025-06-17,14:33:25.000,168,11003184,12925,0,1750170804,13006.649511299991,75.72379833000014,53357.600816640006 2025-06-17,14:33:26.000,168,11003256,12805,0,1750170805,13006.541730339995,75.70970007000142,53357.50299696001 2025-06-17,14:33:27.000,168,11003218,13125,0,1750170806,13006.53499403,75.77314224000293,53357.55190680001 2025-06-17,14:33:28.000,168,11003231,12885,0,1750170807,13006.48783985999,75.74494571999821,53357.47504848001 2025-06-17,14:33:29.000,168,11003207,12965,0,1750170808,13006.43394938,75.7308474599995,53357.50998408 2025-06-17,14:33:30.000,168,11003249,12925,0,1750170809,13006.380058899995,75.75199485000485,53357.50299696001 2025-06-17,14:33:31.000,168,11003262,12885,0,1750170810,13006.319432109995,75.7308474599995,53357.4471 2025-06-17,14:33:32.000,168,11003164,13125,0,1750170811,13006.28575055999,75.70970007000142,53357.47504848001 2025-06-17,14:33:33.000,168,11003293,13125,0,1750170812,13006.218387459994,75.68150355000398,53357.4471 2025-06-17,14:33:34.000,168,11003230,12605,0,1750170813,13006.211651149999,75.73789658999885,53357.45408712001 2025-06-17,14:33:35.000,168,11003217,13085,0,1750170814,13006.090397569998,75.65330702999927,53357.27940912 2025-06-17,14:33:36.000,168,11003245,13045,0,1750170815,13006.130815429999,75.78724050000164,53357.39120304 2025-06-17,14:33:37.000,168,11003209,12845,0,1750170816,13006.171233289999,75.8436335400038,53357.3772288 2025-06-17,14:33:38.000,168,11003214,12925,0,1750170817,13006.191442219999,75.91412484000466,53357.412164400004 2025-06-17,14:33:39.000,168,11003221,12845,0,1750170818,13006.171233289999,75.99871440000425,53357.363254560005 2025-06-17,14:33:40.000,168,11003224,12845,0,1750170819,13006.22512376999,76.09035309000319,53357.39120304 2025-06-17,14:33:41.000,168,11003228,12965,0,1750170820,13006.24533269999,76.14674612999806,53357.3422932 2025-06-17,14:33:42.000,168,11003207,12805,0,1750170821,13006.28575055999,76.29477785999916,53357.35626744001 2025-06-17,14:33:43.000,168,11003215,12925,0,1750170822,13006.28575055999,76.37231828999938,53357.3422932 2025-06-17,14:33:44.000,168,11003267,13045,0,1750170823,13006.34637734999,76.43576046000089,53357.30735760001 2025-06-17,14:33:45.000,168,11003318,12925,0,1750170824,13006.39353152,76.5344482799992,53357.30037048 2025-06-17,14:33:46.000,168,11003228,12965,0,1750170825,13006.41374045,76.54854653999791,53357.37024168 2025-06-17,14:33:47.000,168,11003217,13285,0,1750170826,13006.45415831,76.56264480000391,53357.32831896 2025-06-17,14:33:48.000,168,11003238,12965,0,1750170827,13006.460894619995,76.65428349000285,53357.363254560005 2025-06-17,14:33:49.000,168,11003251,12965,0,1750170828,13006.46763092999,76.66133262000221,53357.33530608001 2025-06-17,14:33:50.000,168,11003265,13005,0,1750170829,13006.48783985999,76.68952913999965,53357.37024168 2025-06-17,14:33:51.000,168,11003260,13125,0,1750170830,13006.55520296,76.66838175000157,53357.37024168 2025-06-17,14:33:52.000,168,11003220,12965,0,1750170831,13006.55520296,76.6472343600035,53357.3772288 2025-06-17,14:33:53.000,168,11003263,12845,0,1750170832,13006.56867557999,76.59084132000135,53357.39120304 2025-06-17,14:33:54.000,168,11003287,12925,0,1750170833,13006.5147851,76.5344482799992,53357.39120304 2025-06-17,14:33:55.000,168,11003215,13125,0,1750170834,13006.561939269995,76.47805524000432,53357.38421592001 2025-06-17,14:33:56.000,168,11003272,13165,0,1750170835,13006.582148199996,76.42166220000217,53357.41915152 2025-06-17,14:33:57.000,168,11003216,12885,0,1750170836,13006.582148199996,76.35822003000067,53357.412164400004 2025-06-17,14:33:58.000,168,11003269,12765,0,1750170837,13006.582148199996,76.27363047000108,53357.45408712001 2025-06-17,14:33:59.000,168,11003250,12765,0,1750170838,13006.629302369991,76.252483080003,53357.40517728001 2025-06-17,14:34:00.000,168,11003286,12965,0,1750170839,13006.58888450999,76.27363047000108,53357.41915152 2025-06-17,14:34:01.000,168,11003240,13005,0,1750170840,13006.602357129996,76.2877287299998,53357.530945440005 2025-06-17,14:34:02.000,168,11003216,12725,0,1750170841,13006.622566059996,76.30887611999788,53357.55190680001 2025-06-17,14:34:03.000,168,11003280,13005,0,1750170842,13006.642774989996,76.30182698999852,53357.54491968 2025-06-17,14:34:04.000,168,11003294,12965,0,1750170843,13006.622566059996,76.30887611999788,53357.55889392 2025-06-17,14:34:05.000,168,11003233,12965,0,1750170844,13006.63603868,76.37936741999874,53357.530945440005 2025-06-17,14:34:06.000,168,11003276,12845,0,1750170845,13006.669720229991,76.45690784999897,53357.48902272 2025-06-17,14:34:07.000,168,11003248,12965,0,1750170846,13006.67645654,76.56264480000391,53357.50998408 2025-06-17,14:34:08.000,168,11003253,13085,0,1750170847,13006.63603868,76.65428349000285,53357.46806136 2025-06-17,14:34:09.000,168,11003319,12845,0,1750170848,13006.67645654,76.71772566000436,53357.60780376 2025-06-17,14:34:10.000,168,11003253,13245,0,1750170849,13006.65624761,76.76002044000052,53357.48902272 2025-06-17,14:34:11.000,168,11003228,13005,0,1750170850,13006.642774989996,76.85165912999946,53357.48902272 2025-06-17,14:34:12.000,168,11003249,12885,0,1750170851,13006.669720229991,76.8446100000001,53357.54491968 2025-06-17,14:34:13.000,168,11003274,12605,0,1750170852,13006.649511299991,76.90100304000225,53357.53793256 2025-06-17,14:34:14.000,168,11003294,12845,0,1750170853,13006.622566059996,76.89395391000289,53357.50998408 2025-06-17,14:34:15.000,168,11003246,13165,0,1750170854,13006.60909343999,76.97149434000312,53357.52395832001 2025-06-17,14:34:16.000,168,11003248,12885,0,1750170855,13006.56867557999,76.97854347000248,53357.52395832001 2025-06-17,14:34:17.000,168,11003223,12885,0,1750170856,13006.54846664999,76.98559260000184,53357.55889392 2025-06-17,14:34:18.000,168,11003287,13285,0,1750170857,13006.521521409995,76.92919955999969,53357.53793256 2025-06-17,14:34:19.000,168,11003215,13085,0,1750170858,13006.47436724,76.91510130000097,53357.52395832001 2025-06-17,14:34:20.000,168,11003263,12765,0,1750170859,13006.40700413999,76.91510130000097,53357.482035600005 2025-06-17,14:34:21.000,168,11003271,13125,0,1750170860,13006.33290473,76.92919955999969,53357.54491968 2025-06-17,14:34:22.000,168,11003251,12925,0,1750170861,13006.299223179994,76.90100304000225,53357.530945440005 2025-06-17,14:34:23.000,168,11003256,12965,0,1750170862,13006.299223179994,76.88690478000353,53357.49600984 2025-06-17,14:34:24.000,168,11003256,13045,0,1750170863,13006.279014249994,76.87280652000481,53357.56588104 2025-06-17,14:34:25.000,168,11003274,13125,0,1750170864,13006.218387459994,76.8446100000001,53357.5169712 2025-06-17,14:34:26.000,168,11003250,12805,0,1750170865,13006.231860079999,76.8446100000001,53357.55889392 2025-06-17,14:34:27.000,168,11003297,12965,0,1750170866,13006.258805319994,76.85165912999946,53357.530945440005 2025-06-17,14:34:28.000,168,11003268,13285,0,1750170867,13006.26554162999,76.89395391000289,53357.57286816001 2025-06-17,14:34:29.000,168,11003256,13005,0,1750170868,13006.24533269999,76.87280652000481,53357.56588104 2025-06-17,14:34:30.000,168,11003267,13325,0,1750170869,13006.30595948999,76.88690478000353,53357.60780376 2025-06-17,14:34:31.000,168,11003239,13005,0,1750170870,13006.319432109995,76.91510130000097,53357.579855280004 2025-06-17,14:34:32.000,168,11003218,12965,0,1750170871,13006.3126958,76.90805217000161,53357.55889392 2025-06-17,14:34:33.000,168,11003233,13285,0,1750170872,13006.30595948999,76.97854347000248,53357.55190680001 2025-06-17,14:34:34.000,168,11003257,12845,0,1750170873,13006.26554162999,77.03493651000463,53357.59382952001 2025-06-17,14:34:35.000,168,11003214,13085,0,1750170874,13006.27227794,77.06313303000206,53357.54491968 2025-06-17,14:34:36.000,168,11003256,13045,0,1750170875,13006.30595948999,77.03493651000463,53357.53793256 2025-06-17,14:34:37.000,168,11003207,13125,0,1750170876,13006.30595948999,77.01378911999927,53357.55190680001 2025-06-17,14:34:38.000,168,11003227,13005,0,1750170877,13006.279014249994,76.9926417300012,53357.530945440005 2025-06-17,14:34:39.000,168,11003213,12885,0,1750170878,13006.27227794,76.95034694999777,53357.56588104 2025-06-17,14:34:40.000,168,11003258,12765,0,1750170879,13006.238596389994,76.96444521000376,53357.55889392 2025-06-17,14:34:41.000,168,11003263,12925,0,1750170880,13006.211651149999,76.9432978199984,53357.59382952001 2025-06-17,14:34:42.000,168,11003267,13125,0,1750170881,13006.164496979989,76.97149434000312,53357.628765120004 2025-06-17,14:34:43.000,168,11003301,13045,0,1750170882,13006.171233289999,76.90100304000225,53357.579855280004 2025-06-17,14:34:44.000,168,11003266,12925,0,1750170883,13006.171233289999,76.86575738999818,53357.600816640006 2025-06-17,14:34:45.000,168,11003294,12925,0,1750170884,13006.191442219999,76.85165912999946,53357.61479088 2025-06-17,14:34:46.000,168,11003205,12965,0,1750170885,13006.191442219999,76.83051174000138,53357.57286816001 2025-06-17,14:34:47.000,168,11003234,12965,0,1750170886,13006.198178529994,76.85165912999946,53357.60780376 2025-06-17,14:34:48.000,168,11003265,12805,0,1750170887,13006.157760669994,76.85165912999946,53357.59382952001 2025-06-17,14:34:49.000,168,11003232,13045,0,1750170888,13006.171233289999,76.80231522000395,53357.63575224 2025-06-17,14:34:50.000,168,11003264,12925,0,1750170889,13006.218387459994,76.79526609000459,53357.628765120004 2025-06-17,14:34:51.000,168,11003232,13165,0,1750170890,13006.211651149999,76.77411869999924,53357.61479088 2025-06-17,14:34:52.000,168,11003199,12805,0,1750170891,13006.211651149999,76.76002044000052,53357.59382952001 2025-06-17,14:34:53.000,168,11003233,12925,0,1750170892,13006.103870189989,76.77411869999924,53357.59382952001 2025-06-17,14:34:54.000,168,11003183,13045,0,1750170893,13006.056716019993,76.73887305000244,53357.62177800001 2025-06-17,14:34:55.000,168,11003260,12965,0,1750170894,13006.016298159993,76.75297131000116,53357.600816640006 2025-06-17,14:34:56.000,168,11003234,13165,0,1750170895,13005.996089229993,76.68952913999965,53357.600816640006 2025-06-17,14:34:57.000,168,11003269,12605,0,1750170896,13005.948935059998,76.61903783999878,53357.61479088 2025-06-17,14:34:58.000,168,11003199,13085,0,1750170897,13005.895044579993,76.58379219000199,53357.628765120004 2025-06-17,14:34:59.000,168,11003248,13005,0,1750170898,13005.807472549997,76.5344482799992,53357.600816640006 2025-06-17,14:35:00.000,168,11003207,12965,0,1750170899,13005.733373139992,76.50625176000176,53357.64273936001 2025-06-17,14:35:01.000,168,11003235,12885,0,1750170900,13005.679482660002,76.43576046000089,53357.649726480005 2025-06-17,14:35:02.000,168,11003246,12925,0,1750170901,13005.639064800002,76.34412177000195,53357.63575224 2025-06-17,14:35:03.000,168,11003252,13005,0,1750170902,13005.625592179997,76.26658134000172,53357.59382952001 2025-06-17,14:35:04.000,168,11003185,13285,0,1750170903,13005.605383249997,76.252483080003,53357.600816640006 2025-06-17,14:35:05.000,168,11003191,13085,0,1750170904,13005.578438010001,76.22428655999829,53357.50299696001 2025-06-17,14:35:06.000,168,11003229,13165,0,1750170905,13005.538020150001,76.23838482000428,53357.530945440005 2025-06-17,14:35:07.000,168,11003292,12845,0,1750170906,13005.578438010001,76.23133568999765,53357.530945440005 2025-06-17,14:35:08.000,168,11003228,13125,0,1750170907,13005.517811220001,76.20313917000021,53357.482035600005 2025-06-17,14:35:09.000,168,11003239,13085,0,1750170908,13005.538020150001,76.20313917000021,53357.49600984 2025-06-17,14:35:10.000,168,11003206,13085,0,1750170909,13005.544756459996,76.17494265000278,53357.48902272 2025-06-17,14:35:11.000,168,11003236,12925,0,1750170910,13005.531283839991,76.20313917000021,53357.54491968 2025-06-17,14:35:12.000,168,11003220,12925,0,1750170911,13005.470657049991,76.17494265000278,53357.50998408 2025-06-17,14:35:13.000,168,11003244,13285,0,1750170912,13005.443711809996,76.21018829999957,53357.530945440005 2025-06-17,14:35:14.000,168,11003224,13005,0,1750170913,13005.35613978,76.16789352000342,53357.530945440005 2025-06-17,14:35:15.000,168,11003231,12765,0,1750170914,13005.38982132999,76.11854961000063,53357.5169712 2025-06-17,14:35:16.000,168,11003257,13045,0,1750170915,13005.362876089996,76.05510743999912,53357.530945440005 2025-06-17,14:35:17.000,168,11003282,13045,0,1750170916,13005.27530406,75.99871440000425,53357.56588104 2025-06-17,14:35:18.000,168,11003240,12765,0,1750170917,13005.2348862,75.91412484000466,53357.56588104 2025-06-17,14:35:19.000,168,11003207,12925,0,1750170918,13005.16752309999,75.89297744999931,53357.55889392 2025-06-17,14:35:20.000,168,11003221,13045,0,1750170919,13005.12710523999,75.75904398000421,53357.55190680001 2025-06-17,14:35:21.000,168,11003219,12885,0,1750170920,13005.140577859995,75.68150355000398,53357.49600984 2025-06-17,14:35:22.000,168,11003267,13205,0,1750170921,13005.079951069994,75.5969139900044,53357.55190680001 2025-06-17,14:35:23.000,168,11003259,12885,0,1750170922,13005.059742139994,75.51232443000481,53357.52395832001 2025-06-17,14:35:24.000,168,11003218,13125,0,1750170923,13005.00585165999,75.44183313000394,53357.50299696001 2025-06-17,14:35:25.000,168,11003225,12965,0,1750170924,13004.978906419994,75.37839096000243,53357.48902272 2025-06-17,14:35:26.000,168,11003205,13085,0,1750170925,13004.938488559994,75.26560487999814,53357.45408712001 2025-06-17,14:35:27.000,168,11003212,13085,0,1750170926,13004.925015939989,75.19511358000454,53357.461074240004 2025-06-17,14:35:28.000,168,11003248,13045,0,1750170927,13004.904807009989,75.16691705999983,53357.46806136 2025-06-17,14:35:29.000,168,11003181,12965,0,1750170928,13004.857652839994,75.14576967000176,53357.39120304 2025-06-17,14:35:30.000,168,11003182,12925,0,1750170929,13004.837443909993,75.13167141000304,53357.4471 2025-06-17,14:35:31.000,168,11003221,12925,0,1750170930,13004.837443909993,75.0893766299996,53357.433125760006 2025-06-17,14:35:32.000,168,11003200,12925,0,1750170931,13004.837443909993,75.04003272000409,53357.4471 2025-06-17,14:35:33.000,168,11003217,13125,0,1750170932,13004.837443909993,75.04003272000409,53357.45408712001 2025-06-17,14:35:34.000,168,11003218,13005,0,1750170933,13004.857652839994,75.07527837000089,53357.45408712001 2025-06-17,14:35:35.000,168,11003182,13005,0,1750170934,13004.830707599998,75.1387205400024,53357.49600984 2025-06-17,14:35:36.000,168,11003193,13165,0,1750170935,13004.790289739998,75.12462228000368,53357.39819016 2025-06-17,14:35:37.000,168,11003246,13245,0,1750170936,13004.790289739998,75.15986793000047,53357.48902272 2025-06-17,14:35:38.000,168,11003234,13125,0,1750170937,13004.817234979993,75.1387205400024,53357.50998408 2025-06-17,14:35:39.000,168,11003223,12965,0,1750170938,13004.803762359988,75.1387205400024,53357.49600984 2025-06-17,14:35:40.000,168,11003222,12885,0,1750170939,13004.810498669998,75.16691705999983,53357.461074240004 2025-06-17,14:35:41.000,168,11003226,12845,0,1750170940,13004.790289739998,75.19511358000454,53357.482035600005 2025-06-17,14:35:42.000,168,11003239,12805,0,1750170941,13004.797026049993,75.18101531999855,53357.47504848001 2025-06-17,14:35:43.000,168,11003214,12965,0,1750170942,13004.783553429988,75.19511358000454,53357.48902272 2025-06-17,14:35:44.000,168,11003225,13085,0,1750170943,13004.790289739998,75.18806444999791,53357.461074240004 2025-06-17,14:35:45.000,168,11003239,12925,0,1750170944,13004.763344499988,75.12462228000368,53357.5169712 2025-06-17,14:35:46.000,168,11003211,12965,0,1750170945,13004.722926639988,75.1387205400024,53357.50299696001 2025-06-17,14:35:47.000,168,11003236,12765,0,1750170946,13004.722926639988,75.1387205400024,53357.54491968 2025-06-17,14:35:48.000,168,11003238,12925,0,1750170947,13004.716190329993,75.06822924000153,53357.50998408 2025-06-17,14:35:49.000,168,11003208,13125,0,1750170948,13004.669036159998,75.08232750000025,53357.50299696001 2025-06-17,14:35:50.000,168,11003222,12925,0,1750170949,13004.709454019998,75.10347488999832,53357.461074240004 2025-06-17,14:35:51.000,168,11003218,12925,0,1750170950,13004.669036159998,75.06118011000217,53357.50299696001 2025-06-17,14:35:52.000,168,11003211,13085,0,1750170951,13004.669036159998,75.07527837000089,53357.461074240004 2025-06-17,14:35:53.000,168,11003236,13085,0,1750170952,13004.655563539993,75.06822924000153,53357.47504848001 2025-06-17,14:35:54.000,168,11003260,12845,0,1750170953,13004.682508780003,75.06822924000153,53357.5169712 2025-06-17,14:35:55.000,168,11003224,13045,0,1750170954,13004.689245089998,75.01183619999938,53357.5169712 2025-06-17,14:35:56.000,168,11003227,13165,0,1750170955,13004.709454019998,74.96249229000387,53357.482035600005 2025-06-17,14:35:57.000,168,11003192,12925,0,1750170956,13004.675772469993,74.93429576999915,53357.47504848001 2025-06-17,14:35:58.000,168,11003191,12765,0,1750170957,13004.682508780003,74.892000990003,53357.50998408 2025-06-17,14:35:59.000,168,11003193,13045,0,1750170958,13004.662299850002,74.86380446999829,53357.48902272 2025-06-17,14:36:00.000,168,11003219,13005,0,1750170959,13004.669036159998,74.78626403999806,53357.49600984 2025-06-17,14:36:01.000,168,11003256,13085,0,1750170960,13004.662299850002,74.76511664999998,53357.5169712 2025-06-17,14:36:02.000,168,11003191,13045,0,1750170961,13004.635354609993,74.73692013000255,53357.49600984 2025-06-17,14:36:03.000,168,11003266,12805,0,1750170962,13004.621881990002,74.70872360999783,53357.52395832001 2025-06-17,14:36:04.000,168,11003190,13005,0,1750170963,13004.588200439997,74.7439692600019,53357.48902272 2025-06-17,14:36:05.000,168,11003191,13005,0,1750170964,13004.527573649997,74.73692013000255,53357.47504848001 2025-06-17,14:36:06.000,168,11003233,13085,0,1750170965,13004.541046270002,74.73692013000255,53357.54491968 2025-06-17,14:36:07.000,168,11003180,12965,0,1750170966,13004.493892099992,74.7792149099987,53357.55190680001 2025-06-17,14:36:08.000,168,11003205,13005,0,1750170967,13004.453474239992,74.82855882000149,53357.50299696001 2025-06-17,14:36:09.000,168,11003230,12965,0,1750170968,13004.406320069997,74.82855882000149,53357.49600984 2025-06-17,14:36:10.000,168,11003273,12925,0,1750170969,13004.359165900001,74.86380446999829,53357.50299696001 2025-06-17,14:36:11.000,168,11003200,12925,0,1750170970,13004.305275419996,74.89905012000236,53357.49600984 2025-06-17,14:36:12.000,168,11003210,12885,0,1750170971,13004.25812125,74.94134489999851,53357.412164400004 2025-06-17,14:36:13.000,168,11003234,13125,0,1750170972,13004.204230769996,74.91314838000108,53357.45408712001 2025-06-17,14:36:14.000,168,11003262,12685,0,1750170973,13004.15034028999,74.96954142000322,53357.41915152 2025-06-17,14:36:15.000,168,11003231,12965,0,1750170974,13004.143603979996,74.98363968000194,53357.433125760006 2025-06-17,14:36:16.000,168,11003198,13045,0,1750170975,13004.06950456999,74.96249229000387,53357.45408712001 2025-06-17,14:36:17.000,168,11003220,12885,0,1750170976,13004.06950456999,74.92019751000043,53357.47504848001 2025-06-17,14:36:18.000,168,11003279,13085,0,1750170977,13003.97519623,74.88495186000364,53357.41915152 2025-06-17,14:36:19.000,168,11003186,12965,0,1750170978,13003.97519623,74.87790273000428,53357.38421592001 2025-06-17,14:36:20.000,168,11003225,13125,0,1750170979,13003.941514679995,74.81446056000277,53357.34928032 2025-06-17,14:36:21.000,168,11003251,12845,0,1750170980,13003.92804205999,74.7792149099987,53357.32133184 2025-06-17,14:36:22.000,168,11003229,12765,0,1750170981,13003.921305749995,74.68757621999976,53357.314344720005 2025-06-17,14:36:23.000,168,11003224,12925,0,1750170982,13003.921305749995,74.57479014000273,53357.3422932 2025-06-17,14:36:24.000,168,11003245,12965,0,1750170983,13003.96845991999,74.4972497100025,53357.33530608001 2025-06-17,14:36:25.000,168,11003241,13045,0,1750170984,13003.92804205999,74.433807540001,53357.32133184 2025-06-17,14:36:26.000,168,11003247,13325,0,1750170985,13003.97519623,74.30692319999798,53357.314344720005 2025-06-17,14:36:27.000,168,11003204,13005,0,1750170986,13004.022350399995,74.17298973000288,53357.30735760001 2025-06-17,14:36:28.000,168,11003250,13045,0,1750170987,13004.062768259995,74.06020364999858,53357.34928032 2025-06-17,14:36:29.000,168,11003259,12925,0,1750170988,13004.07624088,73.98971234999772,53357.30735760001 2025-06-17,14:36:30.000,168,11003258,12885,0,1750170989,13004.09644981,73.92627018000348,53357.314344720005 2025-06-17,14:36:31.000,168,11003225,12925,0,1750170990,13004.11665874,73.86282801000198,53357.28639624001 2025-06-17,14:36:32.000,168,11003228,12685,0,1750170991,13004.143603979996,73.90512278999813,53357.28639624001 2025-06-17,14:36:33.000,168,11003300,12845,0,1750170992,13004.184021839996,73.83463149000454,53357.244473520004 2025-06-17,14:36:34.000,168,11003258,12845,0,1750170993,13004.17728553,73.84872975000326,53357.25844776001 2025-06-17,14:36:35.000,168,11003218,13125,0,1750170994,13004.204230769996,73.8416806200039,53357.27940912 2025-06-17,14:36:36.000,168,11003230,12885,0,1750170995,13004.224439699996,73.83463149000454,53357.314344720005 2025-06-17,14:36:37.000,168,11003197,12925,0,1750170996,13004.17728553,73.83463149000454,53357.265434880006 2025-06-17,14:36:38.000,168,11003241,12925,0,1750170997,13004.204230769996,73.82053322999855,53357.293383360004 2025-06-17,14:36:39.000,168,11003230,13085,0,1750170998,13004.19075814999,73.8416806200039,53357.23748640001 2025-06-17,14:36:40.000,168,11003237,13085,0,1750170999,13004.13013135999,73.86282801000198,53357.27940912 2025-06-17,14:36:41.000,168,11003218,12885,0,1750171000,13004.103186119995,73.8275823599979,53357.244473520004 2025-06-17,14:36:42.000,168,11003226,13245,0,1750171001,13004.082977189995,73.80643496999983,53357.23049928 2025-06-17,14:36:43.000,168,11003266,13005,0,1750171002,13004.082977189995,73.77823845000239,53357.2025508 2025-06-17,14:36:44.000,168,11003242,12685,0,1750171003,13004.07624088,73.73594366999896,53357.27940912 2025-06-17,14:36:45.000,168,11003232,12765,0,1750171004,13004.03582302,73.7288945399996,53357.25844776001 2025-06-17,14:36:46.000,168,11003265,12965,0,1750171005,13004.002141469995,73.70774715000152,53357.21652504001 2025-06-17,14:36:47.000,168,11003160,13005,0,1750171006,13004.022350399995,73.66545236999809,53357.244473520004 2025-06-17,14:36:48.000,168,11003212,12685,0,1750171007,13004.022350399995,73.63725585000066,53357.23049928 2025-06-17,14:36:49.000,168,11003245,12605,0,1750171008,13004.03582302,73.57381367999915,53357.195563680005 2025-06-17,14:36:50.000,168,11003248,12925,0,1750171009,13004.042559329995,73.52446977000363,53357.20953792 2025-06-17,14:36:51.000,168,11003249,12805,0,1750171010,13004.062768259995,73.46807673000148,53357.22351216 2025-06-17,14:36:52.000,168,11003229,12965,0,1750171011,13004.08971349999,73.48922411999956,53357.20953792 2025-06-17,14:36:53.000,168,11003283,13205,0,1750171012,13004.06950456999,73.45397847000277,53357.18158944 2025-06-17,14:36:54.000,168,11003228,12845,0,1750171013,13004.09644981,73.4821749900002,53357.18857656001 2025-06-17,14:36:55.000,168,11003267,13085,0,1750171014,13004.123395049995,73.46102760000213,53357.16761520001 2025-06-17,14:36:56.000,168,11003237,12965,0,1750171015,13004.143603979996,73.4821749900002,53357.21652504001 2025-06-17,14:36:57.000,168,11003211,12845,0,1750171016,13004.123395049995,73.52446977000363,53357.17460232 2025-06-17,14:36:58.000,168,11003278,13165,0,1750171017,13004.123395049995,73.58086280999851,53357.2025508 2025-06-17,14:36:59.000,168,11003230,13005,0,1750171018,13004.07624088,73.64430498000002,53357.22351216 2025-06-17,14:37:00.000,168,11003274,12925,0,1750171019,13004.04929563999,73.7288945399996,53357.16761520001 2025-06-17,14:37:01.000,168,11003203,12845,0,1750171020,13003.97519623,73.76414019000367,53357.244473520004 2025-06-17,14:37:02.000,168,11003245,13045,0,1750171021,13003.85394265,73.86282801000198,53357.20953792 2025-06-17,14:37:03.000,168,11003256,13005,0,1750171022,13003.76637061999,73.92627018000348,53357.2025508 2025-06-17,14:37:04.000,168,11003268,13085,0,1750171023,13003.692271209999,74.01085974000307,53357.18158944 2025-06-17,14:37:05.000,168,11003204,12925,0,1750171024,13003.611435489998,74.08135104000394,53357.16761520001 2025-06-17,14:37:06.000,168,11003210,12765,0,1750171025,13003.503654529988,74.1518423400048,53357.17460232 2025-06-17,14:37:07.000,168,11003208,13125,0,1750171026,13003.416082499993,74.18003886000224,53357.15364096 2025-06-17,14:37:08.000,168,11003234,13245,0,1750171027,13003.294828919992,74.25757929000247,53357.15364096 2025-06-17,14:37:09.000,168,11003252,12885,0,1750171028,13003.220729510002,74.22938276999776,53357.09075688001 2025-06-17,14:37:10.000,168,11003240,13005,0,1750171029,13003.126421169996,74.26462842000183,53357.09075688001 2025-06-17,14:37:11.000,168,11003258,12925,0,1750171030,13003.052321759991,74.27167755000119,53357.12569248 2025-06-17,14:37:12.000,168,11003266,12965,0,1750171031,13002.97148603999,74.27167755000119,53357.11870536001 2025-06-17,14:37:13.000,168,11003208,12885,0,1750171032,13002.91759556,74.29282493999926,53357.11171824 2025-06-17,14:37:14.000,168,11003268,12925,0,1750171033,13002.8771777,74.27167755000119,53357.17460232 2025-06-17,14:37:15.000,168,11003274,12845,0,1750171034,13002.863705079995,74.25757929000247,53357.12569248 2025-06-17,14:37:16.000,168,11003253,13005,0,1750171035,13002.823287219995,74.25757929000247,53357.13966672001 2025-06-17,14:37:17.000,168,11003198,13285,0,1750171036,13002.823287219995,74.25053016000311,53357.10473112 2025-06-17,14:37:18.000,168,11003241,12885,0,1750171037,13002.803078289995,74.2857758099999,53357.097744000006 2025-06-17,14:37:19.000,168,11003245,13085,0,1750171038,13002.81655091,74.32102146000398,53357.076782640004 2025-06-17,14:37:20.000,168,11003235,12805,0,1750171039,13002.80981459999,74.35626711000077,53357.06979552001 2025-06-17,14:37:21.000,168,11003231,12925,0,1750171040,13002.843496149995,74.36331624000013,53357.027872800005 2025-06-17,14:37:22.000,168,11003216,12965,0,1750171041,13002.843496149995,74.38446362999821,53357.09075688001 2025-06-17,14:37:23.000,168,11003232,12885,0,1750171042,13002.85696877,74.39151276000484,53357.00691144 2025-06-17,14:37:24.000,168,11003249,12605,0,1750171043,13002.91085924999,74.34921798000141,53357.06979552001 2025-06-17,14:37:25.000,168,11003232,12965,0,1750171044,13002.93106817999,74.27872668000055,53357.0628084 2025-06-17,14:37:26.000,168,11003239,13165,0,1750171045,13002.944540799996,74.2223336399984,53357.027872800005 2025-06-17,14:37:27.000,168,11003191,12925,0,1750171046,13003.025376519996,74.13069494999945,53357.04883416001 2025-06-17,14:37:28.000,168,11003250,12885,0,1750171047,13003.005167589996,74.06020364999858,53357.10473112 2025-06-17,14:37:29.000,168,11003228,12685,0,1750171048,13003.03884914,74.00381061000371,53357.05582128 2025-06-17,14:37:30.000,168,11003251,12645,0,1750171049,13003.072530689991,73.96151583000028,53357.09075688001 2025-06-17,14:37:31.000,168,11003230,13045,0,1750171050,13003.160102720001,73.86987714000134,53357.11171824 2025-06-17,14:37:32.000,168,11003235,13005,0,1750171051,13003.126421169996,73.82053322999855,53357.16761520001 2025-06-17,14:37:33.000,168,11003264,12885,0,1750171052,13003.193784269992,73.74299279999832,53357.09075688001 2025-06-17,14:37:34.000,168,11003243,12845,0,1750171053,13003.207256889997,73.70774715000152,53357.1326796 2025-06-17,14:37:35.000,168,11003249,12845,0,1750171054,13003.267883679997,73.68659976000345,53357.18857656001 2025-06-17,14:37:36.000,168,11003240,13125,0,1750171055,13003.294828919992,73.67250150000473,53357.146653840005 2025-06-17,14:37:37.000,168,11003226,12925,0,1750171056,13003.362192020002,73.66545236999809,53357.11870536001 2025-06-17,14:37:38.000,168,11003195,12685,0,1750171057,13003.402609880002,73.64430498000002,53357.2025508 2025-06-17,14:37:39.000,168,11003211,12965,0,1750171058,13003.429555119998,73.64430498000002,53357.18857656001 2025-06-17,14:37:40.000,168,11003253,13005,0,1750171059,13003.443027740002,73.65135410999937,53357.27940912 2025-06-17,14:37:41.000,168,11003229,12885,0,1750171060,13003.496918219993,73.67250150000473,53357.21652504001 2025-06-17,14:37:42.000,168,11003217,12765,0,1750171061,13003.510390839998,73.67250150000473,53357.244473520004 2025-06-17,14:37:43.000,168,11003296,13045,0,1750171062,13003.550808699998,73.68659976000345,53357.293383360004 2025-06-17,14:37:44.000,168,11003214,13205,0,1750171063,13003.550808699998,73.65840323999873,53357.25146064 2025-06-17,14:37:45.000,168,11003227,12965,0,1750171064,13003.550808699998,73.67955063000409,53357.23748640001 2025-06-17,14:37:46.000,168,11003267,13005,0,1750171065,13003.571017629998,73.6302067200013,53357.22351216 2025-06-17,14:37:47.000,168,11003217,12725,0,1750171066,13003.597962869993,73.5949610700045,53357.265434880006 2025-06-17,14:37:48.000,168,11003235,12765,0,1750171067,13003.645117039989,73.51037151000492,53357.3422932 2025-06-17,14:37:49.000,168,11003266,13045,0,1750171068,13003.624908109989,73.45397847000277,53357.265434880006 2025-06-17,14:37:50.000,168,11003288,13205,0,1750171069,13003.611435489998,73.39758543000062,53357.293383360004 2025-06-17,14:37:51.000,168,11003225,13125,0,1750171070,13003.651853349998,73.40463455999998,53357.32831896 2025-06-17,14:37:52.000,168,11003211,12925,0,1750171071,13003.658589659994,73.34824151999783,53357.32133184 2025-06-17,14:37:53.000,168,11003280,13125,0,1750171072,13003.685534899989,73.32709412999975,53357.30037048 2025-06-17,14:37:54.000,168,11003223,13045,0,1750171073,13003.672062279998,73.27070109000488,53357.30735760001 2025-06-17,14:37:55.000,168,11003264,12765,0,1750171074,13003.665325969989,73.27775022000424,53357.32831896 2025-06-17,14:37:56.000,168,11003244,12925,0,1750171075,13003.638380729994,73.27070109000488,53357.27940912 2025-06-17,14:37:57.000,168,11003210,13125,0,1750171076,13003.665325969989,73.29184848000295,53357.27940912 2025-06-17,14:37:58.000,168,11003256,13085,0,1750171077,13003.651853349998,73.32004500000039,53357.25146064 2025-06-17,14:37:59.000,168,11003232,13285,0,1750171078,13003.672062279998,73.37643804000254,53357.27940912 2025-06-17,14:38:00.000,168,11003204,12965,0,1750171079,13003.678798589994,73.39053630000126,53357.35626744001 2025-06-17,14:38:01.000,168,11003273,12765,0,1750171080,13003.732689069999,73.44692934000341,53357.34928032 2025-06-17,14:38:02.000,168,11003278,13005,0,1750171081,13003.732689069999,73.47512586000084,53357.30037048 2025-06-17,14:38:03.000,168,11003229,13045,0,1750171082,13003.76637061999,73.56676454999979,53357.32133184 2025-06-17,14:38:04.000,168,11003222,13005,0,1750171083,13003.759634309994,73.61610846000258,53357.293383360004 2025-06-17,14:38:05.000,168,11003199,13125,0,1750171084,13003.779843239994,73.65135410999937,53357.28639624001 2025-06-17,14:38:06.000,168,11003185,12885,0,1750171085,13003.76637061999,73.74299279999832,53357.272422 2025-06-17,14:38:07.000,168,11003288,13085,0,1750171086,13003.752897999999,73.8275823599979,53357.32831896 2025-06-17,14:38:08.000,168,11003242,13005,0,1750171087,13003.732689069999,73.89102452999941,53357.27940912 2025-06-17,14:38:09.000,168,11003247,12925,0,1750171088,13003.699007519994,73.93331931000284,53357.28639624001 2025-06-17,14:38:10.000,168,11003248,13005,0,1750171089,13003.672062279998,74.0390562600005,53357.25844776001 2025-06-17,14:38:11.000,168,11003321,12965,0,1750171090,13003.591226559998,74.10954756000137,53357.25844776001 2025-06-17,14:38:12.000,168,11003206,12845,0,1750171091,13003.510390839998,74.19413712000096,53357.2025508 2025-06-17,14:38:13.000,168,11003182,13125,0,1750171092,13003.469972979998,74.29282493999926,53357.25844776001 2025-06-17,14:38:14.000,168,11003219,12845,0,1750171093,13003.436291429993,74.36331624000013,53357.25844776001 2025-06-17,14:38:15.000,168,11003231,13005,0,1750171094,13003.416082499993,74.44085667000036,53357.22351216 2025-06-17,14:38:16.000,168,11003192,13005,0,1750171095,13003.315037849992,74.53954448999866,53357.2025508 2025-06-17,14:38:17.000,168,11003282,13085,0,1750171096,13003.213993199992,74.58888840000145,53357.18857656001 2025-06-17,14:38:18.000,168,11003237,12965,0,1750171097,13003.193784269992,74.6805270900004,53357.16761520001 2025-06-17,14:38:19.000,168,11003213,13245,0,1750171098,13003.180311650001,74.75806752000062,53357.18857656001 2025-06-17,14:38:20.000,168,11003251,13125,0,1750171099,13003.133157479991,74.84970620999957,53357.13966672001 2025-06-17,14:38:21.000,168,11003225,12685,0,1750171100,13003.092739619991,74.98363968000194,53357.1326796 2025-06-17,14:38:22.000,168,11003204,12925,0,1750171101,13003.005167589996,75.10347488999832,53357.16761520001 2025-06-17,14:38:23.000,168,11003196,12805,0,1750171102,13002.97822235,75.22331010000198,53357.15364096 2025-06-17,14:38:24.000,168,11003262,12885,0,1750171103,13002.964749729996,75.30085053000221,53357.1326796 2025-06-17,14:38:25.000,168,11003170,12965,0,1750171104,13002.904122939995,75.41363660999923,53357.13966672001 2025-06-17,14:38:26.000,168,11003255,13125,0,1750171105,13002.883914009995,75.4488822600033,53357.08376976 2025-06-17,14:38:27.000,168,11003208,12965,0,1750171106,13002.89065031999,75.49822616999882,53357.076782640004 2025-06-17,14:38:28.000,168,11003239,12845,0,1750171107,13002.85023245999,75.51232443000481,53357.05582128 2025-06-17,14:38:29.000,168,11003211,13045,0,1750171108,13002.81655091,75.60396312000375,53357.04883416001 2025-06-17,14:38:30.000,168,11003211,12845,0,1750171109,13002.742451499995,75.66740528999799,53357.06979552001 2025-06-17,14:38:31.000,168,11003236,12605,0,1750171110,13002.68856101999,75.63920877000055,53357.041847039996 2025-06-17,14:38:32.000,168,11003226,13045,0,1750171111,13002.661615779994,75.70265094000206,53357.027872800005 2025-06-17,14:38:33.000,168,11003253,12965,0,1750171112,13002.594252679999,75.7308474599995,53356.97197584001 2025-06-17,14:38:34.000,168,11003214,13285,0,1750171113,13002.600988989994,75.73789658999885,53356.96498872 2025-06-17,14:38:35.000,168,11003233,12725,0,1750171114,13002.506680649989,75.7308474599995,53356.97197584001 2025-06-17,14:38:36.000,168,11003179,12845,0,1750171115,13002.493208029999,75.7308474599995,53356.97197584001 2025-06-17,14:38:37.000,168,11003219,12885,0,1750171116,13002.479735409994,75.73789658999885,53357.03485992 2025-06-17,14:38:38.000,168,11003213,12845,0,1750171117,13002.452790169998,75.74494571999821,53356.978962960005 2025-06-17,14:38:39.000,168,11003243,12925,0,1750171118,13002.446053859989,75.73789658999885,53357.02088568001 2025-06-17,14:38:40.000,168,11003215,12925,0,1750171119,13002.446053859989,75.78724050000164,53356.93704024 2025-06-17,14:38:41.000,168,11003230,12765,0,1750171120,13002.398899689993,75.8436335400038,53356.97197584001 2025-06-17,14:38:42.000,168,11003213,12845,0,1750171121,13002.439317549994,75.90707570999803,53356.98595008 2025-06-17,14:38:43.000,168,11003178,13285,0,1750171122,13002.398899689993,75.96346875000017,53356.93704024 2025-06-17,14:38:44.000,168,11003175,12805,0,1750171123,13002.432581239998,75.9775670099989,53356.90210464001 2025-06-17,14:38:45.000,168,11003254,13045,0,1750171124,13002.419108619993,76.03396005000104,53356.930053120006 2025-06-17,14:38:46.000,168,11003258,13125,0,1750171125,13002.446053859989,76.09035309000319,53356.909091760004 2025-06-17,14:38:47.000,168,11003230,13005,0,1750171126,13002.459526479994,76.13264786999935,53356.92306600001 2025-06-17,14:38:48.000,168,11003168,12925,0,1750171127,13002.479735409994,76.14674612999806,53356.93704024 2025-06-17,14:38:49.000,168,11003223,12965,0,1750171128,13002.513416959999,76.21723742999893,53356.9580016 2025-06-17,14:38:50.000,168,11003221,12965,0,1750171129,13002.594252679999,76.21723742999893,53356.97197584001 2025-06-17,14:38:51.000,168,11003232,12925,0,1750171130,13002.661615779994,76.23838482000428,53356.96498872 2025-06-17,14:38:52.000,168,11003214,13085,0,1750171131,13002.681824709995,76.20313917000021,53356.97197584001 2025-06-17,14:38:53.000,168,11003214,13325,0,1750171132,13002.742451499995,76.21723742999893,53356.97197584001 2025-06-17,14:38:54.000,168,11003212,12925,0,1750171133,13002.80981459999,76.16789352000342,53356.9929372 2025-06-17,14:38:55.000,168,11003241,12965,0,1750171134,13002.823287219995,76.12559873999999,53357.00691144 2025-06-17,14:38:56.000,168,11003223,13125,0,1750171135,13002.89065031999,76.0410091800004,53357.08376976 2025-06-17,14:38:57.000,168,11003256,12645,0,1750171136,13002.95127710999,75.9423213600021,53357.027872800005 2025-06-17,14:38:58.000,168,11003239,12805,0,1750171137,13002.97822235,75.87183006000123,53357.03485992 2025-06-17,14:38:59.000,168,11003212,13005,0,1750171138,13002.99843128,75.794289630001,53357.03485992 2025-06-17,14:39:00.000,168,11003228,12885,0,1750171139,13003.086003309996,75.74494571999821,53357.076782640004 2025-06-17,14:39:01.000,168,11003233,13365,0,1750171140,13003.146630099996,75.68855268000334,53357.13966672001 2025-06-17,14:39:02.000,168,11003255,12965,0,1750171141,13003.207256889997,75.64625789999991,53357.146653840005 2025-06-17,14:39:03.000,168,11003233,12765,0,1750171142,13003.247674749997,75.5828157299984,53357.195563680005 2025-06-17,14:39:04.000,168,11003212,12685,0,1750171143,13003.227465819997,75.51232443000481,53357.18158944 2025-06-17,14:39:05.000,168,11003140,13045,0,1750171144,13003.227465819997,75.47002965000138,53357.25844776001 2025-06-17,14:39:06.000,168,11003220,13165,0,1750171145,13003.247674749997,75.4488822600033,53357.195563680005 2025-06-17,14:39:07.000,168,11003217,13125,0,1750171146,13003.274619989992,75.42068573999859,53357.23049928 2025-06-17,14:39:08.000,168,11003252,12805,0,1750171147,13003.301565230002,75.3854400900018,53357.25844776001 2025-06-17,14:39:09.000,168,11003251,12965,0,1750171148,13003.267883679997,75.32904704999964,53357.20953792 2025-06-17,14:39:10.000,168,11003193,12925,0,1750171149,13003.274619989992,75.27970314000413,53357.265434880006 2025-06-17,14:39:11.000,168,11003181,13125,0,1750171150,13003.274619989992,75.23035923000134,53357.25844776001 2025-06-17,14:39:12.000,168,11003206,12885,0,1750171151,13003.288092609997,75.15281880000111,53357.272422 2025-06-17,14:39:13.000,168,11003229,12765,0,1750171152,13003.267883679997,75.11757315000432,53357.25146064 2025-06-17,14:39:14.000,168,11003185,13045,0,1750171153,13003.207256889997,75.03298359000473,53357.30037048 2025-06-17,14:39:15.000,168,11003223,12805,0,1750171154,13003.220729510002,74.94839402999787,53357.32133184 2025-06-17,14:39:16.000,168,11003181,13285,0,1750171155,13003.200520580001,74.892000990003,53357.27940912 2025-06-17,14:39:17.000,168,11003264,12765,0,1750171156,13003.180311650001,74.82855882000149,53357.30735760001 2025-06-17,14:39:18.000,168,11003232,12885,0,1750171157,13003.146630099996,74.80036230000405,53357.272422 2025-06-17,14:39:19.000,168,11003203,13125,0,1750171158,13003.133157479991,74.75806752000062,53357.28639624001 2025-06-17,14:39:20.000,168,11003199,12965,0,1750171159,13003.126421169996,74.70872360999783,53357.25844776001 2025-06-17,14:39:21.000,168,11003265,12845,0,1750171160,13003.005167589996,74.67347796000104,53357.244473520004 2025-06-17,14:39:22.000,168,11003194,13205,0,1750171161,13002.984958659996,74.65233057000296,53357.265434880006 2025-06-17,14:39:23.000,168,11003223,13045,0,1750171162,13002.91085924999,74.66642883000168,53357.30037048 2025-06-17,14:39:24.000,168,11003232,12965,0,1750171163,13002.8771777,74.63118318000488,53357.23748640001 2025-06-17,14:39:25.000,168,11003200,12885,0,1750171164,13002.762660429995,74.63823231000424,53357.23049928 2025-06-17,14:39:26.000,168,11003222,12765,0,1750171165,13002.702033639995,74.61003578999953,53357.21652504001 2025-06-17,14:39:27.000,168,11003213,12925,0,1750171166,13002.64814315999,74.62413404999825,53357.146653840005 2025-06-17,14:39:28.000,168,11003207,12925,0,1750171167,13002.533625889999,74.58183927000209,53357.13966672001 2025-06-17,14:39:29.000,168,11003201,12965,0,1750171168,13002.466262789989,74.58183927000209,53357.18158944 2025-06-17,14:39:30.000,168,11003187,13005,0,1750171169,13002.331536589998,74.51839710000058,53357.13966672001 2025-06-17,14:39:31.000,168,11003192,13085,0,1750171170,13002.270909799998,74.47610232000443,53357.12569248 2025-06-17,14:39:32.000,168,11003226,12965,0,1750171171,13002.169865149997,74.40561102000356,53357.13966672001 2025-06-17,14:39:33.000,168,11003199,12965,0,1750171172,13002.055347879992,74.41970928000228,53357.076782640004 2025-06-17,14:39:34.000,168,11003243,12925,0,1750171173,13001.974512159992,74.38446362999821,53357.11870536001 2025-06-17,14:39:35.000,168,11003199,12885,0,1750171174,13001.853258579991,74.37036536999949,53356.978962960005 2025-06-17,14:39:36.000,168,11003247,12845,0,1750171175,13001.71853238,74.37741449999885,53356.96498872 2025-06-17,14:39:37.000,168,11003206,13005,0,1750171176,13001.664641899995,74.34921798000141,53356.978962960005 2025-06-17,14:39:38.000,168,11003224,13005,0,1750171177,13001.5972788,74.37036536999949,53357.027872800005 2025-06-17,14:39:39.000,168,11003195,12965,0,1750171178,13001.50970676999,74.32807059000334,53356.97197584001 2025-06-17,14:39:40.000,168,11003222,12805,0,1750171179,13001.42887104999,74.36331624000013,53356.874156159996 2025-06-17,14:39:41.000,168,11003245,12765,0,1750171180,13001.381716879994,74.37741449999885,53356.860181920005 2025-06-17,14:39:42.000,168,11003199,13125,0,1750171181,13001.34803532999,74.3351197200027,53356.89511752 2025-06-17,14:39:43.000,168,11003210,13045,0,1750171182,13001.300881159994,74.37741449999885,53356.860181920005 2025-06-17,14:39:44.000,168,11003229,13085,0,1750171183,13001.267199609989,74.34921798000141,53356.83922056 2025-06-17,14:39:45.000,168,11003223,13085,0,1750171184,13001.253726989999,74.34921798000141,53356.73441376001 2025-06-17,14:39:46.000,168,11003216,13085,0,1750171185,13001.226781749989,74.32807059000334,53356.692491040005 2025-06-17,14:39:47.000,168,11003196,12845,0,1750171186,13001.213309129998,74.27872668000055,53356.71345240001 2025-06-17,14:39:48.000,168,11003184,13045,0,1750171187,13001.179627579993,74.23643190000439,53356.692491040005 2025-06-17,14:39:49.000,168,11003228,12925,0,1750171188,13001.159418649993,74.24348103000375,53356.63659408001 2025-06-17,14:39:50.000,168,11003232,13205,0,1750171189,13001.112264479998,74.27872668000055,53356.61563272001 2025-06-17,14:39:51.000,168,11003242,13005,0,1750171190,13001.078582929993,74.27872668000055,53356.65755544 2025-06-17,14:39:52.000,168,11003228,12925,0,1750171191,13001.051637689998,74.20118625000032,53356.62261984 2025-06-17,14:39:53.000,168,11003240,13085,0,1750171192,13001.017956139993,74.23643190000439,53356.60165848 2025-06-17,14:39:54.000,168,11003170,12925,0,1750171193,13000.964065660002,74.26462842000183,53356.54576152001 2025-06-17,14:39:55.000,168,11003250,12805,0,1750171194,13000.957329349993,74.25053016000311,53356.51781304001 2025-06-17,14:39:56.000,168,11003176,12965,0,1750171195,13000.903438870002,74.25757929000247,53356.51781304001 2025-06-17,14:39:57.000,168,11003200,13165,0,1750171196,13000.863021010002,74.30692319999798,53356.46890320001 2025-06-17,14:39:58.000,168,11003226,12805,0,1750171197,13000.842812080002,74.34921798000141,53356.48287744 2025-06-17,14:39:59.000,168,11003201,13205,0,1750171198,13000.815866839992,74.42675841000164,53356.38505776 2025-06-17,14:40:00.000,168,11003205,12805,0,1750171199,13000.775448979992,74.46200405999843,53356.44794184001 2025-06-17,14:40:01.000,168,11003221,13125,0,1750171200,13000.674404329991,74.49020058000315,53356.39903200001 2025-06-17,14:40:02.000,168,11003231,12845,0,1750171201,13000.660931710001,74.57479014000273,53356.406019120004 2025-06-17,14:40:03.000,168,11003206,12845,0,1750171202,13000.647459089996,74.6452814400036,53356.39204488 2025-06-17,14:40:04.000,168,11003215,13005,0,1750171203,13000.58009599,74.70167447999847,53356.34313504 2025-06-17,14:40:05.000,168,11003230,12965,0,1750171204,13000.5194692,74.75806752000062,53356.39204488 2025-06-17,14:40:06.000,168,11003179,13085,0,1750171205,13000.49926027,74.82150969000213,53356.35012216001 2025-06-17,14:40:07.000,168,11003262,13005,0,1750171206,13000.45210609999,74.85675533999893,53356.35012216001 2025-06-17,14:40:08.000,168,11003202,13085,0,1750171207,13000.33085251999,74.84265708000021,53356.32217368 2025-06-17,14:40:09.000,168,11003254,13205,0,1750171208,13000.243280489995,74.87085359999764,53356.32217368 2025-06-17,14:40:10.000,168,11003256,12845,0,1750171209,13000.162444769994,74.892000990003,53356.32916080001 2025-06-17,14:40:11.000,168,11003204,13045,0,1750171210,13000.122026909994,74.87790273000428,53356.259289600006 2025-06-17,14:40:12.000,168,11003256,12845,0,1750171211,13000.020982259994,74.892000990003,53356.28723808 2025-06-17,14:40:13.000,168,11003204,13245,0,1750171212,13000.007509639989,74.9272466399998,53356.21037976001 2025-06-17,14:40:14.000,168,11003185,12925,0,1750171213,12999.973828089998,74.94839402999787,53356.28025096001 2025-06-17,14:40:15.000,168,11003260,12965,0,1750171214,12999.946882849988,74.9272466399998,53356.28025096001 2025-06-17,14:40:16.000,168,11003268,12885,0,1750171215,12999.926673919988,74.96249229000387,53356.189418400005 2025-06-17,14:40:17.000,168,11003262,12925,0,1750171216,12999.906464989988,74.96954142000322,53356.17544416 2025-06-17,14:40:18.000,168,11003202,12925,0,1750171217,12999.866047129988,75.00478707000002,53356.16146992001 2025-06-17,14:40:19.000,168,11003209,13325,0,1750171218,12999.832365579998,75.01888532999874,53356.16845704 2025-06-17,14:40:20.000,168,11003207,13005,0,1750171219,12999.805420340002,75.05413098000281,53356.140508560005 2025-06-17,14:40:21.000,168,11003195,12885,0,1750171220,12999.785211410002,75.06118011000217,53356.11256008001 2025-06-17,14:40:22.000,168,11003205,13125,0,1750171221,12999.771738789997,75.0893766299996,53356.1544828 2025-06-17,14:40:23.000,168,11003242,12925,0,1750171222,12999.717848309992,75.07527837000089,53356.09858584 2025-06-17,14:40:24.000,168,11003222,12845,0,1750171223,12999.684166760002,75.0893766299996,53356.08461160001 2025-06-17,14:40:25.000,168,11003268,13365,0,1750171224,12999.670694139997,75.09642575999897,53356.070637360004 2025-06-17,14:40:26.000,168,11003263,13045,0,1750171225,12999.650485209997,75.0893766299996,53356.13352144001 2025-06-17,14:40:27.000,168,11003231,12965,0,1750171226,12999.616803659992,75.04708185000345,53356.10557296 2025-06-17,14:40:28.000,168,11003276,12965,0,1750171227,12999.616803659992,75.05413098000281,53356.08461160001 2025-06-17,14:40:29.000,168,11003183,13005,0,1750171228,12999.583122110002,75.0259344599981,53356.049676 2025-06-17,14:40:30.000,168,11003220,13045,0,1750171229,12999.549440559997,74.99773794000066,53356.035701759996 2025-06-17,14:40:31.000,168,11003195,12805,0,1750171230,12999.488813769996,74.97659055000258,53356.02871464 2025-06-17,14:40:32.000,168,11003236,13245,0,1750171231,12999.488813769996,74.9272466399998,53356.04268888001 2025-06-17,14:40:33.000,168,11003205,13045,0,1750171232,12999.468604839996,74.90609925000172,53356.01474040001 2025-06-17,14:40:34.000,168,11003184,12925,0,1750171233,12999.448395909996,74.93429576999915,53356.00775328 2025-06-17,14:40:35.000,168,11003219,12885,0,1750171234,12999.421450670001,74.96249229000387,53356.021727520005 2025-06-17,14:40:36.000,168,11003205,12965,0,1750171235,12999.387769119996,74.9272466399998,53356.02871464 2025-06-17,14:40:37.000,168,11003221,13125,0,1750171236,12999.367560189996,74.89905012000236,53356.00076616 2025-06-17,14:40:38.000,168,11003198,12925,0,1750171237,12999.367560189996,74.92019751000043,53356.00775328 2025-06-17,14:40:39.000,168,11003205,12925,0,1750171238,12999.40124174,74.892000990003,53356.021727520005 2025-06-17,14:40:40.000,168,11003281,12885,0,1750171239,12999.448395909996,74.87790273000428,53356.00076616 2025-06-17,14:40:41.000,168,11003221,13045,0,1750171240,12999.441659600001,74.85675533999893,53356.00076616 2025-06-17,14:40:42.000,168,11003200,12965,0,1750171241,12999.502286390001,74.78626403999806,53356.00775328 2025-06-17,14:40:43.000,168,11003243,12765,0,1750171242,12999.522495320001,74.76511664999998,53356.01474040001 2025-06-17,14:40:44.000,168,11003215,13085,0,1750171243,12999.556176869992,74.69462534999911,53356.02871464 2025-06-17,14:40:45.000,168,11003196,12685,0,1750171244,12999.549440559997,74.61003578999953,53356.049676 2025-06-17,14:40:46.000,168,11003219,13125,0,1750171245,12999.549440559997,74.62413404999825,53356.021727520005 2025-06-17,14:40:47.000,168,11003217,13285,0,1750171246,12999.562913180001,74.58888840000145,53356.04268888001 2025-06-17,14:40:48.000,168,11003205,12845,0,1750171247,12999.502286390001,74.54659361999802,53356.01474040001 2025-06-17,14:40:49.000,168,11003219,13165,0,1750171248,12999.455132219991,74.56774101000337,53356.035701759996 2025-06-17,14:40:50.000,168,11003248,13045,0,1750171249,12999.428186979996,74.56774101000337,53356.02871464 2025-06-17,14:40:51.000,168,11003222,13005,0,1750171250,12999.367560189996,74.63823231000424,53356.049676 2025-06-17,14:40:52.000,168,11003211,12805,0,1750171251,12999.31366970999,74.68757621999976,53356.05666312 2025-06-17,14:40:53.000,168,11003202,12805,0,1750171252,12999.266515539995,74.76511664999998,53355.972817680005 2025-06-17,14:40:54.000,168,11003202,12805,0,1750171253,12999.185679819995,74.84970620999957,53356.06365024001 2025-06-17,14:40:55.000,168,11003235,13125,0,1750171254,12999.07789886,74.90609925000172,53356.021727520005 2025-06-17,14:40:56.000,168,11003184,13205,0,1750171255,12998.963381589994,74.97659055000258,53356.00775328 2025-06-17,14:40:57.000,168,11003224,12685,0,1750171256,12998.869073249989,75.01183619999938,53356.01474040001 2025-06-17,14:40:58.000,168,11003193,12965,0,1750171257,12998.828655389989,75.06822924000153,53355.972817680005 2025-06-17,14:40:59.000,168,11003270,12925,0,1750171258,12998.781501219994,75.11757315000432,53355.96583056001 2025-06-17,14:41:00.000,168,11003224,12925,0,1750171259,12998.720874429993,75.10347488999832,53355.96583056001 2025-06-17,14:41:01.000,168,11003175,13005,0,1750171260,12998.646775019988,75.10347488999832,53355.94486920001 2025-06-17,14:41:02.000,168,11003204,13005,0,1750171261,12998.626566090003,75.12462228000368,53355.93089496 2025-06-17,14:41:03.000,168,11003234,12965,0,1750171262,12998.619829779993,75.04708185000345,53355.95185632 2025-06-17,14:41:04.000,168,11003185,12885,0,1750171263,12998.579411919993,75.00478707000002,53355.9798048 2025-06-17,14:41:05.000,168,11003187,13045,0,1750171264,12998.592884539998,74.98363968000194,53355.902946480004 2025-06-17,14:41:06.000,168,11003240,12885,0,1750171265,12998.579411919993,74.9554431600045,53355.91692072001 2025-06-17,14:41:07.000,168,11003214,13005,0,1750171266,12998.592884539998,74.97659055000258,53355.95884344 2025-06-17,14:41:08.000,168,11003239,12805,0,1750171267,12998.572675609998,74.93429576999915,53355.9099336 2025-06-17,14:41:09.000,168,11003157,13205,0,1750171268,12998.613093469998,74.98363968000194,53355.91692072001 2025-06-17,14:41:10.000,168,11003203,12925,0,1750171269,12998.579411919993,74.99773794000066,53355.91692072001 2025-06-17,14:41:11.000,168,11003215,12805,0,1750171270,12998.559202989993,74.96954142000322,53355.8400624 2025-06-17,14:41:12.000,168,11003273,12645,0,1750171271,12998.505312510002,75.04003272000409,53355.81211392 2025-06-17,14:41:13.000,168,11003259,13045,0,1750171272,12998.451422029997,75.06822924000153,53355.7701912 2025-06-17,14:41:14.000,168,11003203,13365,0,1750171273,12998.411004169997,75.14576967000176,53355.83307528 2025-06-17,14:41:15.000,168,11003150,12965,0,1750171274,12998.377322619992,75.19511358000454,53355.86102376 2025-06-17,14:41:16.000,168,11003223,13085,0,1750171275,12998.303223210001,75.2374083600007,53355.805126800005 2025-06-17,14:41:17.000,168,11003184,12885,0,1750171276,12998.222387490001,75.32199792000029,53355.77717832001 2025-06-17,14:41:18.000,168,11003227,12765,0,1750171277,12998.215651179991,75.36429270000372,53355.79115256 2025-06-17,14:41:19.000,168,11003261,12925,0,1750171278,12998.1617607,75.39953835000051,53355.71429424 2025-06-17,14:41:20.000,168,11003214,12965,0,1750171279,12998.128079149996,75.40658747999987,53355.735255600004 2025-06-17,14:41:21.000,168,11003231,12965,0,1750171280,12998.067452359996,75.4841279100001,53355.72128136 2025-06-17,14:41:22.000,168,11003208,13005,0,1750171281,12998.02029819,75.49822616999882,53355.700319999996 2025-06-17,14:41:23.000,168,11003252,12885,0,1750171282,12998.04050712,75.53347182000289,53355.64442304 2025-06-17,14:41:24.000,168,11003169,13125,0,1750171283,12998.04050712,75.55461921000096,53355.64442304 2025-06-17,14:41:25.000,168,11003221,12925,0,1750171284,12998.06071605,75.54052095000225,53355.72128136 2025-06-17,14:41:26.000,168,11003212,13085,0,1750171285,12998.08092498,75.54052095000225,53355.65141016 2025-06-17,14:41:27.000,168,11003157,13205,0,1750171286,12998.09439759999,75.56871746999968,53355.61647456 2025-06-17,14:41:28.000,168,11003219,13005,0,1750171287,12998.107870219996,75.5475700800016,53355.65141016 2025-06-17,14:41:29.000,168,11003235,12885,0,1750171288,12998.11460652999,75.5475700800016,53355.588526080006 2025-06-17,14:41:30.000,168,11003246,12605,0,1750171289,12998.107870219996,75.56871746999968,53355.61647456 2025-06-17,14:41:31.000,168,11003180,12765,0,1750171290,12998.155024389991,75.63920877000055,53355.5955132 2025-06-17,14:41:32.000,168,11003191,13005,0,1750171291,12998.148288079996,75.70970007000142,53355.60250032 2025-06-17,14:41:33.000,168,11003187,13125,0,1750171292,12998.168497009996,75.7308474599995,53355.61647456 2025-06-17,14:41:34.000,168,11003228,12805,0,1750171293,12998.128079149996,75.75904398000421,53355.60948744001 2025-06-17,14:41:35.000,168,11003239,12965,0,1750171294,12998.12134284,75.77314224000293,53355.64442304 2025-06-17,14:41:36.000,168,11003193,13085,0,1750171295,12998.12134284,75.8295352799978,53355.60250032 2025-06-17,14:41:37.000,168,11003194,12965,0,1750171296,12998.09439759999,75.83658441000443,53355.588526080006 2025-06-17,14:41:38.000,168,11003227,12925,0,1750171297,12998.087661289996,75.80133876000036,53355.60250032 2025-06-17,14:41:39.000,168,11003200,13005,0,1750171298,12998.11460652999,75.80838788999972,53355.62346168 2025-06-17,14:41:40.000,168,11003204,12845,0,1750171299,12998.11460652999,75.82248614999844,53355.55359048 2025-06-17,14:41:41.000,168,11003213,12605,0,1750171300,12998.08092498,75.794289630001,53355.60250032 2025-06-17,14:41:42.000,168,11003184,13205,0,1750171301,12998.08092498,75.75199485000485,53355.61647456 2025-06-17,14:41:43.000,168,11003166,12765,0,1750171302,12998.027034499995,75.75199485000485,53355.60948744001 2025-06-17,14:41:44.000,168,11003187,12885,0,1750171303,12998.05397973999,75.75904398000421,53355.60250032 2025-06-17,14:41:45.000,168,11003263,12885,0,1750171304,12998.02029819,75.70265094000206,53355.64442304 2025-06-17,14:41:46.000,168,11003191,12965,0,1750171305,12998.047243429995,75.66035615999863,53355.65839728001 2025-06-17,14:41:47.000,168,11003181,13085,0,1750171306,12998.00008926,75.64625789999991,53355.62346168 2025-06-17,14:41:48.000,168,11003201,13165,0,1750171307,12997.99335294999,75.62511051000183,53355.62346168 2025-06-17,14:41:49.000,168,11003148,12725,0,1750171308,12997.97314401999,75.60396312000375,53355.62346168 2025-06-17,14:41:50.000,168,11003207,13085,0,1750171309,12997.93272615999,75.55461921000096,53355.637435920005 2025-06-17,14:41:51.000,168,11003180,13085,0,1750171310,12997.91251722999,75.51937356000417,53355.63044880001 2025-06-17,14:41:52.000,168,11003187,12765,0,1750171311,12997.91251722999,75.49822616999882,53355.69333288 2025-06-17,14:41:53.000,168,11003182,12765,0,1750171312,12997.89230829999,75.47002965000138,53355.686345760005 2025-06-17,14:41:54.000,168,11003191,12925,0,1750171313,12997.87209936999,75.4488822600033,53355.756216960006 2025-06-17,14:41:55.000,168,11003148,13205,0,1750171314,12997.83841782,75.41363660999923,53355.74922984001 2025-06-17,14:41:56.000,168,11003181,13205,0,1750171315,12997.83168150999,75.3854400900018,53355.77717832001 2025-06-17,14:41:57.000,168,11003210,13045,0,1750171316,12997.865363059995,75.35019443999772,53355.77717832001 2025-06-17,14:41:58.000,168,11003162,13005,0,1750171317,12997.89230829999,75.32199792000029,53355.74922984001 2025-06-17,14:41:59.000,168,11003206,12845,0,1750171318,12997.91925354,75.28675227000349,53355.77717832001 2025-06-17,14:42:00.000,168,11003198,12925,0,1750171319,12997.95293508999,75.28675227000349,53355.79115256 2025-06-17,14:42:01.000,168,11003178,13045,0,1750171320,12997.986616639995,75.30085053000221,53355.72826848001 2025-06-17,14:42:02.000,168,11003209,12885,0,1750171321,12997.97988033,75.25150661999942,53355.700319999996 2025-06-17,14:42:03.000,168,11003214,13085,0,1750171322,12998.02029819,75.27265401000477,53355.83307528 2025-06-17,14:42:04.000,168,11003194,13045,0,1750171323,12998.047243429995,75.30789966000157,53355.756216960006 2025-06-17,14:42:05.000,168,11003176,13165,0,1750171324,12998.06071605,75.37839096000243,53355.76320408 2025-06-17,14:42:06.000,168,11003231,12925,0,1750171325,12998.107870219996,75.40658747999987,53355.74922984001 2025-06-17,14:42:07.000,168,11003192,13005,0,1750171326,12998.10113391,75.49117703999946,53355.78416544 2025-06-17,14:42:08.000,168,11003227,12885,0,1750171327,12998.11460652999,75.50527529999817,53355.79813968001 2025-06-17,14:42:09.000,168,11003224,13045,0,1750171328,12998.107870219996,75.5828157299984,53355.78416544 2025-06-17,14:42:10.000,168,11003211,12925,0,1750171329,12998.107870219996,75.58986485999776,53355.82608816001 2025-06-17,14:42:11.000,168,11003210,13365,0,1750171330,12998.134815459991,75.60396312000375,53355.81211392 2025-06-17,14:42:12.000,168,11003222,12845,0,1750171331,12998.148288079996,75.62511051000183,53355.83307528 2025-06-17,14:42:13.000,168,11003216,13205,0,1750171332,12998.14155177,75.66035615999863,53355.83307528 2025-06-17,14:42:14.000,168,11003214,13085,0,1750171333,12998.20217856,75.66035615999863,53355.854036640005 2025-06-17,14:42:15.000,168,11003254,13005,0,1750171334,12998.222387490001,75.67445442000462,53355.87499800001 2025-06-17,14:42:16.000,168,11003200,12965,0,1750171335,12998.269541659996,75.68855268000334,53355.86102376 2025-06-17,14:42:17.000,168,11003224,13125,0,1750171336,12998.289750589996,75.6956018100027,53355.854036640005 2025-06-17,14:42:18.000,168,11003226,13045,0,1750171337,12998.343641070001,75.70265094000206,53355.89595936001 2025-06-17,14:42:19.000,168,11003175,12725,0,1750171338,12998.404267860002,75.78724050000164,53355.88897224 2025-06-17,14:42:20.000,168,11003185,13045,0,1750171339,12998.471630959997,75.8295352799978,53355.86102376 2025-06-17,14:42:21.000,168,11003200,13045,0,1750171340,12998.464894650002,75.94937049000146,53355.854036640005 2025-06-17,14:42:22.000,168,11003230,12965,0,1750171341,12998.538994059993,76.04805830999976,53355.87499800001 2025-06-17,14:42:23.000,168,11003195,13005,0,1750171342,12998.599620849993,76.17494265000278,53355.88198512 2025-06-17,14:42:24.000,168,11003233,12765,0,1750171343,12998.586148230002,76.2877287299998,53355.86102376 2025-06-17,14:42:25.000,168,11003194,12725,0,1750171344,12998.599620849993,76.42166220000217,53355.87499800001 2025-06-17,14:42:26.000,168,11003216,12965,0,1750171345,12998.599620849993,76.55559567000455,53355.87499800001 2025-06-17,14:42:27.000,168,11003189,12965,0,1750171346,12998.606357160003,76.5978904500007,53355.87499800001 2025-06-17,14:42:28.000,168,11003183,13005,0,1750171347,12998.579411919993,76.67543088000093,53355.854036640005 2025-06-17,14:42:29.000,168,11003253,12925,0,1750171348,12998.586148230002,76.78821695999795,53355.87499800001 2025-06-17,14:42:30.000,168,11003174,13045,0,1750171349,12998.565939300002,76.83051174000138,53355.868010879996 2025-06-17,14:42:31.000,168,11003213,12965,0,1750171350,12998.552466679997,76.89395391000289,53355.81211392 2025-06-17,14:42:32.000,168,11003215,13125,0,1750171351,12998.491839889997,76.91510130000097,53355.78416544 2025-06-17,14:42:33.000,168,11003168,12805,0,1750171352,12998.437949409992,76.93624868999905,53355.79115256 2025-06-17,14:42:34.000,168,11003202,12925,0,1750171353,12998.431213099997,76.91510130000097,53355.79115256 2025-06-17,14:42:35.000,168,11003194,12845,0,1750171354,12998.417740479992,76.90805217000161,53355.78416544 2025-06-17,14:42:36.000,168,11003178,13125,0,1750171355,12998.424476790002,76.87985565000417,53355.74922984001 2025-06-17,14:42:37.000,168,11003165,13005,0,1750171356,12998.384058930002,76.87985565000417,53355.72128136 2025-06-17,14:42:38.000,168,11003211,13005,0,1750171357,12998.336904759992,76.85870825999882,53355.74224272 2025-06-17,14:42:39.000,168,11003186,13245,0,1750171358,12998.316695829992,76.79526609000459,53355.72128136 2025-06-17,14:42:40.000,168,11003186,13005,0,1750171359,12998.303223210001,76.75297131000116,53355.67935864001 2025-06-17,14:42:41.000,168,11003211,13005,0,1750171360,12998.303223210001,76.71067652999773,53355.686345760005 2025-06-17,14:42:42.000,168,11003220,12965,0,1750171361,12998.283014280001,76.66133262000221,53355.6653844 2025-06-17,14:42:43.000,168,11003188,12965,0,1750171362,12998.222387490001,76.66133262000221,53355.686345760005 2025-06-17,14:42:44.000,168,11003163,12965,0,1750171363,12998.188705939996,76.59084132000135,53355.61647456 2025-06-17,14:42:45.000,168,11003197,12925,0,1750171364,12998.107870219996,76.54149740999856,53355.60250032 2025-06-17,14:42:46.000,168,11003176,12965,0,1750171365,12998.047243429995,76.48510437000368,53355.60250032 2025-06-17,14:42:47.000,168,11003210,13205,0,1750171366,12997.97314401999,76.42871133000153,53355.60948744001 2025-06-17,14:42:48.000,168,11003198,12965,0,1750171367,12997.905780919995,76.4005148100041,53355.567564720004 2025-06-17,14:42:49.000,168,11003203,13045,0,1750171368,12997.804736269994,76.3511709000013,53355.63044880001 2025-06-17,14:42:50.000,168,11003210,12965,0,1750171369,12997.75084578999,76.30182698999852,53355.567564720004 2025-06-17,14:42:51.000,168,11003238,13045,0,1750171370,12997.703691619994,76.21723742999893,53355.54660336 2025-06-17,14:42:52.000,168,11003198,12845,0,1750171371,12997.609383279989,76.1396969999987,53355.56057760001 2025-06-17,14:42:53.000,168,11003215,13165,0,1750171372,12997.568965419989,76.13264786999935,53355.53961624001 2025-06-17,14:42:54.000,168,11003246,12805,0,1750171373,12997.481393389993,76.0410091800004,53355.49769352 2025-06-17,14:42:55.000,168,11003201,13005,0,1750171374,12997.447711839988,75.97051787999953,53355.48371928 2025-06-17,14:42:56.000,168,11003192,13005,0,1750171375,12997.407293980003,75.90707570999803,53355.46275792001 2025-06-17,14:42:57.000,168,11003204,12885,0,1750171376,12997.333194569997,75.86478093000187,53355.469745040005 2025-06-17,14:42:58.000,168,11003189,13085,0,1750171377,12997.299513019992,75.8295352799978,53355.532629119996 2025-06-17,14:42:59.000,168,11003213,13165,0,1750171378,12997.218677299992,75.77314224000293,53355.518654880005 2025-06-17,14:43:00.000,168,11003195,13045,0,1750171379,12997.151314199997,75.78019137000229,53355.4557708 2025-06-17,14:43:01.000,168,11003195,13005,0,1750171380,12997.050269549996,75.76609311000357,53355.44878368 2025-06-17,14:43:02.000,168,11003206,13045,0,1750171381,12996.908807039996,75.76609311000357,53355.43480944 2025-06-17,14:43:03.000,168,11003189,13085,0,1750171382,12996.78081715,75.80838788999972,53355.43480944 2025-06-17,14:43:04.000,168,11003219,12965,0,1750171383,12996.686508809995,75.83658441000443,53355.399873840004 2025-06-17,14:43:05.000,168,11003183,12765,0,1750171384,12996.585464159994,75.85068267000315,53355.40686096 2025-06-17,14:43:06.000,168,11003221,12805,0,1750171385,12996.49115581999,75.81543701999908,53355.35795112 2025-06-17,14:43:07.000,168,11003155,12965,0,1750171386,12996.383374859994,75.82248614999844,53355.35795112 2025-06-17,14:43:08.000,168,11003239,12925,0,1750171387,12996.295802829998,75.86478093000187,53355.350964000005 2025-06-17,14:43:09.000,168,11003186,12845,0,1750171388,12996.188021870003,75.87887919000059,53355.26711856 2025-06-17,14:43:10.000,168,11003190,12845,0,1750171389,12996.100449839993,75.92117397000402,53355.2810928 2025-06-17,14:43:11.000,168,11003225,13165,0,1750171390,12996.012877809997,75.92117397000402,53355.2112216 2025-06-17,14:43:12.000,168,11003203,13085,0,1750171391,12995.891624229997,75.96346875000017,53355.19026024 2025-06-17,14:43:13.000,168,11003215,12605,0,1750171392,12995.70300755,76.01986179000232,53355.15532464001 2025-06-17,14:43:14.000,168,11003208,13205,0,1750171393,12995.59522658999,76.10445135000191,53355.09942768 2025-06-17,14:43:15.000,168,11003172,13245,0,1750171394,12995.426818839995,76.21723742999893,53355.029556479996 2025-06-17,14:43:16.000,168,11003187,12845,0,1750171395,12995.278620019999,76.31592525000451,53355.05750496001 2025-06-17,14:43:17.000,168,11003197,12965,0,1750171396,12995.110212269989,76.39346568000474,53354.93872392001 2025-06-17,14:43:18.000,168,11003189,12845,0,1750171397,12994.908122970002,76.54854653999791,53354.896801200004 2025-06-17,14:43:19.000,168,11003212,13085,0,1750171398,12994.712769979997,76.65428349000285,53354.847891360005 2025-06-17,14:43:20.000,168,11003229,13085,0,1750171399,12994.530889609996,76.73182392000308,53354.79199440001 2025-06-17,14:43:21.000,168,11003195,13005,0,1750171400,12994.27490982999,76.82346261000203,53354.729110320004 2025-06-17,14:43:22.000,168,11003215,13125,0,1750171401,12994.066084219994,76.85165912999946,53354.65225200001 2025-06-17,14:43:23.000,168,11003194,13085,0,1750171402,12993.843785989993,76.96444521000376,53354.6173164 2025-06-17,14:43:24.000,168,11003199,13125,0,1750171403,12993.641696689992,76.96444521000376,53354.55443232001 2025-06-17,14:43:25.000,168,11003206,12965,0,1750171404,12993.405925840001,76.97149434000312,53354.50552248001 2025-06-17,14:43:26.000,168,11003175,12845,0,1750171405,12993.20383654,76.95034694999777,53354.50552248001 2025-06-17,14:43:27.000,168,11003184,12765,0,1750171406,12993.0421651,76.85870825999882,53354.37975432 2025-06-17,14:43:28.000,168,11003196,13165,0,1750171407,12992.786185319994,76.7811678299986,53354.295908880005 2025-06-17,14:43:29.000,168,11003212,12885,0,1750171408,12992.611041259988,76.69657826999901,53354.2330248 2025-06-17,14:43:30.000,168,11003177,12965,0,1750171409,12992.435897199997,76.5344482799992,53354.15616648 2025-06-17,14:43:31.000,168,11003165,12925,0,1750171410,12992.267489450001,76.4005148100041,53354.12123088001 2025-06-17,14:43:32.000,168,11003195,13045,0,1750171411,12992.06540015,76.23133568999765,53354.03738544 2025-06-17,14:43:33.000,168,11003200,12765,0,1750171412,12991.92393764,76.11150048000127,53353.960527120005 2025-06-17,14:43:34.000,168,11003194,12885,0,1750171413,12991.79594774999,75.92117397000402,53353.911617280006 2025-06-17,14:43:35.000,168,11003170,12925,0,1750171414,12991.67469416999,75.80133876000036,53353.792836240005 2025-06-17,14:43:36.000,168,11003211,13005,0,1750171415,12991.546704279994,75.66035615999863,53353.778862 2025-06-17,14:43:37.000,168,11003206,13205,0,1750171416,12991.438923319998,75.47002965000138,53353.674055200005 2025-06-17,14:43:38.000,168,11003188,12925,0,1750171417,12991.398505459998,75.37134183000308,53353.61815824001 2025-06-17,14:43:39.000,168,11003178,13005,0,1750171418,12991.331142360003,75.24445749000006,53353.65309384 2025-06-17,14:43:40.000,168,11003159,13005,0,1750171419,12991.236834019997,75.14576967000176,53353.59020976 2025-06-17,14:43:41.000,168,11003213,12925,0,1750171420,12991.149261990002,75.07527837000089,53353.47841584001 2025-06-17,14:43:42.000,168,11003168,13165,0,1750171421,12991.068426270002,75.00478707000002,53353.42950600001 2025-06-17,14:43:43.000,168,11003178,13165,0,1750171422,12991.014535789996,74.97659055000258,53353.42251888 2025-06-17,14:43:44.000,168,11003213,13085,0,1750171423,12990.953908999996,74.90609925000172,53353.38059616001 2025-06-17,14:43:45.000,168,11003202,13245,0,1750171424,12990.90675483,74.87790273000428,53353.34566056 2025-06-17,14:43:46.000,168,11003179,12965,0,1750171425,12990.852864349996,74.82150969000213,53353.34566056 2025-06-17,14:43:47.000,168,11003201,12885,0,1750171426,12990.81918279999,74.72987100000319,53353.338673440005 2025-06-17,14:43:48.000,168,11003224,12925,0,1750171427,12990.78550125,74.68757621999976,53353.26181512001 2025-06-17,14:43:49.000,168,11003220,12885,0,1750171428,12990.78550125,74.65233057000296,53353.23386664001 2025-06-17,14:43:50.000,168,11003189,12605,0,1750171429,12990.74508339,74.4972497100025,53353.19194392001 2025-06-17,14:43:51.000,168,11003206,12925,0,1750171430,12990.76529232,74.36331624000013,53353.21290528001 2025-06-17,14:43:52.000,168,11003187,12845,0,1750171431,12990.78550125,74.24348103000375,53353.12905984 2025-06-17,14:43:53.000,168,11003219,13445,0,1750171432,12990.78550125,74.03200713000115,53353.15700832 2025-06-17,14:43:54.000,168,11003195,13045,0,1750171433,12990.812446489996,73.85577888000262,53353.1500212 2025-06-17,14:43:55.000,168,11003196,13165,0,1750171434,12990.81918279999,73.66545236999809,53353.16399544001 2025-06-17,14:43:56.000,168,11003160,12845,0,1750171435,12990.83939172999,73.48922411999956,53353.12905984 2025-06-17,14:43:57.000,168,11003155,13085,0,1750171436,12990.86633697,73.24955369999952,53353.122072720005 2025-06-17,14:43:58.000,168,11003181,12925,0,1750171437,12990.900018519991,73.06627632000163,53353.14303408001 2025-06-17,14:43:59.000,168,11003150,13285,0,1750171438,12990.960645309991,72.85480241999903,53353.1500212 2025-06-17,14:44:00.000,168,11003180,12725,0,1750171439,12991.007799480001,72.65742678000242,53353.13604696 2025-06-17,14:44:01.000,168,11003180,13045,0,1750171440,12991.068426270002,72.4671002699979,53353.13604696 2025-06-17,14:44:02.000,168,11003217,12925,0,1750171441,12991.189679850002,72.31201941000472,53353.20591816 2025-06-17,14:44:03.000,168,11003217,12965,0,1750171442,12991.257042949997,72.12874202999956,53353.19893104 2025-06-17,14:44:04.000,168,11003203,13005,0,1750171443,12991.290724500002,71.99480856000446,53353.17796968 2025-06-17,14:44:05.000,168,11003237,12965,0,1750171444,12991.385032839993,71.82562943999801,53353.23386664001 2025-06-17,14:44:06.000,168,11003243,12765,0,1750171445,12991.486077489993,71.69169597000291,53353.21290528001 2025-06-17,14:44:07.000,168,11003190,12925,0,1750171446,12991.560176899999,71.58595901999797,53353.26880224 2025-06-17,14:44:08.000,168,11003243,12925,0,1750171447,12991.667957859994,71.47317294000095,53353.28277648001 2025-06-17,14:44:09.000,168,11003187,12885,0,1750171448,12991.7622662,71.35333773000457,53353.29675072 2025-06-17,14:44:10.000,168,11003216,13085,0,1750171449,12991.809420369995,71.23350252000091,53353.35264768001 2025-06-17,14:44:11.000,168,11003246,12965,0,1750171450,12991.88351978,71.17710947999876,53353.387583280004 2025-06-17,14:44:12.000,168,11003206,13125,0,1750171451,12991.910465019995,71.14186383000197,53353.43649312 2025-06-17,14:44:13.000,168,11003209,13125,0,1750171452,12991.94414657,71.1066181799979,53353.45046736001 2025-06-17,14:44:14.000,168,11003199,13125,0,1750171453,12992.00477336,71.04317601000366,53353.506364320005 2025-06-17,14:44:15.000,168,11003195,12765,0,1750171454,12992.03845490999,71.01497948999895,53353.54129992 2025-06-17,14:44:16.000,168,11003207,13285,0,1750171455,12992.132763249996,70.97973384000215,53353.604184 2025-06-17,14:44:17.000,168,11003171,12965,0,1750171456,12992.159708489991,70.93038992999936,53353.61117112 2025-06-17,14:44:18.000,168,11003182,12885,0,1750171457,12992.213598969996,70.9233408,53353.71597792001 2025-06-17,14:44:19.000,168,11003219,13085,0,1750171458,12992.254016829997,70.91629167000065,53353.77187488 2025-06-17,14:44:20.000,168,11003212,13005,0,1750171459,12992.287698380002,70.8246529800017,53353.792836240005 2025-06-17,14:44:21.000,168,11003187,13125,0,1750171460,12992.294434689997,70.74006342000212,53353.86969456 2025-06-17,14:44:22.000,168,11003236,13205,0,1750171461,12992.314643619997,70.65547386000253,53353.8487332 2025-06-17,14:44:23.000,168,11003178,12885,0,1750171462,12992.382006719992,70.54973691000487,53353.9186044 2025-06-17,14:44:24.000,168,11003199,12925,0,1750171463,12992.395479339997,70.45809821999865,53353.960527120005 2025-06-17,14:44:25.000,168,11003195,13045,0,1750171464,12992.408951960002,70.42990170000121,53353.99546272 2025-06-17,14:44:26.000,168,11003215,12845,0,1750171465,12992.456106129997,70.33826301000227,53354.03039832001 2025-06-17,14:44:27.000,168,11003229,13085,0,1750171466,12992.496523989998,70.26072258000204,53354.08629528 2025-06-17,14:44:28.000,168,11003187,13445,0,1750171467,12992.523469229993,70.27482084000076,53354.13520512 2025-06-17,14:44:29.000,168,11003202,13005,0,1750171468,12992.597568639998,70.3312138800029,53354.12123088001 2025-06-17,14:44:30.000,168,11003165,12925,0,1750171469,12992.685140669993,70.37350865999906,53354.03738544 2025-06-17,14:44:31.000,168,11003240,13125,0,1750171470,12992.759240079999,70.43695083000057,53354.12123088001 2025-06-17,14:44:32.000,168,11003246,12925,0,1750171471,12992.846812109994,70.57088430000294,53354.14219224 2025-06-17,14:44:33.000,168,11003218,12925,0,1750171472,12992.947856759994,70.74711255000148,53354.14219224 2025-06-17,14:44:34.000,168,11003190,13005,0,1750171473,12993.008483549995,70.95153732000472,53354.12123088001 2025-06-17,14:44:35.000,168,11003211,13045,0,1750171474,12993.12300082,71.22645339000155,53354.15616648 2025-06-17,14:44:36.000,168,11003222,12765,0,1750171475,12993.21730915999,71.40973076999944,53354.19808920001 2025-06-17,14:44:37.000,168,11003228,13245,0,1750171476,12993.30488119,71.67759771000419,53354.19808920001 2025-06-17,14:44:38.000,168,11003201,13165,0,1750171477,12993.392453219996,71.92431726000359,53354.14917936001 2025-06-17,14:44:39.000,168,11003212,13005,0,1750171478,12993.533915729997,72.2344789800045,53354.15616648 2025-06-17,14:44:40.000,168,11003197,13005,0,1750171479,12993.540652039992,72.44595287999982,53354.15616648 2025-06-17,14:44:41.000,168,11003186,12965,0,1750171480,12993.608015140002,72.70677068999794,53354.10026952001 2025-06-17,14:44:42.000,168,11003170,13085,0,1750171481,12993.641696689992,72.9252937199999,53354.128218000005 2025-06-17,14:44:43.000,168,11003226,12965,0,1750171482,12993.702323479993,73.16496413999994,53354.14219224 2025-06-17,14:44:44.000,168,11003205,12885,0,1750171483,12993.742741339993,73.41168368999934,53354.15616648 2025-06-17,14:44:45.000,168,11003240,13005,0,1750171484,12993.796631819998,73.57381367999915,53354.177127840005 2025-06-17,14:44:46.000,168,11003253,12885,0,1750171485,12993.769686580003,73.74299279999832,53354.1631536 2025-06-17,14:44:47.000,168,11003215,12965,0,1750171486,12993.789895509988,73.90512278999813,53354.14219224 2025-06-17,14:44:48.000,168,11003211,13005,0,1750171487,12993.756213959998,74.00381061000371,53354.14219224 2025-06-17,14:44:49.000,168,11003259,12765,0,1750171488,12993.776422889998,74.0884001700033,53354.12123088001 2025-06-17,14:44:50.000,168,11003237,12925,0,1750171489,12993.736005029998,74.16594060000352,53354.177127840005 2025-06-17,14:44:51.000,168,11003233,13045,0,1750171490,12993.736005029998,74.23643190000439,53354.18411496 2025-06-17,14:44:52.000,168,11003236,12645,0,1750171491,12993.695587169997,74.26462842000183,53354.14917936001 2025-06-17,14:44:53.000,168,11003212,13085,0,1750171492,12993.648433000002,74.27167755000119,53354.13520512 2025-06-17,14:44:54.000,168,11003241,13125,0,1750171493,12993.567597280002,74.27872668000055,53354.128218000005 2025-06-17,14:44:55.000,168,11003229,12805,0,1750171494,12993.594542519997,74.27167755000119,53354.14219224 2025-06-17,14:44:56.000,168,11003234,12925,0,1750171495,12993.594542519997,74.27167755000119,53354.21206344 2025-06-17,14:44:57.000,168,11003188,13125,0,1750171496,12993.560860969992,74.25053016000311,53354.177127840005 2025-06-17,14:44:58.000,168,11003255,12845,0,1750171497,12993.554124659997,74.25757929000247,53354.13520512 2025-06-17,14:44:59.000,168,11003225,12805,0,1750171498,12993.513706799997,74.25053016000311,53354.15616648 2025-06-17,14:45:00.000,168,11003264,13005,0,1750171499,12993.520443109992,74.27872668000055,53354.1631536 2025-06-17,14:45:01.000,168,11003186,12925,0,1750171500,12993.587806210002,74.29282493999926,53354.17014072001 2025-06-17,14:45:02.000,168,11003173,12885,0,1750171501,12993.594542519997,74.27872668000055,53354.1631536 2025-06-17,14:45:03.000,168,11003215,12925,0,1750171502,12993.655169309997,74.30692319999798,53354.14917936001 2025-06-17,14:45:04.000,168,11003206,13285,0,1750171503,12993.702323479993,74.3985618900042,53354.17014072001 2025-06-17,14:45:05.000,168,11003222,13125,0,1750171504,12993.803368129993,74.4690531899978,53354.14219224 2025-06-17,14:45:06.000,168,11003210,13125,0,1750171505,12993.890940159989,74.51839710000058,53354.15616648 2025-06-17,14:45:07.000,168,11003199,12765,0,1750171506,12993.938094329998,74.58888840000145,53354.14219224 2025-06-17,14:45:08.000,168,11003263,13005,0,1750171507,12994.03240266999,74.63118318000488,53354.11424376 2025-06-17,14:45:09.000,168,11003211,13005,0,1750171508,12994.19407410999,74.67347796000104,53354.11424376 2025-06-17,14:45:10.000,168,11003200,13245,0,1750171509,12994.288382449995,74.70872360999783,53354.13520512 2025-06-17,14:45:11.000,168,11003215,13205,0,1750171510,12994.349009239995,74.75806752000062,53354.13520512 2025-06-17,14:45:12.000,168,11003184,13125,0,1750171511,12994.450053889996,74.82855882000149,53354.11424376 2025-06-17,14:45:13.000,168,11003241,12885,0,1750171512,12994.578043779991,74.86380446999829,53354.17014072001 2025-06-17,14:45:14.000,168,11003202,12965,0,1750171513,12994.679088429992,74.87085359999764,53354.12123088001 2025-06-17,14:45:15.000,168,11003226,12845,0,1750171514,12994.860968799992,74.892000990003,53354.177127840005 2025-06-17,14:45:16.000,168,11003227,13165,0,1750171515,12994.975486069998,74.89905012000236,53354.15616648 2025-06-17,14:45:17.000,168,11003204,12965,0,1750171516,12995.063058099993,74.89905012000236,53354.17014072001 2025-06-17,14:45:18.000,168,11003220,12925,0,1750171517,12995.177575369999,74.84970620999957,53354.226037680004 2025-06-17,14:45:19.000,168,11003207,13125,0,1750171518,12995.278620019999,74.87790273000428,53354.21905056001 2025-06-17,14:45:20.000,168,11003128,13005,0,1750171519,12995.35945574,74.89905012000236,53354.27494752 2025-06-17,14:45:21.000,168,11003178,12925,0,1750171520,12995.42008253,74.92019751000043,53354.226037680004 2025-06-17,14:45:22.000,168,11003198,12725,0,1750171521,12995.49418193999,74.9272466399998,53354.33084448 2025-06-17,14:45:23.000,168,11003194,12965,0,1750171522,12995.61543551999,74.89905012000236,53354.31687024001 2025-06-17,14:45:24.000,168,11003177,12965,0,1750171523,12995.69627123999,74.892000990003,53354.31687024001 2025-06-17,14:45:25.000,168,11003173,13325,0,1750171524,12995.783843270001,74.87085359999764,53354.3727672 2025-06-17,14:45:26.000,168,11003202,13285,0,1750171525,12995.804052200001,74.86380446999829,53354.40071568 2025-06-17,14:45:27.000,168,11003200,12925,0,1750171526,12995.857942679992,74.82855882000149,53354.49853536 2025-06-17,14:45:28.000,168,11003169,12925,0,1750171527,12995.911833159997,74.84970620999957,53354.463599760005 2025-06-17,14:45:29.000,168,11003222,12885,0,1750171528,12995.945514710002,74.80036230000405,53354.512509600005 2025-06-17,14:45:30.000,168,11003193,12885,0,1750171529,12995.999405189992,74.75101839000126,53354.55443232001 2025-06-17,14:45:31.000,168,11003240,13005,0,1750171530,12996.012877809997,74.70872360999783,53354.56840656 2025-06-17,14:45:32.000,168,11003240,12925,0,1750171531,12996.033086739997,74.66642883000168,53354.6173164 2025-06-17,14:45:33.000,168,11003176,13165,0,1750171532,12996.039823049992,74.61003578999953,53354.6871876 2025-06-17,14:45:34.000,168,11003217,13125,0,1750171533,12996.039823049992,74.57479014000273,53354.71513608 2025-06-17,14:45:35.000,168,11003207,12965,0,1750171534,12996.026350430002,74.5324953599993,53354.70814896 2025-06-17,14:45:36.000,168,11003168,13005,0,1750171535,12995.999405189992,74.52544622999994,53354.76404592 2025-06-17,14:45:37.000,168,11003169,13245,0,1750171536,12995.985932570002,74.4690531899978,53354.78500728 2025-06-17,14:45:38.000,168,11003226,12805,0,1750171537,12995.985932570002,74.4972497100025,53354.7570588 2025-06-17,14:45:39.000,168,11003164,12965,0,1750171538,12995.945514710002,74.5324953599993,53354.85487848 2025-06-17,14:45:40.000,168,11003199,12765,0,1750171539,12995.911833159997,74.51134797000122,53354.88981408001 2025-06-17,14:45:41.000,168,11003191,13045,0,1750171540,12995.898360539992,74.56069188000401,53354.917762560006 2025-06-17,14:45:42.000,168,11003184,12525,0,1750171541,12995.884887920001,74.58183927000209,53354.91077544001 2025-06-17,14:45:43.000,168,11003187,12845,0,1750171542,12995.824261130001,74.60298666000017,53354.88282696 2025-06-17,14:45:44.000,168,11003195,13365,0,1750171543,12995.817524819991,74.65937970000232,53354.917762560006 2025-06-17,14:45:45.000,168,11003203,12885,0,1750171544,12995.797315889991,74.66642883000168,53354.94571104 2025-06-17,14:45:46.000,168,11003216,12765,0,1750171545,12995.777106959991,74.73692013000255,53354.95269816 2025-06-17,14:45:47.000,168,11003221,13445,0,1750171546,12995.810788509996,74.70872360999783,53354.97365952 2025-06-17,14:45:48.000,168,11003225,12885,0,1750171547,12995.810788509996,74.7792149099987,53354.9317368 2025-06-17,14:45:49.000,168,11003229,13045,0,1750171548,12995.830997439996,74.80741143000341,53354.93872392001 2025-06-17,14:45:50.000,168,11003215,13325,0,1750171549,12995.871415299996,74.81446056000277,53354.94571104 2025-06-17,14:45:51.000,168,11003197,13085,0,1750171550,12995.918569469992,74.83560795000085,53354.95269816 2025-06-17,14:45:52.000,168,11003196,12965,0,1750171551,12995.938778399992,74.82855882000149,53354.99462088 2025-06-17,14:45:53.000,168,11003195,12965,0,1750171552,12996.006141500002,74.85675533999893,53355.001608 2025-06-17,14:45:54.000,168,11003208,12925,0,1750171553,12995.979196259992,74.81446056000277,53354.98763376001 2025-06-17,14:45:55.000,168,11003198,12925,0,1750171554,12996.012877809997,74.80741143000341,53355.029556479996 2025-06-17,14:45:56.000,168,11003177,13085,0,1750171555,12995.999405189992,74.77216577999934,53355.0714792 2025-06-17,14:45:57.000,168,11003203,13205,0,1750171556,12995.965723640002,74.69462534999911,53355.07846632001 2025-06-17,14:45:58.000,168,11003218,13125,0,1750171557,12995.898360539992,74.62413404999825,53355.064492080004 2025-06-17,14:45:59.000,168,11003212,12965,0,1750171558,12995.844470060001,74.63118318000488,53355.12038904 2025-06-17,14:46:00.000,168,11003213,13005,0,1750171559,12995.777106959991,74.52544622999994,53355.16231176 2025-06-17,14:46:01.000,168,11003182,12845,0,1750171560,12995.716480169991,74.47610232000443,53355.17628600001 2025-06-17,14:46:02.000,168,11003186,12765,0,1750171561,12995.649117069996,74.38446362999821,53355.19026024 2025-06-17,14:46:03.000,168,11003244,13285,0,1750171562,12995.527863489995,74.29282493999926,53355.20423448001 2025-06-17,14:46:04.000,168,11003171,13085,0,1750171563,12995.49418193999,74.25053016000311,53355.232182960004 2025-06-17,14:46:05.000,168,11003199,12845,0,1750171564,12995.386400979995,74.15889147000416,53355.23917008 2025-06-17,14:46:06.000,168,11003216,13285,0,1750171565,12995.325774189994,74.11659669000073,53355.302054160005 2025-06-17,14:46:07.000,168,11003200,13045,0,1750171566,12995.298828949999,74.0884001700033,53355.24615720001 2025-06-17,14:46:08.000,168,11003202,12805,0,1750171567,12995.298828949999,74.09544930000266,53355.28807992 2025-06-17,14:46:09.000,168,11003158,13005,0,1750171568,12995.31230156999,74.05315451999923,53355.29506704001 2025-06-17,14:46:10.000,168,11003259,13085,0,1750171569,12995.305565259994,74.01790887000243,53355.24615720001 2025-06-17,14:46:11.000,168,11003202,13165,0,1750171570,12995.325774189994,73.98971234999772,53355.29506704001 2025-06-17,14:46:12.000,168,11003181,13085,0,1750171571,12995.37292835999,74.00381061000371,53355.364938239996 2025-06-17,14:46:13.000,168,11003207,12965,0,1750171572,12995.426818839995,74.00381061000371,53355.33000264 2025-06-17,14:46:14.000,168,11003200,12965,0,1750171573,12995.487445629995,73.96856495999964,53355.32301552001 2025-06-17,14:46:15.000,168,11003206,12805,0,1750171574,12995.56154504,73.91217192000477,53355.37891248 2025-06-17,14:46:16.000,168,11003158,12925,0,1750171575,12995.6019629,73.89102452999941,53355.37192536001 2025-06-17,14:46:17.000,168,11003151,12965,0,1750171576,12995.689534929996,73.8275823599979,53355.399873840004 2025-06-17,14:46:18.000,168,11003184,13005,0,1750171577,12995.669325999996,73.81348409999919,53355.40686096 2025-06-17,14:46:19.000,168,11003210,12845,0,1750171578,12995.66258969,73.76414019000367,53355.47673216 2025-06-17,14:46:20.000,168,11003169,12925,0,1750171579,12995.628908139995,73.70774715000152,53355.420835200006 2025-06-17,14:46:21.000,168,11003147,12845,0,1750171580,12995.588490279995,73.6936488900028,53355.44878368 2025-06-17,14:46:22.000,168,11003248,12965,0,1750171581,12995.51439086999,73.67250150000473,53355.49769352 2025-06-17,14:46:23.000,168,11003220,12725,0,1750171582,12995.487445629995,73.61610846000258,53355.48371928 2025-06-17,14:46:24.000,168,11003177,12965,0,1750171583,12995.37292835999,73.54561716000171,53355.518654880005 2025-06-17,14:46:25.000,168,11003158,12925,0,1750171584,12995.278620019999,73.4821749900002,53355.525642 2025-06-17,14:46:26.000,168,11003148,13005,0,1750171585,12995.177575369999,73.46102760000213,53355.518654880005 2025-06-17,14:46:27.000,168,11003173,13125,0,1750171586,12995.083267029993,73.36233978000382,53355.56057760001 2025-06-17,14:46:28.000,168,11003179,13325,0,1750171587,12994.975486069998,73.30594674000167,53355.49769352 2025-06-17,14:46:29.000,168,11003240,13165,0,1750171588,12994.928331900002,73.19316066000465,53355.54660336 2025-06-17,14:46:30.000,168,11003199,12725,0,1750171589,12994.901386659993,73.12266936000378,53355.53961624001 2025-06-17,14:46:31.000,168,11003243,12885,0,1750171590,12994.894650349997,73.0380798000042,53355.567564720004 2025-06-17,14:46:32.000,168,11003207,13045,0,1750171591,12994.908122970002,72.95349024000461,53355.55359048 2025-06-17,14:46:33.000,168,11003175,13005,0,1750171592,12994.874441419997,72.85480241999903,53355.54660336 2025-06-17,14:46:34.000,168,11003202,13005,0,1750171593,12994.867705110002,72.76316373000009,53355.588526080006 2025-06-17,14:46:35.000,168,11003191,13165,0,1750171594,12994.908122970002,72.70677068999794,53355.58153896001 2025-06-17,14:46:36.000,168,11003158,12725,0,1750171595,12994.948540830002,72.62218112999835,53355.51166776001 2025-06-17,14:46:37.000,168,11003175,12765,0,1750171596,12995.015903929998,72.54464069999813,53355.567564720004 2025-06-17,14:46:38.000,168,11003159,12845,0,1750171597,12995.063058099993,72.4671002699979,53355.61647456 2025-06-17,14:46:39.000,168,11003145,12845,0,1750171598,12995.170839059989,72.34726506000152,53355.61647456 2025-06-17,14:46:40.000,168,11003185,13045,0,1750171599,12995.25167477999,72.28382289000001,53355.64442304 2025-06-17,14:46:41.000,168,11003178,13045,0,1750171600,12995.35945574,72.25562637000257,53355.71429424 2025-06-17,14:46:42.000,168,11003161,12765,0,1750171601,12995.406609909995,72.19923333000042,53355.686345760005 2025-06-17,14:46:43.000,168,11003195,12965,0,1750171602,12995.48070932,72.16398768000363,53355.72128136 2025-06-17,14:46:44.000,168,11003181,13125,0,1750171603,12995.588490279995,72.0864472500034,53355.72826848001 2025-06-17,14:46:45.000,168,11003166,13205,0,1750171604,12995.63564444999,72.06529985999805,53355.77717832001 2025-06-17,14:46:46.000,168,11003182,13005,0,1750171605,12995.66258969,72.01595595000254,53355.78416544 2025-06-17,14:46:47.000,168,11003176,13125,0,1750171606,12995.736689099991,71.9736611699991,53355.79115256 2025-06-17,14:46:48.000,168,11003201,12965,0,1750171607,12995.770370649996,71.98775942999782,53355.86102376 2025-06-17,14:46:49.000,168,11003222,13205,0,1750171608,12995.770370649996,71.95956291000039,53355.87499800001 2025-06-17,14:46:50.000,168,11003202,13285,0,1750171609,12995.810788509996,71.98775942999782,53355.94486920001 2025-06-17,14:46:51.000,168,11003212,12765,0,1750171610,12995.830997439996,71.98775942999782,53355.923907840006 2025-06-17,14:46:52.000,168,11003216,13125,0,1750171611,12995.830997439996,72.03710334000061,53355.94486920001 2025-06-17,14:46:53.000,168,11003144,12765,0,1750171612,12995.844470060001,72.06529985999805,53355.9798048 2025-06-17,14:46:54.000,168,11003222,13005,0,1750171613,12995.824261130001,72.0864472500034,53355.96583056001 2025-06-17,14:46:55.000,168,11003229,13005,0,1750171614,12995.878151609992,72.1216929000002,53356.021727520005 2025-06-17,14:46:56.000,168,11003217,13005,0,1750171615,12995.824261130001,72.19218420000107,53355.9798048 2025-06-17,14:46:57.000,168,11003214,12765,0,1750171616,12995.864678990001,72.25562637000257,53356.00076616 2025-06-17,14:46:58.000,168,11003228,12965,0,1750171617,12995.898360539992,72.34021593000216,53356.04268888001 2025-06-17,14:46:59.000,168,11003166,13125,0,1750171618,12995.905096850001,72.37546157999896,53356.021727520005 2025-06-17,14:47:00.000,168,11003193,13085,0,1750171619,12995.898360539992,72.38955983999767,53356.021727520005 2025-06-17,14:47:01.000,168,11003264,12885,0,1750171620,12995.824261130001,72.48824766000325,53356.00076616 2025-06-17,14:47:02.000,168,11003199,13205,0,1750171621,12995.830997439996,72.60103374000028,53356.00775328 2025-06-17,14:47:03.000,168,11003218,13005,0,1750171622,12995.804052200001,72.67152504000114,53355.98679192 2025-06-17,14:47:04.000,168,11003168,12965,0,1750171623,12995.797315889991,72.79840938000416,53355.95185632 2025-06-17,14:47:05.000,168,11003224,12925,0,1750171624,12995.736689099991,72.93234284999926,53355.972817680005 2025-06-17,14:47:06.000,168,11003203,12965,0,1750171625,12995.65585337999,73.10857109999779,53355.99377904001 2025-06-17,14:47:07.000,168,11003191,12765,0,1750171626,12995.54133611,73.26365195999824,53355.972817680005 2025-06-17,14:47:08.000,168,11003148,12965,0,1750171627,12995.426818839995,73.43283108000469,53355.95185632 2025-06-17,14:47:09.000,168,11003219,13005,0,1750171628,12995.345983119994,73.60201020000386,53355.95185632 2025-06-17,14:47:10.000,168,11003178,12925,0,1750171629,12995.224729539994,73.76414019000367,53356.00775328 2025-06-17,14:47:11.000,168,11003168,13245,0,1750171630,12995.090003339988,73.975614089999,53355.91692072001 2025-06-17,14:47:12.000,168,11003182,12925,0,1750171631,12994.988958690003,74.15889147000416,53355.88897224 2025-06-17,14:47:13.000,168,11003228,12885,0,1750171632,12994.867705110002,74.30692319999798,53355.88198512 2025-06-17,14:47:14.000,168,11003182,13005,0,1750171633,12994.739715219992,74.49020058000315,53355.86102376 2025-06-17,14:47:15.000,168,11003191,12925,0,1750171634,12994.692561049997,74.63823231000424,53355.8400624 2025-06-17,14:47:16.000,168,11003210,12965,0,1750171635,12994.611725329996,74.71577274000447,53355.86102376 2025-06-17,14:47:17.000,168,11003181,12925,0,1750171636,12994.5241533,74.7933131700047,53355.756216960006 2025-06-17,14:47:18.000,168,11003203,12725,0,1750171637,12994.41637233999,74.85675533999893,53355.76320408 2025-06-17,14:47:19.000,168,11003185,13005,0,1750171638,12994.35574554999,74.93429576999915,53355.756216960006 2025-06-17,14:47:20.000,168,11003210,12925,0,1750171639,12994.28164614,74.92019751000043,53355.700319999996 2025-06-17,14:47:21.000,168,11003132,13205,0,1750171640,12994.25470089999,74.98363968000194,53355.74224272 2025-06-17,14:47:22.000,168,11003223,12965,0,1750171641,12994.21428303999,74.97659055000258,53355.74224272 2025-06-17,14:47:23.000,168,11003170,12885,0,1750171642,12994.16039256,74.97659055000258,53355.65839728001 2025-06-17,14:47:24.000,168,11003201,12845,0,1750171643,12994.086293149994,74.9554431600045,53355.6653844 2025-06-17,14:47:25.000,168,11003198,12885,0,1750171644,12994.03240266999,74.94134489999851,53355.5955132 2025-06-17,14:47:26.000,168,11003181,13045,0,1750171645,12993.965039569994,74.9554431600045,53355.63044880001 2025-06-17,14:47:27.000,168,11003162,13045,0,1750171646,12993.890940159989,74.93429576999915,53355.588526080006 2025-06-17,14:47:28.000,168,11003162,12965,0,1750171647,12993.884203849993,74.9272466399998,53355.525642 2025-06-17,14:47:29.000,168,11003190,12725,0,1750171648,12993.884203849993,74.97659055000258,53355.51166776001 2025-06-17,14:47:30.000,168,11003176,13245,0,1750171649,12993.870731229988,75.01888532999874,53355.518654880005 2025-06-17,14:47:31.000,168,11003175,13045,0,1750171650,12993.877467539998,75.04708185000345,53355.50468064 2025-06-17,14:47:32.000,168,11003202,13045,0,1750171651,12993.924621709994,75.07527837000089,53355.44878368 2025-06-17,14:47:33.000,168,11003167,12805,0,1750171652,12993.965039569994,75.11757315000432,53355.39288672001 2025-06-17,14:47:34.000,168,11003186,13085,0,1750171653,12994.039138979999,75.14576967000176,53355.40686096 2025-06-17,14:47:35.000,168,11003206,13045,0,1750171654,12994.09302945999,75.2021627100039,53355.35795112 2025-06-17,14:47:36.000,168,11003197,12965,0,1750171655,12994.167128869994,75.25855574999878,53355.34397688001 2025-06-17,14:47:37.000,168,11003253,12925,0,1750171656,12994.268173519995,75.30085053000221,53355.364938239996 2025-06-17,14:47:38.000,168,11003209,13045,0,1750171657,12994.35574554999,75.37134183000308,53355.34397688001 2025-06-17,14:47:39.000,168,11003216,12885,0,1750171658,12994.409636029995,75.41363660999923,53355.33698976 2025-06-17,14:47:40.000,168,11003195,12845,0,1750171659,12994.47699912999,75.43478400000458,53355.33698976 2025-06-17,14:47:41.000,168,11003208,13205,0,1750171660,12994.497208059991,75.4488822600033,53355.32301552001 2025-06-17,14:47:42.000,168,11003191,12925,0,1750171661,12994.54436223,75.51232443000481,53355.32301552001 2025-06-17,14:47:43.000,168,11003160,12805,0,1750171662,12994.571307469996,75.52642269000353,53355.33698976 2025-06-17,14:47:44.000,168,11003210,13285,0,1750171663,12994.604989020001,75.5969139900044,53355.399873840004 2025-06-17,14:47:45.000,168,11003203,13005,0,1750171664,12994.679088429992,75.60396312000375,53355.364938239996 2025-06-17,14:47:46.000,168,11003222,13285,0,1750171665,12994.665615810001,75.65330702999927,53355.40686096 2025-06-17,14:47:47.000,168,11003184,13045,0,1750171666,12994.706033670001,75.7308474599995,53355.420835200006 2025-06-17,14:47:48.000,168,11003220,12925,0,1750171667,12994.699297359992,75.78019137000229,53355.364938239996 2025-06-17,14:47:49.000,168,11003225,12965,0,1750171668,12994.800342009992,75.81543701999908,53355.399873840004 2025-06-17,14:47:50.000,168,11003234,12685,0,1750171669,12994.854232489997,75.82248614999844,53355.39288672001 2025-06-17,14:47:51.000,168,11003172,13005,0,1750171670,12994.874441419997,75.87887919000059,53355.41384808001 2025-06-17,14:47:52.000,168,11003202,12845,0,1750171671,12994.928331900002,75.93527223000274,53355.40686096 2025-06-17,14:47:53.000,168,11003172,13085,0,1750171672,12994.962013449993,75.93527223000274,53355.46275792001 2025-06-17,14:47:54.000,168,11003205,12925,0,1750171673,12994.975486069998,75.92117397000402,53355.44878368 2025-06-17,14:47:55.000,168,11003194,12805,0,1750171674,12995.029376549988,75.92822310000338,53355.46275792001 2025-06-17,14:47:56.000,168,11003246,13085,0,1750171675,12995.103475959993,75.87887919000059,53355.47673216 2025-06-17,14:47:57.000,168,11003201,13045,0,1750171676,12995.103475959993,75.87887919000059,53355.50468064 2025-06-17,14:47:58.000,168,11003197,12925,0,1750171677,12995.116948579998,75.82248614999844,53355.54660336 2025-06-17,14:47:59.000,168,11003211,12925,0,1750171678,12995.137157509998,75.76609311000357,53355.53961624001 2025-06-17,14:48:00.000,168,11003179,13205,0,1750171679,12995.184311679994,75.73789658999885,53355.54660336 2025-06-17,14:48:01.000,168,11003177,13125,0,1750171680,12995.184311679994,75.68150355000398,53355.53961624001 2025-06-17,14:48:02.000,168,11003216,12885,0,1750171681,12995.244938469994,75.65330702999927,53355.51166776001 2025-06-17,14:48:03.000,168,11003196,13005,0,1750171682,12995.298828949999,75.62511051000183,53355.525642 2025-06-17,14:48:04.000,168,11003199,12925,0,1750171683,12995.305565259994,75.58986485999776,53355.525642 2025-06-17,14:48:05.000,168,11003199,12965,0,1750171684,12995.37966467,75.60396312000375,53355.5955132 2025-06-17,14:48:06.000,168,11003142,13125,0,1750171685,12995.487445629995,75.58986485999776,53355.54660336 2025-06-17,14:48:07.000,168,11003173,13045,0,1750171686,12995.58175397,75.61806138000247,53355.62346168 2025-06-17,14:48:08.000,168,11003212,12965,0,1750171687,12995.69627123999,75.63215964000119,53355.62346168 2025-06-17,14:48:09.000,168,11003242,13165,0,1750171688,12995.790579579996,75.68855268000334,53355.60250032 2025-06-17,14:48:10.000,168,11003201,12965,0,1750171689,12995.945514710002,75.73789658999885,53355.63044880001 2025-06-17,14:48:11.000,168,11003209,13005,0,1750171690,12996.046559360002,75.73789658999885,53355.64442304 2025-06-17,14:48:12.000,168,11003204,13085,0,1750171691,12996.194758179998,75.75199485000485,53355.637435920005 2025-06-17,14:48:13.000,168,11003212,12845,0,1750171692,12996.275593899998,75.78019137000229,53355.65839728001 2025-06-17,14:48:14.000,168,11003205,13125,0,1750171693,12996.376638549998,75.83658441000443,53355.72128136 2025-06-17,14:48:15.000,168,11003176,12885,0,1750171694,12996.51136474999,75.81543701999908,53355.72826848001 2025-06-17,14:48:16.000,168,11003225,12805,0,1750171695,12996.545046299994,75.8295352799978,53355.72826848001 2025-06-17,14:48:17.000,168,11003157,12685,0,1750171696,12996.565255229994,75.87183006000123,53355.74922984001 2025-06-17,14:48:18.000,168,11003214,12965,0,1750171697,12996.57872785,75.87887919000059,53355.756216960006 2025-06-17,14:48:19.000,168,11003208,13125,0,1750171698,12996.57199153999,75.88592831999995,53355.805126800005 2025-06-17,14:48:20.000,168,11003164,12685,0,1750171699,12996.545046299994,75.85773180000251,53355.79115256 2025-06-17,14:48:21.000,168,11003215,13085,0,1750171700,12996.55178260999,75.88592831999995,53355.81910104 2025-06-17,14:48:22.000,168,11003168,13165,0,1750171701,12996.49115581999,75.91412484000466,53355.8400624 2025-06-17,14:48:23.000,168,11003185,13005,0,1750171702,12996.450737959989,75.85773180000251,53355.902946480004 2025-06-17,14:48:24.000,168,11003200,12965,0,1750171703,12996.369902239989,75.8436335400038,53355.868010879996 2025-06-17,14:48:25.000,168,11003229,12845,0,1750171704,12996.363165929994,75.78724050000164,53355.923907840006 2025-06-17,14:48:26.000,168,11003206,12965,0,1750171705,12996.289066519988,75.75199485000485,53355.88897224 2025-06-17,14:48:27.000,168,11003224,12845,0,1750171706,12996.194758179998,75.70265094000206,53355.902946480004 2025-06-17,14:48:28.000,168,11003220,13085,0,1750171707,12996.167812940002,75.71674920000078,53355.89595936001 2025-06-17,14:48:29.000,168,11003176,13205,0,1750171708,12996.073504599997,75.66740528999799,53355.88198512 2025-06-17,14:48:30.000,168,11003184,12965,0,1750171709,12996.066768290002,75.65330702999927,53355.96583056001 2025-06-17,14:48:31.000,168,11003223,12765,0,1750171710,12996.019614119992,75.63215964000119,53355.88897224 2025-06-17,14:48:32.000,168,11003132,12965,0,1750171711,12995.965723640002,75.61101225000311,53355.88198512 2025-06-17,14:48:33.000,168,11003177,13205,0,1750171712,12995.958987329992,75.5969139900044,53355.88897224 2025-06-17,14:48:34.000,168,11003217,13125,0,1750171713,12995.925305780002,75.66035615999863,53355.84704952001 2025-06-17,14:48:35.000,168,11003165,12965,0,1750171714,12995.871415299996,75.68150355000398,53355.81211392 2025-06-17,14:48:36.000,168,11003199,12885,0,1750171715,12995.878151609992,75.70970007000142,53355.79813968001 2025-06-17,14:48:37.000,168,11003188,12925,0,1750171716,12995.824261130001,75.75904398000421,53355.756216960006 2025-06-17,14:48:38.000,168,11003179,13125,0,1750171717,12995.830997439996,75.78724050000164,53355.81910104 2025-06-17,14:48:39.000,168,11003193,12965,0,1750171718,12995.777106959991,75.794289630001,53355.72826848001 2025-06-17,14:48:40.000,168,11003206,13165,0,1750171719,12995.716480169991,75.82248614999844,53355.74922984001 2025-06-17,14:48:41.000,168,11003213,13125,0,1750171720,12995.716480169991,75.83658441000443,53355.78416544 2025-06-17,14:48:42.000,168,11003160,13085,0,1750171721,12995.689534929996,75.8295352799978,53355.67935864001 2025-06-17,14:48:43.000,168,11003182,12965,0,1750171722,12995.63564444999,75.86478093000187,53355.71429424 2025-06-17,14:48:44.000,168,11003228,12965,0,1750171723,12995.64238076,75.82248614999844,53355.6653844 2025-06-17,14:48:45.000,168,11003210,13005,0,1750171724,12995.6019629,75.75199485000485,53355.64442304 2025-06-17,14:48:46.000,168,11003239,12925,0,1750171725,12995.58175397,75.72379833000014,53355.64442304 2025-06-17,14:48:47.000,168,11003187,12925,0,1750171726,12995.57501765999,75.66740528999799,53355.60948744001 2025-06-17,14:48:48.000,168,11003218,13205,0,1750171727,12995.57501765999,75.53347182000289,53355.5955132 2025-06-17,14:48:49.000,168,11003156,12925,0,1750171728,12995.548072419995,75.43478400000458,53355.57455184 2025-06-17,14:48:50.000,168,11003221,13045,0,1750171729,12995.57501765999,75.31494879000093,53355.58153896001 2025-06-17,14:48:51.000,168,11003192,12885,0,1750171730,12995.568281349995,75.15281880000111,53355.58153896001 2025-06-17,14:48:52.000,168,11003161,13125,0,1750171731,12995.608699209995,75.00478707000002,53355.60250032 2025-06-17,14:48:53.000,168,11003211,13125,0,1750171732,12995.649117069996,74.87790273000428,53355.58153896001 2025-06-17,14:48:54.000,168,11003219,12965,0,1750171733,12995.716480169991,74.7439692600019,53355.65141016 2025-06-17,14:48:55.000,168,11003194,13325,0,1750171734,12995.790579579996,74.58888840000145,53355.5955132 2025-06-17,14:48:56.000,168,11003266,13045,0,1750171735,12995.824261130001,74.433807540001,53355.63044880001 2025-06-17,14:48:57.000,168,11003194,12925,0,1750171736,12995.878151609992,74.35626711000077,53355.57455184 2025-06-17,14:48:58.000,168,11003240,12925,0,1750171737,12995.958987329992,74.22938276999776,53355.63044880001 2025-06-17,14:48:59.000,168,11003216,13125,0,1750171738,12996.026350430002,74.12364582000009,53355.637435920005 2025-06-17,14:49:00.000,168,11003206,13205,0,1750171739,12996.140867699993,74.00381061000371,53355.60948744001 2025-06-17,14:49:01.000,168,11003220,12845,0,1750171740,12996.194758179998,73.91217192000477,53355.60250032 2025-06-17,14:49:02.000,168,11003140,13005,0,1750171741,12996.241912349993,73.8275823599979,53355.58153896001 2025-06-17,14:49:03.000,168,11003208,13125,0,1750171742,12996.403583789994,73.77823845000239,53355.61647456 2025-06-17,14:49:04.000,168,11003177,13005,0,1750171743,12996.457474269999,73.7288945399996,53355.5955132 2025-06-17,14:49:05.000,168,11003174,12765,0,1750171744,12996.53157367999,73.66545236999809,53355.60250032 2025-06-17,14:49:06.000,168,11003176,13045,0,1750171745,12996.605673089995,73.65135410999937,53355.60250032 2025-06-17,14:49:07.000,168,11003186,13325,0,1750171746,12996.65282725999,73.67955063000409,53355.5955132 2025-06-17,14:49:08.000,168,11003246,12925,0,1750171747,12996.71345404999,73.68659976000345,53355.60250032 2025-06-17,14:49:09.000,168,11003190,12805,0,1750171748,12996.75387190999,73.70069802000216,53355.63044880001 2025-06-17,14:49:10.000,168,11003189,13125,0,1750171749,12996.77408083999,73.75709106000431,53355.63044880001 2025-06-17,14:49:11.000,168,11003184,13165,0,1750171750,12996.80102608,73.76414019000367,53355.61647456 2025-06-17,14:49:12.000,168,11003194,12885,0,1750171751,12996.74039929,73.80643496999983,53355.65141016 2025-06-17,14:49:13.000,168,11003139,13165,0,1750171752,12996.75387190999,73.83463149000454,53355.6653844 2025-06-17,14:49:14.000,168,11003171,12925,0,1750171753,12996.69998143,73.8416806200039,53355.64442304 2025-06-17,14:49:15.000,168,11003179,13125,0,1750171754,12996.65282725999,73.83463149000454,53355.6653844 2025-06-17,14:49:16.000,168,11003169,12765,0,1750171755,12996.57872785,73.8416806200039,53355.63044880001 2025-06-17,14:49:17.000,168,11003183,13005,0,1750171756,12996.55178260999,73.82053322999855,53355.63044880001 2025-06-17,14:49:18.000,168,11003198,13045,0,1750171757,12996.484419509994,73.78528758000175,53355.67935864001 2025-06-17,14:49:19.000,168,11003132,13045,0,1750171758,12996.457474269999,73.75709106000431,53355.65839728001 2025-06-17,14:49:20.000,168,11003163,13085,0,1750171759,12996.423792719994,73.67955063000409,53355.64442304 2025-06-17,14:49:21.000,168,11003157,12885,0,1750171760,12996.383374859994,73.64430498000002,53355.5955132 2025-06-17,14:49:22.000,168,11003226,13085,0,1750171761,12996.417056409999,73.56676454999979,53355.588526080006 2025-06-17,14:49:23.000,168,11003166,12845,0,1750171762,12996.450737959989,73.56676454999979,53355.57455184 2025-06-17,14:49:24.000,168,11003182,13045,0,1750171763,12996.49115581999,73.51742064000427,53355.525642 2025-06-17,14:49:25.000,168,11003228,13205,0,1750171764,12996.59893678,73.52446977000363,53355.60948744001 2025-06-17,14:49:26.000,168,11003165,12925,0,1750171765,12996.65956357,73.51037151000492,53355.53961624001 2025-06-17,14:49:27.000,168,11003184,13205,0,1750171766,12996.767344529995,73.48922411999956,53355.518654880005 2025-06-17,14:49:28.000,168,11003203,13165,0,1750171767,12996.915543349991,73.47512586000084,53355.53961624001 2025-06-17,14:49:29.000,168,11003182,13245,0,1750171768,12997.030060619996,73.4821749900002,53355.54660336 2025-06-17,14:49:30.000,168,11003194,12965,0,1750171769,12997.110896339997,73.52446977000363,53355.525642 2025-06-17,14:49:31.000,168,11003186,13085,0,1750171770,12997.245622540002,73.51742064000427,53355.588526080006 2025-06-17,14:49:32.000,168,11003198,13245,0,1750171771,12997.353403499998,73.5949610700045,53355.48371928 2025-06-17,14:49:33.000,168,11003170,12925,0,1750171772,12997.434239219998,73.6302067200013,53355.56057760001 2025-06-17,14:49:34.000,168,11003221,13285,0,1750171773,12997.515074939998,73.6302067200013,53355.57455184 2025-06-17,14:49:35.000,168,11003234,12765,0,1750171774,12997.609383279989,73.66545236999809,53355.567564720004 2025-06-17,14:49:36.000,168,11003187,12965,0,1750171775,12997.649801139989,73.67955063000409,53355.62346168 2025-06-17,14:49:37.000,168,11003173,13045,0,1750171776,12997.69021899999,73.67955063000409,53355.5955132 2025-06-17,14:49:38.000,168,11003174,13165,0,1750171777,12997.804736269994,73.70774715000152,53355.5955132 2025-06-17,14:49:39.000,168,11003228,12885,0,1750171778,12997.81820889,73.68659976000345,53355.63044880001 2025-06-17,14:49:40.000,168,11003203,12925,0,1750171779,12997.89230829999,73.73594366999896,53355.65839728001 2025-06-17,14:49:41.000,168,11003194,13125,0,1750171780,12997.9596714,73.7288945399996,53355.637435920005 2025-06-17,14:49:42.000,168,11003189,13165,0,1750171781,12998.00008926,73.79233671000111,53355.60250032 2025-06-17,14:49:43.000,168,11003214,12965,0,1750171782,12998.09439759999,73.85577888000262,53355.588526080006 2025-06-17,14:49:44.000,168,11003162,13085,0,1750171783,12998.155024389991,73.85577888000262,53355.60250032 2025-06-17,14:49:45.000,168,11003213,12805,0,1750171784,12998.222387490001,73.9403684400022,53355.56057760001 2025-06-17,14:49:46.000,168,11003175,13005,0,1750171785,12998.316695829992,74.02495800000179,53355.567564720004 2025-06-17,14:49:47.000,168,11003199,12845,0,1750171786,12998.424476790002,74.10249843000202,53355.62346168 2025-06-17,14:49:48.000,168,11003178,12965,0,1750171787,12998.512048819997,74.19413712000096,53355.67237152 2025-06-17,14:49:49.000,168,11003157,13205,0,1750171788,12998.538994059993,74.26462842000183,53355.55359048 2025-06-17,14:49:50.000,168,11003198,12765,0,1750171789,12998.599620849993,74.32807059000334,53355.567564720004 2025-06-17,14:49:51.000,168,11003122,12885,0,1750171790,12998.613093469998,74.433807540001,53355.60250032 2025-06-17,14:49:52.000,168,11003179,12965,0,1750171791,12998.619829779993,74.50429884000187,53355.5955132 2025-06-17,14:49:53.000,168,11003185,12845,0,1750171792,12998.633302399998,74.56069188000401,53355.588526080006 2025-06-17,14:49:54.000,168,11003149,13125,0,1750171793,12998.653511329998,74.53954448999866,53355.60250032 2025-06-17,14:49:55.000,168,11003154,13125,0,1750171794,12998.680456569993,74.57479014000273,53355.637435920005 2025-06-17,14:49:56.000,168,11003157,12845,0,1750171795,12998.720874429993,74.53954448999866,53355.65141016 2025-06-17,14:49:57.000,168,11003137,12965,0,1750171796,12998.734347049998,74.51134797000122,53355.64442304 2025-06-17,14:49:58.000,168,11003202,13005,0,1750171797,12998.774764909998,74.433807540001,53355.65839728001 2025-06-17,14:49:59.000,168,11003138,13005,0,1750171798,12998.828655389989,74.34216885000205,53355.65141016 2025-06-17,14:50:00.000,168,11003160,13045,0,1750171799,12998.875809559999,74.34216885000205,53355.6653844 2025-06-17,14:50:01.000,168,11003220,12925,0,1750171800,12998.94990896999,74.22938276999776,53355.67935864001 2025-06-17,14:50:02.000,168,11003213,13125,0,1750171801,12999.044217309995,74.19413712000096,53355.686345760005 2025-06-17,14:50:03.000,168,11003154,12965,0,1750171802,12999.084635169995,74.18003886000224,53355.700319999996 2025-06-17,14:50:04.000,168,11003198,13205,0,1750171803,12999.145261959995,74.15889147000416,53355.63044880001 2025-06-17,14:50:05.000,168,11003181,13005,0,1750171804,12999.165470889995,74.16594060000352,53355.64442304 2025-06-17,14:50:06.000,168,11003186,13205,0,1750171805,12999.21936137,74.11659669000073,53355.6653844 2025-06-17,14:50:07.000,168,11003186,12885,0,1750171806,12999.25304291999,74.11659669000073,53355.67237152 2025-06-17,14:50:08.000,168,11003154,13365,0,1750171807,12999.27325184999,74.1518423400048,53355.65839728001 2025-06-17,14:50:09.000,168,11003140,13165,0,1750171808,12999.27325184999,74.18003886000224,53355.64442304 2025-06-17,14:50:10.000,168,11003195,12885,0,1750171809,12999.2395703,74.22938276999776,53355.63044880001 2025-06-17,14:50:11.000,168,11003172,12845,0,1750171810,12999.246306609995,74.30692319999798,53355.686345760005 2025-06-17,14:50:12.000,168,11003152,12965,0,1750171811,12999.2395703,74.34216885000205,53355.64442304 2025-06-17,14:50:13.000,168,11003139,12965,0,1750171812,12999.23283398999,74.45495492999908,53355.700319999996 2025-06-17,14:50:14.000,168,11003134,12845,0,1750171813,12999.23283398999,74.57479014000273,53355.67237152 2025-06-17,14:50:15.000,168,11003174,13045,0,1750171814,12999.27998816,74.63823231000424,53355.65141016 2025-06-17,14:50:16.000,168,11003167,12845,0,1750171815,12999.31366970999,74.70167447999847,53355.67935864001 2025-06-17,14:50:17.000,168,11003138,12885,0,1750171816,12999.38103281,74.77216577999934,53355.71429424 2025-06-17,14:50:18.000,168,11003170,12765,0,1750171817,12999.347351259996,74.84970620999957,53355.64442304 2025-06-17,14:50:19.000,168,11003176,13045,0,1750171818,12999.414714359991,74.89905012000236,53355.67935864001 2025-06-17,14:50:20.000,168,11003191,13045,0,1750171819,12999.421450670001,74.90609925000172,53355.700319999996 2025-06-17,14:50:21.000,168,11003178,13085,0,1750171820,12999.475341149991,74.96954142000322,53355.756216960006 2025-06-17,14:50:22.000,168,11003187,13085,0,1750171821,12999.502286390001,75.01183619999938,53355.700319999996 2025-06-17,14:50:23.000,168,11003162,12965,0,1750171822,12999.482077460001,75.06822924000153,53355.74224272 2025-06-17,14:50:24.000,168,11003201,12965,0,1750171823,12999.441659600001,75.10347488999832,53355.69333288 2025-06-17,14:50:25.000,168,11003178,13405,0,1750171824,12999.421450670001,75.13167141000304,53355.72826848001 2025-06-17,14:50:26.000,168,11003188,12885,0,1750171825,12999.394505429991,75.17396618999919,53355.76320408 2025-06-17,14:50:27.000,168,11003172,12765,0,1750171826,12999.33387863999,75.2021627100039,53355.79813968001 2025-06-17,14:50:28.000,168,11003180,13005,0,1750171827,12999.2395703,75.27265401000477,53355.79813968001 2025-06-17,14:50:29.000,168,11003223,13125,0,1750171828,12999.15199826999,75.37134183000308,53355.7701912 2025-06-17,14:50:30.000,168,11003138,12685,0,1750171829,12999.024008379994,75.39248922000115,53355.756216960006 2025-06-17,14:50:31.000,168,11003149,12885,0,1750171830,12998.983590519994,75.41363660999923,53355.735255600004 2025-06-17,14:50:32.000,168,11003208,12765,0,1750171831,12998.943172659994,75.40658747999987,53355.756216960006 2025-06-17,14:50:33.000,168,11003139,13085,0,1750171832,12998.821919079994,75.37839096000243,53355.74922984001 2025-06-17,14:50:34.000,168,11003185,13045,0,1750171833,12998.828655389989,75.35724357000436,53355.72826848001 2025-06-17,14:50:35.000,168,11003207,12925,0,1750171834,12998.808446459989,75.27970314000413,53355.74922984001 2025-06-17,14:50:36.000,168,11003208,13245,0,1750171835,12998.855600629999,75.18101531999855,53355.72826848001 2025-06-17,14:50:37.000,168,11003147,13125,0,1750171836,12998.882545869994,75.09642575999897,53355.70730712001 2025-06-17,14:50:38.000,168,11003150,12925,0,1750171837,12998.956645279999,74.94839402999787,53355.77717832001 2025-06-17,14:50:39.000,168,11003137,13165,0,1750171838,12999.044217309995,74.84970620999957,53355.7701912 2025-06-17,14:50:40.000,168,11003179,13005,0,1750171839,12999.044217309995,74.75101839000126,53355.74922984001 2025-06-17,14:50:41.000,168,11003164,13205,0,1750171840,12999.11831672,74.6452814400036,53355.756216960006 2025-06-17,14:50:42.000,168,11003178,12885,0,1750171841,12999.21262505999,74.57479014000273,53355.77717832001 2025-06-17,14:50:43.000,168,11003192,12885,0,1750171842,12999.286724469996,74.56069188000401,53355.82608816001 2025-06-17,14:50:44.000,168,11003114,13165,0,1750171843,12999.354087569991,74.52544622999994,53355.82608816001 2025-06-17,14:50:45.000,168,11003137,12885,0,1750171844,12999.421450670001,74.53954448999866,53355.79813968001 2025-06-17,14:50:46.000,168,11003144,13165,0,1750171845,12999.482077460001,74.59593753000081,53355.76320408 2025-06-17,14:50:47.000,168,11003232,12965,0,1750171846,12999.569649489997,74.61708491999889,53355.88897224 2025-06-17,14:50:48.000,168,11003164,13005,0,1750171847,12999.603331040002,74.72282187000383,53355.854036640005 2025-06-17,14:50:49.000,168,11003161,13045,0,1750171848,12999.711111999997,74.73692013000255,53355.88198512 2025-06-17,14:50:50.000,168,11003181,13205,0,1750171849,12999.704375690002,74.83560795000085,53355.868010879996 2025-06-17,14:50:51.000,168,11003172,13205,0,1750171850,12999.758266169993,74.89905012000236,53355.868010879996 2025-06-17,14:50:52.000,168,11003203,13005,0,1750171851,12999.805420340002,74.94134489999851,53355.87499800001 2025-06-17,14:50:53.000,168,11003181,12925,0,1750171852,12999.818892959993,74.9554431600045,53355.82608816001 2025-06-17,14:50:54.000,168,11003216,13045,0,1750171853,12999.886256059988,74.97659055000258,53355.8400624 2025-06-17,14:50:55.000,168,11003158,12925,0,1750171854,12999.940146539993,74.98363968000194,53355.86102376 2025-06-17,14:50:56.000,168,11003191,13125,0,1750171855,12999.953619159998,74.96954142000322,53355.87499800001 2025-06-17,14:50:57.000,168,11003154,13165,0,1750171856,12999.973828089998,74.98363968000194,53355.902946480004 2025-06-17,14:50:58.000,168,11003153,12925,0,1750171857,13000.047927499989,74.94134489999851,53355.9099336 2025-06-17,14:50:59.000,168,11003150,13005,0,1750171858,13000.10855428999,74.87790273000428,53355.9099336 2025-06-17,14:51:00.000,168,11003135,13205,0,1750171859,13000.14897214999,74.83560795000085,53355.923907840006 2025-06-17,14:51:01.000,168,11003209,13085,0,1750171860,13000.12876321999,74.82855882000149,53355.93788208 2025-06-17,14:51:02.000,168,11003169,12845,0,1750171861,13000.162444769994,74.77216577999934,53355.95185632 2025-06-17,14:51:03.000,168,11003187,13125,0,1750171862,13000.18939000999,74.75806752000062,53356.01474040001 2025-06-17,14:51:04.000,168,11003179,13085,0,1750171863,13000.162444769994,74.70167447999847,53355.95884344 2025-06-17,14:51:05.000,168,11003166,13005,0,1750171864,13000.14897214999,74.75101839000126,53355.923907840006 2025-06-17,14:51:06.000,168,11003135,12925,0,1750171865,13000.155708459999,74.7933131700047,53355.93788208 2025-06-17,14:51:07.000,168,11003127,13125,0,1750171866,13000.14897214999,74.82150969000213,53355.95884344 2025-06-17,14:51:08.000,168,11003157,13125,0,1750171867,13000.135499529999,74.87085359999764,53355.98679192 2025-06-17,14:51:09.000,168,11003196,12965,0,1750171868,13000.14897214999,74.92019751000043,53355.98679192 2025-06-17,14:51:10.000,168,11003187,13125,0,1750171869,13000.142235839994,74.92019751000043,53356.01474040001 2025-06-17,14:51:11.000,168,11003127,13285,0,1750171870,13000.16918107999,74.9906888100013,53355.99377904001 2025-06-17,14:51:12.000,168,11003152,12845,0,1750171871,13000.21633525,74.93429576999915,53356.00775328 2025-06-17,14:51:13.000,168,11003219,12925,0,1750171872,13000.25001679999,74.98363968000194,53355.972817680005 2025-06-17,14:51:14.000,168,11003176,13085,0,1750171873,13000.25675311,74.9906888100013,53355.972817680005 2025-06-17,14:51:15.000,168,11003103,13125,0,1750171874,13000.263489419995,75.00478707000002,53355.99377904001 2025-06-17,14:51:16.000,168,11003206,13005,0,1750171875,13000.243280489995,75.07527837000089,53356.06365024001 2025-06-17,14:51:17.000,168,11003177,12885,0,1750171876,13000.27022572999,75.10347488999832,53355.98679192 2025-06-17,14:51:18.000,168,11003143,13245,0,1750171877,13000.25001679999,75.1387205400024,53356.00775328 2025-06-17,14:51:19.000,168,11003151,13165,0,1750171878,13000.223071559994,75.2021627100039,53356.021727520005 2025-06-17,14:51:20.000,168,11003164,13205,0,1750171879,13000.223071559994,75.25855574999878,53356.06365024001 2025-06-17,14:51:21.000,168,11003203,13005,0,1750171880,13000.115290599999,75.29380140000285,53356.01474040001 2025-06-17,14:51:22.000,168,11003167,12925,0,1750171881,13000.074872739999,75.32199792000029,53355.98679192 2025-06-17,14:51:23.000,168,11003165,13085,0,1750171882,12999.946882849988,75.35019443999772,53356.00775328 2025-06-17,14:51:24.000,168,11003174,12885,0,1750171883,12999.940146539993,75.3854400900018,53356.02871464 2025-06-17,14:51:25.000,168,11003150,13085,0,1750171884,12999.913201299998,75.35019443999772,53355.99377904001 2025-06-17,14:51:26.000,168,11003210,12925,0,1750171885,12999.919937609993,75.30789966000157,53356.049676 2025-06-17,14:51:27.000,168,11003151,12925,0,1750171886,12999.899728679993,75.2374083600007,53355.99377904001 2025-06-17,14:51:28.000,168,11003215,12885,0,1750171887,12999.933410229998,75.1387205400024,53355.972817680005 2025-06-17,14:51:29.000,168,11003140,13205,0,1750171888,12999.994037019998,75.07527837000089,53356.07762448 2025-06-17,14:51:30.000,168,11003209,13125,0,1750171889,13000.027718569989,74.98363968000194,53356.07762448 2025-06-17,14:51:31.000,168,11003150,12925,0,1750171890,13000.081609049994,74.82855882000149,53356.035701759996 2025-06-17,14:51:32.000,168,11003180,13165,0,1750171891,13000.095081669999,74.71577274000447,53356.091598720006 2025-06-17,14:51:33.000,168,11003188,13045,0,1750171892,13000.142235839994,74.57479014000273,53356.13352144001 2025-06-17,14:51:34.000,168,11003181,13085,0,1750171893,13000.135499529999,74.4972497100025,53356.11256008001 2025-06-17,14:51:35.000,168,11003141,12845,0,1750171894,13000.14897214999,74.37036536999949,53356.1544828 2025-06-17,14:51:36.000,168,11003200,13125,0,1750171895,13000.142235839994,74.24348103000375,53356.1544828 2025-06-17,14:51:37.000,168,11003214,12925,0,1750171896,13000.135499529999,74.14479320999817,53356.203392639996 2025-06-17,14:51:38.000,168,11003197,13205,0,1750171897,13000.162444769994,74.01790887000243,53356.16146992001 2025-06-17,14:51:39.000,168,11003185,12805,0,1750171898,13000.20959893999,73.91217192000477,53356.224354 2025-06-17,14:51:40.000,168,11003220,13165,0,1750171899,13000.20959893999,73.74299279999832,53356.25230248001 2025-06-17,14:51:41.000,168,11003208,12965,0,1750171900,13000.283698349995,73.65840323999873,53356.19640552 2025-06-17,14:51:52.000,168,11003174,12765,0,1750171911,13001.36824425999,73.27775022000424,53356.37807064001 2025-06-17,14:51:53.000,168,11003206,12925,0,1750171912,13001.3951895,73.25660282999888,53356.45492896 2025-06-17,14:51:54.000,168,11003225,12885,0,1750171913,13001.422134739994,73.2354554400008,53356.41300624 2025-06-17,14:51:55.000,168,11003217,13165,0,1750171914,13001.422134739994,73.22840631000145,53356.38505776 2025-06-17,14:51:56.000,168,11003168,13045,0,1750171915,13001.374980569999,73.24250457000016,53356.426980480006 2025-06-17,14:51:57.000,168,11003158,13085,0,1750171916,13001.354771639999,73.27775022000424,53356.406019120004 2025-06-17,14:51:58.000,168,11003190,12805,0,1750171917,13001.381716879994,73.2847993500036,53356.39903200001 2025-06-17,14:51:59.000,168,11003184,12885,0,1750171918,13001.374980569999,73.27775022000424,53356.426980480006 2025-06-17,14:52:00.000,168,11003175,12925,0,1750171919,13001.354771639999,73.30594674000167,53356.37807064001 2025-06-17,14:52:01.000,168,11003187,13205,0,1750171920,13001.374980569999,73.34119238999847,53356.38505776 2025-06-17,14:52:02.000,168,11003213,13285,0,1750171921,13001.36824425999,73.37643804000254,53356.35012216001 2025-06-17,14:52:03.000,168,11003198,13165,0,1750171922,13001.422134739994,73.40463455999998,53356.38505776 2025-06-17,14:52:04.000,168,11003178,13125,0,1750171923,13001.3951895,73.46102760000213,53356.33614792 2025-06-17,14:52:05.000,168,11003157,13005,0,1750171924,13001.47602522,73.48922411999956,53356.31518656 2025-06-17,14:52:06.000,168,11003189,13085,0,1750171925,13001.462552599995,73.531518900003,53356.308199440005 2025-06-17,14:52:07.000,168,11003209,12965,0,1750171926,13001.50970676999,73.56676454999979,53356.28723808 2025-06-17,14:52:08.000,168,11003166,12965,0,1750171927,13001.53665201,73.56676454999979,53356.259289600006 2025-06-17,14:52:09.000,168,11003205,13045,0,1750171928,13001.52991569999,73.58086280999851,53356.30121232001 2025-06-17,14:52:10.000,168,11003162,13045,0,1750171929,13001.502970459995,73.56676454999979,53356.26627672 2025-06-17,14:52:11.000,168,11003168,12805,0,1750171930,13001.47602522,73.56676454999979,53356.30121232001 2025-06-17,14:52:12.000,168,11003195,13325,0,1750171931,13001.46928890999,73.49627324999892,53356.23134112001 2025-06-17,14:52:13.000,168,11003169,13085,0,1750171932,13001.45581629,73.46102760000213,53356.203392639996 2025-06-17,14:52:14.000,168,11003199,12965,0,1750171933,13001.46928890999,73.40463455999998,53356.19640552 2025-06-17,14:52:15.000,168,11003211,12925,0,1750171934,13001.47602522,73.37643804000254,53356.259289600006 2025-06-17,14:52:16.000,168,11003173,12965,0,1750171935,13001.523179389995,73.36233978000382,53356.21736688 2025-06-17,14:52:17.000,168,11003186,13085,0,1750171936,13001.502970459995,73.32004500000039,53356.18243128001 2025-06-17,14:52:18.000,168,11003205,13045,0,1750171937,13001.59054248999,73.29889761000231,53356.19640552 2025-06-17,14:52:19.000,168,11003202,12845,0,1750171938,13001.63769666,73.27775022000424,53356.18243128001 2025-06-17,14:52:20.000,168,11003175,13045,0,1750171939,13001.71853238,73.2847993500036,53356.1544828 2025-06-17,14:52:21.000,168,11003159,13325,0,1750171940,13001.77915917,73.24955369999952,53356.16845704 2025-06-17,14:52:22.000,168,11003169,13205,0,1750171941,13001.913885369991,73.24250457000016,53356.16146992001 2025-06-17,14:52:23.000,168,11003237,13005,0,1750171942,13002.021666330002,73.22840631000145,53356.18243128001 2025-06-17,14:52:24.000,168,11003229,12845,0,1750171943,13002.129447289997,73.19316066000465,53356.189418400005 2025-06-17,14:52:25.000,168,11003195,13205,0,1750171944,13002.284382419988,73.10152196999843,53356.16845704 2025-06-17,14:52:26.000,168,11003185,13125,0,1750171945,13002.405635999989,73.05922719000228,53356.19640552 2025-06-17,14:52:27.000,168,11003186,13045,0,1750171946,13002.540362199994,73.00988327999949,53356.238328240004 2025-06-17,14:52:28.000,168,11003195,13285,0,1750171947,13002.6750884,72.91119546000118,53356.27326384 2025-06-17,14:52:29.000,168,11003220,13245,0,1750171948,13002.80981459999,72.81955677000224,53356.26627672 2025-06-17,14:52:30.000,168,11003226,13165,0,1750171949,13002.91759556,72.75611460000073,53356.27326384 2025-06-17,14:52:31.000,168,11003248,13085,0,1750171950,13003.052321759991,72.65037765000307,53356.30121232001 2025-06-17,14:52:32.000,168,11003127,12965,0,1750171951,13003.112948549991,72.55168983000476,53356.308199440005 2025-06-17,14:52:33.000,168,11003225,13085,0,1750171952,13003.193784269992,72.46005113999854,53356.32217368 2025-06-17,14:52:34.000,168,11003242,13125,0,1750171953,13003.240938440002,72.35431419000088,53356.3640964 2025-06-17,14:52:35.000,168,11003187,13165,0,1750171954,13003.247674749997,72.25562637000257,53356.357109280005 2025-06-17,14:52:36.000,168,11003223,12925,0,1750171955,13003.281356300002,72.16398768000363,53356.3640964 2025-06-17,14:52:37.000,168,11003187,13165,0,1750171956,13003.227465819997,72.03710334000061,53356.41999336001 2025-06-17,14:52:38.000,168,11003228,13125,0,1750171957,13003.193784269992,71.98071029999846,53356.48986456 2025-06-17,14:52:39.000,168,11003220,13085,0,1750171958,13003.146630099996,71.89612073999888,53356.406019120004 2025-06-17,14:52:40.000,168,11003225,13005,0,1750171959,13003.112948549991,71.80448204999993,53356.46191608 2025-06-17,14:52:41.000,168,11003221,12845,0,1750171960,13003.133157479991,71.74103987999843,53356.44095472 2025-06-17,14:52:42.000,168,11003170,12925,0,1750171961,13003.119684860001,71.71284336000099,53356.44794184001 2025-06-17,14:52:43.000,168,11003200,13085,0,1750171962,13003.079267000001,71.70579423000163,53356.48986456 2025-06-17,14:52:44.000,168,11003246,12925,0,1750171963,13003.065794379996,71.69169597000291,53356.46191608 2025-06-17,14:52:45.000,168,11003193,12965,0,1750171964,13003.045585449996,71.71284336000099,53356.46191608 2025-06-17,14:52:46.000,168,11003143,13245,0,1750171965,13003.079267000001,71.69874510000227,53356.41300624 2025-06-17,14:52:47.000,168,11003189,12885,0,1750171966,13003.092739619991,71.70579423000163,53356.44095472 2025-06-17,14:52:48.000,168,11003162,13045,0,1750171967,13003.099475930001,71.74103987999843,53356.426980480006 2025-06-17,14:52:49.000,168,11003156,13085,0,1750171968,13003.092739619991,71.78333466000186,53356.38505776 2025-06-17,14:52:50.000,168,11003196,13005,0,1750171969,13003.106212239996,71.85382596000272,53356.41300624 2025-06-17,14:52:51.000,168,11003188,13325,0,1750171970,13003.146630099996,71.88202248000016,53356.39204488 2025-06-17,14:52:52.000,168,11003202,13165,0,1750171971,13003.173575339992,71.92431726000359,53356.39903200001 2025-06-17,14:52:53.000,168,11003153,13165,0,1750171972,13003.166839029996,71.91726813000423,53356.3640964 2025-06-17,14:52:54.000,168,11003198,13165,0,1750171973,13003.153366409992,71.95956291000039,53356.32217368 2025-06-17,14:52:55.000,168,11003190,12925,0,1750171974,13003.180311650001,71.93136639000295,53356.34313504 2025-06-17,14:52:56.000,168,11003188,13205,0,1750171975,13003.160102720001,71.88907160999952,53356.2942252 2025-06-17,14:52:57.000,168,11003148,13165,0,1750171976,13003.160102720001,71.86792422000144,53356.3640964 2025-06-17,14:52:58.000,168,11003141,12765,0,1750171977,13003.146630099996,71.80448204999993,53356.357109280005 2025-06-17,14:52:59.000,168,11003197,13205,0,1750171978,13003.166839029996,71.71989249000035,53356.34313504 2025-06-17,14:53:00.000,168,11003206,12925,0,1750171979,13003.193784269992,71.64940118999948,53356.33614792 2025-06-17,14:53:01.000,168,11003162,13205,0,1750171980,13003.200520580001,71.5648116299999,53356.34313504 2025-06-17,14:53:02.000,168,11003187,13125,0,1750171981,13003.240938440002,71.51546772000438,53356.31518656 2025-06-17,14:53:03.000,168,11003215,12925,0,1750171982,13003.281356300002,71.45202555000287,53356.32217368 2025-06-17,14:53:04.000,168,11003159,13085,0,1750171983,13003.335246779992,71.4308781600048,53356.32916080001 2025-06-17,14:53:05.000,168,11003156,13125,0,1750171984,13003.348719399997,71.36743599000329,53356.3640964 2025-06-17,14:53:06.000,168,11003183,13045,0,1750171985,13003.362192020002,71.35333773000457,53356.34313504 2025-06-17,14:53:07.000,168,11003185,13085,0,1750171986,13003.382400950002,71.36743599000329,53356.39204488 2025-06-17,14:53:08.000,168,11003196,12925,0,1750171987,13003.355455709992,71.4308781600048,53356.32217368 2025-06-17,14:53:09.000,168,11003216,12765,0,1750171988,13003.341983090002,71.49432032999903,53356.3640964 2025-06-17,14:53:10.000,168,11003198,13205,0,1750171989,13003.335246779992,71.57890988999861,53356.35012216001 2025-06-17,14:53:11.000,168,11003176,12965,0,1750171990,13003.315037849992,71.6282538000014,53356.35012216001 2025-06-17,14:53:12.000,168,11003176,13125,0,1750171991,13003.328510469997,71.69874510000227,53356.30121232001 2025-06-17,14:53:13.000,168,11003156,13165,0,1750171992,13003.308301539997,71.79743292000057,53356.33614792 2025-06-17,14:53:14.000,168,11003208,13085,0,1750171993,13003.274619989992,71.88907160999952,53356.32916080001 2025-06-17,14:53:15.000,168,11003190,13205,0,1750171994,13003.362192020002,71.98071029999846,53356.32916080001 2025-06-17,14:53:16.000,168,11003159,13125,0,1750171995,13003.341983090002,72.07234899000468,53356.308199440005 2025-06-17,14:53:17.000,168,11003215,13085,0,1750171996,13003.389137259997,72.11464377000084,53356.32916080001 2025-06-17,14:53:18.000,168,11003169,13125,0,1750171997,13003.456500359993,72.19218420000107,53356.31518656 2025-06-17,14:53:19.000,168,11003203,13125,0,1750171998,13003.537336079993,72.30497027999809,53356.28723808 2025-06-17,14:53:20.000,168,11003161,13125,0,1750171999,13003.577753939993,72.30497027999809,53356.2942252 2025-06-17,14:53:21.000,168,11003168,12925,0,1750172000,13003.618171799993,72.36136332000024,53356.28025096001 2025-06-17,14:53:22.000,168,11003211,13005,0,1750172001,13003.732689069999,72.41070723000303,53356.18243128001 2025-06-17,14:53:23.000,168,11003188,13045,0,1750172002,13003.793315859999,72.41070723000303,53356.30121232001 2025-06-17,14:53:24.000,168,11003215,13045,0,1750172003,13003.85394265,72.47414940000453,53356.27326384 2025-06-17,14:53:25.000,168,11003214,13125,0,1750172004,13003.901096819995,72.44595287999982,53356.24531536 2025-06-17,14:53:26.000,168,11003168,12925,0,1750172005,13003.96845991999,72.4318546200011,53356.224354 2025-06-17,14:53:27.000,168,11003194,13045,0,1750172006,13004.02908670999,72.43890375000046,53356.21736688 2025-06-17,14:53:28.000,168,11003148,13205,0,1750172007,13004.07624088,72.48824766000325,53356.224354 2025-06-17,14:53:29.000,168,11003166,13085,0,1750172008,13004.17728553,72.47414940000453,53356.27326384 2025-06-17,14:53:30.000,168,11003180,12965,0,1750172009,13004.19075814999,72.50234592000197,53356.26627672 2025-06-17,14:53:31.000,168,11003167,12685,0,1750172010,13004.21770339,72.55168983000476,53356.26627672 2025-06-17,14:53:32.000,168,11003193,13205,0,1750172011,13004.23791232,72.52349331000005,53356.26627672 2025-06-17,14:53:33.000,168,11003174,13005,0,1750172012,13004.23791232,72.57283722000284,53356.27326384 2025-06-17,14:53:34.000,168,11003177,13085,0,1750172013,13004.305275419996,72.6433285200037,53356.28723808 2025-06-17,14:53:35.000,168,11003155,13285,0,1750172014,13004.251384939991,72.6785741700005,53356.25230248001 2025-06-17,14:53:36.000,168,11003182,13285,0,1750172015,13004.305275419996,72.67152504000114,53356.308199440005 2025-06-17,14:53:37.000,168,11003142,12925,0,1750172016,13004.291802799991,72.70677068999794,53356.30121232001 2025-06-17,14:53:38.000,168,11003131,12965,0,1750172017,13004.325484349996,72.68562329999986,53356.30121232001 2025-06-17,14:53:39.000,168,11003171,12925,0,1750172018,13004.379374830001,72.67152504000114,53356.2942252 2025-06-17,14:53:40.000,168,11003143,13205,0,1750172019,13004.392847449992,72.62218112999835,53356.3640964 2025-06-17,14:53:41.000,168,11003164,13245,0,1750172020,13004.406320069997,72.56578809000348,53356.3640964 2025-06-17,14:53:42.000,168,11003156,13285,0,1750172021,13004.480419480002,72.4671002699979,53356.4339676 2025-06-17,14:53:43.000,168,11003179,12885,0,1750172022,13004.541046270002,72.44595287999982,53356.4339676 2025-06-17,14:53:44.000,168,11003208,13285,0,1750172023,13004.541046270002,72.34726506000152,53356.51082592 2025-06-17,14:53:45.000,168,11003174,13085,0,1750172024,13004.588200439997,72.28382289000001,53356.48287744 2025-06-17,14:53:46.000,168,11003196,13085,0,1750172025,13004.615145679993,72.2203807199985,53356.49685168001 2025-06-17,14:53:47.000,168,11003121,13045,0,1750172026,13004.648827229998,72.10759464000148,53356.524800160005 2025-06-17,14:53:48.000,168,11003184,13005,0,1750172027,13004.689245089998,72.04415246999997,53356.51781304001 2025-06-17,14:53:49.000,168,11003143,13085,0,1750172028,13004.743135569988,71.98071029999846,53356.538774399996 2025-06-17,14:53:50.000,168,11003177,13085,0,1750172029,13004.844180219989,71.91021900000487,53356.58069712 2025-06-17,14:53:51.000,168,11003148,12965,0,1750172030,13004.884598079989,71.82562943999801,53356.594671360006 2025-06-17,14:53:52.000,168,11003192,12765,0,1750172031,13004.972170109999,71.71989249000035,53356.62261984 2025-06-17,14:53:53.000,168,11003138,13045,0,1750172032,13005.059742139994,71.6282538000014,53356.62261984 2025-06-17,14:53:54.000,168,11003132,13045,0,1750172033,13005.17425941,71.50136945999839,53356.65755544 2025-06-17,14:53:55.000,168,11003175,13165,0,1750172034,13005.282040369995,71.4167798999988,53356.692491040005 2025-06-17,14:53:56.000,168,11003187,13205,0,1750172035,13005.37634871,71.29694469000242,53356.69947816 2025-06-17,14:53:57.000,168,11003170,13085,0,1750172036,13005.470657049991,71.24055165000027,53356.79729784 2025-06-17,14:53:58.000,168,11003173,13045,0,1750172037,13005.578438010001,71.15596209000068,53356.76934936 2025-06-17,14:53:59.000,168,11003137,13045,0,1750172038,13005.672746349992,71.09956904999854,53356.80428496001 2025-06-17,14:54:00.000,168,11003151,13285,0,1750172039,13005.733373139992,71.05022514000302,53356.8182592 2025-06-17,14:54:01.000,168,11003154,13125,0,1750172040,13005.800736240002,71.0361268800043,53356.82524632 2025-06-17,14:54:02.000,168,11003144,13365,0,1750172041,13005.868099339998,71.04317601000366,53356.82524632 2025-06-17,14:54:03.000,168,11003154,13125,0,1750172042,13005.868099339998,71.02907774999767,53356.8881304 2025-06-17,14:54:04.000,168,11003164,13125,0,1750172043,13005.921989820003,71.01497948999895,53356.94402736 2025-06-17,14:54:05.000,168,11003179,13285,0,1750172044,13005.969143989998,70.99383210000087,53356.860181920005 2025-06-17,14:54:06.000,168,11003160,13085,0,1750172045,13006.070188639998,70.9726847100028,53356.978962960005 2025-06-17,14:54:07.000,168,11003139,12805,0,1750172046,13006.110606499999,70.91629167000065,53356.95101448001 2025-06-17,14:54:08.000,168,11003191,13125,0,1750172047,13006.177969599994,70.87399689000449,53356.9929372 2025-06-17,14:54:09.000,168,11003151,13125,0,1750172048,13006.22512376999,70.7894073300049,53357.01389856 2025-06-17,14:54:10.000,168,11003166,13125,0,1750172049,13006.24533269999,70.71891603000404,53356.99992432001 2025-06-17,14:54:11.000,168,11003142,13125,0,1750172050,13006.279014249994,70.68367037999997,53357.0628084 2025-06-17,14:54:12.000,168,11003171,12925,0,1750172051,13006.35311366,70.62022820999846,53357.05582128 2025-06-17,14:54:13.000,168,11003165,13285,0,1750172052,13006.380058899995,70.59203169000102,53357.11171824 2025-06-17,14:54:14.000,168,11003159,12925,0,1750172053,13006.42721306999,70.58498256000166,53357.10473112 2025-06-17,14:54:15.000,168,11003136,13165,0,1750172054,13006.460894619995,70.53563864999887,53357.15364096 2025-06-17,14:54:16.000,168,11003163,13285,0,1750172055,13006.440685689995,70.48629474000336,53357.13966672001 2025-06-17,14:54:17.000,168,11003168,12925,0,1750172056,13006.521521409995,70.48629474000336,53357.146653840005 2025-06-17,14:54:18.000,168,11003134,12925,0,1750172057,13006.53499403,70.44399995999993,53357.195563680005 2025-06-17,14:54:19.000,168,11003143,12925,0,1750172058,13006.521521409995,70.42285257000185,53357.25146064 2025-06-17,14:54:20.000,168,11003160,13045,0,1750172059,13006.5147851,70.38055778999842,53357.18857656001 2025-06-17,14:54:21.000,168,11003131,13125,0,1750172060,13006.56867557999,70.38760691999778,53357.22351216 2025-06-17,14:54:22.000,168,11003132,13245,0,1750172061,13006.541730339995,70.37350865999906,53357.195563680005 2025-06-17,14:54:23.000,168,11003158,12885,0,1750172062,13006.5147851,70.38760691999778,53357.20953792 2025-06-17,14:54:24.000,168,11003140,13045,0,1750172063,13006.521521409995,70.38055778999842,53357.23049928 2025-06-17,14:54:25.000,168,11003126,12765,0,1750172064,13006.521521409995,70.34531214000162,53357.265434880006 2025-06-17,14:54:26.000,168,11003167,12845,0,1750172065,13006.44742199999,70.3312138800029,53357.18158944 2025-06-17,14:54:27.000,168,11003173,13245,0,1750172066,13006.501312479995,70.28186997000012,53357.195563680005 2025-06-17,14:54:28.000,168,11003183,13085,0,1750172067,13006.501312479995,70.25367345000268,53357.244473520004 2025-06-17,14:54:29.000,168,11003172,13085,0,1750172068,13006.460894619995,70.22547692999797,53357.2025508 2025-06-17,14:54:30.000,168,11003175,13165,0,1750172069,13006.45415831,70.18318215000181,53357.17460232 2025-06-17,14:54:31.000,168,11003108,12845,0,1750172070,13006.460894619995,70.1690838900031,53357.17460232 2025-06-17,14:54:32.000,168,11003142,13045,0,1750172071,13006.45415831,70.10564172000159,53357.16761520001 2025-06-17,14:54:33.000,168,11003127,13365,0,1750172072,13006.45415831,70.09154346000287,53357.17460232 2025-06-17,14:54:34.000,168,11003103,12965,0,1750172073,13006.46763092999,70.04924867999944,53357.195563680005 2025-06-17,14:54:35.000,168,11003126,13245,0,1750172074,13006.42721306999,69.98580650999793,53357.16062808 2025-06-17,14:54:36.000,168,11003186,13005,0,1750172075,13006.420476759995,69.94351173000177,53357.18857656001 2025-06-17,14:54:37.000,168,11003173,12885,0,1750172076,13006.339641039995,69.85892217000219,53357.15364096 2025-06-17,14:54:38.000,168,11003155,13125,0,1750172077,13006.35311366,69.81662738999876,53357.20953792 2025-06-17,14:54:39.000,168,11003129,13285,0,1750172078,13006.25206901,69.75318522000453,53357.146653840005 2025-06-17,14:54:40.000,168,11003086,13005,0,1750172079,13006.211651149999,69.66859565999766,53357.17460232 2025-06-17,14:54:41.000,168,11003111,12925,0,1750172080,13006.130815429999,69.62630088000151,53357.0628084 2025-06-17,14:54:42.000,168,11003175,12845,0,1750172081,13006.023034469988,69.53466219000256,53357.05582128 2025-06-17,14:54:43.000,168,11003180,13445,0,1750172082,13005.982616609988,69.45712176000234,53357.06979552001 2025-06-17,14:54:44.000,168,11003132,12925,0,1750172083,13005.908517199998,69.37253220000275,53357.041847039996 2025-06-17,14:54:45.000,168,11003182,13165,0,1750172084,13005.780527310002,69.32318828999996,53357.03485992 2025-06-17,14:54:46.000,168,11003144,12965,0,1750172085,13005.807472549997,69.26679524999781,53357.02088568001 2025-06-17,14:54:47.000,168,11003176,13205,0,1750172086,13005.780527310002,69.16810742999951,53356.978962960005 2025-06-17,14:54:48.000,168,11003157,13325,0,1750172087,13005.746845759997,69.11171439000464,53356.930053120006 2025-06-17,14:54:49.000,168,11003155,13045,0,1750172088,13005.746845759997,68.99187918000098,53356.94402736 2025-06-17,14:54:50.000,168,11003128,13205,0,1750172089,13005.767054689997,68.90024049000203,53356.91607888 2025-06-17,14:54:51.000,168,11003183,13085,0,1750172090,13005.753582069992,68.82270006000181,53356.930053120006 2025-06-17,14:54:52.000,168,11003161,12925,0,1750172091,13005.780527310002,68.73106137000286,53356.92306600001 2025-06-17,14:54:53.000,168,11003177,13125,0,1750172092,13005.800736240002,68.58302964000177,53356.90210464001 2025-06-17,14:54:54.000,168,11003104,13205,0,1750172093,13005.834417789993,68.53368572999898,53356.874156159996 2025-06-17,14:54:55.000,168,11003138,13285,0,1750172094,13005.854626719993,68.47024356000475,53356.89511752 2025-06-17,14:54:56.000,168,11003150,13045,0,1750172095,13005.854626719993,68.40680139000324,53356.83922056 2025-06-17,14:54:57.000,168,11003105,13005,0,1750172096,13005.881571960002,68.38565399999788,53356.8182592 2025-06-17,14:54:58.000,168,11003190,12725,0,1750172097,13005.915253509993,68.3010644399983,53356.811272080005 2025-06-17,14:54:59.000,168,11003160,13165,0,1750172098,13005.901780890003,68.25172053000279,53356.82524632 2025-06-17,14:55:00.000,168,11003156,12845,0,1750172099,13005.921989820003,68.25172053000279,53356.75537512001 2025-06-17,14:55:01.000,168,11003204,13205,0,1750172100,13005.921989820003,68.25172053000279,53356.77633648 2025-06-17,14:55:02.000,168,11003152,13245,0,1750172101,13005.921989820003,68.20237662,53356.77633648 2025-06-17,14:55:03.000,168,11003197,13085,0,1750172102,13005.861363030002,68.20237662,53356.741400880004 2025-06-17,14:55:04.000,168,11003161,12925,0,1750172103,13005.834417789993,68.19532749000064,53356.811272080005 2025-06-17,14:55:05.000,168,11003176,13365,0,1750172104,13005.767054689997,68.16008184000384,53356.79729784 2025-06-17,14:55:06.000,168,11003149,13045,0,1750172105,13005.753582069992,68.13188531999913,53356.79729784 2025-06-17,14:55:07.000,168,11003162,13125,0,1750172106,13005.733373139992,68.09663967000233,53356.79031072 2025-06-17,14:55:08.000,168,11003143,13045,0,1750172107,13005.706427899997,68.03319750000082,53356.741400880004 2025-06-17,14:55:09.000,168,11003176,12965,0,1750172108,13005.706427899997,67.99795185000403,53356.6785168 2025-06-17,14:55:10.000,168,11003172,13045,0,1750172109,13005.666010039997,67.9556570700006,53356.68550392001 2025-06-17,14:55:11.000,168,11003179,13045,0,1750172110,13005.706427899997,67.89926402999845,53356.69947816 2025-06-17,14:55:12.000,168,11003187,13085,0,1750172111,13005.719900520002,67.89926402999845,53356.71345240001 2025-06-17,14:55:13.000,168,11003171,13045,0,1750172112,13005.753582069992,67.87106751000101,53356.71345240001 2025-06-17,14:55:14.000,168,11003184,13245,0,1750172113,13005.820945170002,67.88516576999973,53356.65755544 2025-06-17,14:55:15.000,168,11003126,13245,0,1750172114,13005.901780890003,67.87811664000037,53356.65755544 2025-06-17,14:55:16.000,168,11003178,13045,0,1750172115,13006.049979709998,67.9556570700006,53356.65056832 2025-06-17,14:55:17.000,168,11003202,13125,0,1750172116,13006.137551739994,67.96270619999996,53356.65056832 2025-06-17,14:55:18.000,168,11003181,13285,0,1750172117,13006.24533269999,68.00500098000339,53356.65056832 2025-06-17,14:55:19.000,168,11003133,13205,0,1750172118,13006.34637734999,68.02614837000147,53356.643581200005 2025-06-17,14:55:20.000,168,11003173,13125,0,1750172119,13006.44742199999,68.11073793000105,53356.68550392001 2025-06-17,14:55:21.000,168,11003173,13165,0,1750172120,13006.561939269995,68.18827836000128,53356.6785168 2025-06-17,14:55:22.000,168,11003166,13125,0,1750172121,13006.582148199996,68.25876966000214,53356.62960696 2025-06-17,14:55:23.000,168,11003164,13205,0,1750172122,13006.649511299991,68.34335922000173,53356.62261984 2025-06-17,14:55:24.000,168,11003175,13165,0,1750172123,13006.710138089991,68.39975226000388,53356.60165848 2025-06-17,14:55:25.000,168,11003165,12965,0,1750172124,13006.730347019991,68.48434182000346,53356.573710000004 2025-06-17,14:55:26.000,168,11003153,12925,0,1750172125,13006.757292260001,68.53368572999898,53356.594671360006 2025-06-17,14:55:27.000,168,11003217,12885,0,1750172126,13006.770764879991,68.56188225000369,53356.643581200005 2025-06-17,14:55:28.000,168,11003151,13245,0,1750172127,13006.710138089991,68.54073485999834,53356.6086456 2025-06-17,14:55:29.000,168,11003167,13205,0,1750172128,13006.689929159991,68.57598051000241,53356.6086456 2025-06-17,14:55:30.000,168,11003224,12925,0,1750172129,13006.602357129996,68.59712790000049,53356.55274864 2025-06-17,14:55:31.000,168,11003185,13005,0,1750172130,13006.58888450999,68.5477839899977,53356.56672288001 2025-06-17,14:55:32.000,168,11003191,12925,0,1750172131,13006.5147851,68.56893138000305,53356.55973576 2025-06-17,14:55:33.000,168,11003171,13205,0,1750172132,13006.44742199999,68.56188225000369,53356.573710000004 2025-06-17,14:55:34.000,168,11003177,13125,0,1750172133,13006.39353152,68.54073485999834,53356.62960696 2025-06-17,14:55:35.000,168,11003177,12925,0,1750172134,13006.319432109995,68.47024356000475,53356.643581200005 2025-06-17,14:55:36.000,168,11003203,12965,0,1750172135,13006.26554162999,68.42794878000132,53356.63659408001 2025-06-17,14:55:37.000,168,11003198,12965,0,1750172136,13006.218387459994,68.35745748000045,53356.6086456 2025-06-17,14:55:38.000,168,11003146,12925,0,1750172137,13006.198178529994,68.28696617999958,53356.61563272001 2025-06-17,14:55:39.000,168,11003191,13005,0,1750172138,13006.130815429999,68.17418010000256,53356.643581200005 2025-06-17,14:55:40.000,168,11003169,13125,0,1750172139,13006.110606499999,68.03319750000082,53356.61563272001 2025-06-17,14:55:41.000,168,11003139,13005,0,1750172140,13006.056716019993,67.92746055000316,53356.63659408001 2025-06-17,14:55:42.000,168,11003157,12925,0,1750172141,13005.989352919998,67.87106751000101,53356.65755544 2025-06-17,14:55:43.000,168,11003174,13045,0,1750172142,13005.975880299993,67.73713403999864,53356.58069712 2025-06-17,14:55:44.000,168,11003215,12925,0,1750172143,13005.962407679988,67.64549534999969,53356.55973576 2025-06-17,14:55:45.000,168,11003200,13005,0,1750172144,13005.969143989998,67.55385666000075,53356.56672288001 2025-06-17,14:55:46.000,168,11003165,13165,0,1750172145,13005.928726129998,67.46926710000116,53356.573710000004 2025-06-17,14:55:47.000,168,11003186,13165,0,1750172146,13006.009561849998,67.38467754000158,53356.56672288001 2025-06-17,14:55:48.000,168,11003169,13165,0,1750172147,13006.070188639998,67.27189146000455,53356.6086456 2025-06-17,14:55:49.000,168,11003191,13085,0,1750172148,13006.110606499999,67.16615450999961,53356.54576152001 2025-06-17,14:55:50.000,168,11003143,13125,0,1750172149,13006.130815429999,67.09566320999875,53356.56672288001 2025-06-17,14:55:51.000,168,11003150,13005,0,1750172150,13006.198178529994,66.98287713000173,53356.538774399996 2025-06-17,14:55:52.000,168,11003217,12805,0,1750172151,13006.26554162999,66.96172974000365,53356.51781304001 2025-06-17,14:55:53.000,168,11003141,13165,0,1750172152,13006.28575055999,66.87714018000406,53356.51082592 2025-06-17,14:55:54.000,168,11003168,12925,0,1750172153,13006.359849969995,66.8066488800032,53356.538774399996 2025-06-17,14:55:55.000,168,11003188,12925,0,1750172154,13006.40700413999,66.77845235999848,53356.5038388 2025-06-17,14:55:56.000,168,11003182,12885,0,1750172155,13006.44742199999,66.77140322999912,53356.48986456 2025-06-17,14:55:57.000,168,11003165,13045,0,1750172156,13006.47436724,66.68681366999954,53356.48986456 2025-06-17,14:55:58.000,168,11003118,12965,0,1750172157,13006.49457617,66.72205932000361,53356.475890320005 2025-06-17,14:55:59.000,168,11003203,13085,0,1750172158,13006.50804878999,66.72205932000361,53356.48287744 2025-06-17,14:56:00.000,168,11003189,13045,0,1750172159,13006.5147851,66.72205932000361,53356.49685168001 2025-06-17,14:56:01.000,168,11003214,13285,0,1750172160,13006.501312479995,66.8066488800032,53356.46890320001 2025-06-17,14:56:02.000,168,11003192,13085,0,1750172161,13006.501312479995,66.82779627000127,53356.45492896 2025-06-17,14:56:03.000,168,11003202,12885,0,1750172162,13006.50804878999,66.86304191999807,53356.45492896 2025-06-17,14:56:04.000,168,11003206,13205,0,1750172163,13006.45415831,66.9053367000015,53356.426980480006 2025-06-17,14:56:05.000,168,11003217,13045,0,1750172164,13006.38679520999,66.93353321999894,53356.3640964 2025-06-17,14:56:06.000,168,11003167,13005,0,1750172165,13006.36658627999,66.98287713000173,53356.406019120004 2025-06-17,14:56:07.000,168,11003186,13325,0,1750172166,13006.34637734999,66.92648408999958,53356.3640964 2025-06-17,14:56:08.000,168,11003140,13285,0,1750172167,13006.3126958,66.92648408999958,53356.406019120004 2025-06-17,14:56:09.000,168,11003218,12845,0,1750172168,13006.279014249994,66.89123844000278,53356.41300624 2025-06-17,14:56:10.000,168,11003209,13085,0,1750172169,13006.18470590999,66.89123844000278,53356.406019120004 2025-06-17,14:56:11.000,168,11003201,12965,0,1750172170,13006.144288049989,66.89828757000214,53356.38505776 2025-06-17,14:56:12.000,168,11003175,13165,0,1750172171,13006.049979709998,66.85599278999871,53356.406019120004 2025-06-17,14:56:13.000,168,11003209,13085,0,1750172172,13005.942198749988,66.84894365999935,53356.357109280005 2025-06-17,14:56:14.000,168,11003235,13085,0,1750172173,13005.847890409997,66.84189452999999,53356.31518656 2025-06-17,14:56:15.000,168,11003231,13285,0,1750172174,13005.699691590002,66.87714018000406,53356.308199440005 2025-06-17,14:56:16.000,168,11003205,13085,0,1750172175,13005.578438010001,66.9053367000015,53356.28723808 2025-06-17,14:56:17.000,168,11003185,13085,0,1750172176,13005.497602290001,66.91943496000022,53356.28723808 2025-06-17,14:56:18.000,168,11003173,12845,0,1750172177,13005.362876089996,66.94763147999765,53356.26627672 2025-06-17,14:56:19.000,168,11003169,13205,0,1750172178,13005.21467727,66.97582800000237,53356.17544416 2025-06-17,14:56:20.000,168,11003176,13125,0,1750172179,13005.120368929995,67.03222104000452,53356.16845704 2025-06-17,14:56:21.000,168,11003196,13245,0,1750172180,13005.039533209994,67.1027123399981,53356.13352144001 2025-06-17,14:56:22.000,168,11003129,13005,0,1750172181,13004.945224869989,67.13795799000218,53356.13352144001 2025-06-17,14:56:23.000,168,11003236,13045,0,1750172182,13004.837443909993,67.18730189999769,53356.10557296 2025-06-17,14:56:24.000,168,11003225,13045,0,1750172183,13004.743135569988,67.2154984200024,53356.02871464 2025-06-17,14:56:25.000,168,11003199,13285,0,1750172184,13004.682508780003,67.24369493999984,53356.02871464 2025-06-17,14:56:26.000,168,11003212,13005,0,1750172185,13004.621881990002,67.26484232999792,53355.98679192 2025-06-17,14:56:27.000,168,11003182,13125,0,1750172186,13004.594936749992,67.29303885000263,53355.96583056001 2025-06-17,14:56:28.000,168,11003225,13325,0,1750172187,13004.554518889992,67.32123537000007,53355.9099336 2025-06-17,14:56:29.000,168,11003205,12965,0,1750172188,13004.500628410002,67.32828449999943,53355.87499800001 2025-06-17,14:56:30.000,168,11003194,12925,0,1750172189,13004.534309959992,67.35648102000414,53355.902946480004 2025-06-17,14:56:31.000,168,11003217,13085,0,1750172190,13004.541046270002,67.34238275999815,53355.9099336 2025-06-17,14:56:32.000,168,11003180,13245,0,1750172191,13004.480419480002,67.37057928000286,53355.8400624 2025-06-17,14:56:33.000,168,11003202,13005,0,1750172192,13004.493892099992,67.32123537000007,53355.83307528 2025-06-17,14:56:34.000,168,11003184,13125,0,1750172193,13004.547782579997,67.30713711000135,53355.78416544 2025-06-17,14:56:35.000,168,11003250,13045,0,1750172194,13004.547782579997,67.2507440699992,53355.79813968001 2025-06-17,14:56:36.000,168,11003215,13085,0,1750172195,13004.588200439997,67.2507440699992,53355.79813968001 2025-06-17,14:56:37.000,168,11003199,13165,0,1750172196,13004.574727819992,67.18730189999769,53355.84704952001 2025-06-17,14:56:38.000,168,11003185,12885,0,1750172197,13004.574727819992,67.15910538000026,53355.83307528 2025-06-17,14:56:39.000,168,11003204,13085,0,1750172198,13004.608409369997,67.05336843000259,53355.77717832001 2025-06-17,14:56:40.000,168,11003218,13085,0,1750172199,13004.621881990002,67.03222104000452,53355.81910104 2025-06-17,14:56:41.000,168,11003126,12885,0,1750172200,13004.648827229998,66.91943496000022,53355.76320408 2025-06-17,14:56:52.000,168,11003144,12925,0,1750172211,13004.98564272999,65.88321284999984,53355.83307528 2025-06-17,14:56:53.000,168,11003122,13285,0,1750172212,13005.059742139994,65.86206546000176,53355.83307528 2025-06-17,14:56:54.000,168,11003155,13325,0,1750172213,13005.059742139994,65.86911459000112,53355.868010879996 2025-06-17,14:56:55.000,168,11003165,13125,0,1750172214,13005.06647844999,65.87616372000048,53355.8400624 2025-06-17,14:56:56.000,168,11003186,12965,0,1750172215,13005.11363262,65.90436023999791,53355.83307528 2025-06-17,14:56:57.000,168,11003161,12805,0,1750172216,13005.160786789995,65.98894980000478,53355.854036640005 2025-06-17,14:56:58.000,168,11003214,13205,0,1750172217,13005.140577859995,66.06649022999773,53355.81910104 2025-06-17,14:56:59.000,168,11003170,13045,0,1750172218,13005.140577859995,66.18632544000138,53355.79115256 2025-06-17,14:57:00.000,168,11003146,13125,0,1750172219,13005.079951069994,66.30616064999776,53355.79813968001 2025-06-17,14:57:01.000,168,11003183,12885,0,1750172220,13005.079951069994,66.46124150999822,53355.805126800005 2025-06-17,14:57:02.000,168,11003146,12965,0,1750172221,13005.019324279994,66.61632236999867,53355.76320408 2025-06-17,14:57:03.000,168,11003134,12925,0,1750172222,13004.925015939989,66.77140322999912,53355.76320408 2025-06-17,14:57:04.000,168,11003152,13125,0,1750172223,13004.857652839994,66.89123844000278,53355.686345760005 2025-06-17,14:57:05.000,168,11003171,13045,0,1750172224,13004.770080809998,67.05336843000259,53355.72128136 2025-06-17,14:57:06.000,168,11003121,13085,0,1750172225,13004.689245089998,67.20844929000305,53355.756216960006 2025-06-17,14:57:07.000,168,11003170,12925,0,1750172226,13004.594936749992,67.39172667000093,53355.76320408 2025-06-17,14:57:08.000,168,11003112,13285,0,1750172227,13004.493892099992,67.51156188000459,53355.71429424 2025-06-17,14:57:09.000,168,11003146,13085,0,1750172228,13004.386111139997,67.64549534999969,53355.700319999996 2025-06-17,14:57:10.000,168,11003158,13205,0,1750172229,13004.298539110001,67.77942882000207,53355.72826848001 2025-06-17,14:57:11.000,168,11003165,12845,0,1750172230,13004.19749446,67.86401838000165,53355.686345760005 2025-06-17,14:57:12.000,168,11003103,12925,0,1750172231,13004.11665874,67.93450968000252,53355.700319999996 2025-06-17,14:57:13.000,168,11003119,13005,0,1750172232,13004.01561409,67.99090272000467,53355.6653844 2025-06-17,14:57:14.000,168,11003153,12925,0,1750172233,13003.941514679995,68.01205011000275,53355.686345760005 2025-06-17,14:57:15.000,168,11003123,12965,0,1750172234,13003.860678959994,68.01205011000275,53355.71429424 2025-06-17,14:57:16.000,168,11003128,12765,0,1750172235,13003.779843239994,67.93450968000252,53355.64442304 2025-06-17,14:57:17.000,168,11003136,13045,0,1750172236,13003.712480139999,67.87811664000037,53355.5955132 2025-06-17,14:57:18.000,168,11003149,12965,0,1750172237,13003.658589659994,67.73713403999864,53355.6653844 2025-06-17,14:57:19.000,168,11003166,12845,0,1750172238,13003.638380729994,67.6102497000029,53355.637435920005 2025-06-17,14:57:20.000,168,11003166,13285,0,1750172239,13003.611435489998,67.46926710000116,53355.67935864001 2025-06-17,14:57:21.000,168,11003179,12925,0,1750172240,13003.571017629998,67.34238275999815,53355.67935864001 2025-06-17,14:57:22.000,168,11003152,13285,0,1750172241,13003.611435489998,67.14500712000154,53355.67237152 2025-06-17,14:57:23.000,168,11003154,13125,0,1750172242,13003.651853349998,66.98992626000108,53355.67237152 2025-06-17,14:57:24.000,168,11003195,12925,0,1750172243,13003.699007519994,66.85599278999871,53355.69333288 2025-06-17,14:57:25.000,168,11003149,13245,0,1750172244,13003.800052169994,66.75025584000105,53355.700319999996 2025-06-17,14:57:26.000,168,11003149,12965,0,1750172245,13003.840470029994,66.63746976000402,53355.67935864001 2025-06-17,14:57:27.000,168,11003118,12885,0,1750172246,13003.981932539995,66.55288020000444,53355.735255600004 2025-06-17,14:57:28.000,168,11003122,13005,0,1750172247,13004.09644981,66.48943803000293,53355.686345760005 2025-06-17,14:57:29.000,168,11003133,13245,0,1750172248,13004.251384939991,66.4471432499995,53355.67935864001 2025-06-17,14:57:30.000,168,11003163,12925,0,1750172249,13004.426528999997,66.4118976000027,53355.756216960006 2025-06-17,14:57:31.000,168,11003151,13285,0,1750172250,13004.608409369997,66.39075021000463,53355.735255600004 2025-06-17,14:57:32.000,168,11003176,13165,0,1750172251,13004.803762359988,66.4118976000027,53355.77717832001 2025-06-17,14:57:33.000,168,11003188,12965,0,1750172252,13004.978906419994,66.45419237999886,53355.81211392 2025-06-17,14:57:34.000,168,11003172,12925,0,1750172253,13005.15405048,66.49648716000229,53355.854036640005 2025-06-17,14:57:35.000,168,11003157,13285,0,1750172254,13005.35613978,66.56697846000316,53355.81910104 2025-06-17,14:57:36.000,168,11003137,13205,0,1750172255,13005.47739336,66.62337149999803,53355.87499800001 2025-06-17,14:57:37.000,168,11003128,12845,0,1750172256,13005.612119559992,66.66566628000146,53355.86102376 2025-06-17,14:57:38.000,168,11003146,13125,0,1750172257,13005.740109450002,66.70091192999826,53355.854036640005 2025-06-17,14:57:39.000,168,11003159,13125,0,1750172258,13005.834417789993,66.72205932000361,53355.88897224 2025-06-17,14:57:40.000,168,11003144,12885,0,1750172259,13005.948935059998,66.7573049700004,53355.89595936001 2025-06-17,14:57:41.000,168,11003188,13245,0,1750172260,13005.996089229993,66.77845235999848,53355.91692072001 2025-06-17,14:57:42.000,168,11003101,13085,0,1750172261,13006.056716019993,66.79255062000448,53355.94486920001 2025-06-17,14:57:43.000,168,11003155,13045,0,1750172262,13006.049979709998,66.79959975000384,53355.93788208 2025-06-17,14:57:44.000,168,11003126,13085,0,1750172263,13006.110606499999,66.83484540000063,53355.972817680005 2025-06-17,14:57:45.000,168,11003151,13125,0,1750172264,13006.151024359999,66.82779627000127,53356.00076616 2025-06-17,14:57:46.000,168,11003159,13165,0,1750172265,13006.20491483999,66.77845235999848,53356.05666312 2025-06-17,14:57:47.000,168,11003172,13085,0,1750172266,13006.238596389994,66.72910845000297,53356.035701759996 2025-06-17,14:57:48.000,168,11003155,13085,0,1750172267,13006.24533269999,66.6938627999989,53356.08461160001 2025-06-17,14:57:49.000,168,11003165,13125,0,1750172268,13006.299223179994,66.64451889000338,53356.1195472 2025-06-17,14:57:50.000,168,11003181,13045,0,1750172269,13006.34637734999,66.67271541000082,53356.13352144001 2025-06-17,14:57:51.000,168,11003149,12885,0,1750172270,13006.37332259,66.62337149999803,53356.14749568 2025-06-17,14:57:52.000,168,11003155,13245,0,1750172271,13006.35311366,66.5458310699978,53356.16146992001 2025-06-17,14:57:53.000,168,11003092,13005,0,1750172272,13006.41374045,66.45419237999886,53356.1544828 2025-06-17,14:57:54.000,168,11003174,13205,0,1750172273,13006.40700413999,66.41894673000206,53356.203392639996 2025-06-17,14:57:55.000,168,11003152,13205,0,1750172274,13006.400267829995,66.36960281999927,53356.203392639996 2025-06-17,14:57:56.000,168,11003148,12925,0,1750172275,13006.36658627999,66.3132097800044,53356.18243128001 2025-06-17,14:57:57.000,168,11003123,13005,0,1750172276,13006.35311366,66.32025891000376,53356.203392639996 2025-06-17,14:57:58.000,168,11003139,13125,0,1750172277,13006.3126958,66.32730804000312,53356.19640552 2025-06-17,14:57:59.000,168,11003104,12965,0,1750172278,13006.299223179994,66.30616064999776,53356.24531536 2025-06-17,14:58:00.000,168,11003176,13045,0,1750172279,13006.29248687,66.35550456000055,53356.21037976001 2025-06-17,14:58:01.000,168,11003172,13125,0,1750172280,13006.218387459994,66.3484554300012,53356.21037976001 2025-06-17,14:58:02.000,168,11003184,12965,0,1750172281,13006.211651149999,66.4118976000027,53356.224354 2025-06-17,14:58:03.000,168,11003131,13005,0,1750172282,13006.124079119989,66.4471432499995,53356.19640552 2025-06-17,14:58:04.000,168,11003123,12965,0,1750172283,13006.056716019993,66.48238890000357,53356.140508560005 2025-06-17,14:58:05.000,168,11003178,13205,0,1750172284,13006.002825539988,66.58107672000187,53356.16146992001 2025-06-17,14:58:06.000,168,11003154,13005,0,1750172285,13005.969143989998,66.60222410999995,53356.16146992001 2025-06-17,14:58:07.000,168,11003132,12925,0,1750172286,13005.928726129998,66.67976454000018,53356.070637360004 2025-06-17,14:58:08.000,168,11003160,13005,0,1750172287,13005.874835649993,66.72910845000297,53356.05666312 2025-06-17,14:58:09.000,168,11003165,13125,0,1750172288,13005.827681479997,66.76435409999976,53356.11256008001 2025-06-17,14:58:10.000,168,11003166,13045,0,1750172289,13005.753582069992,66.79959975000384,53356.08461160001 2025-06-17,14:58:11.000,168,11003143,13085,0,1750172290,13005.713164209992,66.79255062000448,53356.05666312 2025-06-17,14:58:12.000,168,11003114,13005,0,1750172291,13005.672746349992,66.77140322999912,53356.06365024001 2025-06-17,14:58:13.000,168,11003147,13045,0,1750172292,13005.625592179997,66.8066488800032,53355.972817680005 2025-06-17,14:58:14.000,168,11003130,13125,0,1750172293,13005.605383249997,66.82074714000191,53355.89595936001 2025-06-17,14:58:15.000,168,11003164,12685,0,1750172294,13005.585174319996,66.79959975000384,53355.93788208 2025-06-17,14:58:16.000,168,11003166,12965,0,1750172295,13005.504338599996,66.79959975000384,53355.868010879996 2025-06-17,14:58:17.000,168,11003177,13085,0,1750172296,13005.524547529996,66.75025584000105,53355.88897224 2025-06-17,14:58:18.000,168,11003140,13005,0,1750172297,13005.544756459996,66.75025584000105,53355.84704952001 2025-06-17,14:58:19.000,168,11003149,13125,0,1750172298,13005.517811220001,66.67271541000082,53355.8400624 2025-06-17,14:58:20.000,168,11003156,13285,0,1750172299,13005.571701699992,66.62337149999803,53355.86102376 2025-06-17,14:58:21.000,168,11003154,12965,0,1750172300,13005.558229080001,66.52468367999973,53355.77717832001 2025-06-17,14:58:22.000,168,11003127,12965,0,1750172301,13005.612119559992,66.53173280999908,53355.79813968001 2025-06-17,14:58:23.000,168,11003149,13125,0,1750172302,13005.632328489992,66.49648716000229,53355.79813968001 2025-06-17,14:58:24.000,168,11003162,13005,0,1750172303,13005.686218969997,66.42599586000142,53355.82608816001 2025-06-17,14:58:25.000,168,11003143,12925,0,1750172304,13005.679482660002,66.39075021000463,53355.756216960006 2025-06-17,14:58:26.000,168,11003102,13045,0,1750172305,13005.760318380002,66.33435717000248,53355.74224272 2025-06-17,14:58:27.000,168,11003153,13205,0,1750172306,13005.827681479997,66.36255368999991,53355.76320408 2025-06-17,14:58:28.000,168,11003139,13285,0,1750172307,13005.847890409997,66.32730804000312,53355.735255600004 2025-06-17,14:58:29.000,168,11003139,12965,0,1750172308,13005.874835649993,66.3484554300012,53355.7701912 2025-06-17,14:58:30.000,168,11003134,13245,0,1750172309,13005.908517199998,66.37665194999863,53355.72128136 2025-06-17,14:58:31.000,168,11003134,13085,0,1750172310,13005.969143989998,66.36960281999927,53355.805126800005 2025-06-17,14:58:32.000,168,11003137,13085,0,1750172311,13006.023034469988,66.37665194999863,53355.735255600004 2025-06-17,14:58:33.000,168,11003140,13165,0,1750172312,13006.023034469988,66.39075021000463,53355.72826848001 2025-06-17,14:58:34.000,168,11003158,12845,0,1750172313,13006.097133879994,66.38370107999799,53355.72826848001 2025-06-17,14:58:35.000,168,11003147,13045,0,1750172314,13006.097133879994,66.43304499000078,53355.74224272 2025-06-17,14:58:36.000,168,11003152,12925,0,1750172315,13006.083661259989,66.46124150999822,53355.79813968001 2025-06-17,14:58:37.000,168,11003202,12965,0,1750172316,13006.090397569998,66.42599586000142,53355.76320408 2025-06-17,14:58:38.000,168,11003167,13085,0,1750172317,13006.171233289999,66.39075021000463,53355.70730712001 2025-06-17,14:58:39.000,168,11003188,12965,0,1750172318,13006.164496979989,66.39779934000398,53355.79115256 2025-06-17,14:58:40.000,168,11003161,13085,0,1750172319,13006.211651149999,66.38370107999799,53355.81211392 2025-06-17,14:58:41.000,168,11003141,12885,0,1750172320,13006.238596389994,66.36255368999991,53355.84704952001 2025-06-17,14:58:42.000,168,11003196,13045,0,1750172321,13006.319432109995,66.37665194999863,53355.8400624 2025-06-17,14:58:43.000,168,11003181,13045,0,1750172322,13006.380058899995,66.32025891000376,53355.88897224 2025-06-17,14:58:44.000,168,11003157,13285,0,1750172323,13006.43394938,66.26386587000161,53355.854036640005 2025-06-17,14:58:45.000,168,11003117,13085,0,1750172324,13006.56867557999,66.19337457000074,53355.923907840006 2025-06-17,14:58:46.000,168,11003158,13045,0,1750172325,13006.662983919996,66.18632544000138,53355.88198512 2025-06-17,14:58:47.000,168,11003122,13085,0,1750172326,13006.757292260001,66.17927631000202,53355.902946480004 2025-06-17,14:58:48.000,168,11003142,13245,0,1750172327,13006.878545840002,66.11583414000052,53355.91692072001 2025-06-17,14:58:49.000,168,11003143,13085,0,1750172328,13007.020008350002,66.04534283999965,53355.93788208 2025-06-17,14:58:50.000,168,11003164,12925,0,1750172329,13007.154734549993,66.03124458000093,53355.95884344 2025-06-17,14:58:51.000,168,11003201,13005,0,1750172330,13007.269251819998,65.98190066999814,53356.00775328 2025-06-17,14:58:52.000,168,11003158,13205,0,1750172331,13007.363560159989,65.98190066999814,53355.95884344 2025-06-17,14:58:53.000,168,11003156,13005,0,1750172332,13007.457868499994,66.01714632000221,53356.021727520005 2025-06-17,14:58:54.000,168,11003188,13085,0,1750172333,13007.56564945999,65.99599893000413,53356.00775328 2025-06-17,14:58:55.000,168,11003207,13005,0,1750172334,13007.619539939995,65.9537041500007,53356.05666312 2025-06-17,14:58:56.000,168,11003156,13085,0,1750172335,13007.659957799995,65.96780240999942,53356.070637360004 2025-06-17,14:58:57.000,168,11003142,13085,0,1750172336,13007.68690303999,65.97485153999878,53356.070637360004 2025-06-17,14:58:58.000,168,11003151,12925,0,1750172337,13007.67343042,66.02419545000157,53356.13352144001 2025-06-17,14:58:59.000,168,11003185,12965,0,1750172338,13007.67343042,66.03124458000093,53356.13352144001 2025-06-17,14:59:00.000,168,11003158,13125,0,1750172339,13007.66669410999,66.08058849000372,53356.1544828 2025-06-17,14:59:01.000,168,11003165,13005,0,1750172340,13007.639748869995,66.08763762000308,53356.18243128001 2025-06-17,14:59:02.000,168,11003090,13045,0,1750172341,13007.579122079995,66.12288326999987,53356.14749568 2025-06-17,14:59:03.000,168,11003160,13205,0,1750172342,13007.518495289994,66.15812892000395,53356.21037976001 2025-06-17,14:59:04.000,168,11003166,13325,0,1750172343,13007.410714329999,66.15812892000395,53356.189418400005 2025-06-17,14:59:05.000,168,11003158,13245,0,1750172344,13007.336614919994,66.17927631000202,53356.16845704 2025-06-17,14:59:06.000,168,11003168,13085,0,1750172345,13007.208625029998,66.20747282999946,53356.189418400005 2025-06-17,14:59:07.000,168,11003165,12965,0,1750172346,13007.127789309998,66.22862022000481,53356.23134112001 2025-06-17,14:59:08.000,168,11003163,13285,0,1750172347,13006.993063109992,66.27091500000097,53356.24531536 2025-06-17,14:59:09.000,168,11003132,13405,0,1750172348,13006.898754770002,66.29206238999905,53356.24531536 2025-06-17,14:59:10.000,168,11003171,12885,0,1750172349,13006.764028569996,66.28501325999969,53356.17544416 2025-06-17,14:59:11.000,168,11003153,13125,0,1750172350,13006.716874400001,66.34140630000184,53356.21736688 2025-06-17,14:59:12.000,168,11003154,13005,0,1750172351,13006.60909343999,66.36255368999991,53356.16845704 2025-06-17,14:59:13.000,168,11003154,13045,0,1750172352,13006.521521409995,66.41894673000206,53356.17544416 2025-06-17,14:59:14.000,168,11003171,13085,0,1750172353,13006.380058899995,66.42599586000142,53356.091598720006 2025-06-17,14:59:15.000,168,11003123,13125,0,1750172354,13006.36658627999,66.45419237999886,53356.1195472 2025-06-17,14:59:16.000,168,11003154,12965,0,1750172355,13006.3126958,66.47533977000421,53356.11256008001 2025-06-17,14:59:17.000,168,11003152,12965,0,1750172356,13006.27227794,66.46829064000485,53356.070637360004 2025-06-17,14:59:18.000,168,11003150,12925,0,1750172357,13006.24533269999,66.51058542000101,53356.05666312 2025-06-17,14:59:19.000,168,11003200,13205,0,1750172358,13006.231860079999,66.50353629000165,53356.091598720006 2025-06-17,14:59:20.000,168,11003201,13205,0,1750172359,13006.211651149999,66.53173280999908,53355.99377904001 2025-06-17,14:59:21.000,168,11003154,13205,0,1750172360,13006.211651149999,66.51763455000037,53356.02871464 2025-06-17,14:59:22.000,168,11003172,13205,0,1750172361,13006.25206901,66.5458310699978,53356.01474040001 2025-06-17,14:59:23.000,168,11003182,12965,0,1750172362,13006.24533269999,66.5458310699978,53356.00076616 2025-06-17,14:59:24.000,168,11003130,13005,0,1750172363,13006.29248687,66.5599293300038,53356.035701759996 2025-06-17,14:59:25.000,168,11003122,13205,0,1750172364,13006.3126958,66.58107672000187,53355.972817680005 2025-06-17,14:59:26.000,168,11003206,13285,0,1750172365,13006.37332259,66.58812585000123,53356.05666312 2025-06-17,14:59:27.000,168,11003170,13165,0,1750172366,13006.38679520999,66.6586171500021,53356.01474040001 2025-06-17,14:59:28.000,168,11003136,13085,0,1750172367,13006.460894619995,66.66566628000146,53355.99377904001 2025-06-17,14:59:29.000,168,11003187,13205,0,1750172368,13006.48783985999,66.66566628000146,53356.00076616 2025-06-17,14:59:30.000,168,11003200,13325,0,1750172369,13006.54846664999,66.72910845000297,53356.035701759996 2025-06-17,14:59:31.000,168,11003118,13205,0,1750172370,13006.642774989996,66.71501019000425,53356.035701759996 2025-06-17,14:59:32.000,168,11003202,13325,0,1750172371,13006.683192849996,66.6938627999989,53356.049676 2025-06-17,14:59:33.000,168,11003167,13005,0,1750172372,13006.804446429996,66.68681366999954,53356.08461160001 2025-06-17,14:59:34.000,168,11003202,12925,0,1750172373,13006.865073219997,66.65156802000274,53356.07762448 2025-06-17,14:59:35.000,168,11003187,12805,0,1750172374,13006.952645249992,66.66566628000146,53356.10557296 2025-06-17,14:59:36.000,168,11003185,12885,0,1750172375,13007.040217280002,66.64451889000338,53356.1195472 2025-06-17,14:59:37.000,168,11003205,12845,0,1750172376,13007.121053000003,66.56697846000316,53356.16845704 2025-06-17,14:59:38.000,168,11003180,13125,0,1750172377,13007.242306579989,66.49648716000229,53356.19640552 2025-06-17,14:59:39.000,168,11003191,13125,0,1750172378,13007.377032779994,66.45419237999886,53356.19640552 2025-06-17,14:59:40.000,168,11003154,12925,0,1750172379,13007.478077429994,66.35550456000055,53356.203392639996 2025-06-17,14:59:41.000,168,11003135,13085,0,1750172380,13007.61280363,66.28501325999969,53356.31518656 2025-06-17,14:59:42.000,168,11003157,13245,0,1750172381,13007.76773875999,66.20747282999946,53356.32916080001 2025-06-17,14:59:43.000,168,11003151,13045,0,1750172382,13007.922673889996,66.10878501000116,53356.38505776 2025-06-17,14:59:44.000,168,11003167,13085,0,1750172383,13008.091081639992,66.01009719000285,53356.39204488 2025-06-17,14:59:45.000,168,11003123,13125,0,1750172384,13008.192126289992,65.98190066999814,53356.41999336001 2025-06-17,14:59:46.000,168,11003146,13205,0,1750172385,13008.360534039988,65.88321284999984,53356.45492896 2025-06-17,14:59:47.000,168,11003154,13005,0,1750172386,13008.508732859998,65.79157416000089,53356.51781304001 2025-06-17,14:59:48.000,168,11003165,12765,0,1750172387,13008.656931679994,65.72108286000002,53356.538774399996 2025-06-17,14:59:49.000,168,11003155,13085,0,1750172388,13008.81186681,65.62944417000108,53356.54576152001 2025-06-17,14:59:50.000,168,11003143,12885,0,1750172389,13008.93312039,65.58714938999765,53356.6086456 2025-06-17,14:59:51.000,168,11003182,13205,0,1750172390,13009.061110279996,65.55895287000021,53356.6785168 2025-06-17,14:59:52.000,168,11003193,12925,0,1750172391,13009.162154929996,65.48846156999934,53356.71345240001 2025-06-17,14:59:53.000,168,11003196,12925,0,1750172392,13009.310353749992,65.50255982999806,53356.71345240001 2025-06-17,14:59:54.000,168,11003173,13005,0,1750172393,13009.431607329992,65.46026505000191,53356.82524632 2025-06-17,14:59:55.000,168,11003175,12925,0,1750172394,13009.492234119993,65.46026505000191,53356.89511752 2025-06-17,14:59:56.000,168,11003186,12685,0,1750172395,13009.600015079988,65.48846156999934,53356.90210464001 2025-06-17,14:59:57.000,168,11003149,13045,0,1750172396,13009.647169249998,65.44616679000319,53356.909091760004 2025-06-17,14:59:58.000,168,11003186,13045,0,1750172397,13009.680850799989,65.44616679000319,53356.97197584001 2025-06-17,14:59:59.000,168,11003138,13005,0,1750172398,13009.694323419993,65.41797026999848,53357.02088568001 2025-06-17,15:00:00.000,168,11003153,13125,0,1750172399,13009.707796039998,65.41092113999912,53356.9929372 2025-06-17,15:00:01.000,168,11003183,13085,0,1750172400,13009.674114489993,65.3615772300036,53356.98595008 2025-06-17,15:00:02.000,168,11003188,13325,0,1750172401,13009.754950209994,65.31223332000081,53357.1326796 2025-06-17,15:00:03.000,168,11003162,13125,0,1750172402,13009.795368069994,65.27698767000402,53357.12569248 2025-06-17,15:00:04.000,168,11003177,13045,0,1750172403,13009.815576999994,65.21354550000251,53357.146653840005 2025-06-17,15:00:05.000,168,11003180,13045,0,1750172404,13009.855994859994,65.14305420000164,53357.1326796 2025-06-17,15:00:06.000,168,11003176,13285,0,1750172405,13009.896412719994,65.10780855000485,53357.18158944 2025-06-17,15:00:07.000,168,11003180,13085,0,1750172406,13009.98398474999,65.01616985999863,53357.18857656001 2025-06-17,15:00:08.000,168,11003152,13005,0,1750172407,13010.04461153999,64.95977682000375,53357.23049928 2025-06-17,15:00:09.000,168,11003199,13045,0,1750172408,13010.098502019995,64.84699073999946,53357.22351216 2025-06-17,15:00:10.000,168,11003162,13085,0,1750172409,13010.17260143,64.77649943999859,53357.28639624001 2025-06-17,15:00:11.000,168,11003146,13405,0,1750172410,13010.25343715,64.66371336000157,53357.30735760001 2025-06-17,15:00:12.000,168,11003166,13085,0,1750172411,13010.354481800001,64.57207467000262,53357.27940912 2025-06-17,15:00:13.000,168,11003148,12805,0,1750172412,13010.415108590001,64.48043598000368,53357.32831896 2025-06-17,15:00:14.000,168,11003175,13285,0,1750172413,13010.482471689997,64.39584642000409,53357.3422932 2025-06-17,15:00:15.000,168,11003200,13165,0,1750172414,13010.576780030002,64.28306033999979,53357.30037048 2025-06-17,15:00:16.000,168,11003143,12965,0,1750172415,13010.650879439992,64.20551990999957,53357.35626744001 2025-06-17,15:00:17.000,168,11003205,12925,0,1750172416,13010.745187779998,64.12797947999934,53357.38421592001 2025-06-17,15:00:18.000,168,11003177,13205,0,1750172417,13010.805814569998,64.02224253000168,53357.38421592001 2025-06-17,15:00:19.000,168,11003160,13045,0,1750172418,13010.873177669993,63.979947749998246,53357.363254560005 2025-06-17,15:00:20.000,168,11003166,13285,0,1750172419,13010.913595529993,63.860112540001865,53357.461074240004 2025-06-17,15:00:21.000,168,11003176,13045,0,1750172420,13010.947277079998,63.7543755900042,53357.49600984 2025-06-17,15:00:22.000,168,11003207,13285,0,1750172421,13010.960749699989,63.70503168000141,53357.482035600005 2025-06-17,15:00:23.000,168,11003173,13285,0,1750172422,13010.954013389994,63.59224560000439,53357.55190680001 2025-06-17,15:00:24.000,168,11003168,13085,0,1750172423,13010.933804459994,63.56404907999968,53357.55190680001 2025-06-17,15:00:25.000,168,11003167,13005,0,1750172424,13010.954013389994,63.46536126000137,53357.53793256 2025-06-17,15:00:26.000,168,11003181,12965,0,1750172425,13010.920331839989,63.36667344000307,53357.579855280004 2025-06-17,15:00:27.000,168,11003210,12925,0,1750172426,13010.886650289998,63.275034750004124,53357.57286816001 2025-06-17,15:00:28.000,168,11003168,13325,0,1750172427,13010.859705049988,63.162248669999826,53357.55889392 2025-06-17,15:00:29.000,168,11003198,13005,0,1750172428,13010.866441359998,63.042413460003445,53357.52395832001 2025-06-17,15:00:30.000,168,11003215,13245,0,1750172429,13010.852968739993,62.92962737999915,53357.579855280004 2025-06-17,15:00:31.000,168,11003194,12965,0,1750172430,13010.873177669993,62.760448259999976,53357.59382952001 2025-06-17,15:00:32.000,168,11003162,12885,0,1750172431,13010.947277079998,62.626514790004876,53357.5868424 2025-06-17,15:00:33.000,168,11003173,12805,0,1750172432,13010.933804459994,62.527826969999296,53357.600816640006 2025-06-17,15:00:34.000,168,11003150,13125,0,1750172433,13010.906859219998,62.38684437000484,53357.61479088 2025-06-17,15:00:35.000,168,11003183,13125,0,1750172434,13010.947277079998,62.302254809997976,53357.59382952001 2025-06-17,15:00:36.000,168,11003203,13125,0,1750172435,13011.04158541999,62.20356698999967,53357.56588104 2025-06-17,15:00:37.000,168,11003143,13165,0,1750172436,13011.10894852,62.118977430000086,53357.57286816001 2025-06-17,15:00:38.000,168,11003152,13285,0,1750172437,13011.156102689994,62.02028961000178,53357.60780376 2025-06-17,15:00:39.000,168,11003152,13085,0,1750172438,13011.24367471999,61.956847440000274,53357.59382952001 2025-06-17,15:00:40.000,168,11003171,12925,0,1750172439,13011.30430150999,61.86520875000133,53357.628765120004 2025-06-17,15:00:41.000,168,11003201,13045,0,1750172440,13011.38513722999,61.80881570999918,53357.66370072 2025-06-17,15:00:42.000,168,11003151,12845,0,1750172441,13011.439027709996,61.73832440999831,53357.68466208 2025-06-17,15:00:43.000,168,11003200,13045,0,1750172442,13011.55354498,61.70307876000152,53357.6567136 2025-06-17,15:00:44.000,168,11003129,13245,0,1750172443,13011.580490219996,61.66783311000472,53357.6567136 2025-06-17,15:00:45.000,168,11003217,12925,0,1750172444,13011.668062249992,61.62553833000129,53357.67767496 2025-06-17,15:00:46.000,168,11003191,13125,0,1750172445,13011.748897969992,61.55504703000042,53357.73357192 2025-06-17,15:00:47.000,168,11003156,13205,0,1750172446,13011.809524759992,61.51980138000363,53357.76152040001 2025-06-17,15:00:48.000,168,11003127,13125,0,1750172447,13011.836470000002,61.50570312000491,53357.75453328 2025-06-17,15:00:49.000,168,11003146,13085,0,1750172448,13011.863415239997,61.484555729999556,53357.796456000004 2025-06-17,15:00:50.000,168,11003153,13045,0,1750172449,13011.876887860002,61.46340834000148,53357.796456000004 2025-06-17,15:00:51.000,168,11003182,13005,0,1750172450,13011.876887860002,61.41406442999869,53357.90824992001 2025-06-17,15:00:52.000,168,11003120,13085,0,1750172451,13011.897096790002,61.39996616999997,53357.90824992001 2025-06-17,15:00:53.000,168,11003186,13125,0,1750172452,13011.917305720002,61.35062226000446,53357.9012628 2025-06-17,15:00:54.000,168,11003182,13125,0,1750172453,13011.937514650002,61.34357312999782,53357.88728856001 2025-06-17,15:00:55.000,168,11003144,13125,0,1750172454,13011.930778339993,61.34357312999782,53357.95715976001 2025-06-17,15:00:56.000,168,11003168,13125,0,1750172455,13011.930778339993,61.27308183000423,53357.936198400006 2025-06-17,15:00:57.000,168,11003134,13045,0,1750172456,13011.944250959998,61.2307870500008,53357.95715976001 2025-06-17,15:00:58.000,168,11003169,12925,0,1750172457,13011.910569409993,61.20963966000272,53357.985108240006 2025-06-17,15:00:59.000,168,11003127,13205,0,1750172458,13011.937514650002,61.16734487999929,53357.964146880004 2025-06-17,15:01:00.000,168,11003149,12925,0,1750172459,13011.897096790002,61.146197490001214,53358.02703096001 2025-06-17,15:01:01.000,168,11003200,13125,0,1750172460,13011.924042029998,61.11800097000378,53358.034018080005 2025-06-17,15:01:02.000,168,11003130,13005,0,1750172461,13011.950987269993,61.089804449999065,53358.0410052 2025-06-17,15:01:03.000,168,11003175,13085,0,1750172462,13012.018350369988,61.05455880000227,53357.985108240006 2025-06-17,15:01:04.000,168,11003198,12965,0,1750172463,13012.045295609998,61.089804449999065,53358.02703096001 2025-06-17,15:01:05.000,168,11003162,13005,0,1750172464,13012.065504539998,61.04750967000291,53358.01305672 2025-06-17,15:01:06.000,168,11003209,13205,0,1750172465,13012.078977159988,61.082755319999706,53358.034018080005 2025-06-17,15:01:07.000,168,11003166,12845,0,1750172466,13012.119395019989,61.096853579998424,53357.99908248 2025-06-17,15:01:08.000,168,11003168,13005,0,1750172467,13012.146340259998,61.139148360001855,53357.99908248 2025-06-17,15:01:09.000,168,11003154,12965,0,1750172468,13012.213703359994,61.16734487999929,53358.01305672 2025-06-17,15:01:10.000,168,11003165,13125,0,1750172469,13012.220439669989,61.16734487999929,53358.00606960001 2025-06-17,15:01:11.000,168,11003165,12765,0,1750172470,13012.240648599989,61.21668879000208,53358.02703096001 2025-06-17,15:01:12.000,168,11003168,13005,0,1750172471,13012.314748009994,61.30127835000167,53358.034018080005 2025-06-17,15:01:13.000,168,11003152,12965,0,1750172472,13012.36190217999,61.322425739999744,53357.964146880004 2025-06-17,15:01:14.000,168,11003207,13125,0,1750172473,13012.334956939994,61.364720520003175,53358.02004384 2025-06-17,15:01:15.000,168,11003137,13005,0,1750172474,13012.375374799994,61.39291704000061,53358.06895368 2025-06-17,15:01:16.000,168,11003140,12885,0,1750172475,13012.40905635,61.43521182000404,53358.04799232 2025-06-17,15:01:17.000,168,11003111,13005,0,1750172476,13012.38211110999,61.46340834000148,53358.082927920004 2025-06-17,15:01:18.000,168,11003142,12965,0,1750172477,13012.334956939994,61.50570312000491,53358.0410052 2025-06-17,15:01:19.000,168,11003103,13085,0,1750172478,13012.274330149994,61.50570312000491,53357.99908248 2025-06-17,15:01:20.000,168,11003156,13365,0,1750172479,13012.247384909999,61.51980138000363,53358.04799232 2025-06-17,15:01:21.000,168,11003147,13045,0,1750172480,13012.220439669989,61.50570312000491,53358.06196656 2025-06-17,15:01:22.000,168,11003155,13205,0,1750172481,13012.166549189998,61.51275225000427,53358.082927920004 2025-06-17,15:01:23.000,168,11003127,12965,0,1750172482,13012.112658709993,61.51980138000363,53358.05497944001 2025-06-17,15:01:24.000,168,11003176,12845,0,1750172483,13012.045295609998,61.51980138000363,53358.04799232 2025-06-17,15:01:25.000,168,11003109,13005,0,1750172484,13011.971196199993,61.51980138000363,53358.00606960001 2025-06-17,15:01:26.000,168,11003174,13125,0,1750172485,13011.903833099997,61.498653989998274,53357.971134 2025-06-17,15:01:27.000,168,11003158,12965,0,1750172486,13011.856678930002,61.44931008000276,53358.0410052 2025-06-17,15:01:28.000,168,11003171,13045,0,1750172487,13011.863415239997,61.4775066000002,53358.00606960001 2025-06-17,15:01:29.000,168,11003192,13005,0,1750172488,13011.802788449997,61.42816269000468,53357.95715976001 2025-06-17,15:01:30.000,168,11003142,13325,0,1750172489,13011.775843210002,61.38586791000125,53357.95017264 2025-06-17,15:01:31.000,168,11003175,13165,0,1750172490,13011.802788449997,61.33652399999846,53357.89427568 2025-06-17,15:01:32.000,168,11003155,13285,0,1750172491,13011.789315829992,61.33652399999846,53357.88030144 2025-06-17,15:01:33.000,168,11003133,13085,0,1750172492,13011.802788449997,61.322425739999744,53357.90824992001 2025-06-17,15:01:34.000,168,11003168,13365,0,1750172493,13011.849942619992,61.30127835000167,53357.83837872001 2025-06-17,15:01:35.000,168,11003116,13085,0,1750172494,13011.856678930002,61.308327480001026,53357.8313916 2025-06-17,15:01:36.000,168,11003154,13125,0,1750172495,13011.870151549992,61.35062226000446,53357.817417360005 2025-06-17,15:01:37.000,168,11003182,13445,0,1750172496,13011.863415239997,61.42111355999805,53357.77549464 2025-06-17,15:01:38.000,168,11003134,13085,0,1750172497,13011.863415239997,61.46340834000148,53357.74055904001 2025-06-17,15:01:39.000,168,11003158,13285,0,1750172498,13011.897096790002,61.491604859998915,53357.71261056 2025-06-17,15:01:40.000,168,11003164,13205,0,1750172499,13011.917305720002,61.51275225000427,53357.63575224 2025-06-17,15:01:41.000,168,11003188,12965,0,1750172500,13011.883624169997,61.5761944199985,53357.61479088 2025-06-17,15:01:42.000,168,11003135,13005,0,1750172501,13011.924042029998,61.590292680004495,53357.64273936001 2025-06-17,15:01:43.000,168,11003172,12885,0,1750172502,13011.917305720002,61.597341810003854,53357.63575224 2025-06-17,15:01:44.000,168,11003124,13125,0,1750172503,13011.903833099997,61.65373484999873,53357.628765120004 2025-06-17,15:01:45.000,168,11003162,13045,0,1750172504,13011.930778339993,61.63963659000001,53357.54491968 2025-06-17,15:01:46.000,168,11003172,12845,0,1750172505,13011.883624169997,61.67488224000408,53357.55889392 2025-06-17,15:01:47.000,168,11003151,13045,0,1750172506,13011.843206309997,61.6889805000028,53357.55889392 2025-06-17,15:01:48.000,168,11003159,13285,0,1750172507,13011.816261070002,61.70307876000152,53357.48902272 2025-06-17,15:01:49.000,168,11003130,13205,0,1750172508,13011.762370589997,61.717177020000236,53357.461074240004 2025-06-17,15:01:50.000,168,11003153,13125,0,1750172509,13011.762370589997,61.773570060002385,53357.482035600005 2025-06-17,15:01:51.000,168,11003147,13285,0,1750172510,13011.674798560001,61.83701223000389,53357.482035600005 2025-06-17,15:01:52.000,168,11003178,12965,0,1750172511,13011.580490219996,61.893405269998766,53357.46806136 2025-06-17,15:01:53.000,168,11003148,12965,0,1750172512,13011.51312712,61.92160179000348,53357.47504848001 2025-06-17,15:01:54.000,168,11003119,13005,0,1750172513,13011.44576401999,62.01324048000242,53357.40517728001 2025-06-17,15:01:55.000,168,11003135,12965,0,1750172514,13011.36492829999,62.05553525999858,53357.4471 2025-06-17,15:01:56.000,168,11003165,12965,0,1750172515,13011.34471936999,62.04848612999922,53357.45408712001 2025-06-17,15:01:57.000,168,11003208,13125,0,1750172516,13011.27061996,62.10487917000137,53357.49600984 2025-06-17,15:01:58.000,168,11003170,13085,0,1750172517,13011.22346578999,62.11192830000073,53357.39819016 2025-06-17,15:01:59.000,168,11003159,12965,0,1750172518,13011.18304792999,62.16127221000352,53357.4471 2025-06-17,15:02:00.000,168,11003123,12965,0,1750172519,13011.135893759994,62.21061611999903,53357.38421592001 2025-06-17,15:02:01.000,168,11003146,13005,0,1750172520,13011.10221220999,62.238812640003744,53357.42613864001 2025-06-17,15:02:02.000,168,11003123,12925,0,1750172521,13011.001167559989,62.238812640003744,53357.32831896 2025-06-17,15:02:03.000,168,11003114,12965,0,1750172522,13010.980958629989,62.302254809997976,53357.363254560005 2025-06-17,15:02:04.000,168,11003128,12925,0,1750172523,13010.920331839989,62.33750046000205,53357.32133184 2025-06-17,15:02:05.000,168,11003108,13005,0,1750172524,13010.886650289998,62.365696979999484,53357.265434880006 2025-06-17,15:02:06.000,168,11003129,13165,0,1750172525,13010.832759809993,62.365696979999484,53357.30735760001 2025-06-17,15:02:07.000,168,11003181,13085,0,1750172526,13010.812550879993,62.3938935000042,53357.272422 2025-06-17,15:02:08.000,168,11003104,13085,0,1750172527,13010.785605639998,62.44323740999971,53357.25146064 2025-06-17,15:02:09.000,168,11003157,12805,0,1750172528,13010.778869330003,62.415040890002274,53357.265434880006 2025-06-17,15:02:10.000,168,11003148,12885,0,1750172529,13010.792341949993,62.38684437000484,53357.23748640001 2025-06-17,15:02:11.000,168,11003129,12605,0,1750172530,13010.846232429998,62.3938935000042,53357.25844776001 2025-06-17,15:02:12.000,168,11003168,13085,0,1750172531,13010.852968739993,62.3797952399982,53357.22351216 2025-06-17,15:02:13.000,168,11003117,13005,0,1750172532,13010.900122909989,62.358647850000125,53357.146653840005 2025-06-17,15:02:14.000,168,11003093,12845,0,1750172533,13010.933804459994,62.33750046000205,53357.16761520001 2025-06-17,15:02:15.000,168,11003125,13165,0,1750172534,13010.967486009999,62.2811074199999,53357.15364096 2025-06-17,15:02:16.000,168,11003143,13085,0,1750172535,13011.055058039994,62.26700916000118,53357.11870536001 2025-06-17,15:02:17.000,168,11003198,13405,0,1750172536,13011.075266969994,62.22471437999775,53357.1326796 2025-06-17,15:02:18.000,168,11003131,12925,0,1750172537,13011.10894852,62.175370470002235,53357.097744000006 2025-06-17,15:02:19.000,168,11003122,12885,0,1750172538,13011.18978424,62.168321340002876,53357.097744000006 2025-06-17,15:02:20.000,168,11003138,12965,0,1750172539,13011.26388364999,62.189468730000954,53357.09075688001 2025-06-17,15:02:21.000,168,11003123,13125,0,1750172540,13011.317774129995,62.168321340002876,53357.10473112 2025-06-17,15:02:22.000,168,11003169,13285,0,1750172541,13011.36492829999,62.182419600001595,53357.097744000006 2025-06-17,15:02:23.000,168,11003130,12925,0,1750172542,13011.37166461,62.189468730000954,53357.10473112 2025-06-17,15:02:24.000,168,11003163,13125,0,1750172543,13011.44576401999,62.20356698999967,53357.18158944 2025-06-17,15:02:25.000,168,11003108,13245,0,1750172544,13011.506390809991,62.25291090000246,53357.17460232 2025-06-17,15:02:26.000,168,11003165,13405,0,1750172545,13011.526599739991,62.26700916000118,53357.17460232 2025-06-17,15:02:27.000,168,11003117,12845,0,1750172546,13011.587226529991,62.351598720000766,53357.22351216 2025-06-17,15:02:28.000,168,11003100,13285,0,1750172547,13011.620908079996,62.42913915000099,53357.18158944 2025-06-17,15:02:29.000,168,11003133,13045,0,1750172548,13011.600699149996,62.45733566999843,53357.23748640001 2025-06-17,15:02:30.000,168,11003188,13005,0,1750172549,13011.627644389991,62.4925813200025,53357.22351216 2025-06-17,15:02:31.000,168,11003150,13245,0,1750172550,13011.614171770001,62.55602349000401,53357.25146064 2025-06-17,15:02:32.000,168,11003165,13125,0,1750172551,13011.593962840001,62.61946565999824,53357.28639624001 2025-06-17,15:02:33.000,168,11003127,13045,0,1750172552,13011.55354498,62.66880957000103,53357.27940912 2025-06-17,15:02:34.000,168,11003184,13125,0,1750172553,13011.519863429996,62.71815348000382,53357.30037048 2025-06-17,15:02:35.000,168,11003194,13285,0,1750172554,13011.439027709996,62.78864478000469,53357.244473520004 2025-06-17,15:02:36.000,168,11003121,13285,0,1750172555,13011.42555508999,62.8379886900002,53357.25844776001 2025-06-17,15:02:37.000,168,11003184,13085,0,1750172556,13011.398609849995,62.90847999000107,53357.21652504001 2025-06-17,15:02:38.000,168,11003154,12885,0,1750172557,13011.29082889,62.92962737999915,53357.22351216 2025-06-17,15:02:39.000,168,11003191,12925,0,1750172558,13011.257147339995,62.943725639997865,53357.23748640001 2025-06-17,15:02:40.000,168,11003156,13165,0,1750172559,13011.26388364999,62.936676509998506,53357.21652504001 2025-06-17,15:02:41.000,168,11003128,12765,0,1750172560,13011.236938409995,62.97897129000194,53357.25844776001 2025-06-17,15:02:42.000,168,11003211,13005,0,1750172561,13011.196520549995,62.97897129000194,53357.272422 2025-06-17,15:02:43.000,168,11003124,13125,0,1750172562,13011.18978424,63.00716780999937,53357.2025508 2025-06-17,15:02:44.000,168,11003174,13045,0,1750172563,13011.14263006999,63.02126606999809,53357.22351216 2025-06-17,15:02:45.000,168,11003202,13285,0,1750172564,13011.18978424,63.035364330004086,53357.13966672001 2025-06-17,15:02:46.000,168,11003146,13085,0,1750172565,13011.25041103,63.02126606999809,53357.20953792 2025-06-17,15:02:47.000,168,11003114,13045,0,1750172566,13011.20325685999,63.05651172000216,53357.16761520001 2025-06-17,15:02:48.000,168,11003145,12965,0,1750172567,13011.26388364999,62.986020420001296,53357.15364096 2025-06-17,15:02:49.000,168,11003174,13205,0,1750172568,13011.31103782,62.97192216000258,53357.13966672001 2025-06-17,15:02:50.000,168,11003159,12925,0,1750172569,13011.38513722999,62.9507747700045,53357.2025508 2025-06-17,15:02:51.000,168,11003162,13005,0,1750172570,13011.418818779995,62.88733260000299,53357.195563680005 2025-06-17,15:02:52.000,168,11003105,12925,0,1750172571,13011.47270926,62.866185210004915,53357.18857656001 2025-06-17,15:02:53.000,168,11003134,13245,0,1750172572,13011.53333605,62.767497389999335,53357.2025508 2025-06-17,15:02:54.000,168,11003160,13045,0,1750172573,13011.600699149996,62.64766218000295,53357.15364096 2025-06-17,15:02:55.000,168,11003201,13245,0,1750172574,13011.634380700001,62.57012175000273,53357.265434880006 2025-06-17,15:02:56.000,168,11003145,13085,0,1750172575,13011.715216420002,62.45733566999843,53357.2025508 2025-06-17,15:02:57.000,168,11003160,13005,0,1750172576,13011.735425350002,62.400942630003556,53357.23049928 2025-06-17,15:02:58.000,168,11003175,12965,0,1750172577,13011.782579519997,62.26700916000118,53357.272422 2025-06-17,15:02:59.000,168,11003138,13045,0,1750172578,13011.829733689992,62.1471739500048,53357.30735760001 2025-06-17,15:03:00.000,168,11003135,13125,0,1750172579,13011.863415239997,62.06963352000457,53357.32831896 2025-06-17,15:03:01.000,168,11003151,13125,0,1750172580,13011.876887860002,61.992093090004346,53357.34928032 2025-06-17,15:03:02.000,168,11003166,13085,0,1750172581,13011.883624169997,61.942749180001556,53357.32133184 2025-06-17,15:03:03.000,168,11003104,12965,0,1750172582,13011.910569409993,61.85815962000197,53357.3772288 2025-06-17,15:03:04.000,168,11003147,13285,0,1750172583,13011.890360479993,61.81586483999854,53357.32831896 2025-06-17,15:03:05.000,168,11003211,12965,0,1750172584,13011.917305720002,61.731275279998954,53357.32831896 2025-06-17,15:03:06.000,168,11003131,12965,0,1750172585,13011.971196199993,61.71012789000088,53357.34928032 2025-06-17,15:03:07.000,168,11003108,13125,0,1750172586,13011.937514650002,61.67488224000408,53357.40517728001 2025-06-17,15:03:08.000,168,11003145,12965,0,1750172587,13011.917305720002,61.63963659000001,53357.37024168 2025-06-17,15:03:09.000,168,11003137,12925,0,1750172588,13011.944250959998,61.61848920000193,53357.363254560005 2025-06-17,15:03:10.000,168,11003145,13285,0,1750172589,13011.917305720002,61.56914528999914,53357.39819016 2025-06-17,15:03:11.000,168,11003153,12845,0,1750172590,13011.863415239997,61.55504703000042,53357.461074240004 2025-06-17,15:03:12.000,168,11003096,12965,0,1750172591,13011.829733689992,61.56209615999978,53357.42613864001 2025-06-17,15:03:13.000,168,11003156,13165,0,1750172592,13011.829733689992,61.540948770001705,53357.41915152 2025-06-17,15:03:14.000,168,11003130,12765,0,1750172593,13011.769106899992,61.540948770001705,53357.45408712001 2025-06-17,15:03:15.000,168,11003231,12845,0,1750172594,13011.715216420002,61.498653989998274,53357.45408712001 2025-06-17,15:03:16.000,168,11003175,12965,0,1750172595,13011.654589630001,61.498653989998274,53357.45408712001 2025-06-17,15:03:17.000,168,11003135,12925,0,1750172596,13011.587226529991,61.42111355999805,53357.41915152 2025-06-17,15:03:18.000,168,11003145,13405,0,1750172597,13011.51312712,61.43521182000404,53357.4471 2025-06-17,15:03:19.000,168,11003198,13245,0,1750172598,13011.47270926,61.33652399999846,53357.47504848001 2025-06-17,15:03:20.000,168,11003181,13165,0,1750172599,13011.46597294999,61.26603270000487,53357.45408712001 2025-06-17,15:03:21.000,168,11003143,12965,0,1750172600,13011.36492829999,61.24488530999952,53357.3772288 2025-06-17,15:03:22.000,168,11003176,13045,0,1750172601,13011.36492829999,61.188492270004645,53357.41915152 2025-06-17,15:03:23.000,168,11003152,13125,0,1750172602,13011.32451043999,61.16734487999929,53357.32133184 2025-06-17,15:03:24.000,168,11003160,12925,0,1750172603,13011.28409257999,61.096853579998424,53357.3422932 2025-06-17,15:03:25.000,168,11003136,13285,0,1750172604,13011.27061996,61.075706190000346,53357.25146064 2025-06-17,15:03:26.000,168,11003166,13085,0,1750172605,13011.2302021,61.04750967000291,53357.22351216 2025-06-17,15:03:27.000,168,11003123,13445,0,1750172606,13011.2302021,61.04046054000355,53357.17460232 2025-06-17,15:03:28.000,168,11003151,13325,0,1750172607,13011.196520549995,61.03341141000419,53357.20953792 2025-06-17,15:03:29.000,168,11003177,13005,0,1750172608,13011.20325685999,61.04046054000355,53357.11171824 2025-06-17,15:03:30.000,168,11003127,13165,0,1750172609,13011.24367471999,61.04046054000355,53357.097744000006 2025-06-17,15:03:31.000,168,11003194,13125,0,1750172610,13011.26388364999,61.06160793000163,53357.13966672001 2025-06-17,15:03:32.000,168,11003128,13045,0,1750172611,13011.257147339995,61.10390270999778,53357.1326796 2025-06-17,15:03:33.000,168,11003189,13085,0,1750172612,13011.28409257999,61.15324662000057,53357.09075688001 2025-06-17,15:03:34.000,168,11003125,13125,0,1750172613,13011.30430150999,61.146197490001214,53357.11870536001 2025-06-17,15:03:35.000,168,11003190,13125,0,1750172614,13011.277356269995,61.20963966000272,53357.05582128 2025-06-17,15:03:36.000,168,11003175,13285,0,1750172615,13011.297565199995,61.20259053000336,53357.041847039996 2025-06-17,15:03:37.000,168,11003151,13005,0,1750172616,13011.28409257999,61.23783618000016,53357.02088568001 2025-06-17,15:03:38.000,168,11003163,13005,0,1750172617,13011.28409257999,61.2307870500008,53357.01389856 2025-06-17,15:03:39.000,168,11003145,13085,0,1750172618,13011.26388364999,61.28013096000359,53356.99992432001 2025-06-17,15:03:40.000,168,11003206,13085,0,1750172619,13011.196520549995,61.26603270000487,53357.00691144 2025-06-17,15:03:41.000,168,11003182,13125,0,1750172620,13011.20999317,61.23783618000016,53356.9580016 2025-06-17,15:03:42.000,168,11003190,12725,0,1750172621,13011.16283899999,61.22373792000144,53356.92306600001 2025-06-17,15:03:43.000,168,11003168,12685,0,1750172622,13011.135893759994,61.195541400004004,53356.93704024 2025-06-17,15:03:44.000,168,11003209,13085,0,1750172623,13011.12242113999,61.17439400999865,53356.874156159996 2025-06-17,15:03:45.000,168,11003137,13005,0,1750172624,13011.075266969994,61.096853579998424,53356.86716904 2025-06-17,15:03:46.000,168,11003151,13125,0,1750172625,13011.10221220999,61.075706190000346,53356.8881304 2025-06-17,15:03:47.000,168,11003121,13005,0,1750172626,13011.068530659999,61.00521488999948,53356.8881304 2025-06-17,15:03:48.000,168,11003130,12925,0,1750172627,13011.075266969994,60.93472358999861,53356.860181920005 2025-06-17,15:03:49.000,168,11003193,12925,0,1750172628,13011.04158541999,60.89242881000246,53356.874156159996 2025-06-17,15:03:50.000,168,11003147,13045,0,1750172629,13011.028112799999,60.80783925000287,53356.91607888 2025-06-17,15:03:51.000,168,11003185,13005,0,1750172630,13010.954013389994,60.76554446999944,53356.93704024 2025-06-17,15:03:52.000,168,11003159,13125,0,1750172631,13010.913595529993,60.71620056000393,53356.90210464001 2025-06-17,15:03:53.000,168,11003173,12965,0,1750172632,13010.893386599993,60.6386601300037,53356.8881304 2025-06-17,15:03:54.000,168,11003170,13045,0,1750172633,13010.826023499998,60.53997230999812,53356.90210464001 2025-06-17,15:03:55.000,168,11003101,13085,0,1750172634,13010.839496119988,60.448333619999175,53356.89511752 2025-06-17,15:03:56.000,168,11003158,12725,0,1750172635,13010.765396709998,60.37079318999895,53356.88114328001 2025-06-17,15:03:57.000,168,11003122,12925,0,1750172636,13010.745187779998,60.321449280003435,53356.874156159996 2025-06-17,15:03:58.000,168,11003159,12805,0,1750172637,13010.677824680002,60.24390885000321,53356.874156159996 2025-06-17,15:03:59.000,168,11003182,12885,0,1750172638,13010.738451470002,60.145221030004905,53356.84620768 2025-06-17,15:04:00.000,168,11003188,13165,0,1750172639,13010.718242540002,60.06063146999804,53356.8182592 2025-06-17,15:04:01.000,168,11003170,13085,0,1750172640,13010.691297299993,59.97604190999846,53356.84620768 2025-06-17,15:04:02.000,168,11003191,12965,0,1750172641,13010.724978849998,59.905550610004866,53356.82524632 2025-06-17,15:04:03.000,168,11003124,12925,0,1750172642,13010.724978849998,59.806862789999286,53356.748388 2025-06-17,15:04:04.000,168,11003202,13125,0,1750172643,13010.758660400003,59.70112584000162,53356.8182592 2025-06-17,15:04:05.000,168,11003150,13085,0,1750172644,13010.778869330003,59.6235854100014,53356.76934936 2025-06-17,15:04:06.000,168,11003209,13085,0,1750172645,13010.785605639998,59.59538889000396,53356.84620768 2025-06-17,15:04:07.000,168,11003121,13045,0,1750172646,13010.799078259988,59.52489759000309,53356.78332360001 2025-06-17,15:04:08.000,168,11003150,13085,0,1750172647,13010.819287189988,59.44030803000351,53356.79729784 2025-06-17,15:04:09.000,168,11003151,13205,0,1750172648,13010.859705049988,59.405062379999436,53356.79729784 2025-06-17,15:04:10.000,168,11003170,12885,0,1750172649,13010.866441359998,59.35571847000392,53356.762362240006 2025-06-17,15:04:11.000,168,11003127,12765,0,1750172650,13010.933804459994,59.34162020999793,53356.79031072 2025-06-17,15:04:12.000,168,11003133,12965,0,1750172651,13010.987694939999,59.2640797799977,53356.80428496001 2025-06-17,15:04:13.000,168,11003138,12965,0,1750172652,13010.980958629989,59.235883260000264,53356.762362240006 2025-06-17,15:04:14.000,168,11003148,13365,0,1750172653,13010.954013389994,59.221785000001546,53356.73441376001 2025-06-17,15:04:15.000,168,11003137,13005,0,1750172654,13010.967486009999,59.172441089998756,53356.76934936 2025-06-17,15:04:16.000,168,11003119,13005,0,1750172655,13011.001167559989,59.08785152999917,53356.72742664 2025-06-17,15:04:17.000,168,11003117,12925,0,1750172656,13011.007903869999,59.07375327000045,53356.79031072 2025-06-17,15:04:18.000,168,11003149,13045,0,1750172657,13010.954013389994,59.02440935999766,53356.75537512001 2025-06-17,15:04:19.000,168,11003152,13205,0,1750172658,13010.974222319994,58.97506545000215,53356.741400880004 2025-06-17,15:04:20.000,168,11003140,13205,0,1750172659,13010.927068149998,58.94686893000471,53356.748388 2025-06-17,15:04:21.000,168,11003163,13325,0,1750172660,13010.927068149998,58.869328500004485,53356.71345240001 2025-06-17,15:04:22.000,168,11003163,13285,0,1750172661,13010.920331839989,58.7847389400049,53356.79729784 2025-06-17,15:04:23.000,168,11003197,12965,0,1750172662,13010.913595529993,58.72129677000339,53356.75537512001 2025-06-17,15:04:24.000,168,11003121,13045,0,1750172663,13010.920331839989,58.68605111999932,53356.75537512001 2025-06-17,15:04:25.000,168,11003178,12965,0,1750172664,13010.906859219998,58.56621591000294,53356.71345240001 2025-06-17,15:04:26.000,168,11003139,13125,0,1750172665,13010.906859219998,58.50277374000143,53356.73441376001 2025-06-17,15:04:27.000,168,11003138,12845,0,1750172666,13010.920331839989,58.411135050002486,53356.75537512001 2025-06-17,15:04:28.000,168,11003165,13165,0,1750172667,13010.940540769989,58.3265454900029,53356.748388 2025-06-17,15:04:29.000,168,11003172,13005,0,1750172668,13010.947277079998,58.234906800003955,53356.78332360001 2025-06-17,15:04:30.000,168,11003172,12805,0,1750172669,13010.960749699989,58.185562890001165,53356.77633648 2025-06-17,15:04:31.000,168,11003139,12925,0,1750172670,13010.994431249994,58.10802246000094,53356.76934936 2025-06-17,15:04:32.000,168,11003152,13165,0,1750172671,13011.014640179994,58.04458028999943,53356.72742664 2025-06-17,15:04:33.000,168,11003167,13165,0,1750172672,13011.007903869999,58.04458028999943,53356.692491040005 2025-06-17,15:04:34.000,168,11003109,12685,0,1750172673,13010.987694939999,57.967039859999204,53356.79729784 2025-06-17,15:04:35.000,168,11003149,12805,0,1750172674,13011.034849109994,57.952941600000486,53356.77633648 2025-06-17,15:04:36.000,168,11003193,12925,0,1750172675,13011.055058039994,57.97408898999856,53356.77633648 2025-06-17,15:04:37.000,168,11003151,13005,0,1750172676,13011.088739589999,57.959990729999845,53356.79729784 2025-06-17,15:04:38.000,168,11003148,13005,0,1750172677,13011.12915745,57.94589247000113,53356.78332360001 2025-06-17,15:04:39.000,168,11003133,12805,0,1750172678,13011.156102689994,57.93884334000177,53356.86716904 2025-06-17,15:04:40.000,168,11003142,13525,0,1750172679,13011.16283899999,58.02343290000135,53356.85319480001 2025-06-17,15:04:41.000,168,11003158,12965,0,1750172680,13011.176311619995,57.99523638000392,53356.811272080005 2025-06-17,15:04:42.000,168,11003133,12685,0,1750172681,13011.20325685999,58.03753116000007,53356.78332360001 2025-06-17,15:04:43.000,168,11003108,12965,0,1750172682,13011.22346578999,58.065727680004784,53356.83922056 2025-06-17,15:04:44.000,168,11003149,12885,0,1750172683,13011.27061996,58.1150715900003,53356.83922056 2025-06-17,15:04:45.000,168,11003123,13045,0,1750172684,13011.34471936999,58.16441550000309,53356.82524632 2025-06-17,15:04:46.000,168,11003152,13165,0,1750172685,13011.38513722999,58.192612020000524,53356.8182592 2025-06-17,15:04:47.000,168,11003104,12765,0,1750172686,13011.439027709996,58.22080853999796,53356.83922056 2025-06-17,15:04:48.000,168,11003157,13045,0,1750172687,13011.459236639996,58.27720158000011,53356.88114328001 2025-06-17,15:04:49.000,168,11003145,13125,0,1750172688,13011.51312712,58.31244723000418,53356.84620768 2025-06-17,15:04:50.000,168,11003174,13445,0,1750172689,13011.540072359996,58.404085920003126,53356.86716904 2025-06-17,15:04:51.000,168,11003111,12925,0,1750172690,13011.587226529991,58.474577220003994,53356.89511752 2025-06-17,15:04:52.000,168,11003070,13125,0,1750172691,13011.580490219996,58.50277374000143,53356.874156159996 2025-06-17,15:04:53.000,168,11003136,13005,0,1750172692,13011.587226529991,58.587363300001016,53356.930053120006 2025-06-17,15:04:54.000,168,11003175,12765,0,1750172693,13011.587226529991,58.62260894999781,53356.91607888 2025-06-17,15:04:55.000,168,11003156,13085,0,1750172694,13011.627644389991,58.68605111999932,53356.930053120006 2025-06-17,15:04:56.000,168,11003124,13165,0,1750172695,13011.634380700001,58.71424764000403,53356.90210464001 2025-06-17,15:04:57.000,168,11003136,13165,0,1750172696,13011.634380700001,58.74949329000083,53356.91607888 2025-06-17,15:04:58.000,168,11003159,13005,0,1750172697,13011.634380700001,58.72834590000275,53356.978962960005 2025-06-17,15:04:59.000,168,11003172,13325,0,1750172698,13011.641117009996,58.74244416000147,53357.00691144 2025-06-17,15:05:00.000,168,11003154,13245,0,1750172699,13011.634380700001,58.69310024999868,53356.98595008 2025-06-17,15:05:01.000,168,11003147,13325,0,1750172700,13011.647853319992,58.66490373000124,53357.01389856 2025-06-17,15:05:02.000,168,11003135,12965,0,1750172701,13011.668062249992,58.636707210003806,53356.909091760004 2025-06-17,15:05:03.000,168,11003162,13125,0,1750172702,13011.681534869997,58.601461559999734,53356.95101448001 2025-06-17,15:05:04.000,168,11003137,13085,0,1750172703,13011.701743799997,58.5732650400023,53356.89511752 2025-06-17,15:05:05.000,168,11003116,13045,0,1750172704,13011.742161659997,58.538019389998226,53356.89511752 2025-06-17,15:05:06.000,168,11003156,12925,0,1750172705,13011.822997379997,58.53097025999887,53356.90210464001 2025-06-17,15:05:07.000,168,11003154,13005,0,1750172706,13011.930778339993,58.50982287000079,53356.930053120006 2025-06-17,15:05:08.000,168,11003147,13285,0,1750172707,13011.971196199993,58.48867548000271,53356.930053120006 2025-06-17,15:05:09.000,168,11003174,12805,0,1750172708,13012.078977159988,58.474577220003994,53356.9929372 2025-06-17,15:05:10.000,168,11003113,12925,0,1750172709,13012.200230739989,58.467528090004635,53356.9580016 2025-06-17,15:05:11.000,168,11003150,13085,0,1750172710,13012.294539079994,58.48162635000335,53356.98595008 2025-06-17,15:05:12.000,168,11003144,12925,0,1750172711,13012.40905635,58.48162635000335,53356.92306600001 2025-06-17,15:05:13.000,168,11003134,13125,0,1750172712,13012.516837309995,58.49572461000207,53357.027872800005 2025-06-17,15:05:14.000,168,11003186,13125,0,1750172713,13012.638090889996,58.56621591000294,53356.98595008 2025-06-17,15:05:15.000,168,11003121,13085,0,1750172714,13012.77281709,58.55916678000358,53357.0628084 2025-06-17,15:05:16.000,168,11003158,13125,0,1750172715,13012.873861740001,58.594412430000375,53357.027872800005 2025-06-17,15:05:17.000,168,11003100,13125,0,1750172716,13012.995115320002,58.62965808000445,53357.00691144 2025-06-17,15:05:18.000,168,11003161,13045,0,1750172717,13013.082687349997,58.72129677000339,53357.05582128 2025-06-17,15:05:19.000,168,11003118,13125,0,1750172718,13013.224149859998,58.777689809998265,53357.08376976 2025-06-17,15:05:20.000,168,11003183,13005,0,1750172719,13013.385821299998,58.812935460002336,53357.1326796 2025-06-17,15:05:21.000,168,11003116,12965,0,1750172720,13013.466657019999,58.91162328000064,53357.16062808 2025-06-17,15:05:22.000,168,11003185,13125,0,1750172721,13013.534020119994,58.97506545000215,53357.16062808 2025-06-17,15:05:23.000,168,11003170,13045,0,1750172722,13013.655273699995,59.052605880002375,53357.195563680005 2025-06-17,15:05:24.000,168,11003146,13165,0,1750172723,13013.70916418,59.172441089998756,53357.195563680005 2025-06-17,15:05:25.000,168,11003143,12925,0,1750172724,13013.837154069995,59.24293238999962,53357.25844776001 2025-06-17,15:05:26.000,168,11003162,12925,0,1750172725,13013.897780859996,59.33457107999857,53357.30037048 2025-06-17,15:05:27.000,168,11003138,12965,0,1750172726,13013.958407649996,59.405062379999436,53357.33530608001 2025-06-17,15:05:28.000,168,11003126,12885,0,1750172727,13014.012298130001,59.4755536800003,53357.34928032 2025-06-17,15:05:29.000,168,11003153,13005,0,1750172728,13014.005561819991,59.56014323999989,53357.3772288 2025-06-17,15:05:30.000,168,11003154,13085,0,1750172729,13014.066188609992,59.65883105999819,53357.37024168 2025-06-17,15:05:31.000,168,11003150,12685,0,1750172730,13014.093133850001,59.7222732299997,53357.47504848001 2025-06-17,15:05:32.000,168,11003102,13045,0,1750172731,13014.059452299996,59.74342061999778,53357.44011288 2025-06-17,15:05:33.000,168,11003123,13205,0,1750172732,13014.093133850001,59.820961049998004,53357.5169712 2025-06-17,15:05:34.000,168,11003145,13205,0,1750172733,13014.093133850001,59.84915757000272,53357.55190680001 2025-06-17,15:05:35.000,168,11003119,12925,0,1750172734,13014.039243369996,59.863255830001435,53357.50299696001 2025-06-17,15:05:36.000,168,11003161,13125,0,1750172735,13014.032507060001,59.912599740004225,53357.56588104 2025-06-17,15:05:37.000,168,11003157,13205,0,1750172736,13013.97188027,59.95489452000038,53357.57286816001 2025-06-17,15:05:38.000,168,11003108,12965,0,1750172737,13013.88430823999,59.94784539000102,53357.54491968 2025-06-17,15:05:39.000,168,11003136,13205,0,1750172738,13013.877571929996,59.9689927799991,53357.59382952001 2025-06-17,15:05:40.000,168,11003119,13165,0,1750172739,13013.796736209995,59.99014017000445,53357.530945440005 2025-06-17,15:05:41.000,168,11003118,12925,0,1750172740,13013.736109419995,59.97604190999846,53357.56588104 2025-06-17,15:05:42.000,168,11003132,13205,0,1750172741,13013.70916418,59.99718930000381,53357.61479088 2025-06-17,15:05:43.000,168,11003124,13045,0,1750172742,13013.5879106,59.99014017000445,53357.5868424 2025-06-17,15:05:44.000,168,11003139,12925,0,1750172743,13013.54075642999,59.99718930000381,53357.5868424 2025-06-17,15:05:45.000,168,11003171,12965,0,1750172744,13013.453184399994,59.99014017000445,53357.62177800001 2025-06-17,15:05:46.000,168,11003191,12965,0,1750172745,13013.372348679994,59.9689927799991,53357.57286816001 2025-06-17,15:05:47.000,168,11003198,13285,0,1750172746,13013.291512959993,59.96194364999974,53357.5868424 2025-06-17,15:05:48.000,168,11003165,13085,0,1750172747,13013.257831409988,59.919648870003584,53357.579855280004 2025-06-17,15:05:49.000,168,11003155,12805,0,1750172748,13013.143314139998,59.9337471300023,53357.53793256 2025-06-17,15:05:50.000,168,11003103,12925,0,1750172749,13013.143314139998,59.89850147999823,53357.5169712 2025-06-17,15:05:51.000,168,11003163,12805,0,1750172750,13013.116368900002,59.84915757000272,53357.56588104 2025-06-17,15:05:52.000,168,11003150,12965,0,1750172751,13013.089423659992,59.79981365999993,53357.5868424 2025-06-17,15:05:53.000,168,11003128,13125,0,1750172752,13013.062478419997,59.78571540000121,53357.60780376 2025-06-17,15:05:54.000,168,11003135,12925,0,1750172753,13013.035533180002,59.71522410000034,53357.59382952001 2025-06-17,15:05:55.000,168,11003116,13005,0,1750172754,13013.008587939992,59.65178192999883,53357.54491968 2025-06-17,15:05:56.000,168,11003156,12965,0,1750172755,13013.008587939992,59.630634540000756,53357.55190680001 2025-06-17,15:05:57.000,168,11003148,13125,0,1750172756,13013.008587939992,59.56014323999989,53357.54491968 2025-06-17,15:05:58.000,168,11003130,13085,0,1750172757,13013.035533180002,59.510799330004374,53357.55190680001 2025-06-17,15:05:59.000,168,11003104,13285,0,1750172758,13013.015324250002,59.461455420001585,53357.52395832001 2025-06-17,15:06:00.000,168,11003197,13205,0,1750172759,13013.042269489997,59.447357160002866,53357.530945440005 2025-06-17,15:06:01.000,168,11003146,13205,0,1750172760,13013.035533180002,59.412111509998795,53357.48902272 2025-06-17,15:06:02.000,168,11003138,13045,0,1750172761,13013.055742110002,59.39096412000072,53357.5169712 2025-06-17,15:06:03.000,168,11003099,12925,0,1750172762,13013.069214729992,59.376865860002,53357.55190680001 2025-06-17,15:06:04.000,168,11003131,13005,0,1750172763,13013.123105209997,59.35571847000392,53357.54491968 2025-06-17,15:06:05.000,168,11003105,12845,0,1750172764,13013.123105209997,59.33457107999857,53357.579855280004 2025-06-17,15:06:06.000,168,11003137,12765,0,1750172765,13013.150050449993,59.33457107999857,53357.61479088 2025-06-17,15:06:07.000,168,11003137,13165,0,1750172766,13013.143314139998,59.34866934000456,53357.5868424 2025-06-17,15:06:08.000,168,11003137,12965,0,1750172767,13013.190468309993,59.33457107999857,53357.6567136 2025-06-17,15:06:09.000,168,11003118,13125,0,1750172768,13013.197204620003,59.32752194999921,53357.579855280004 2025-06-17,15:06:10.000,168,11003143,12925,0,1750172769,13013.183731999998,59.36981673000264,53357.6567136 2025-06-17,15:06:11.000,168,11003144,12805,0,1750172770,13013.251095099993,59.34162020999793,53357.698636320005 2025-06-17,15:06:12.000,168,11003138,13045,0,1750172771,13013.264567719998,59.31342369000049,53357.6567136 2025-06-17,15:06:13.000,168,11003155,12885,0,1750172772,13013.244358789998,59.32047281999985,53357.64273936001 2025-06-17,15:06:14.000,168,11003145,13005,0,1750172773,13013.264567719998,59.32047281999985,53357.77549464 2025-06-17,15:06:15.000,168,11003096,13125,0,1750172774,13013.318458199989,59.32752194999921,53357.747546160004 2025-06-17,15:06:16.000,168,11003157,12965,0,1750172775,13013.291512959993,59.31342369000049,53357.70562344 2025-06-17,15:06:17.000,168,11003115,13285,0,1750172776,13013.304985579998,59.29932543000177,53357.7265848 2025-06-17,15:06:18.000,168,11003148,12925,0,1750172777,13013.298249269988,59.29932543000177,53357.7265848 2025-06-17,15:06:19.000,168,11003114,13005,0,1750172778,13013.318458199989,59.35571847000392,53357.78248176 2025-06-17,15:06:20.000,168,11003208,13005,0,1750172779,13013.318458199989,59.36276760000328,53357.81043024001 2025-06-17,15:06:21.000,168,11003128,12925,0,1750172780,13013.311721889993,59.39096412000072,53357.81043024001 2025-06-17,15:06:22.000,168,11003144,12925,0,1750172781,13013.318458199989,59.419160639998154,53357.78946888001 2025-06-17,15:06:23.000,168,11003154,12885,0,1750172782,13013.318458199989,59.44030803000351,53357.82440448 2025-06-17,15:06:24.000,168,11003125,12965,0,1750172783,13013.331930819993,59.48260280999966,53357.817417360005 2025-06-17,15:06:25.000,168,11003158,12925,0,1750172784,13013.338667129989,59.49670106999838,53357.82440448 2025-06-17,15:06:26.000,168,11003134,13165,0,1750172785,13013.352139749994,59.581290629997966,53357.817417360005 2025-06-17,15:06:27.000,168,11003143,12805,0,1750172786,13013.325194509998,59.59538889000396,53357.84536584 2025-06-17,15:06:28.000,168,11003126,12925,0,1750172787,13013.311721889993,59.59538889000396,53357.85934008001 2025-06-17,15:06:29.000,168,11003108,13045,0,1750172788,13013.284776649998,59.5883397600046,53357.87331432 2025-06-17,15:06:30.000,168,11003155,13125,0,1750172789,13013.257831409988,59.61653628000204,53357.85235296 2025-06-17,15:06:31.000,168,11003129,13085,0,1750172790,13013.183731999998,59.6235854100014,53357.87331432 2025-06-17,15:06:32.000,168,11003143,12965,0,1750172791,13013.109632589993,59.59538889000396,53357.88728856001 2025-06-17,15:06:33.000,168,11003142,13325,0,1750172792,13013.035533180002,59.60948715000268,53357.88030144 2025-06-17,15:06:34.000,168,11003154,13005,0,1750172793,13012.961433769997,59.59538889000396,53357.88030144 2025-06-17,15:06:35.000,168,11003122,13125,0,1750172794,13012.900806979997,59.59538889000396,53357.89427568 2025-06-17,15:06:36.000,168,11003161,13125,0,1750172795,13012.793026020001,59.57424149999861,53357.88030144 2025-06-17,15:06:37.000,168,11003100,13285,0,1750172796,13012.678508749996,59.53899585000181,53357.88728856001 2025-06-17,15:06:38.000,168,11003161,13205,0,1750172797,13012.56399147999,59.55309411000053,53357.92921128001 2025-06-17,15:06:39.000,168,11003153,12965,0,1750172798,13012.48989207,59.48965193999902,53357.85235296 2025-06-17,15:06:40.000,168,11003172,12885,0,1750172799,13012.34842956,59.44030803000351,53357.81043024001 2025-06-17,15:06:41.000,168,11003112,12965,0,1750172800,13012.206967049999,59.398013250000076,53357.866327200005 2025-06-17,15:06:42.000,168,11003153,12925,0,1750172801,13012.119395019989,59.36276760000328,53357.82440448 2025-06-17,15:06:43.000,168,11003109,12965,0,1750172802,13012.011614059993,59.34162020999793,53357.88030144 2025-06-17,15:06:44.000,168,11003090,12925,0,1750172803,13011.903833099997,59.235883260000264,53357.84536584 2025-06-17,15:06:45.000,168,11003122,13165,0,1750172804,13011.802788449997,59.179490219998115,53357.817417360005 2025-06-17,15:06:46.000,168,11003191,12805,0,1750172805,13011.748897969992,59.10194978999789,53357.8313916 2025-06-17,15:06:47.000,168,11003143,12965,0,1750172806,13011.641117009996,59.0314584900043,53357.78248176 2025-06-17,15:06:48.000,168,11003156,12925,0,1750172807,13011.607435459991,58.98916371000087,53357.77549464 2025-06-17,15:06:49.000,168,11003167,13165,0,1750172808,13011.560281289996,58.92572153999936,53357.77549464 2025-06-17,15:06:50.000,168,11003173,13005,0,1750172809,13011.506390809991,58.819984590001695,53357.71959768001 2025-06-17,15:06:51.000,168,11003176,13245,0,1750172810,13011.48618187999,58.74949329000083,53357.70562344 2025-06-17,15:06:52.000,168,11003137,12965,0,1750172811,13011.46597294999,58.66490373000124,53357.64273936001 2025-06-17,15:06:53.000,168,11003149,12885,0,1750172812,13011.48618187999,58.55211765000422,53357.63575224 2025-06-17,15:06:54.000,168,11003143,13205,0,1750172813,13011.459236639996,58.51687200000015,53357.59382952001 2025-06-17,15:06:55.000,168,11003183,13125,0,1750172814,13011.48618187999,58.404085920003126,53357.64273936001 2025-06-17,15:06:56.000,168,11003133,12885,0,1750172815,13011.44576401999,58.368840269999055,53357.5868424 2025-06-17,15:06:57.000,168,11003190,12925,0,1750172816,13011.506390809991,58.27720158000011,53357.54491968 2025-06-17,15:06:58.000,168,11003164,13205,0,1750172817,13011.51312712,58.19966114999988,53357.62177800001 2025-06-17,15:06:59.000,168,11003133,12885,0,1750172818,13011.567017599991,58.143268109997734,53357.482035600005 2025-06-17,15:07:00.000,168,11003096,13005,0,1750172819,13011.580490219996,58.07277681000414,53357.55190680001 2025-06-17,15:07:01.000,168,11003155,12925,0,1750172820,13011.587226529991,58.016383770001994,53357.45408712001 2025-06-17,15:07:02.000,168,11003134,13005,0,1750172821,13011.654589630001,57.98818725000456,53357.461074240004 2025-06-17,15:07:03.000,168,11003200,13205,0,1750172822,13011.708480109992,57.91064682000433,53357.52395832001 2025-06-17,15:07:04.000,168,11003169,13085,0,1750172823,13011.755634280002,57.88245029999962,53357.5169712 2025-06-17,15:07:05.000,168,11003171,13005,0,1750172824,13011.829733689992,57.826057260004745,53357.49600984 2025-06-17,15:07:06.000,168,11003125,12805,0,1750172825,13011.870151549992,57.79786074000003,53357.52395832001 2025-06-17,15:07:07.000,168,11003123,12925,0,1750172826,13011.917305720002,57.75556596000388,53357.530945440005 2025-06-17,15:07:08.000,168,11003143,13085,0,1750172827,13011.944250959998,57.76261509000324,53357.50998408 2025-06-17,15:07:09.000,168,11003175,13085,0,1750172828,13011.984668819998,57.74851683000452,53357.49600984 2025-06-17,15:07:10.000,168,11003095,13245,0,1750172829,13012.025086679998,57.74851683000452,53357.433125760006 2025-06-17,15:07:11.000,168,11003093,12805,0,1750172830,13012.065504539998,57.790811610000674,53357.433125760006 2025-06-17,15:07:12.000,168,11003137,13005,0,1750172831,13012.099186089989,57.81195899999875,53357.4471 2025-06-17,15:07:13.000,168,11003128,13005,0,1750172832,13012.132867639993,57.81195899999875,53357.433125760006 2025-06-17,15:07:14.000,168,11003130,13365,0,1750172833,13012.153076569994,57.85425378000218,53357.40517728001 2025-06-17,15:07:15.000,168,11003158,12965,0,1750172834,13012.193494429994,57.88949942999898,53357.40517728001 2025-06-17,15:07:16.000,168,11003160,13325,0,1750172835,13012.180021809989,57.86130291000154,53357.412164400004 2025-06-17,15:07:17.000,168,11003156,13165,0,1750172836,13012.220439669989,57.91769595000369,53357.40517728001 2025-06-17,15:07:18.000,168,11003194,12965,0,1750172837,13012.206967049999,57.94589247000113,53357.39120304 2025-06-17,15:07:19.000,168,11003156,12965,0,1750172838,13012.233912289994,58.03048203000071,53357.39120304 2025-06-17,15:07:20.000,168,11003169,12965,0,1750172839,13012.227175979999,58.065727680004784,53357.39120304 2025-06-17,15:07:21.000,168,11003122,13085,0,1750172840,13012.233912289994,58.065727680004784,53357.33530608001 2025-06-17,15:07:22.000,168,11003105,13045,0,1750172841,13012.247384909999,58.12212071999966,53357.34928032 2025-06-17,15:07:23.000,168,11003178,13125,0,1750172842,13012.233912289994,58.16441550000309,53357.38421592001 2025-06-17,15:07:24.000,168,11003155,13285,0,1750172843,13012.254121219994,58.178513760001806,53357.412164400004 2025-06-17,15:07:25.000,168,11003173,13085,0,1750172844,13012.247384909999,58.2137594099986,53357.34928032 2025-06-17,15:07:26.000,168,11003132,13045,0,1750172845,13012.220439669989,58.227857670004596,53357.37024168 2025-06-17,15:07:27.000,168,11003132,13045,0,1750172846,13012.206967049999,58.241955930003314,53357.37024168 2025-06-17,15:07:28.000,168,11003156,13245,0,1750172847,13012.132867639993,58.227857670004596,53357.37024168 2025-06-17,15:07:29.000,168,11003125,12765,0,1750172848,13012.132867639993,58.17146463000245,53357.363254560005 2025-06-17,15:07:30.000,168,11003143,12965,0,1750172849,13012.112658709993,58.136218979998375,53357.40517728001 2025-06-17,15:07:31.000,168,11003136,13085,0,1750172850,13012.159812879989,58.10802246000094,53357.42613864001 2025-06-17,15:07:32.000,168,11003119,13045,0,1750172851,13012.105922399998,58.04458028999943,53357.39819016 2025-06-17,15:07:33.000,168,11003122,12765,0,1750172852,13012.105922399998,57.952941600000486,53357.42613864001 2025-06-17,15:07:34.000,168,11003186,13005,0,1750172853,13012.085713469998,57.92474508000305,53357.38421592001 2025-06-17,15:07:35.000,168,11003178,12925,0,1750172854,13012.126131329998,57.81900812999811,53357.433125760006 2025-06-17,15:07:36.000,168,11003180,13085,0,1750172855,13012.173285499994,57.734418569998525,53357.46806136 2025-06-17,15:07:37.000,168,11003100,12805,0,1750172856,13012.166549189998,57.66392726999766,53357.46806136 2025-06-17,15:07:38.000,168,11003151,13125,0,1750172857,13012.206967049999,57.58638684000471,53357.482035600005 2025-06-17,15:07:39.000,168,11003120,13285,0,1750172858,13012.200230739989,57.46655163000105,53357.44011288 2025-06-17,15:07:40.000,168,11003115,13045,0,1750172859,13012.206967049999,57.381962070001464,53357.40517728001 2025-06-17,15:07:41.000,168,11003180,12965,0,1750172860,13012.220439669989,57.29032338000252,53357.39120304 2025-06-17,15:07:42.000,168,11003151,13085,0,1750172861,13012.200230739989,57.22688121000101,53357.433125760006 2025-06-17,15:07:43.000,168,11003139,13005,0,1750172862,13012.247384909999,57.149340780000784,53357.42613864001 2025-06-17,15:07:44.000,168,11003193,12845,0,1750172863,13012.206967049999,57.092947739998635,53357.40517728001 2025-06-17,15:07:45.000,168,11003204,13285,0,1750172864,13012.200230739989,57.01540730999841,53357.45408712001 2025-06-17,15:07:46.000,168,11003117,13365,0,1750172865,13012.173285499994,56.966063400002895,53357.42613864001 2025-06-17,15:07:47.000,168,11003140,12925,0,1750172866,13012.126131329998,56.88147384000331,53357.39120304 2025-06-17,15:07:48.000,168,11003193,13045,0,1750172867,13012.119395019989,56.81098254000244,53357.45408712001 2025-06-17,15:07:49.000,168,11003189,12885,0,1750172868,13012.072240849993,56.76163862999965,53357.42613864001 2025-06-17,15:07:50.000,168,11003172,13085,0,1750172869,13012.011614059993,56.66999994000071,53357.412164400004 2025-06-17,15:07:51.000,168,11003143,13285,0,1750172870,13012.031822989993,56.58541038000112,53357.45408712001 2025-06-17,15:07:52.000,168,11003211,12925,0,1750172871,13011.991405129993,56.451476909998746,53357.41915152 2025-06-17,15:07:53.000,168,11003145,13205,0,1750172872,13012.011614059993,56.331641700002365,53357.45408712001 2025-06-17,15:07:54.000,168,11003165,13005,0,1750172873,13012.011614059993,56.2611504000015,53357.40517728001 2025-06-17,15:07:55.000,168,11003167,12805,0,1750172874,13011.991405129993,56.148364320004475,53357.412164400004 2025-06-17,15:07:56.000,168,11003155,12965,0,1750172875,13011.950987269993,56.056725629998255,53357.42613864001 2025-06-17,15:07:57.000,168,11003158,12965,0,1750172876,13011.984668819998,55.95098868000059,53357.412164400004 2025-06-17,15:07:58.000,168,11003155,12805,0,1750172877,13011.991405129993,55.83115347000421,53357.39120304 2025-06-17,15:07:59.000,168,11003145,12965,0,1750172878,13012.058768229988,55.71836738999991,53357.37024168 2025-06-17,15:08:00.000,168,11003185,13005,0,1750172879,13012.085713469998,55.61967957000161,53357.40517728001 2025-06-17,15:08:01.000,168,11003156,12925,0,1750172880,13012.132867639993,55.52804088000266,53357.363254560005 2025-06-17,15:08:02.000,168,11003170,12925,0,1750172881,13012.213703359994,55.457549580001796,53357.39120304 2025-06-17,15:08:03.000,168,11003183,12765,0,1750172882,13012.254121219994,55.40115653999965,53357.40517728001 2025-06-17,15:08:04.000,168,11003191,13205,0,1750172883,13012.355165869994,55.31656698000006,53357.39819016 2025-06-17,15:08:05.000,168,11003196,12885,0,1750172884,13012.40905635,55.281321330003266,53357.433125760006 2025-06-17,15:08:06.000,168,11003155,13085,0,1750172885,13012.516837309995,55.239026549999835,53357.363254560005 2025-06-17,15:08:07.000,168,11003162,12965,0,1750172886,13012.58420040999,55.22492829000112,53357.34928032 2025-06-17,15:08:08.000,168,11003192,12725,0,1750172887,13012.67177244,55.26017393999791,53357.34928032 2025-06-17,15:08:09.000,168,11003158,13005,0,1750172888,13012.759344469996,55.246075679999194,53357.32831896 2025-06-17,15:08:10.000,168,11003167,13045,0,1750172889,13012.826707569991,55.288370460002625,53357.293383360004 2025-06-17,15:08:11.000,168,11003147,13325,0,1750172890,13012.927752219992,55.35181263000413,53357.293383360004 2025-06-17,15:08:12.000,168,11003165,12765,0,1750172891,13012.947961149992,55.40115653999965,53357.293383360004 2025-06-17,15:08:13.000,168,11003193,13045,0,1750172892,13013.001851629997,55.47869696999987,53357.293383360004 2025-06-17,15:08:14.000,168,11003176,12885,0,1750172893,13013.008587939992,55.513942620003945,53357.30037048 2025-06-17,15:08:15.000,168,11003183,13005,0,1750172894,13013.022060559997,55.54918827000074,53357.30037048 2025-06-17,15:08:16.000,168,11003191,13005,0,1750172895,13012.974906390002,55.62672870000097,53357.27940912 2025-06-17,15:08:17.000,168,11003131,12965,0,1750172896,13012.981642699997,55.67607261000376,53357.314344720005 2025-06-17,15:08:18.000,168,11003190,12925,0,1750172897,13012.921015909997,55.71836738999991,53357.265434880006 2025-06-17,15:08:19.000,168,11003171,13005,0,1750172898,13012.887334359992,55.8029569499995,53357.28639624001 2025-06-17,15:08:20.000,168,11003184,13085,0,1750172899,13012.819971259996,55.817055209998216,53357.28639624001 2025-06-17,15:08:21.000,168,11003148,13045,0,1750172900,13012.725662919991,55.9016447699978,53357.244473520004 2025-06-17,15:08:22.000,168,11003129,12885,0,1750172901,13012.60440933999,55.97918519999803,53357.244473520004 2025-06-17,15:08:23.000,168,11003215,12925,0,1750172902,13012.52357361999,55.97918519999803,53357.244473520004 2025-06-17,15:08:24.000,168,11003204,12925,0,1750172903,13012.436001589995,56.00738172000274,53357.16062808 2025-06-17,15:08:25.000,168,11003165,12925,0,1750172904,13012.34842956,56.07082389000425,53357.18857656001 2025-06-17,15:08:26.000,168,11003185,13085,0,1750172905,13012.247384909999,56.07787302000361,53357.20953792 2025-06-17,15:08:27.000,168,11003180,13245,0,1750172906,13012.126131329998,56.106069540001045,53357.15364096 2025-06-17,15:08:28.000,168,11003178,13085,0,1750172907,13012.031822989993,56.148364320004475,53357.11870536001 2025-06-17,15:08:29.000,168,11003204,13325,0,1750172908,13011.950987269993,56.14131518999784,53357.11870536001 2025-06-17,15:08:30.000,168,11003157,13125,0,1750172909,13011.802788449997,56.18360997000127,53356.9929372 2025-06-17,15:08:31.000,168,11003189,13085,0,1750172910,13011.701743799997,56.14131518999784,53357.027872800005 2025-06-17,15:08:32.000,168,11003131,13125,0,1750172911,13011.627644389991,56.155413450003834,53357.00691144 2025-06-17,15:08:33.000,168,11003132,13285,0,1750172912,13011.55354498,56.18360997000127,53356.92306600001 2025-06-17,15:08:34.000,168,11003191,13285,0,1750172913,13011.44576401999,56.20475735999935,53356.8881304 2025-06-17,15:08:35.000,168,11003161,13045,0,1750172914,13011.35145568,56.21885561999807,53356.85319480001 2025-06-17,15:08:36.000,168,11003151,13125,0,1750172915,13011.28409257999,56.21885561999807,53356.8182592 2025-06-17,15:08:37.000,168,11003166,12885,0,1750172916,13011.18304792999,56.2259047500047,53356.71345240001 2025-06-17,15:08:38.000,168,11003153,13085,0,1750172917,13011.135893759994,56.26819953000086,53356.69947816 2025-06-17,15:08:39.000,168,11003202,13045,0,1750172918,13011.088739589999,56.30344517999765,53356.68550392001 2025-06-17,15:08:40.000,168,11003152,12965,0,1750172919,13011.055058039994,56.35278909000044,53356.6785168 2025-06-17,15:08:41.000,168,11003172,13005,0,1750172920,13010.994431249994,56.40918213000259,53356.643581200005 2025-06-17,15:08:42.000,168,11003157,13045,0,1750172921,13010.974222319994,56.500820820001536,53356.58768424001 2025-06-17,15:08:43.000,168,11003189,13165,0,1750172922,13010.920331839989,56.564262990003044,53356.54576152001 2025-06-17,15:08:44.000,168,11003192,13045,0,1750172923,13010.866441359998,56.66295081000135,53356.58768424001 2025-06-17,15:08:45.000,168,11003185,13005,0,1750172924,13010.852968739993,56.740491240001575,53356.54576152001 2025-06-17,15:08:46.000,168,11003198,13005,0,1750172925,13010.799078259988,56.8532773199986,53356.48986456 2025-06-17,15:08:47.000,168,11003224,12925,0,1750172926,13010.738451470002,56.959014270003536,53356.406019120004 2025-06-17,15:08:48.000,168,11003211,13205,0,1750172927,13010.684560989997,57.04360383000312,53356.46191608 2025-06-17,15:08:49.000,168,11003182,12925,0,1750172928,13010.617197890002,57.12819339000271,53356.4339676 2025-06-17,15:08:50.000,168,11003139,12965,0,1750172929,13010.556571100002,57.24097946999973,53356.41300624 2025-06-17,15:08:51.000,168,11003214,13125,0,1750172930,13010.543098479997,57.34671642000467,53356.37807064001 2025-06-17,15:08:52.000,168,11003164,13005,0,1750172931,13010.495944310002,57.46655163000105,53356.34313504 2025-06-17,15:08:53.000,168,11003195,13165,0,1750172932,13010.435317520001,57.58638684000471,53356.28025096001 2025-06-17,15:08:54.000,168,11003189,12925,0,1750172933,13010.408372279991,57.66392726999766,53356.25230248001 2025-06-17,15:08:55.000,168,11003168,13125,0,1750172934,13010.415108590001,57.783762480001315,53356.28723808 2025-06-17,15:08:56.000,168,11003169,13165,0,1750172935,13010.394899660001,57.840155520003464,53356.26627672 2025-06-17,15:08:57.000,168,11003178,12885,0,1750172936,13010.361218109996,57.89654855999834,53356.16146992001 2025-06-17,15:08:58.000,168,11003154,13045,0,1750172937,13010.374690730001,58.009334640002635,53356.17544416 2025-06-17,15:08:59.000,168,11003140,13005,0,1750172938,13010.415108590001,58.09392420000222,53356.1195472 2025-06-17,15:09:00.000,168,11003172,12885,0,1750172939,13010.394899660001,58.15736637000373,53356.1195472 2025-06-17,15:09:01.000,168,11003142,13005,0,1750172940,13010.468999069992,58.185562890001165,53356.203392639996 2025-06-17,15:09:02.000,168,11003168,13005,0,1750172941,13010.489207999992,58.241955930003314,53356.1195472 2025-06-17,15:09:03.000,168,11003172,13005,0,1750172942,13010.549834789992,58.27720158000011,53356.12653432 2025-06-17,15:09:04.000,168,11003164,13085,0,1750172943,13010.563307409997,58.30539810000482,53356.13352144001 2025-06-17,15:09:05.000,168,11003183,12925,0,1750172944,13010.630670509992,58.361791139999696,53356.1544828 2025-06-17,15:09:06.000,168,11003154,13165,0,1750172945,13010.718242540002,58.411135050002486,53356.1195472 2025-06-17,15:09:07.000,168,11003138,13125,0,1750172946,13010.772133019993,58.44638069999928,53356.16845704 2025-06-17,15:09:08.000,168,11003153,12805,0,1750172947,13010.866441359998,58.50277374000143,53356.14749568 2025-06-17,15:09:09.000,168,11003124,13165,0,1750172948,13010.974222319994,58.538019389998226,53356.189418400005 2025-06-17,15:09:10.000,168,11003170,12965,0,1750172949,13011.048321729999,58.5732650400023,53356.21037976001 2025-06-17,15:09:11.000,168,11003167,13165,0,1750172950,13011.16283899999,58.636707210003806,53356.26627672 2025-06-17,15:09:12.000,168,11003228,12965,0,1750172951,13011.27061996,58.61555981999845,53356.25230248001 2025-06-17,15:09:13.000,168,11003181,12805,0,1750172952,13011.378400919995,58.70014937999804,53356.32217368 2025-06-17,15:09:14.000,168,11003175,12685,0,1750172953,13011.439027709996,58.66490373000124,53356.308199440005 2025-06-17,15:09:15.000,168,11003131,13085,0,1750172954,13011.546808669991,58.67900198999996,53356.371083519996 2025-06-17,15:09:16.000,168,11003158,13045,0,1750172955,13011.634380700001,58.65785460000188,53356.37807064001 2025-06-17,15:09:17.000,168,11003182,13245,0,1750172956,13011.728689039992,58.69310024999868,53356.426980480006 2025-06-17,15:09:18.000,168,11003139,13045,0,1750172957,13011.809524759992,58.636707210003806,53356.44794184001 2025-06-17,15:09:19.000,168,11003152,12925,0,1750172958,13011.890360479993,58.58031417000166,53356.48287744 2025-06-17,15:09:20.000,168,11003152,12925,0,1750172959,13011.977932510003,58.48867548000271,53356.5038388 2025-06-17,15:09:21.000,168,11003158,12845,0,1750172960,13012.072240849993,58.418184180001845,53356.538774399996 2025-06-17,15:09:22.000,168,11003155,13205,0,1750172961,13012.159812879989,58.31949636000354,53356.56672288001 2025-06-17,15:09:23.000,168,11003150,13165,0,1750172962,13012.240648599989,58.25605419000203,53356.6086456 2025-06-17,15:09:24.000,168,11003145,12965,0,1750172963,13012.267593839999,58.143268109997734,53356.6785168 2025-06-17,15:09:25.000,168,11003119,13045,0,1750172964,13012.38884742,58.05867854999815,53356.65755544 2025-06-17,15:09:26.000,168,11003182,13205,0,1750172965,13012.42252896999,57.92474508000305,53356.6785168 2025-06-17,15:09:27.000,168,11003159,13005,0,1750172966,13012.48989207,57.79786074000003,53356.73441376001 2025-06-17,15:09:28.000,168,11003146,13085,0,1750172967,13012.56399147999,57.741467699997884,53356.78332360001 2025-06-17,15:09:29.000,168,11003094,13005,0,1750172968,13012.63135458,57.57228857999871,53356.811272080005 2025-06-17,15:09:30.000,168,11003177,12965,0,1750172969,13012.63135458,57.50884641000448,53356.86716904 2025-06-17,15:09:31.000,168,11003165,13205,0,1750172970,13012.67177244,57.41720771999826,53356.83922056 2025-06-17,15:09:32.000,168,11003177,13045,0,1750172971,13012.698717679996,57.332618159998674,53356.8881304 2025-06-17,15:09:33.000,168,11003170,13245,0,1750172972,13012.739135539996,57.26917599000444,53356.9580016 2025-06-17,15:09:34.000,168,11003144,12925,0,1750172973,13012.739135539996,57.21983208000165,53356.9580016 2025-06-17,15:09:35.000,168,11003165,12965,0,1750172974,13012.77281709,57.1634390399995,53357.01389856 2025-06-17,15:09:36.000,168,11003203,13125,0,1750172975,13012.745871849991,57.092947739998635,53357.00691144 2025-06-17,15:09:37.000,168,11003154,12765,0,1750172976,13012.759344469996,57.0647512200012,53357.00691144 2025-06-17,15:09:38.000,168,11003133,13045,0,1750172977,13012.759344469996,57.04360383000312,53357.027872800005 2025-06-17,15:09:39.000,168,11003211,12965,0,1750172978,13012.766080779991,57.0295055700044,53357.097744000006 2025-06-17,15:09:40.000,168,11003138,13045,0,1750172979,13012.759344469996,57.05770209000184,53357.11171824 2025-06-17,15:09:41.000,168,11003175,13085,0,1750172980,13012.745871849991,57.0647512200012,53357.146653840005 2025-06-17,15:09:42.000,168,11003167,13165,0,1750172981,13012.745871849991,57.03655470000376,53357.16761520001 2025-06-17,15:09:43.000,168,11003170,12885,0,1750172982,13012.739135539996,57.01540730999841,53357.18857656001 2025-06-17,15:09:44.000,168,11003147,13285,0,1750172983,13012.786289709991,57.02245643999777,53357.18857656001 2025-06-17,15:09:45.000,168,11003152,12845,0,1750172984,13012.75260816,57.02245643999777,53357.16062808 2025-06-17,15:09:46.000,168,11003115,12845,0,1750172985,13012.739135539996,56.98016166000161,53357.244473520004 2025-06-17,15:09:47.000,168,11003192,12845,0,1750172986,13012.779553399996,56.98721079000097,53357.22351216 2025-06-17,15:09:48.000,168,11003163,13045,0,1750172987,13012.813234950001,56.93081774999882,53357.265434880006 2025-06-17,15:09:49.000,168,11003152,12925,0,1750172988,13012.846916499991,56.87442471000395,53357.30735760001 2025-06-17,15:09:50.000,168,11003117,13005,0,1750172989,13012.853652810001,56.86737558000459,53357.27940912 2025-06-17,15:09:51.000,168,11003176,13205,0,1750172990,13012.947961149992,56.81098254000244,53357.30735760001 2025-06-17,15:09:52.000,168,11003145,12885,0,1750172991,13012.961433769997,56.76868775999901,53357.293383360004 2025-06-17,15:09:53.000,168,11003157,13045,0,1750172992,13013.022060559997,56.740491240001575,53357.293383360004 2025-06-17,15:09:54.000,168,11003139,12925,0,1750172993,13013.109632589993,56.65590168000199,53357.30735760001 2025-06-17,15:09:55.000,168,11003158,13285,0,1750172994,13013.190468309993,56.61360689999856,53357.314344720005 2025-06-17,15:09:56.000,168,11003160,13085,0,1750172995,13013.298249269988,56.52901733999897,53357.34928032 2025-06-17,15:09:57.000,168,11003160,13125,0,1750172996,13013.358876059989,56.4726243000041,53357.33530608001 2025-06-17,15:09:58.000,168,11003128,12925,0,1750172997,13013.48012963999,56.38098560999788,53357.38421592001 2025-06-17,15:09:59.000,168,11003128,12805,0,1750172998,13013.554229049994,56.324592570003006,53357.33530608001 2025-06-17,15:10:00.000,168,11003197,13205,0,1750172999,13013.655273699995,56.21180648999871,53357.33530608001 2025-06-17,15:10:01.000,168,11003179,13165,0,1750173000,13013.72937311,56.113118670000404,53357.35626744001 2025-06-17,15:10:02.000,168,11003126,12925,0,1750173001,13013.796736209995,56.0144308500021,53357.293383360004 2025-06-17,15:10:03.000,168,11003136,13085,0,1750173002,13013.897780859996,55.929841290002514,53357.35626744001 2025-06-17,15:10:04.000,168,11003103,12765,0,1750173003,13013.965143959991,55.83820260000357,53357.33530608001 2025-06-17,15:10:05.000,168,11003151,13045,0,1750173004,13014.032507060001,55.746563910004625,53357.32133184 2025-06-17,15:10:06.000,168,11003117,12925,0,1750173005,13014.126815399992,55.640826959999686,53357.37024168 2025-06-17,15:10:07.000,168,11003136,13085,0,1750173006,13014.194178500002,55.5562374000001,53357.363254560005 2025-06-17,15:10:08.000,168,11003101,13005,0,1750173007,13014.275014220002,55.49984435999795,53357.412164400004 2025-06-17,15:10:09.000,168,11003170,13205,0,1750173008,13014.322168389997,55.415254799998365,53357.39819016 2025-06-17,15:10:10.000,168,11003121,13205,0,1750173009,13014.376058870002,55.32361610999942,53357.44011288 2025-06-17,15:10:11.000,168,11003161,12645,0,1750173010,13014.355849940002,55.27427220000391,53357.433125760006 2025-06-17,15:10:12.000,168,11003133,13045,0,1750173011,13014.403004109998,55.2108300300024,53357.39120304 2025-06-17,15:10:13.000,168,11003180,13165,0,1750173012,13014.396267800003,55.18968264000432,53357.46806136 2025-06-17,15:10:14.000,168,11003158,13245,0,1750173013,13014.335641010002,55.14738786000089,53357.33530608001 2025-06-17,15:10:15.000,168,11003135,13085,0,1750173014,13014.281750529997,55.14033873000153,53357.35626744001 2025-06-17,15:10:16.000,168,11003175,12765,0,1750173015,13014.281750529997,55.0980439499981,53357.363254560005 2025-06-17,15:10:17.000,168,11003113,12805,0,1750173016,13014.254805290002,55.14033873000153,53357.3422932 2025-06-17,15:10:18.000,168,11003136,13285,0,1750173017,13014.241332669997,55.17558437999833,53357.34928032 2025-06-17,15:10:19.000,168,11003110,13245,0,1750173018,13014.214387430002,55.15443699000025,53357.39120304 2025-06-17,15:10:20.000,168,11003174,13085,0,1750173019,13014.187442189992,55.16148611999961,53357.40517728001 2025-06-17,15:10:21.000,168,11003181,13005,0,1750173020,13014.180705879997,55.12624047000281,53357.33530608001 2025-06-17,15:10:22.000,168,11003077,13005,0,1750173021,13014.120079089997,55.12624047000281,53357.33530608001 2025-06-17,15:10:23.000,168,11003148,12725,0,1750173022,13014.187442189992,55.13328960000217,53357.3422932 2025-06-17,15:10:24.000,168,11003149,13045,0,1750173023,13014.153760640002,55.14738786000089,53357.33530608001 2025-06-17,15:10:25.000,168,11003197,13125,0,1750173024,13014.153760640002,55.08394568999938,53357.25146064 2025-06-17,15:10:26.000,168,11003175,12925,0,1750173025,13014.194178500002,55.0980439499981,53357.25844776001 2025-06-17,15:10:27.000,168,11003133,13085,0,1750173026,13014.241332669997,55.112142210004095,53357.265434880006 2025-06-17,15:10:28.000,168,11003108,13005,0,1750173027,13014.281750529997,55.14033873000153,53357.314344720005 2025-06-17,15:10:29.000,168,11003142,13125,0,1750173028,13014.288486839992,55.112142210004095,53357.25146064 2025-06-17,15:10:30.000,168,11003172,12845,0,1750173029,13014.308695769992,55.14738786000089,53357.27940912 2025-06-17,15:10:31.000,168,11003173,12885,0,1750173030,13014.362586249998,55.20378090000304,53357.265434880006 2025-06-17,15:10:32.000,168,11003135,13165,0,1750173031,13014.376058870002,55.26722307000455,53357.265434880006 2025-06-17,15:10:33.000,168,11003111,13045,0,1750173032,13014.342377319997,55.32361610999942,53357.27940912 2025-06-17,15:10:34.000,168,11003141,13045,0,1750173033,13014.369322559993,55.40115653999965,53357.23748640001 2025-06-17,15:10:35.000,168,11003147,12845,0,1750173034,13014.342377319997,55.45050045000244,53357.21652504001 2025-06-17,15:10:36.000,168,11003130,13085,0,1750173035,13014.315432080002,55.57033565999882,53357.272422 2025-06-17,15:10:37.000,168,11003127,13005,0,1750173036,13014.288486839992,55.683121740003116,53357.2025508 2025-06-17,15:10:38.000,168,11003177,12845,0,1750173037,13014.227860049992,55.79590782000014,53357.25844776001 2025-06-17,15:10:39.000,168,11003178,13125,0,1750173038,13014.167233259992,55.873448250000365,53357.265434880006 2025-06-17,15:10:40.000,168,11003164,13125,0,1750173039,13014.099870159996,55.96508693999931,53357.20953792 2025-06-17,15:10:41.000,168,11003098,12845,0,1750173040,13014.019034439996,56.113118670000404,53357.2025508 2025-06-17,15:10:42.000,168,11003115,12965,0,1750173041,13013.917989789996,56.20475735999935,53357.20953792 2025-06-17,15:10:43.000,168,11003129,13365,0,1750173042,13013.83041776,56.31754344000365,53357.20953792 2025-06-17,15:10:44.000,168,11003151,13165,0,1750173043,13013.68221893999,56.40918213000259,53357.16761520001 2025-06-17,15:10:45.000,168,11003168,13045,0,1750173044,13013.54075642999,56.47967343000346,53357.1326796 2025-06-17,15:10:46.000,168,11003139,13005,0,1750173045,13013.412766539994,56.557213860003685,53357.12569248 2025-06-17,15:10:47.000,168,11003100,12805,0,1750173046,13013.291512959993,56.62770516000455,53357.08376976 2025-06-17,15:10:48.000,168,11003139,12965,0,1750173047,13013.170259379993,56.64180342000327,53357.01389856 2025-06-17,15:10:49.000,168,11003149,12965,0,1750173048,13013.062478419997,56.7193438500035,53357.03485992 2025-06-17,15:10:50.000,168,11003143,12965,0,1750173049,13012.954697460002,56.75458950000029,53356.96498872 2025-06-17,15:10:51.000,168,11003147,12845,0,1750173050,13012.894070670001,56.75458950000029,53356.96498872 2025-06-17,15:10:52.000,168,11003164,13325,0,1750173051,13012.853652810001,56.75458950000029,53356.90210464001 2025-06-17,15:10:53.000,168,11003157,13045,0,1750173052,13012.840180189996,56.747540370000934,53356.88114328001 2025-06-17,15:10:54.000,168,11003153,12765,0,1750173053,13012.806498639991,56.70524559000478,53356.86716904 2025-06-17,15:10:55.000,168,11003158,12925,0,1750173054,13012.880598049996,56.698196459998144,53356.82524632 2025-06-17,15:10:56.000,168,11003132,13005,0,1750173055,13012.907543289992,56.63475429000391,53356.8182592 2025-06-17,15:10:57.000,168,11003158,12965,0,1750173056,13012.974906390002,56.59950863999984,53356.811272080005 2025-06-17,15:10:58.000,168,11003183,12925,0,1750173057,13013.075951040002,56.550164730004326,53356.79729784 2025-06-17,15:10:59.000,168,11003131,13125,0,1750173058,13013.203940929998,56.46557517000474,53356.72043952 2025-06-17,15:11:00.000,168,11003158,12805,0,1750173059,13013.278040339988,56.43032952000067,53356.72742664 2025-06-17,15:11:01.000,168,11003138,12845,0,1750173060,13013.473393329994,56.36688734999916,53356.748388 2025-06-17,15:11:02.000,168,11003135,12925,0,1750173061,13013.614855839995,56.35278909000044,53356.72043952 2025-06-17,15:11:03.000,168,11003170,13165,0,1750173062,13013.74284572999,56.331641700002365,53356.748388 2025-06-17,15:11:04.000,168,11003187,12925,0,1750173063,13013.91125348,56.25410127000214,53356.741400880004 2025-06-17,15:11:05.000,168,11003143,12765,0,1750173064,13014.079661229996,56.275248660000216,53356.72043952 2025-06-17,15:11:06.000,168,11003197,12845,0,1750173065,13014.227860049992,56.24705214000278,53356.75537512001 2025-06-17,15:11:07.000,168,11003092,12725,0,1750173066,13014.349113629993,56.275248660000216,53356.748388 2025-06-17,15:11:08.000,168,11003159,13085,0,1750173067,13014.504048759998,56.26819953000086,53356.77633648 2025-06-17,15:11:09.000,168,11003086,12805,0,1750173068,13014.611829719994,56.2611504000015,53356.811272080005 2025-06-17,15:11:10.000,168,11003149,13205,0,1750173069,13014.685929129999,56.282297789999575,53356.79729784 2025-06-17,15:11:11.000,168,11003173,13125,0,1750173070,13014.82065532999,56.324592570003006,53356.83922056 2025-06-17,15:11:12.000,168,11003123,12885,0,1750173071,13014.813919019995,56.29639604999829,53356.874156159996 2025-06-17,15:11:13.000,168,11003166,13045,0,1750173072,13014.88801843,56.35278909000044,53356.84620768 2025-06-17,15:11:14.000,168,11003140,12965,0,1750173073,13014.90822736,56.42328039000131,53356.85319480001 2025-06-17,15:11:15.000,168,11003137,12925,0,1750173074,13014.86107318999,56.43737865000003,53356.86716904 2025-06-17,15:11:16.000,168,11003182,13365,0,1750173075,13014.8678095,56.48672256000282,53356.86716904 2025-06-17,15:11:17.000,168,11003136,13085,0,1750173076,13014.78023746999,56.4726243000041,53356.84620768 2025-06-17,15:11:18.000,168,11003161,12805,0,1750173077,13014.692665439994,56.514919080000254,53356.860181920005 2025-06-17,15:11:19.000,168,11003137,12965,0,1750173078,13014.625302339999,56.49377169000218,53356.85319480001 2025-06-17,15:11:20.000,168,11003147,12965,0,1750173079,13014.544466619998,56.564262990003044,53356.82524632 2025-06-17,15:11:21.000,168,11003141,13125,0,1750173080,13014.483839829998,56.6065577699992,53356.86716904 2025-06-17,15:11:22.000,168,11003139,12965,0,1750173081,13014.409740419993,56.65590168000199,53356.8881304 2025-06-17,15:11:23.000,168,11003114,13045,0,1750173082,13014.308695769992,56.747540370000934,53356.8881304 2025-06-17,15:11:24.000,168,11003128,12925,0,1750173083,13014.221123739997,56.8180316700018,53356.83223344001 2025-06-17,15:11:25.000,168,11003132,13165,0,1750173084,13014.106606469992,56.89557210000203,53356.909091760004 2025-06-17,15:11:26.000,168,11003178,12805,0,1750173085,13014.032507060001,56.93786687999818,53356.83922056 2025-06-17,15:11:27.000,168,11003186,12925,0,1750173086,13013.924726099991,57.04360383000312,53356.8881304 2025-06-17,15:11:28.000,168,11003161,13125,0,1750173087,13013.84389037999,57.191635560004215,53356.85319480001 2025-06-17,15:11:29.000,168,11003146,13085,0,1750173088,13013.81020883,57.3114707700006,53356.8182592 2025-06-17,15:11:30.000,168,11003173,12925,0,1750173089,13013.72263679999,57.40310945999954,53356.79729784 2025-06-17,15:11:31.000,168,11003148,12845,0,1750173090,13013.64853739,57.47360076000041,53356.811272080005 2025-06-17,15:11:32.000,168,11003196,12845,0,1750173091,13013.60138321999,57.544092060001276,53356.73441376001 2025-06-17,15:11:33.000,168,11003168,13285,0,1750173092,13013.60811953,57.64982900999894,53356.72742664 2025-06-17,15:11:34.000,168,11003163,12925,0,1750173093,13013.574437979994,57.71327118000045,53356.741400880004 2025-06-17,15:11:35.000,168,11003163,13045,0,1750173094,13013.54075642999,57.75556596000388,53356.692491040005 2025-06-17,15:11:36.000,168,11003205,12765,0,1750173095,13013.534020119994,57.79786074000003,53356.706465279996 2025-06-17,15:11:37.000,168,11003130,13165,0,1750173096,13013.507074879999,57.81900812999811,53356.706465279996 2025-06-17,15:11:38.000,168,11003142,13125,0,1750173097,13013.54749274,57.840155520003464,53356.67152968 2025-06-17,15:11:39.000,168,11003173,12845,0,1750173098,13013.60138321999,57.840155520003464,53356.73441376001 2025-06-17,15:11:40.000,168,11003115,13085,0,1750173099,13013.64180107999,57.85425378000218,53356.66454256001 2025-06-17,15:11:41.000,168,11003136,13045,0,1750173100,13013.68895525,57.86130291000154,53356.65755544 2025-06-17,15:11:42.000,168,11003176,13045,0,1750173101,13013.76979097,57.87540117000026,53356.66454256001 2025-06-17,15:11:43.000,168,11003146,13205,0,1750173102,13013.857362999996,57.88245029999962,53356.692491040005 2025-06-17,15:11:44.000,168,11003141,13005,0,1750173103,13013.89104455,57.903597689997696,53356.66454256001 2025-06-17,15:11:45.000,168,11003154,13125,0,1750173104,13013.965143959991,57.89654855999834,53356.6086456 2025-06-17,15:11:46.000,168,11003224,12925,0,1750173105,13014.025770749991,57.88245029999962,53356.643581200005 2025-06-17,15:11:47.000,168,11003128,12765,0,1750173106,13014.079661229996,57.91064682000433,53356.706465279996 2025-06-17,15:11:48.000,168,11003132,13085,0,1750173107,13014.160496949997,57.903597689997696,53356.706465279996 2025-06-17,15:11:49.000,168,11003143,13045,0,1750173108,13014.207651119992,57.91064682000433,53356.692491040005 2025-06-17,15:11:50.000,168,11003202,13045,0,1750173109,13014.241332669997,57.959990729999845,53356.69947816 2025-06-17,15:11:51.000,168,11003163,13045,0,1750173110,13014.301959459997,57.97408898999856,53356.741400880004 2025-06-17,15:11:52.000,168,11003095,12925,0,1750173111,13014.355849940002,57.99523638000392,53356.73441376001 2025-06-17,15:11:53.000,168,11003207,12605,0,1750173112,13014.349113629993,58.05162941999879,53356.67152968 2025-06-17,15:11:54.000,168,11003150,12925,0,1750173113,13014.335641010002,58.04458028999943,53356.748388 2025-06-17,15:11:55.000,168,11003154,12845,0,1750173114,13014.396267800003,58.08687507000286,53356.72742664 2025-06-17,15:11:56.000,168,11003156,13045,0,1750173115,13014.416476730003,58.15031724000437,53356.706465279996 2025-06-17,15:11:57.000,168,11003161,12925,0,1750173116,13014.403004109998,58.20671027999924,53356.72043952 2025-06-17,15:11:58.000,168,11003183,12965,0,1750173117,13014.403004109998,58.27015245000075,53356.72043952 2025-06-17,15:11:59.000,168,11003136,13005,0,1750173118,13014.396267800003,58.27720158000011,53356.67152968 2025-06-17,15:12:00.000,168,11003170,12805,0,1750173119,13014.369322559993,58.368840269999055,53356.67152968 2025-06-17,15:12:01.000,168,11003164,13125,0,1750173120,13014.389531489993,58.38998766000441,53356.72742664 2025-06-17,15:12:02.000,168,11003124,12885,0,1750173121,13014.335641010002,58.467528090004635,53356.692491040005 2025-06-17,15:12:03.000,168,11003124,12965,0,1750173122,13014.349113629993,58.48867548000271,53356.71345240001 2025-06-17,15:12:04.000,168,11003151,13045,0,1750173123,13014.308695769992,58.53097025999887,53356.71345240001 2025-06-17,15:12:05.000,168,11003146,12925,0,1750173124,13014.315432080002,58.5732650400023,53356.72043952 2025-06-17,15:12:06.000,168,11003141,12765,0,1750173125,13014.295223150002,58.587363300001016,53356.75537512001 2025-06-17,15:12:07.000,168,11003106,13245,0,1750173126,13014.295223150002,58.62260894999781,53356.65755544 2025-06-17,15:12:08.000,168,11003133,12965,0,1750173127,13014.315432080002,58.601461559999734,53356.71345240001 2025-06-17,15:12:09.000,168,11003106,12925,0,1750173128,13014.301959459997,58.58031417000166,53356.741400880004 2025-06-17,15:12:10.000,168,11003176,12925,0,1750173129,13014.288486839992,58.56621591000294,53356.72043952 2025-06-17,15:12:11.000,168,11003070,12965,0,1750173130,13014.308695769992,58.5732650400023,53356.71345240001 2025-06-17,15:12:12.000,168,11003106,13165,0,1750173131,13014.295223150002,58.55916678000358,53356.692491040005 2025-06-17,15:12:13.000,168,11003083,12845,0,1750173132,13014.295223150002,58.48867548000271,53356.69947816 2025-06-17,15:12:14.000,168,11003149,13285,0,1750173133,13014.295223150002,58.45342982999864,53356.69947816 2025-06-17,15:12:15.000,168,11003092,12925,0,1750173134,13014.248068979992,58.404085920003126,53356.706465279996 2025-06-17,15:12:16.000,168,11003126,12925,0,1750173135,13014.221123739997,58.34769288000098,53356.75537512001 2025-06-17,15:12:17.000,168,11003111,12845,0,1750173136,13014.167233259992,58.31949636000354,53356.762362240006 2025-06-17,15:12:18.000,168,11003138,13165,0,1750173137,13014.126815399992,58.27720158000011,53356.68550392001 2025-06-17,15:12:19.000,168,11003119,12805,0,1750173138,13014.120079089997,58.22080853999796,53356.71345240001 2025-06-17,15:12:20.000,168,11003131,13045,0,1750173139,13014.019034439996,58.15736637000373,53356.69947816 2025-06-17,15:12:21.000,168,11003117,13245,0,1750173140,13013.978616579996,58.143268109997734,53356.71345240001 2025-06-17,15:12:22.000,168,11003131,12805,0,1750173141,13013.93146241,58.10802246000094,53356.692491040005 2025-06-17,15:12:23.000,168,11003141,12605,0,1750173142,13013.84389037999,58.05867854999815,53356.68550392001 2025-06-17,15:12:24.000,168,11003128,12925,0,1750173143,13013.76305465999,58.02343290000135,53356.62960696 2025-06-17,15:12:25.000,168,11003151,12885,0,1750173144,13013.7899999,57.98113811999792,53356.61563272001 2025-06-17,15:12:26.000,168,11003137,12885,0,1750173145,13013.72937311,57.92474508000305,53356.65755544 2025-06-17,15:12:27.000,168,11003142,12925,0,1750173146,13013.72937311,57.88949942999898,53356.61563272001 2025-06-17,15:12:28.000,168,11003165,13165,0,1750173147,13013.64180107999,57.84720465000282,53356.55274864 2025-06-17,15:12:29.000,168,11003187,12925,0,1750173148,13013.655273699995,57.81900812999811,53356.49685168001 2025-06-17,15:12:30.000,168,11003114,13125,0,1750173149,13013.66201000999,57.80490986999939,53356.58768424001 2025-06-17,15:12:31.000,168,11003097,13005,0,1750173150,13013.62159214999,57.80490986999939,53356.538774399996 2025-06-17,15:12:32.000,168,11003157,13045,0,1750173151,13013.66201000999,57.76261509000324,53356.55274864 2025-06-17,15:12:33.000,168,11003162,12765,0,1750173152,13013.64853739,57.741467699997884,53356.538774399996 2025-06-17,15:12:34.000,168,11003131,13085,0,1750173153,13013.675482629995,57.74851683000452,53356.48986456 2025-06-17,15:12:35.000,168,11003086,13285,0,1750173154,13013.68221893999,57.741467699997884,53356.51781304001 2025-06-17,15:12:36.000,168,11003068,13245,0,1750173155,13013.72263679999,57.720320309999806,53356.5038388 2025-06-17,15:12:37.000,168,11003113,12925,0,1750173156,13013.74958204,57.71327118000045,53356.51082592 2025-06-17,15:12:38.000,168,11003119,13125,0,1750173157,13013.756318349995,57.71327118000045,53356.55274864 2025-06-17,15:12:39.000,168,11003125,12885,0,1750173158,13013.756318349995,57.769664220002596,53356.55274864 2025-06-17,15:12:40.000,168,11003151,13005,0,1750173159,13013.776527279995,57.741467699997884,53356.524800160005 2025-06-17,15:12:41.000,168,11003143,13005,0,1750173160,13013.756318349995,57.76261509000324,53356.46890320001 2025-06-17,15:12:42.000,168,11003201,12925,0,1750173161,13013.70242786999,57.81900812999811,53356.45492896 2025-06-17,15:12:43.000,168,11003175,12885,0,1750173162,13013.70242786999,57.826057260004745,53356.51082592 2025-06-17,15:12:44.000,168,11003127,12885,0,1750173163,13013.66201000999,57.80490986999939,53356.48986456 2025-06-17,15:12:45.000,168,11003182,12845,0,1750173164,13013.574437979994,57.826057260004745,53356.44794184001 2025-06-17,15:12:46.000,168,11003136,13125,0,1750173165,13013.54075642999,57.840155520003464,53356.41300624 2025-06-17,15:12:47.000,168,11003159,12845,0,1750173166,13013.52054749999,57.84720465000282,53356.45492896 2025-06-17,15:12:48.000,168,11003150,13205,0,1750173167,13013.45992070999,57.790811610000674,53356.45492896 2025-06-17,15:12:49.000,168,11003145,13005,0,1750173168,13013.379084989989,57.81195899999875,53356.475890320005 2025-06-17,15:12:50.000,168,11003151,13085,0,1750173169,13013.365612369998,57.776713350001955,53356.44095472 2025-06-17,15:12:51.000,168,11003114,12765,0,1750173170,13013.325194509998,57.76261509000324,53356.39204488 2025-06-17,15:12:52.000,168,11003178,13005,0,1750173171,13013.284776649998,57.71327118000045,53356.37807064001 2025-06-17,15:12:53.000,168,11003136,13325,0,1750173172,13013.291512959993,57.69212379000237,53356.371083519996 2025-06-17,15:12:54.000,168,11003129,13125,0,1750173173,13013.244358789998,57.67802553000365,53356.35012216001 2025-06-17,15:12:55.000,168,11003160,13125,0,1750173174,13013.291512959993,57.6568781399983,53356.308199440005 2025-06-17,15:12:56.000,168,11003086,12885,0,1750173175,13013.278040339988,57.67802553000365,53356.3640964 2025-06-17,15:12:57.000,168,11003115,12925,0,1750173176,13013.264567719998,57.600485100003425,53356.33614792 2025-06-17,15:12:58.000,168,11003098,13165,0,1750173177,13013.278040339988,57.607534230002784,53356.27326384 2025-06-17,15:12:59.000,168,11003156,13005,0,1750173178,13013.257831409988,57.63573075000022,53356.27326384 2025-06-17,15:13:00.000,168,11003144,13005,0,1750173179,13013.244358789998,57.63573075000022,53356.189418400005 2025-06-17,15:13:01.000,168,11003115,12925,0,1750173180,13013.251095099993,57.63573075000022,53356.21736688 2025-06-17,15:13:02.000,168,11003134,12925,0,1750173181,13013.257831409988,57.62868162000086,53356.23134112001 2025-06-17,15:13:03.000,168,11003158,13285,0,1750173182,13013.237622479988,57.64277987999958,53356.28723808 2025-06-17,15:13:04.000,168,11003166,13125,0,1750173183,13013.217413549988,57.62868162000086,53356.30121232001 2025-06-17,15:13:05.000,168,11003164,12925,0,1750173184,13013.170259379993,57.63573075000022,53356.28723808 2025-06-17,15:13:06.000,168,11003171,12925,0,1750173185,13013.129841519993,57.64982900999894,53356.308199440005 2025-06-17,15:13:07.000,168,11003092,12885,0,1750173186,13013.082687349997,57.69917292000173,53356.2942252 2025-06-17,15:13:08.000,168,11003126,12845,0,1750173187,13013.022060559997,57.734418569998525,53356.21037976001 2025-06-17,15:13:09.000,168,11003109,12765,0,1750173188,13013.001851629997,57.734418569998525,53356.19640552 2025-06-17,15:13:10.000,168,11003128,13285,0,1750173189,13012.927752219992,57.75556596000388,53356.18243128001 2025-06-17,15:13:11.000,168,11003145,12925,0,1750173190,13012.840180189996,57.81900812999811,53356.203392639996 2025-06-17,15:13:12.000,168,11003146,12805,0,1750173191,13012.77281709,57.84720465000282,53356.189418400005 2025-06-17,15:13:13.000,168,11003166,12885,0,1750173192,13012.75260816,57.86130291000154,53356.14749568 2025-06-17,15:13:14.000,168,11003153,13045,0,1750173193,13012.698717679996,57.8683520400009,53356.12653432 2025-06-17,15:13:15.000,168,11003078,13205,0,1750173194,13012.678508749996,57.89654855999834,53356.13352144001 2025-06-17,15:13:16.000,168,11003151,12925,0,1750173195,13012.65156351,57.89654855999834,53356.06365024001 2025-06-17,15:13:17.000,168,11003113,12925,0,1750173196,13012.617881959995,57.91769595000369,53356.049676 2025-06-17,15:13:18.000,168,11003128,13205,0,1750173197,13012.557255169995,57.91769595000369,53356.070637360004 2025-06-17,15:13:19.000,168,11003104,13045,0,1750173198,13012.537046239995,57.93884334000177,53356.11256008001 2025-06-17,15:13:20.000,168,11003191,13125,0,1750173199,13012.52357361999,57.91064682000433,53356.07762448 2025-06-17,15:13:21.000,168,11003133,13205,0,1750173200,13012.496628379995,57.88949942999898,53356.06365024001 2025-06-17,15:13:22.000,168,11003165,12965,0,1750173201,13012.44273789999,57.88245029999962,53356.070637360004 2025-06-17,15:13:23.000,168,11003162,12885,0,1750173202,13012.375374799994,57.833106390004104,53356.021727520005 2025-06-17,15:13:24.000,168,11003143,12845,0,1750173203,13012.36190217999,57.790811610000674,53355.98679192 2025-06-17,15:13:25.000,168,11003122,12925,0,1750173204,13012.28106645999,57.734418569998525,53356.00076616 2025-06-17,15:13:26.000,168,11003178,13205,0,1750173205,13012.294539079994,57.69212379000237,53355.99377904001 2025-06-17,15:13:27.000,168,11003131,13005,0,1750173206,13012.247384909999,57.58638684000471,53355.95185632 2025-06-17,15:13:28.000,168,11003121,13045,0,1750173207,13012.294539079994,57.544092060001276,53355.98679192 2025-06-17,15:13:29.000,168,11003135,12965,0,1750173208,13012.287802769999,57.45245337000233,53355.93788208 2025-06-17,15:13:30.000,168,11003116,13205,0,1750173209,13012.294539079994,57.4101585899989,53355.95185632 2025-06-17,15:13:31.000,168,11003121,12925,0,1750173210,13012.287802769999,57.34671642000467,53355.88897224 2025-06-17,15:13:32.000,168,11003154,12645,0,1750173211,13012.32822063,57.25507772999845,53355.84704952001 2025-06-17,15:13:33.000,168,11003176,12925,0,1750173212,13012.375374799994,57.23393034000037,53355.82608816001 2025-06-17,15:13:34.000,168,11003144,12845,0,1750173213,13012.46968314,57.191635560004215,53355.86102376 2025-06-17,15:13:35.000,168,11003148,13085,0,1750173214,13012.50336468999,57.184586430004856,53355.868010879996 2025-06-17,15:13:36.000,168,11003208,12605,0,1750173215,13012.58420040999,57.1634390399995,53355.82608816001 2025-06-17,15:13:37.000,168,11003120,13285,0,1750173216,13012.61114565,57.10704600000463,53355.78416544 2025-06-17,15:13:38.000,168,11003155,12765,0,1750173217,13012.68524505999,57.085898609999276,53355.8400624 2025-06-17,15:13:39.000,168,11003153,13045,0,1750173218,13012.73239923,57.085898609999276,53355.87499800001 2025-06-17,15:13:40.000,168,11003161,13005,0,1750173219,13012.786289709991,57.05770209000184,53355.8400624 2025-06-17,15:13:41.000,168,11003122,13205,0,1750173220,13012.853652810001,57.10704600000463,53355.8400624 2025-06-17,15:13:42.000,168,11003164,12845,0,1750173221,13012.867125429992,57.099996869997995,53355.81211392 2025-06-17,15:13:43.000,168,11003151,13085,0,1750173222,13012.914279600001,57.10704600000463,53355.78416544 2025-06-17,15:13:44.000,168,11003128,12925,0,1750173223,13012.914279600001,57.12114426000335,53355.74922984001 2025-06-17,15:13:45.000,168,11003116,12885,0,1750173224,13012.947961149992,57.17753729999822,53355.7701912 2025-06-17,15:13:46.000,168,11003166,12925,0,1750173225,13012.988379009992,57.12819339000271,53355.805126800005 2025-06-17,15:13:47.000,168,11003140,12885,0,1750173226,13013.055742110002,57.142291650001425,53355.79813968001 2025-06-17,15:13:48.000,168,11003098,13085,0,1750173227,13013.096159970002,57.149340780000784,53355.79115256 2025-06-17,15:13:49.000,168,11003136,13005,0,1750173228,13013.129841519993,57.11409513000399,53355.79115256 2025-06-17,15:13:50.000,168,11003109,12925,0,1750173229,13013.237622479988,57.135242520002066,53355.8400624 2025-06-17,15:13:51.000,168,11003157,13125,0,1750173230,13013.291512959993,57.12114426000335,53355.854036640005 2025-06-17,15:13:52.000,168,11003149,13205,0,1750173231,13013.379084989989,57.05770209000184,53355.84704952001 2025-06-17,15:13:53.000,168,11003161,13045,0,1750173232,13013.45992070999,57.05770209000184,53355.82608816001 2025-06-17,15:13:54.000,168,11003193,12965,0,1750173233,13013.534020119994,56.973112530002254,53355.8400624 2025-06-17,15:13:55.000,168,11003147,13005,0,1750173234,13013.594646909994,56.94491601000482,53355.83307528 2025-06-17,15:13:56.000,168,11003157,13045,0,1750173235,13013.70242786999,56.916719490000105,53355.89595936001 2025-06-17,15:13:57.000,168,11003145,12925,0,1750173236,13013.76979097,56.90262123000139,53355.87499800001 2025-06-17,15:13:58.000,168,11003172,12885,0,1750173237,13013.857362999996,56.83212993000052,53355.87499800001 2025-06-17,15:13:59.000,168,11003114,12805,0,1750173238,13013.89104455,56.796884280003724,53355.89595936001 2025-06-17,15:14:00.000,168,11003167,13045,0,1750173239,13013.965143959991,56.75458950000029,53355.868010879996 2025-06-17,15:14:01.000,168,11003129,13005,0,1750173240,13013.978616579996,56.726392980002856,53355.88897224 2025-06-17,15:14:02.000,168,11003097,12885,0,1750173241,13014.012298130001,56.698196459998144,53355.902946480004 2025-06-17,15:14:03.000,168,11003141,12805,0,1750173242,13014.025770749991,56.65590168000199,53355.9099336 2025-06-17,15:14:04.000,168,11003130,13445,0,1750173243,13014.045979679991,56.677049070000066,53355.89595936001 2025-06-17,15:14:05.000,168,11003123,13285,0,1750173244,13014.039243369996,56.66295081000135,53355.91692072001 2025-06-17,15:14:06.000,168,11003183,12925,0,1750173245,13014.039243369996,56.62770516000455,53355.95185632 2025-06-17,15:14:07.000,168,11003196,13165,0,1750173246,13014.025770749991,56.61360689999856,53355.95185632 2025-06-17,15:14:08.000,168,11003114,12925,0,1750173247,13014.025770749991,56.59950863999984,53355.93788208 2025-06-17,15:14:09.000,168,11003129,12885,0,1750173248,13014.005561819991,56.59950863999984,53355.91692072001 2025-06-17,15:14:10.000,168,11003097,13005,0,1750173249,13013.998825509996,56.564262990003044,53355.93788208 2025-06-17,15:14:11.000,168,11003130,12925,0,1750173250,13013.97188027,56.564262990003044,53355.95185632 2025-06-17,15:14:12.000,168,11003144,12885,0,1750173251,13013.958407649996,56.557213860003685,53355.94486920001 2025-06-17,15:14:13.000,168,11003111,13045,0,1750173252,13013.95167134,56.550164730004326,53355.923907840006 2025-06-17,15:14:14.000,168,11003090,12965,0,1750173253,13013.897780859996,56.5713121200024,53355.91692072001 2025-06-17,15:14:15.000,168,11003165,12965,0,1750173254,13013.93146241,56.564262990003044,53355.93788208 2025-06-17,15:14:16.000,168,11003228,12965,0,1750173255,13013.91125348,56.557213860003685,53355.9099336 2025-06-17,15:14:17.000,168,11003189,13085,0,1750173256,13013.86409930999,56.557213860003685,53355.91692072001 2025-06-17,15:14:18.000,168,11003122,13045,0,1750173257,13013.87083562,56.550164730004326,53355.972817680005 2025-06-17,15:14:19.000,168,11003145,12965,0,1750173258,13013.877571929996,56.57836125000176,53355.9099336 2025-06-17,15:14:20.000,168,11003185,13005,0,1750173259,13013.87083562,56.557213860003685,53355.902946480004 2025-06-17,15:14:21.000,168,11003139,13005,0,1750173260,13013.85062669,56.62770516000455,53355.93089496 2025-06-17,15:14:22.000,168,11003183,12925,0,1750173261,13013.816945139995,56.65590168000199,53355.99377904001 2025-06-17,15:14:23.000,168,11003130,13045,0,1750173262,13013.81020883,56.66999994000071,53355.9798048 2025-06-17,15:14:24.000,168,11003137,12965,0,1750173263,13013.84389037999,56.70524559000478,53355.98679192 2025-06-17,15:14:25.000,168,11003091,13125,0,1750173264,13013.7899999,56.733442110002215,53355.93788208 2025-06-17,15:14:26.000,168,11003107,12765,0,1750173265,13013.78326358999,56.733442110002215,53355.98679192 2025-06-17,15:14:27.000,168,11003134,12765,0,1750173266,13013.78326358999,56.8180316700018,53355.9798048 2025-06-17,15:14:28.000,168,11003174,12965,0,1750173267,13013.76979097,56.81098254000244,53355.96583056001 2025-06-17,15:14:29.000,168,11003153,12885,0,1750173268,13013.776527279995,56.82508080000116,53355.93788208 2025-06-17,15:14:30.000,168,11003154,12725,0,1750173269,13013.72263679999,56.88147384000331,53356.00076616 2025-06-17,15:14:31.000,168,11003117,12725,0,1750173270,13013.66201000999,56.86737558000459,53355.98679192 2025-06-17,15:14:32.000,168,11003172,12965,0,1750173271,13013.62832846,56.83212993000052,53355.902946480004 2025-06-17,15:14:33.000,168,11003136,13005,0,1750173272,13013.60811953,56.82508080000116,53355.88198512 2025-06-17,15:14:34.000,168,11003104,13045,0,1750173273,13013.527283809999,56.8180316700018,53355.854036640005 2025-06-17,15:14:35.000,168,11003159,12965,0,1750173274,13013.466657019999,56.740491240001575,53355.88198512 2025-06-17,15:14:36.000,168,11003194,13125,0,1750173275,13013.45992070999,56.71229472000414,53355.86102376 2025-06-17,15:14:37.000,168,11003115,12845,0,1750173276,13013.392557609994,56.64180342000327,53355.83307528 2025-06-17,15:14:38.000,168,11003145,13125,0,1750173277,13013.358876059989,56.58541038000112,53355.854036640005 2025-06-17,15:14:39.000,168,11003186,13165,0,1750173278,13013.318458199989,56.54311559999769,53355.79813968001 2025-06-17,15:14:40.000,168,11003127,12885,0,1750173279,13013.271304029993,56.48672256000282,53355.74922984001 2025-06-17,15:14:41.000,168,11003130,13125,0,1750173280,13013.224149859998,56.4726243000041,53355.72826848001 2025-06-17,15:14:42.000,168,11003178,13165,0,1750173281,13013.251095099993,56.451476909998746,53355.74224272 2025-06-17,15:14:43.000,168,11003132,13045,0,1750173282,13013.257831409988,56.42328039000131,53355.77717832001 2025-06-17,15:14:44.000,168,11003133,12805,0,1750173283,13013.203940929998,56.46557517000474,53355.65141016 2025-06-17,15:14:45.000,168,11003161,13125,0,1750173284,13013.217413549988,56.500820820001536,53355.62346168 2025-06-17,15:14:46.000,168,11003140,13085,0,1750173285,13013.237622479988,56.52901733999897,53355.62346168 2025-06-17,15:14:47.000,168,11003140,13125,0,1750173286,13013.257831409988,56.61360689999856,53355.62346168 2025-06-17,15:14:48.000,168,11003120,13085,0,1750173287,13013.230886169993,56.698196459998144,53355.588526080006 2025-06-17,15:14:49.000,168,11003123,13205,0,1750173288,13013.271304029993,56.80393341000308,53355.60250032 2025-06-17,15:14:50.000,168,11003142,12805,0,1750173289,13013.244358789998,56.916719490000105,53355.532629119996 2025-06-17,15:14:51.000,168,11003094,12925,0,1750173290,13013.284776649998,57.00835817999905,53355.57455184 2025-06-17,15:14:52.000,168,11003176,12965,0,1750173291,13013.244358789998,57.085898609999276,53355.518654880005 2025-06-17,15:14:53.000,168,11003171,12925,0,1750173292,13013.237622479988,57.17753729999822,53355.518654880005 2025-06-17,15:14:54.000,168,11003174,12965,0,1750173293,13013.170259379993,57.23393034000037,53355.43480944 2025-06-17,15:14:55.000,168,11003092,13125,0,1750173294,13013.102896279997,57.2762251200038,53355.49070640001 2025-06-17,15:14:56.000,168,11003134,13045,0,1750173295,13013.055742110002,57.325569029999315,53355.44878368 2025-06-17,15:14:57.000,168,11003120,12925,0,1750173296,13012.974906390002,57.34671642000467,53355.47673216 2025-06-17,15:14:58.000,168,11003120,13125,0,1750173297,13012.846916499991,57.29737251000188,53355.40686096 2025-06-17,15:14:59.000,168,11003140,12885,0,1750173298,13012.77281709,57.25507772999845,53355.43480944 2025-06-17,15:15:00.000,168,11003149,13125,0,1750173299,13012.7121903,57.184586430004856,53355.37192536001 2025-06-17,15:15:01.000,168,11003169,13125,0,1750173300,13012.65156351,57.11409513000399,53355.41384808001 2025-06-17,15:15:02.000,168,11003129,13165,0,1750173301,13012.59093672,57.00835817999905,53355.40686096 2025-06-17,15:15:03.000,168,11003133,13045,0,1750173302,13012.56399147999,56.88852297000267,53355.43480944 2025-06-17,15:15:04.000,168,11003139,12845,0,1750173303,13012.50336468999,56.75458950000029,53355.42782232 2025-06-17,15:15:05.000,168,11003151,13005,0,1750173304,13012.48989207,56.65590168000199,53355.41384808001 2025-06-17,15:15:06.000,168,11003144,12885,0,1750173305,13012.48989207,56.54311559999769,53355.40686096 2025-06-17,15:15:07.000,168,11003154,13005,0,1750173306,13012.52357361999,56.42328039000131,53355.43480944 2025-06-17,15:15:08.000,168,11003145,13085,0,1750173307,13012.56399147999,56.275248660000216,53355.44878368 2025-06-17,15:15:09.000,168,11003112,13085,0,1750173308,13012.63135458,56.18360997000127,53355.420835200006 2025-06-17,15:15:10.000,168,11003205,13085,0,1750173309,13012.69198137,56.099020410001685,53355.44179656001 2025-06-17,15:15:11.000,168,11003152,13165,0,1750173310,13012.826707569991,55.94393955000123,53355.420835200006 2025-06-17,15:15:12.000,168,11003139,13405,0,1750173311,13012.894070670001,55.880497379999724,53355.42782232 2025-06-17,15:15:13.000,168,11003174,13085,0,1750173312,13012.941224839997,55.83115347000421,53355.43480944 2025-06-17,15:15:14.000,168,11003181,13245,0,1750173313,13013.062478419997,55.7677113000027,53355.42782232 2025-06-17,15:15:15.000,168,11003105,13125,0,1750173314,13013.123105209997,55.76066217000334,53355.4557708 2025-06-17,15:15:16.000,168,11003158,12965,0,1750173315,13013.176995690003,55.746563910004625,53355.47673216 2025-06-17,15:15:17.000,168,11003195,12925,0,1750173316,13013.230886169993,55.746563910004625,53355.51166776001 2025-06-17,15:15:18.000,168,11003178,13085,0,1750173317,13013.284776649998,55.78885869000078,53355.518654880005 2025-06-17,15:15:19.000,168,11003174,12925,0,1750173318,13013.311721889993,55.83115347000421,53355.50468064 2025-06-17,15:15:20.000,168,11003167,12885,0,1750173319,13013.345403439998,55.880497379999724,53355.49769352 2025-06-17,15:15:21.000,168,11003161,12965,0,1750173320,13013.325194509998,55.94393955000123,53355.518654880005 2025-06-17,15:15:22.000,168,11003113,13125,0,1750173321,13013.311721889993,56.02852911000082,53355.469745040005 2025-06-17,15:15:23.000,168,11003148,13125,0,1750173322,13013.304985579998,56.07082389000425,53355.50468064 2025-06-17,15:15:24.000,168,11003185,13005,0,1750173323,13013.291512959993,56.162462580003194,53355.49769352 2025-06-17,15:15:25.000,168,11003128,13125,0,1750173324,13013.251095099993,56.29639604999829,53355.55359048 2025-06-17,15:15:26.000,168,11003162,13085,0,1750173325,13013.163523069998,56.38098560999788,53355.48371928 2025-06-17,15:15:27.000,168,11003167,12925,0,1750173326,13013.143314139998,56.42328039000131,53355.49769352 2025-06-17,15:15:28.000,168,11003142,12885,0,1750173327,13013.042269489997,56.4726243000041,53355.525642 2025-06-17,15:15:29.000,168,11003147,13045,0,1750173328,13012.995115320002,56.54311559999769,53355.50468064 2025-06-17,15:15:30.000,168,11003167,13085,0,1750173329,13012.914279600001,56.57836125000176,53355.518654880005 2025-06-17,15:15:31.000,168,11003188,13045,0,1750173330,13012.853652810001,56.64885255000263,53355.51166776001 2025-06-17,15:15:32.000,168,11003159,12925,0,1750173331,13012.75260816,56.70524559000478,53355.49070640001 2025-06-17,15:15:33.000,168,11003149,12805,0,1750173332,13012.69198137,56.726392980002856,53355.50468064 2025-06-17,15:15:34.000,168,11003179,13005,0,1750173333,13012.597673029995,56.747540370000934,53355.50468064 2025-06-17,15:15:35.000,168,11003150,12965,0,1750173334,13012.510101,56.78278601999773,53355.532629119996 2025-06-17,15:15:36.000,168,11003146,13245,0,1750173335,13012.44273789999,56.76868775999901,53355.49070640001 2025-06-17,15:15:37.000,168,11003103,12885,0,1750173336,13012.436001589995,56.740491240001575,53355.525642 2025-06-17,15:15:38.000,168,11003197,13205,0,1750173337,13012.395583729995,56.740491240001575,53355.46275792001 2025-06-17,15:15:39.000,168,11003136,13125,0,1750173338,13012.355165869994,56.64180342000327,53355.47673216 2025-06-17,15:15:40.000,168,11003192,12765,0,1750173339,13012.308011699999,56.59950863999984,53355.44878368 2025-06-17,15:15:41.000,168,11003222,13005,0,1750173340,13012.28106645999,56.550164730004326,53355.42782232 2025-06-17,15:15:42.000,168,11003106,13005,0,1750173341,13012.334956939994,56.507869950000895,53355.46275792001 2025-06-17,15:15:43.000,168,11003146,12885,0,1750173342,13012.34842956,56.40918213000259,53355.49070640001 2025-06-17,15:15:44.000,168,11003151,12605,0,1750173343,13012.36863849,56.38098560999788,53355.469745040005 2025-06-17,15:15:45.000,168,11003125,12925,0,1750173344,13012.44947421,56.36688734999916,53355.43480944 2025-06-17,15:15:46.000,168,11003205,13005,0,1750173345,13012.50336468999,56.3598382199998,53355.46275792001 2025-06-17,15:15:47.000,168,11003100,13045,0,1750173346,13012.638090889996,56.39508387000387,53355.43480944 2025-06-17,15:15:48.000,168,11003128,12765,0,1750173347,13012.725662919991,56.41623126000195,53355.42782232 2025-06-17,15:15:49.000,168,11003152,12605,0,1750173348,13012.880598049996,56.4726243000041,53355.44878368 2025-06-17,15:15:50.000,168,11003154,12845,0,1750173349,13013.008587939992,56.52901733999897,53355.469745040005 2025-06-17,15:15:51.000,168,11003173,13285,0,1750173350,13013.176995690003,56.62770516000455,53355.53961624001 2025-06-17,15:15:52.000,168,11003158,12965,0,1750173351,13013.304985579998,56.726392980002856,53355.49769352 2025-06-17,15:15:53.000,168,11003203,13085,0,1750173352,13013.432975469994,56.89557210000203,53355.525642 2025-06-17,15:15:54.000,168,11003165,12925,0,1750173353,13013.52054749999,56.98721079000097,53355.53961624001 2025-06-17,15:15:55.000,168,11003135,13165,0,1750173354,13013.62159214999,57.11409513000399,53355.57455184 2025-06-17,15:15:56.000,168,11003133,12925,0,1750173355,13013.66201000999,57.28327425000316,53355.62346168 2025-06-17,15:15:57.000,168,11003119,13125,0,1750173356,13013.756318349995,57.431305980004254,53355.63044880001 2025-06-17,15:15:58.000,168,11003141,13325,0,1750173357,13013.796736209995,57.53704293000192,53355.67237152 2025-06-17,15:15:59.000,168,11003213,13005,0,1750173358,13013.7899999,57.6216324900015,53355.686345760005 2025-06-17,15:16:00.000,168,11003146,13125,0,1750173359,13013.74958204,57.741467699997884,53355.735255600004 2025-06-17,15:16:01.000,168,11003168,13125,0,1750173360,13013.695691559995,57.790811610000674,53355.71429424 2025-06-17,15:16:02.000,168,11003154,13205,0,1750173361,13013.66874632,57.833106390004104,53355.735255600004 2025-06-17,15:16:03.000,168,11003164,13165,0,1750173362,13013.534020119994,57.87540117000026,53355.77717832001 2025-06-17,15:16:04.000,168,11003195,13045,0,1750173363,13013.466657019999,57.85425378000218,53355.81211392 2025-06-17,15:16:05.000,168,11003155,13005,0,1750173364,13013.392557609994,57.88245029999962,53355.79115256 2025-06-17,15:16:06.000,168,11003191,13165,0,1750173365,13013.291512959993,57.87540117000026,53355.79115256 2025-06-17,15:16:07.000,168,11003179,13045,0,1750173366,13013.170259379993,57.826057260004745,53355.77717832001 2025-06-17,15:16:08.000,168,11003198,12925,0,1750173367,13013.042269489997,57.85425378000218,53355.76320408 2025-06-17,15:16:09.000,168,11003180,12925,0,1750173368,13012.988379009992,57.81900812999811,53355.72826848001 2025-06-17,15:16:10.000,168,11003201,13085,0,1750173369,13012.880598049996,57.840155520003464,53355.735255600004 2025-06-17,15:16:11.000,168,11003145,12925,0,1750173370,13012.799762329996,57.826057260004745,53355.735255600004 2025-06-17,15:16:12.000,168,11003114,12925,0,1750173371,13012.745871849991,57.826057260004745,53355.700319999996 2025-06-17,15:16:13.000,168,11003165,12925,0,1750173372,13012.69198137,57.86130291000154,53355.65839728001 2025-06-17,15:16:14.000,168,11003202,12965,0,1750173373,13012.638090889996,57.87540117000026,53355.700319999996 2025-06-17,15:16:15.000,168,11003189,12925,0,1750173374,13012.61114565,57.8683520400009,53355.72826848001 2025-06-17,15:16:16.000,168,11003145,12965,0,1750173375,13012.56399147999,57.93179421000241,53355.686345760005 2025-06-17,15:16:17.000,168,11003181,13005,0,1750173376,13012.55051886,57.91064682000433,53355.61647456 2025-06-17,15:16:18.000,168,11003137,12965,0,1750173377,13012.557255169995,57.94589247000113,53355.64442304 2025-06-17,15:16:19.000,168,11003189,13125,0,1750173378,13012.62461826999,57.959990729999845,53355.69333288 2025-06-17,15:16:20.000,168,11003145,13045,0,1750173379,13012.65156351,57.98818725000456,53355.62346168 2025-06-17,15:16:21.000,168,11003192,13125,0,1750173380,13012.68524505999,57.97408898999856,53355.67935864001 2025-06-17,15:16:22.000,168,11003143,12805,0,1750173381,13012.766080779991,57.98818725000456,53355.63044880001 2025-06-17,15:16:23.000,168,11003135,12765,0,1750173382,13012.873861740001,57.97408898999856,53355.60250032 2025-06-17,15:16:24.000,168,11003188,13165,0,1750173383,13012.981642699997,58.002285510003276,53355.62346168 2025-06-17,15:16:25.000,168,11003164,12845,0,1750173384,13013.129841519993,57.98113811999792,53355.67237152 2025-06-17,15:16:26.000,168,11003158,13045,0,1750173385,13013.203940929998,57.92474508000305,53355.62346168 2025-06-17,15:16:27.000,168,11003103,13085,0,1750173386,13013.358876059989,57.93884334000177,53355.67935864001 2025-06-17,15:16:28.000,168,11003129,12965,0,1750173387,13013.466657019999,57.89654855999834,53355.65839728001 2025-06-17,15:16:29.000,168,11003161,12965,0,1750173388,13013.635064769995,57.87540117000026,53355.74224272 2025-06-17,15:16:30.000,168,11003188,13125,0,1750173389,13013.776527279995,57.88949942999898,53355.72826848001 2025-06-17,15:16:31.000,168,11003167,13125,0,1750173390,13013.90451716999,57.85425378000218,53355.79813968001 2025-06-17,15:16:32.000,168,11003121,13125,0,1750173391,13014.019034439996,57.84720465000282,53355.83307528 2025-06-17,15:16:33.000,168,11003156,12845,0,1750173392,13014.120079089997,57.81900812999811,53355.805126800005 2025-06-17,15:16:34.000,168,11003171,13045,0,1750173393,13014.207651119992,57.85425378000218,53355.9099336 2025-06-17,15:16:35.000,168,11003157,13045,0,1750173394,13014.248068979992,57.790811610000674,53355.87499800001 2025-06-17,15:16:36.000,168,11003160,12965,0,1750173395,13014.308695769992,57.76261509000324,53355.87499800001 2025-06-17,15:16:37.000,168,11003154,13005,0,1750173396,13014.382795179998,57.69917292000173,53355.94486920001 2025-06-17,15:16:38.000,168,11003117,12765,0,1750173397,13014.396267800003,57.67802553000365,53356.00775328 2025-06-17,15:16:39.000,168,11003132,12725,0,1750173398,13014.389531489993,57.6216324900015,53355.98679192 2025-06-17,15:16:40.000,168,11003167,13125,0,1750173399,13014.456894589988,57.63573075000022,53356.00775328 2025-06-17,15:16:41.000,168,11003185,12925,0,1750173400,13014.470367209993,57.558190319999994,53356.070637360004 2025-06-17,15:16:42.000,168,11003160,13005,0,1750173401,13014.497312449988,57.494748149998486,53356.1544828 2025-06-17,15:16:43.000,168,11003155,12965,0,1750173402,13014.409740419993,57.431305980004254,53356.189418400005 2025-06-17,15:16:44.000,168,11003202,12885,0,1750173403,13014.396267800003,57.35376555000403,53356.18243128001 2025-06-17,15:16:45.000,168,11003157,13125,0,1750173404,13014.389531489993,57.318519899999956,53356.140508560005 2025-06-17,15:16:46.000,168,11003209,13005,0,1750173405,13014.342377319997,57.26917599000444,53356.189418400005 2025-06-17,15:16:47.000,168,11003174,12805,0,1750173406,13014.275014220002,57.25507772999845,53356.18243128001 2025-06-17,15:16:48.000,168,11003195,12885,0,1750173407,13014.295223150002,57.24097946999973,53356.25230248001 2025-06-17,15:16:49.000,168,11003166,12885,0,1750173408,13014.234596360002,57.198684690003574,53356.21037976001 2025-06-17,15:16:50.000,168,11003183,13285,0,1750173409,13014.234596360002,57.184586430004856,53356.19640552 2025-06-17,15:16:51.000,168,11003167,13125,0,1750173410,13014.227860049992,57.184586430004856,53356.224354 2025-06-17,15:17:12.000,168,11003166,12805,0,1750173431,13014.638774959989,55.2108300300024,53356.34313504 2025-06-17,15:17:13.000,168,11003158,13045,0,1750173432,13014.71961067999,55.0980439499981,53356.34313504 2025-06-17,15:17:14.000,168,11003126,13085,0,1750173433,13015.06316248999,54.90066831000149,53356.643581200005 2025-06-17,15:17:15.000,168,11003134,13005,0,1750173434,13015.13052559,54.80902962000255,53356.69947816 2025-06-17,15:17:16.000,168,11003155,13005,0,1750173435,13015.157470829996,54.67509615000017,53356.68550392001 2025-06-17,15:17:17.000,168,11003177,12965,0,1750173436,13015.177679759996,54.57640833000187,53356.71345240001 2025-06-17,15:17:18.000,168,11003125,13125,0,1750173437,13015.224833929991,54.477720510003564,53356.79729784 2025-06-17,15:17:19.000,168,11003139,12885,0,1750173438,13015.211361310001,54.4072292100027,53356.75537512001 2025-06-17,15:17:20.000,168,11003144,13085,0,1750173439,13015.164207139991,54.35788529999991,53356.73441376001 2025-06-17,15:17:21.000,168,11003141,13285,0,1750173440,13015.117052969996,54.31559052000375,53356.79031072 2025-06-17,15:17:22.000,168,11003128,12805,0,1750173441,13014.82065532999,54.379032689997985,53356.4339676 2025-06-17,15:17:23.000,168,11003151,12685,0,1750173442,13014.733083299994,54.414278340002056,53356.44095472 2025-06-17,15:17:24.000,168,11003081,12965,0,1750173443,13014.665720199999,54.428376600000774,53356.44095472 2025-06-17,15:17:25.000,168,11003123,12925,0,1750173444,13014.551202929993,54.44952398999885,53356.38505776 2025-06-17,15:17:26.000,168,11003110,13285,0,1750173445,13014.450158279993,54.48476964000292,53356.357109280005 2025-06-17,15:17:27.000,168,11003114,13045,0,1750173446,13014.349113629993,54.55526094000379,53356.30121232001 2025-06-17,15:17:28.000,168,11003152,12925,0,1750173447,13014.234596360002,54.63280137000402,53356.28025096001 2025-06-17,15:17:29.000,168,11003120,12645,0,1750173448,13014.120079089997,54.710341800004244,53356.23134112001 2025-06-17,15:17:30.000,168,11003088,13125,0,1750173449,13014.012298130001,54.80198049000319,53356.16845704 2025-06-17,15:17:31.000,168,11003125,13085,0,1750173450,13013.938198719996,54.92181569999957,53356.189418400005 2025-06-17,15:17:32.000,168,11003146,13045,0,1750173451,13013.81020883,55.013454389998515,53356.1195472 2025-06-17,15:17:33.000,168,11003115,12965,0,1750173452,13013.72937311,55.13328960000217,53356.06365024001 2025-06-17,15:17:34.000,168,11003125,12965,0,1750173453,13013.62832846,55.239026549999835,53356.021727520005 2025-06-17,15:17:35.000,168,11003098,12925,0,1750173454,13013.554229049994,55.32361610999942,53356.021727520005 2025-06-17,15:17:36.000,168,11003148,13165,0,1750173455,13013.48012963999,55.415254799998365,53355.95884344 2025-06-17,15:17:37.000,168,11003106,12605,0,1750173456,13013.399293919989,55.513942620003945,53355.88897224 2025-06-17,15:17:38.000,168,11003129,13045,0,1750173457,13013.284776649998,55.54918827000074,53355.8400624 2025-06-17,15:17:39.000,168,11003133,12765,0,1750173458,13013.278040339988,55.67607261000376,53355.805126800005 2025-06-17,15:17:40.000,168,11003115,12925,0,1750173459,13013.230886169993,55.72541651999927,53355.77717832001 2025-06-17,15:17:41.000,168,11003129,12965,0,1750173460,13013.183731999998,55.77476043000206,53355.7701912 2025-06-17,15:17:42.000,168,11003176,13045,0,1750173461,13013.190468309993,55.78885869000078,53355.69333288 2025-06-17,15:17:43.000,168,11003154,13005,0,1750173462,13013.183731999998,55.81000607999886,53355.72128136 2025-06-17,15:17:44.000,168,11003194,13005,0,1750173463,13013.123105209997,55.82410434000485,53355.686345760005 2025-06-17,15:17:45.000,168,11003135,12885,0,1750173464,13013.183731999998,55.81000607999886,53355.6653844 2025-06-17,15:17:46.000,168,11003154,12925,0,1750173465,13013.136577830002,55.817055209998216,53355.64442304 2025-06-17,15:17:47.000,168,11003134,12925,0,1750173466,13013.190468309993,55.817055209998216,53355.6653844 2025-06-17,15:17:48.000,168,11003196,13125,0,1750173467,13013.190468309993,55.78180956000142,53355.64442304 2025-06-17,15:17:49.000,168,11003118,12725,0,1750173468,13013.230886169993,55.78885869000078,53355.63044880001 2025-06-17,15:17:50.000,168,11003184,13045,0,1750173469,13013.271304029993,55.72541651999927,53355.63044880001 2025-06-17,15:17:51.000,168,11003175,13165,0,1750173470,13013.311721889993,55.73246564999863,53355.69333288 2025-06-17,15:17:52.000,168,11003154,13125,0,1750173471,13013.331930819993,55.690170870002476,53355.65141016 2025-06-17,15:17:53.000,168,11003155,12845,0,1750173472,13013.379084989989,55.6690234800044,53355.637435920005 2025-06-17,15:17:54.000,168,11003148,13005,0,1750173473,13013.379084989989,55.59853218000353,53355.70730712001 2025-06-17,15:17:55.000,168,11003193,13005,0,1750173474,13013.372348679994,55.58443392000481,53355.71429424 2025-06-17,15:17:56.000,168,11003153,13005,0,1750173475,13013.345403439998,55.57738478999818,53355.756216960006 2025-06-17,15:17:57.000,168,11003129,13005,0,1750173476,13013.338667129989,55.56328652999946,53355.77717832001 2025-06-17,15:17:58.000,168,11003135,13005,0,1750173477,13013.311721889993,55.49984435999795,53355.7701912 2025-06-17,15:17:59.000,168,11003193,12845,0,1750173478,13013.271304029993,55.49984435999795,53355.7701912 2025-06-17,15:18:00.000,168,11003146,13005,0,1750173479,13013.190468309993,55.48574609999923,53355.735255600004 2025-06-17,15:18:01.000,168,11003178,13045,0,1750173480,13013.190468309993,55.47869696999987,53355.76320408 2025-06-17,15:18:02.000,168,11003150,12885,0,1750173481,13013.096159970002,55.49984435999795,53355.78416544 2025-06-17,15:18:03.000,168,11003170,13165,0,1750173482,13013.049005799992,55.48574609999923,53355.805126800005 2025-06-17,15:18:04.000,168,11003180,12925,0,1750173483,13012.981642699997,55.49279522999859,53355.78416544 2025-06-17,15:18:05.000,168,11003136,13005,0,1750173484,13012.927752219992,55.520991750003304,53355.7701912 2025-06-17,15:18:06.000,168,11003163,12925,0,1750173485,13012.819971259996,55.513942620003945,53355.79813968001 2025-06-17,15:18:07.000,168,11003156,12925,0,1750173486,13012.779553399996,55.52804088000266,53355.7701912 2025-06-17,15:18:08.000,168,11003156,12805,0,1750173487,13012.745871849991,55.56328652999946,53355.76320408 2025-06-17,15:18:09.000,168,11003181,12805,0,1750173488,13012.705453989991,55.60558131000289,53355.79813968001 2025-06-17,15:18:10.000,168,11003215,13005,0,1750173489,13012.68524505999,55.66197434999776,53355.756216960006 2025-06-17,15:18:11.000,168,11003184,12765,0,1750173490,13012.698717679996,55.67607261000376,53355.81910104 2025-06-17,15:18:12.000,168,11003092,12925,0,1750173491,13012.69198137,55.72541651999927,53355.8400624 2025-06-17,15:18:13.000,168,11003194,13005,0,1750173492,13012.658299819996,55.7677113000027,53355.8400624 2025-06-17,15:18:14.000,168,11003124,12965,0,1750173493,13012.725662919991,55.85934999000165,53355.8400624 2025-06-17,15:18:15.000,168,11003160,13045,0,1750173494,13012.793026020001,55.929841290002514,53355.81910104 2025-06-17,15:18:16.000,168,11003156,12965,0,1750173495,13012.840180189996,55.95803780999995,53355.86102376 2025-06-17,15:18:17.000,168,11003164,12925,0,1750173496,13012.921015909997,56.07082389000425,53355.88897224 2025-06-17,15:18:18.000,168,11003129,12925,0,1750173497,13012.974906390002,56.18360997000127,53355.8400624 2025-06-17,15:18:19.000,168,11003125,12885,0,1750173498,13013.096159970002,56.31049431000429,53355.86102376 2025-06-17,15:18:20.000,168,11003147,12925,0,1750173499,13013.203940929998,56.39508387000387,53355.91692072001 2025-06-17,15:18:21.000,168,11003120,13205,0,1750173500,13013.352139749994,56.514919080000254,53355.923907840006 2025-06-17,15:18:22.000,168,11003132,12765,0,1750173501,13013.45992070999,56.64885255000263,53355.93089496 2025-06-17,15:18:23.000,168,11003139,12805,0,1750173502,13013.56770167,56.80393341000308,53355.96583056001 2025-06-17,15:18:24.000,168,11003169,12925,0,1750173503,13013.68221893999,56.93081774999882,53355.94486920001 2025-06-17,15:18:25.000,168,11003178,13125,0,1750173504,13013.776527279995,57.092947739998635,53356.00775328 2025-06-17,15:18:26.000,168,11003112,12765,0,1750173505,13013.897780859996,57.29032338000252,53356.049676 2025-06-17,15:18:27.000,168,11003186,13125,0,1750173506,13014.012298130001,57.431305980004254,53356.049676 2025-06-17,15:18:28.000,168,11003140,12685,0,1750173507,13014.126815399992,57.52999380000256,53356.04268888001 2025-06-17,15:18:29.000,168,11003147,12965,0,1750173508,13014.207651119992,57.734418569998525,53356.070637360004 2025-06-17,15:18:30.000,168,11003206,13085,0,1750173509,13014.295223150002,57.903597689997696,53356.07762448 2025-06-17,15:18:31.000,168,11003167,13045,0,1750173510,13014.389531489993,58.065727680004784,53356.07762448 2025-06-17,15:18:32.000,168,11003111,13165,0,1750173511,13014.490576139993,58.227857670004596,53356.08461160001 2025-06-17,15:18:33.000,168,11003153,13125,0,1750173512,13014.605093409999,58.361791139999696,53356.13352144001 2025-06-17,15:18:34.000,168,11003152,12685,0,1750173513,13014.692665439994,58.52392112999951,53356.16845704 2025-06-17,15:18:35.000,168,11003105,13005,0,1750173514,13014.76676485,58.65785460000188,53356.1544828 2025-06-17,15:18:36.000,168,11003139,12885,0,1750173515,13014.834127949995,58.79178807000426,53356.17544416 2025-06-17,15:18:37.000,168,11003184,12965,0,1750173516,13014.90822736,58.97506545000215,53356.189418400005 2025-06-17,15:18:38.000,168,11003165,12965,0,1750173517,13014.98232676999,59.045556750003016,53356.18243128001 2025-06-17,15:18:39.000,168,11003135,13045,0,1750173518,13015.04295355999,59.24293238999962,53356.21736688 2025-06-17,15:18:40.000,168,11003131,12845,0,1750173519,13015.06316248999,59.36981673000264,53356.26627672 2025-06-17,15:18:41.000,168,11003172,13005,0,1750173520,13015.11031666,59.454406290002225,53356.203392639996 2025-06-17,15:18:42.000,168,11003118,12765,0,1750173521,13015.137261899996,59.5883397600046,53356.21736688 2025-06-17,15:18:43.000,168,11003146,12965,0,1750173522,13015.204624999991,59.70817497000098,53356.24531536 2025-06-17,15:18:44.000,168,11003204,13045,0,1750173523,13015.258515479996,59.88440321999951,53356.28025096001 2025-06-17,15:18:45.000,168,11003175,13085,0,1750173524,13015.251779170001,59.95489452000038,53356.27326384 2025-06-17,15:18:46.000,168,11003135,12805,0,1750173525,13015.258515479996,60.06768060000468,53356.28025096001 2025-06-17,15:18:47.000,168,11003134,12965,0,1750173526,13015.285460719992,60.13112276999891,53356.259289600006 2025-06-17,15:18:48.000,168,11003141,12925,0,1750173527,13015.319142269997,60.145221030004905,53356.24531536 2025-06-17,15:18:49.000,168,11003130,13005,0,1750173528,13015.298933339996,60.1804666800017,53356.28025096001 2025-06-17,15:18:50.000,168,11003142,12965,0,1750173529,13015.319142269997,60.23685972000385,53356.224354 2025-06-17,15:18:51.000,168,11003161,12925,0,1750173530,13015.373032750002,60.25095798000257,53356.31518656 2025-06-17,15:18:52.000,168,11003093,13045,0,1750173531,13015.346087509992,60.23685972000385,53356.32217368 2025-06-17,15:18:53.000,168,11003168,12845,0,1750173532,13015.426923229992,60.22981059000449,53356.33614792 2025-06-17,15:18:54.000,168,11003172,12965,0,1750173533,13015.460604779997,60.18751581000106,53356.34313504 2025-06-17,15:18:55.000,168,11003150,13005,0,1750173534,13015.474077400002,60.145221030004905,53356.357109280005 2025-06-17,15:18:56.000,168,11003181,12965,0,1750173535,13015.521231569997,60.095877120002115,53356.371083519996 2025-06-17,15:18:57.000,168,11003114,12965,0,1750173536,13015.548176809993,59.98309103999782,53356.37807064001 2025-06-17,15:18:58.000,168,11003150,12885,0,1750173537,13015.575122050002,59.870304960000794,53356.426980480006 2025-06-17,15:18:59.000,168,11003189,12845,0,1750173538,13015.642485149998,59.84915757000272,53356.4339676 2025-06-17,15:19:00.000,168,11003187,12965,0,1750173539,13015.723320869998,59.74342061999778,53356.46890320001 2025-06-17,15:19:01.000,168,11003137,12765,0,1750173540,13015.817629209989,59.65883105999819,53356.51781304001 2025-06-17,15:19:02.000,168,11003189,13125,0,1750173541,13015.905201239999,59.55309411000053,53356.538774399996 2025-06-17,15:19:03.000,168,11003135,12845,0,1750173542,13016.012982199994,59.50375019999774,53356.55973576 2025-06-17,15:19:04.000,168,11003150,12885,0,1750173543,13016.14097208999,59.398013250000076,53356.6086456 2025-06-17,15:19:05.000,168,11003128,13045,0,1750173544,13016.32285245999,59.33457107999857,53356.63659408001 2025-06-17,15:19:06.000,168,11003134,13125,0,1750173545,13016.464314969991,59.228834130000905,53356.75537512001 2025-06-17,15:19:07.000,168,11003129,12885,0,1750173546,13016.599041169997,59.15834283000004,53356.80428496001 2025-06-17,15:19:08.000,168,11003138,12925,0,1750173547,13016.814603090002,59.059655010001734,53356.83922056 2025-06-17,15:19:09.000,168,11003133,12965,0,1750173548,13016.989747149993,59.0173602299983,53356.89511752 2025-06-17,15:19:10.000,168,11003184,12845,0,1750173549,13017.15815489999,58.96801632000279,53356.92306600001 2025-06-17,15:19:11.000,168,11003203,12845,0,1750173550,13017.34677158,58.8834267600032,53357.02088568001 2025-06-17,15:19:12.000,168,11003145,12965,0,1750173551,13017.535388259996,58.85523023999849,53357.1326796 2025-06-17,15:19:13.000,168,11003125,13005,0,1750173552,13017.703796009991,58.770640679998905,53357.146653840005 2025-06-17,15:19:14.000,168,11003136,13085,0,1750173553,13017.878940069997,58.72129677000339,53357.16761520001 2025-06-17,15:19:15.000,168,11003158,12965,0,1750173554,13018.013666270002,58.68605111999932,53357.25844776001 2025-06-17,15:19:16.000,168,11003153,13125,0,1750173555,13018.188810329993,58.643756340003165,53357.35626744001 2025-06-17,15:19:17.000,168,11003091,12805,0,1750173556,13018.384163319999,58.636707210003806,53357.34928032 2025-06-17,15:19:18.000,168,11003144,13205,0,1750173557,13018.52562583,58.60851068999909,53357.461074240004 2025-06-17,15:19:19.000,168,11003172,12885,0,1750173558,13018.633406789995,58.56621591000294,53357.55889392 2025-06-17,15:19:20.000,168,11003184,12765,0,1750173559,13018.70076988999,58.56621591000294,53357.59382952001 2025-06-17,15:19:21.000,168,11003222,12845,0,1750173560,13018.835496089996,58.58031417000166,53357.66370072 2025-06-17,15:19:22.000,168,11003146,13005,0,1750173561,13018.869177640001,58.601461559999734,53357.74055904001 2025-06-17,15:19:23.000,168,11003181,13005,0,1750173562,13018.956749669996,58.58031417000166,53357.78248176 2025-06-17,15:19:24.000,168,11003140,12965,0,1750173563,13018.990431220001,58.5732650400023,53357.8313916 2025-06-17,15:19:25.000,168,11003166,13005,0,1750173564,13019.030849080002,58.5732650400023,53357.87331432 2025-06-17,15:19:26.000,168,11003146,12765,0,1750173565,13019.017376459997,58.601461559999734,53357.92222416 2025-06-17,15:19:27.000,168,11003133,13005,0,1750173566,13019.024112769992,58.5732650400023,53357.99908248 2025-06-17,15:19:28.000,168,11003131,12965,0,1750173567,13019.010640150002,58.5732650400023,53358.02703096001 2025-06-17,15:19:29.000,168,11003203,13125,0,1750173568,13018.950013360001,58.58031417000166,53358.11786352 2025-06-17,15:19:30.000,168,11003190,12965,0,1750173569,13018.882650259991,58.55211765000422,53358.12485064001 2025-06-17,15:19:31.000,168,11003160,12925,0,1750173570,13018.815287159996,58.52392112999951,53358.18773472 2025-06-17,15:19:32.000,168,11003125,12925,0,1750173571,13018.774869299996,58.50277374000143,53358.17376048001 2025-06-17,15:19:33.000,168,11003184,12805,0,1750173572,13018.68729727,58.49572461000207,53358.22267032001 2025-06-17,15:19:34.000,168,11003192,13205,0,1750173573,13018.613197859995,58.411135050002486,53358.22965744 2025-06-17,15:19:35.000,168,11003141,13005,0,1750173574,13018.552571069995,58.39703679000377,53358.250618800004 2025-06-17,15:19:36.000,168,11003162,12765,0,1750173575,13018.45826272999,58.375889399998414,53358.29254152001 2025-06-17,15:19:37.000,168,11003170,12965,0,1750173576,13018.37742700999,58.33359462000226,53358.25760592 2025-06-17,15:19:38.000,168,11003221,12845,0,1750173577,13018.323536529999,58.27015245000075,53358.320490000006 2025-06-17,15:19:39.000,168,11003160,12965,0,1750173578,13018.202282949998,58.25605419000203,53358.27856728 2025-06-17,15:19:40.000,168,11003155,13165,0,1750173579,13018.175337709989,58.19966114999988,53358.299528640004 2025-06-17,15:19:41.000,168,11003181,12765,0,1750173580,13018.155128779988,58.15736637000373,53358.29254152001 2025-06-17,15:19:42.000,168,11003146,12925,0,1750173581,13018.074293059988,58.10097333000158,53358.30651576 2025-06-17,15:19:43.000,168,11003176,12925,0,1750173582,13018.033875200003,58.03048203000071,53358.29254152001 2025-06-17,15:19:44.000,168,11003155,12685,0,1750173583,13018.020402579998,57.94589247000113,53358.30651576 2025-06-17,15:19:45.000,168,11003165,12885,0,1750173584,13017.993457340002,57.84720465000282,53358.33446424 2025-06-17,15:19:46.000,168,11003193,12765,0,1750173585,13017.979984719997,57.74851683000452,53358.32747712 2025-06-17,15:19:47.000,168,11003172,13005,0,1750173586,13017.966512099993,57.6216324900015,53358.34843848 2025-06-17,15:19:48.000,168,11003091,13125,0,1750173587,13017.973248410002,57.46655163000105,53358.30651576 2025-06-17,15:19:49.000,168,11003109,12765,0,1750173588,13017.966512099993,57.33966728999803,53358.34145136001 2025-06-17,15:19:50.000,168,11003148,12885,0,1750173589,13017.932830550002,57.21983208000165,53358.31350288001 2025-06-17,15:19:51.000,168,11003172,13085,0,1750173590,13017.953039480002,57.0647512200012,53358.37638696 2025-06-17,15:19:52.000,168,11003165,13045,0,1750173591,13017.959775789997,56.916719490000105,53358.41132256001 2025-06-17,15:19:53.000,168,11003163,12885,0,1750173592,13017.946303169992,56.77573688999837,53358.33446424 2025-06-17,15:19:54.000,168,11003133,12605,0,1750173593,13017.953039480002,56.63475429000391,53358.36241272001 2025-06-17,15:19:55.000,168,11003193,13045,0,1750173594,13017.973248410002,56.52196820999961,53358.37638696 2025-06-17,15:19:56.000,168,11003146,12925,0,1750173595,13017.959775789997,56.40213300000323,53358.33446424 2025-06-17,15:19:57.000,168,11003053,13125,0,1750173596,13017.953039480002,56.25410127000214,53358.32747712 2025-06-17,15:19:58.000,168,11003141,13005,0,1750173597,13017.946303169992,56.20475735999935,53358.34843848 2025-06-17,15:19:59.000,168,11003140,12805,0,1750173598,13017.939566859997,56.106069540001045,53358.39734832 2025-06-17,15:20:00.000,168,11003158,12845,0,1750173599,13017.912621620002,56.07787302000361,53358.32747712 2025-06-17,15:20:01.000,168,11003182,13085,0,1750173600,13017.932830550002,56.0144308500021,53358.33446424 2025-06-17,15:20:02.000,168,11003148,13005,0,1750173601,13017.865467449992,55.97213606999867,53358.2855544 2025-06-17,15:20:03.000,168,11003130,12965,0,1750173602,13017.865467449992,55.95803780999995,53358.31350288001 2025-06-17,15:20:04.000,168,11003113,12925,0,1750173603,13017.825049589992,55.929841290002514,53358.3554256 2025-06-17,15:20:05.000,168,11003185,12925,0,1750173604,13017.764422799992,55.915743030003796,53358.23664456 2025-06-17,15:20:06.000,168,11003105,12845,0,1750173605,13017.737477559996,55.95803780999995,53358.32747712 2025-06-17,15:20:07.000,168,11003109,12965,0,1750173606,13017.703796009991,55.99328346000402,53358.2855544 2025-06-17,15:20:08.000,168,11003166,13085,0,1750173607,13017.6296966,55.99328346000402,53358.271580160006 2025-06-17,15:20:09.000,168,11003161,12925,0,1750173608,13017.562333499991,56.02147998000146,53358.22965744 2025-06-17,15:20:10.000,168,11003154,12885,0,1750173609,13017.50170670999,56.042627369999536,53358.15978624 2025-06-17,15:20:11.000,168,11003166,12965,0,1750173610,13017.434343609995,56.08492215000297,53358.12485064001 2025-06-17,15:20:12.000,168,11003149,13085,0,1750173611,13017.373716819995,56.13426605999848,53358.103889280006 2025-06-17,15:20:13.000,168,11003153,12965,0,1750173612,13017.29961740999,56.14131518999784,53358.103889280006 2025-06-17,15:20:14.000,168,11003148,13005,0,1750173613,13017.272672169995,56.18360997000127,53358.06196656 2025-06-17,15:20:15.000,168,11003147,12925,0,1750173614,13017.19857275999,56.24000301000342,53358.034018080005 2025-06-17,15:20:16.000,168,11003181,13085,0,1750173615,13017.164891209999,56.30344517999765,53358.034018080005 2025-06-17,15:20:17.000,168,11003203,13005,0,1750173616,13017.104264419999,56.331641700002365,53358.02703096001 2025-06-17,15:20:18.000,168,11003162,13085,0,1750173617,13017.036901319989,56.39508387000387,53357.97812112001 2025-06-17,15:20:19.000,168,11003113,12845,0,1750173618,13016.996483459989,56.40918213000259,53357.99908248 2025-06-17,15:20:20.000,168,11003169,13005,0,1750173619,13016.915647739988,56.44442777999939,53358.034018080005 2025-06-17,15:20:21.000,168,11003104,12725,0,1750173620,13016.868493569993,56.48672256000282,53357.936198400006 2025-06-17,15:20:22.000,168,11003101,12765,0,1750173621,13016.821339399998,56.550164730004326,53357.92921128001 2025-06-17,15:20:23.000,168,11003166,12965,0,1750173622,13016.767448919993,56.6065577699992,53357.97812112001 2025-06-17,15:20:24.000,168,11003154,13045,0,1750173623,13016.673140580002,56.62770516000455,53357.936198400006 2025-06-17,15:20:25.000,168,11003115,12925,0,1750173624,13016.625986409992,56.66295081000135,53357.92921128001 2025-06-17,15:20:26.000,168,11003138,12965,0,1750173625,13016.592304860002,56.691147329998785,53357.88728856001 2025-06-17,15:20:27.000,168,11003094,12965,0,1750173626,13016.518205449996,56.71229472000414,53357.88030144 2025-06-17,15:20:28.000,168,11003174,13085,0,1750173627,13016.518205449996,56.726392980002856,53357.866327200005 2025-06-17,15:20:29.000,168,11003159,12965,0,1750173628,13016.444106039991,56.733442110002215,53357.85235296 2025-06-17,15:20:30.000,168,11003151,12965,0,1750173629,13016.396951869996,56.71229472000414,53357.81043024001 2025-06-17,15:20:31.000,168,11003122,12925,0,1750173630,13016.356534009996,56.726392980002856,53357.81043024001 2025-06-17,15:20:32.000,168,11003094,12765,0,1750173631,13016.3497977,56.726392980002856,53357.796456000004 2025-06-17,15:20:33.000,168,11003109,12845,0,1750173632,13016.28917091,56.733442110002215,53357.81043024001 2025-06-17,15:20:34.000,168,11003199,12925,0,1750173633,13016.24201673999,56.733442110002215,53357.77549464 2025-06-17,15:20:35.000,168,11003131,13285,0,1750173634,13016.24201673999,56.747540370000934,53357.768507520006 2025-06-17,15:20:36.000,168,11003134,12885,0,1750173635,13016.235280429995,56.7193438500035,53357.78248176 2025-06-17,15:20:37.000,168,11003153,13085,0,1750173636,13016.18812626,56.70524559000478,53357.78248176 2025-06-17,15:20:38.000,168,11003182,12925,0,1750173637,13016.16791733,56.66295081000135,53357.75453328 2025-06-17,15:20:39.000,168,11003147,13125,0,1750173638,13016.194862569995,56.66999994000071,53357.73357192 2025-06-17,15:20:40.000,168,11003186,13165,0,1750173639,13016.18812626,56.62065602999792,53357.78248176 2025-06-17,15:20:41.000,168,11003115,13045,0,1750173640,13016.194862569995,56.6065577699992,53357.75453328 2025-06-17,15:20:42.000,168,11003136,12965,0,1750173641,13016.16118101999,56.564262990003044,53357.78248176 2025-06-17,15:20:43.000,168,11003078,12845,0,1750173642,13016.1477084,56.550164730004326,53357.796456000004 2025-06-17,15:20:44.000,168,11003127,13045,0,1750173643,13016.22180780999,56.514919080000254,53357.83837872001 2025-06-17,15:20:45.000,168,11003188,12845,0,1750173644,13016.20159887999,56.458526039998105,53357.84536584 2025-06-17,15:20:46.000,168,11003140,12925,0,1750173645,13016.215071499995,56.39508387000387,53357.8313916 2025-06-17,15:20:47.000,168,11003132,12845,0,1750173646,13016.24201673999,56.31754344000365,53357.83837872001 2025-06-17,15:20:48.000,168,11003148,12765,0,1750173647,13016.295907219996,56.26819953000086,53357.87331432 2025-06-17,15:20:49.000,168,11003087,12845,0,1750173648,13016.356534009996,56.2259047500047,53357.8313916 2025-06-17,15:20:50.000,168,11003133,12925,0,1750173649,13016.396951869996,56.20475735999935,53357.866327200005 2025-06-17,15:20:51.000,168,11003069,12805,0,1750173650,13016.464314969991,56.148364320004475,53357.87331432 2025-06-17,15:20:52.000,168,11003094,12925,0,1750173651,13016.524941759992,56.106069540001045,53357.83837872001 2025-06-17,15:20:53.000,168,11003106,13125,0,1750173652,13016.612513790002,56.08492215000297,53357.85934008001 2025-06-17,15:20:54.000,168,11003140,13125,0,1750173653,13016.659667959997,56.07787302000361,53357.85934008001 2025-06-17,15:20:55.000,168,11003149,12845,0,1750173654,13016.727031059992,56.056725629998255,53357.817417360005 2025-06-17,15:20:56.000,168,11003142,12845,0,1750173655,13016.774185230002,56.049676499998895,53357.84536584 2025-06-17,15:20:57.000,168,11003128,12965,0,1750173656,13016.821339399998,56.106069540001045,53357.82440448 2025-06-17,15:20:58.000,168,11003129,12965,0,1750173657,13016.834812020003,56.13426605999848,53357.83837872001 2025-06-17,15:20:59.000,168,11003167,12965,0,1750173658,13016.881966189998,56.18360997000127,53357.866327200005 2025-06-17,15:21:00.000,168,11003144,12885,0,1750173659,13016.834812020003,56.21180648999871,53357.88030144 2025-06-17,15:21:01.000,168,11003137,12965,0,1750173660,13016.834812020003,56.29639604999829,53357.85934008001 2025-06-17,15:21:02.000,168,11003110,12965,0,1750173661,13016.780921539998,56.37393647999852,53357.87331432 2025-06-17,15:21:03.000,168,11003126,13205,0,1750173662,13016.747239989993,56.42328039000131,53357.88030144 2025-06-17,15:21:04.000,168,11003171,13085,0,1750173663,13016.686613199992,56.52196820999961,53357.866327200005 2025-06-17,15:21:05.000,168,11003142,12885,0,1750173664,13016.592304860002,56.58541038000112,53357.87331432 2025-06-17,15:21:06.000,168,11003157,12725,0,1750173665,13016.551887000001,56.64180342000327,53357.817417360005 2025-06-17,15:21:07.000,168,11003152,13125,0,1750173666,13016.471051280001,56.70524559000478,53357.83837872001 2025-06-17,15:21:08.000,168,11003139,13005,0,1750173667,13016.41042449,56.76163862999965,53357.80344312 2025-06-17,15:21:09.000,168,11003134,12685,0,1750173668,13016.28917091,56.8180316700018,53357.77549464 2025-06-17,15:21:10.000,168,11003162,12845,0,1750173669,13016.215071499995,56.84622818999924,53357.68466208 2025-06-17,15:21:11.000,168,11003113,13125,0,1750173670,13016.08034529999,56.93786687999818,53357.66370072 2025-06-17,15:21:12.000,168,11003095,12925,0,1750173671,13015.992773269994,57.00835817999905,53357.69164920001 2025-06-17,15:21:13.000,168,11003153,13005,0,1750173672,13015.89846492999,57.05770209000184,53357.600816640006 2025-06-17,15:21:14.000,168,11003185,12925,0,1750173673,13015.831101829994,57.142291650001425,53357.60780376 2025-06-17,15:21:15.000,168,11003156,12965,0,1750173674,13015.770475039993,57.184586430004856,53357.59382952001 2025-06-17,15:21:16.000,168,11003103,12845,0,1750173675,13015.709848249993,57.22688121000101,53357.57286816001 2025-06-17,15:21:17.000,168,11003159,12845,0,1750173676,13015.642485149998,57.24802859999909,53357.482035600005 2025-06-17,15:21:18.000,168,11003188,12845,0,1750173677,13015.649221459993,57.2762251200038,53357.47504848001 2025-06-17,15:21:19.000,168,11003150,13005,0,1750173678,13015.588594669993,57.34671642000467,53357.45408712001 2025-06-17,15:21:20.000,168,11003135,13045,0,1750173679,13015.581858359998,57.318519899999956,53357.433125760006 2025-06-17,15:21:21.000,168,11003139,13125,0,1750173680,13015.581858359998,57.36081468000339,53357.3772288 2025-06-17,15:21:22.000,168,11003132,13125,0,1750173681,13015.635748840003,57.33966728999803,53357.363254560005 2025-06-17,15:21:23.000,168,11003183,13045,0,1750173682,13015.635748840003,57.325569029999315,53357.39819016 2025-06-17,15:21:24.000,168,11003142,12885,0,1750173683,13015.676166699988,57.33966728999803,53357.30037048 2025-06-17,15:21:25.000,168,11003146,13045,0,1750173684,13015.689639319993,57.36081468000339,53357.363254560005 2025-06-17,15:21:26.000,168,11003164,12925,0,1750173685,13015.763738729998,57.318519899999956,53357.34928032 2025-06-17,15:21:27.000,168,11003162,13205,0,1750173686,13015.797420279989,57.34671642000467,53357.37024168 2025-06-17,15:21:28.000,168,11003161,12845,0,1750173687,13015.790683969994,57.29737251000188,53357.363254560005 2025-06-17,15:21:29.000,168,11003162,12965,0,1750173688,13015.804156589998,57.25507772999845,53357.363254560005 2025-06-17,15:21:30.000,168,11003177,13005,0,1750173689,13015.837838139989,57.21278295000229,53357.40517728001 2025-06-17,15:21:31.000,168,11003158,12925,0,1750173690,13015.871519689994,57.20573382000293,53357.45408712001 2025-06-17,15:21:32.000,168,11003183,12965,0,1750173691,13015.858047069989,57.12819339000271,53357.39120304 2025-06-17,15:21:33.000,168,11003176,12965,0,1750173692,13015.844574449999,57.085898609999276,53357.38421592001 2025-06-17,15:21:34.000,168,11003161,12925,0,1750173693,13015.790683969994,57.0295055700044,53357.39120304 2025-06-17,15:21:35.000,168,11003111,13005,0,1750173694,13015.790683969994,57.02245643999777,53357.38421592001 2025-06-17,15:21:36.000,168,11003168,13125,0,1750173695,13015.790683969994,56.966063400002895,53357.433125760006 2025-06-17,15:21:37.000,168,11003175,12765,0,1750173696,13015.730057179993,56.95196514000418,53357.41915152 2025-06-17,15:21:38.000,168,11003104,12845,0,1750173697,13015.736793489988,56.916719490000105,53357.40517728001 2025-06-17,15:21:39.000,168,11003130,12765,0,1750173698,13015.743529799998,56.88147384000331,53357.39120304 2025-06-17,15:21:40.000,168,11003143,13165,0,1750173699,13015.750266109993,56.87442471000395,53357.44011288 2025-06-17,15:21:41.000,168,11003131,13125,0,1750173700,13015.723320869998,56.88147384000331,53357.433125760006 2025-06-17,15:21:42.000,168,11003148,13125,0,1750173701,13015.716584559988,56.860326449997956,53357.47504848001 2025-06-17,15:21:43.000,168,11003120,13045,0,1750173702,13015.662694079998,56.86737558000459,53357.5169712 2025-06-17,15:21:44.000,168,11003190,12965,0,1750173703,13015.682903009998,56.860326449997956,53357.5169712 2025-06-17,15:21:45.000,168,11003110,12965,0,1750173704,13015.642485149998,56.84622818999924,53357.530945440005 2025-06-17,15:21:46.000,168,11003167,12965,0,1750173705,13015.669430389993,56.81098254000244,53357.54491968 2025-06-17,15:21:47.000,168,11003137,13245,0,1750173706,13015.635748840003,56.860326449997956,53357.56588104 2025-06-17,15:21:48.000,168,11003149,12965,0,1750173707,13015.602067289998,56.8532773199986,53357.50998408 2025-06-17,15:21:49.000,168,11003139,12925,0,1750173708,13015.588594669993,56.86737558000459,53357.52395832001 2025-06-17,15:21:50.000,168,11003168,12885,0,1750173709,13015.568385739993,56.87442471000395,53357.64273936001 2025-06-17,15:21:51.000,168,11003107,12965,0,1750173710,13015.554913120002,56.84622818999924,53357.67068784001 2025-06-17,15:21:52.000,168,11003129,12885,0,1750173711,13015.548176809993,56.81098254000244,53357.67068784001 2025-06-17,15:21:53.000,168,11003150,13085,0,1750173712,13015.527967879993,56.77573688999837,53357.71261056 2025-06-17,15:21:54.000,168,11003135,12965,0,1750173713,13015.487550019992,56.733442110002215,53357.649726480005 2025-06-17,15:21:55.000,168,11003175,12845,0,1750173714,13015.501022639997,56.64180342000327,53357.68466208 2025-06-17,15:21:56.000,168,11003153,13005,0,1750173715,13015.507758949992,56.6065577699992,53357.67068784001 2025-06-17,15:21:57.000,168,11003146,12925,0,1750173716,13015.514495260002,56.53606646999833,53357.768507520006 2025-06-17,15:21:58.000,168,11003087,13005,0,1750173717,13015.554913120002,56.43032952000067,53357.73357192 2025-06-17,15:21:59.000,168,11003153,13165,0,1750173718,13015.642485149998,56.324592570003006,53357.77549464 2025-06-17,15:22:00.000,168,11003188,12925,0,1750173719,13015.709848249993,56.24000301000342,53357.80344312 2025-06-17,15:22:01.000,168,11003165,12925,0,1750173720,13015.750266109993,56.106069540001045,53357.88030144 2025-06-17,15:22:02.000,168,11003112,12605,0,1750173721,13015.844574449999,55.97213606999867,53357.90824992001 2025-06-17,15:22:03.000,168,11003165,12765,0,1750173722,13015.945619099999,55.85230086000229,53357.915237040004 2025-06-17,15:22:04.000,168,11003183,13245,0,1750173723,13016.04666375,55.73246564999863,53357.92921128001 2025-06-17,15:22:05.000,168,11003213,12805,0,1750173724,13016.20833519,55.59853218000353,53357.95715976001 2025-06-17,15:22:06.000,168,11003131,13005,0,1750173725,13016.295907219996,55.520991750003304,53357.95715976001 2025-06-17,15:22:07.000,168,11003096,13045,0,1750173726,13016.437369729996,55.457549580001796,53357.99908248 2025-06-17,15:22:08.000,168,11003132,12885,0,1750173727,13016.558623309997,55.35886176000349,53358.02004384 2025-06-17,15:22:09.000,168,11003086,13205,0,1750173728,13016.673140580002,55.239026549999835,53358.07594080001 2025-06-17,15:22:10.000,168,11003175,12605,0,1750173729,13016.740503679997,55.239026549999835,53358.02703096001 2025-06-17,15:22:11.000,168,11003121,12925,0,1750173730,13016.895438809988,55.16148611999961,53358.06196656 2025-06-17,15:22:12.000,168,11003097,13005,0,1750173731,13017.009956079994,55.119191340003454,53358.11786352 2025-06-17,15:22:13.000,168,11003158,13125,0,1750173732,13017.090791799994,55.13328960000217,53358.17376048001 2025-06-17,15:22:14.000,168,11003124,13125,0,1750173733,13017.171627519994,55.09099481999874,53358.13882488 2025-06-17,15:22:15.000,168,11003097,12965,0,1750173734,13017.24572693,55.105093080004735,53358.20869608 2025-06-17,15:22:16.000,168,11003116,12805,0,1750173735,13017.26593586,55.13328960000217,53358.15978624 2025-06-17,15:22:17.000,168,11003088,13125,0,1750173736,13017.26593586,55.182633509997686,53358.1807476 2025-06-17,15:22:18.000,168,11003111,13125,0,1750173737,13017.27940847999,55.16853524999897,53358.18773472 2025-06-17,15:22:19.000,168,11003151,13245,0,1750173738,13017.24572693,55.21787916000176,53358.23664456 2025-06-17,15:22:20.000,168,11003100,12885,0,1750173739,13017.225518,55.288370460002625,53358.20869608 2025-06-17,15:22:21.000,168,11003107,12685,0,1750173740,13017.18510014,55.3095178500007,53358.27856728 2025-06-17,15:22:22.000,168,11003125,12685,0,1750173741,13017.124473349999,55.38000915000157,53358.24363168001 2025-06-17,15:22:23.000,168,11003143,13165,0,1750173742,13017.003219769998,55.464598710001155,53358.26459304001 2025-06-17,15:22:24.000,168,11003151,12845,0,1750173743,13016.962801909998,55.57738478999818,53358.19472184001 2025-06-17,15:22:25.000,168,11003151,12885,0,1750173744,13016.841548329998,55.58443392000481,53358.22267032001 2025-06-17,15:22:26.000,168,11003138,13125,0,1750173745,13016.733767370002,55.67607261000376,53358.19472184001 2025-06-17,15:22:27.000,168,11003122,12845,0,1750173746,13016.632722720002,55.73246564999863,53358.22267032001 2025-06-17,15:22:28.000,168,11003125,12765,0,1750173747,13016.497996519996,55.746563910004625,53358.16677336 2025-06-17,15:22:29.000,168,11003192,12725,0,1750173748,13016.37000663,55.78180956000142,53358.15978624 2025-06-17,15:22:30.000,168,11003116,13125,0,1750173749,13016.28917091,55.817055209998216,53358.152799120006 2025-06-17,15:22:31.000,168,11003137,12805,0,1750173750,13016.24875305,55.85934999000165,53358.131837760004 2025-06-17,15:22:32.000,168,11003107,12965,0,1750173751,13016.16791733,55.85934999000165,53358.103889280006 2025-06-17,15:22:33.000,168,11003148,12725,0,1750173752,13016.033191129995,55.85934999000165,53358.07594080001 2025-06-17,15:22:34.000,168,11003167,13045,0,1750173753,13015.96582803,55.83115347000421,53358.082927920004 2025-06-17,15:22:35.000,168,11003139,13045,0,1750173754,13015.93888278999,55.83820260000357,53358.06196656 2025-06-17,15:22:36.000,168,11003118,12805,0,1750173755,13015.925410169999,55.83820260000357,53358.01305672 2025-06-17,15:22:37.000,168,11003167,12805,0,1750173756,13015.91867385999,55.81000607999886,53358.01305672 2025-06-17,15:22:38.000,168,11003161,12965,0,1750173757,13015.95909171999,55.78885869000078,53357.97812112001 2025-06-17,15:22:39.000,168,11003111,12885,0,1750173758,13015.95909171999,55.7677113000027,53357.95017264 2025-06-17,15:22:40.000,168,11003196,12925,0,1750173759,13015.99950957999,55.7677113000027,53357.95017264 2025-06-17,15:22:41.000,168,11003173,12965,0,1750173760,13016.04666375,55.76066217000334,53357.99209536 2025-06-17,15:22:42.000,168,11003155,12965,0,1750173761,13016.08034529999,55.746563910004625,53357.97812112001 2025-06-17,15:22:43.000,168,11003132,12925,0,1750173762,13016.114026849995,55.753613040003984,53357.95017264 2025-06-17,15:22:44.000,168,11003145,12925,0,1750173763,13016.22180780999,55.73246564999863,53357.95715976001 2025-06-17,15:22:45.000,168,11003150,12845,0,1750173764,13016.30264352999,55.71131826000055,53357.99908248 2025-06-17,15:22:46.000,168,11003177,12685,0,1750173765,13016.32958877,55.753613040003984,53357.97812112001 2025-06-17,15:22:47.000,168,11003117,13005,0,1750173766,13016.41042449,55.746563910004625,53358.01305672 2025-06-17,15:22:48.000,168,11003109,13005,0,1750173767,13016.484523899991,55.78885869000078,53358.02004384 2025-06-17,15:22:49.000,168,11003131,13165,0,1750173768,13016.551887000001,55.78885869000078,53358.06196656 2025-06-17,15:22:50.000,168,11003119,12925,0,1750173769,13016.625986409992,55.880497379999724,53357.99908248 2025-06-17,15:22:51.000,168,11003160,12925,0,1750173770,13016.686613199992,55.96508693999931,53358.02703096001 2025-06-17,15:22:52.000,168,11003134,13285,0,1750173771,13016.767448919993,55.99328346000402,53358.1108764 2025-06-17,15:22:53.000,168,11003130,12965,0,1750173772,13016.855020950003,56.08492215000297,53358.09690216001 2025-06-17,15:22:54.000,168,11003166,13245,0,1750173773,13016.942592979998,56.14131518999784,53358.15978624 2025-06-17,15:22:55.000,168,11003103,13005,0,1750173774,13016.962801909998,56.162462580003194,53358.20869608 2025-06-17,15:22:56.000,168,11003149,13205,0,1750173775,13017.016692389989,56.21885561999807,53358.17376048001 2025-06-17,15:22:57.000,168,11003141,13005,0,1750173776,13017.057110249989,56.31049431000429,53358.20869608 2025-06-17,15:22:58.000,168,11003128,12965,0,1750173777,13017.084055489999,56.31754344000365,53358.25760592 2025-06-17,15:22:59.000,168,11003133,13085,0,1750173778,13017.13794596999,56.338690830001724,53358.30651576 2025-06-17,15:23:00.000,168,11003123,12885,0,1750173779,13017.124473349999,56.3598382199998,53358.29254152001 2025-06-17,15:23:01.000,168,11003145,12965,0,1750173780,13017.151418589994,56.39508387000387,53358.36241272001 2025-06-17,15:23:02.000,168,11003164,12925,0,1750173781,13017.164891209999,56.388034740004514,53358.369399840005 2025-06-17,15:23:03.000,168,11003144,13205,0,1750173782,13017.15815489999,56.388034740004514,53358.43228392001 2025-06-17,15:23:04.000,168,11003153,13125,0,1750173783,13017.151418589994,56.43032952000067,53358.418309680004 2025-06-17,15:23:05.000,168,11003200,12685,0,1750173784,13017.15815489999,56.39508387000387,53358.488180880006 2025-06-17,15:23:06.000,168,11003179,12965,0,1750173785,13017.11773703999,56.43032952000067,53358.439271040006 2025-06-17,15:23:07.000,168,11003149,12925,0,1750173786,13017.111000729994,56.40213300000323,53358.495168 2025-06-17,15:23:08.000,168,11003124,12885,0,1750173787,13017.131209659994,56.388034740004514,53358.54407784 2025-06-17,15:23:09.000,168,11003155,13125,0,1750173788,13017.077319179989,56.39508387000387,53358.52311648 2025-06-17,15:23:10.000,168,11003122,12845,0,1750173789,13017.131209659994,56.40213300000323,53358.55106496 2025-06-17,15:23:11.000,168,11003156,12605,0,1750173790,13017.131209659994,56.37393647999852,53358.54407784 2025-06-17,15:23:12.000,168,11003087,12845,0,1750173791,13017.090791799994,56.31754344000365,53358.51612936 2025-06-17,15:23:13.000,168,11003128,13205,0,1750173792,13017.15815489999,56.338690830001724,53358.55805208001 2025-06-17,15:23:14.000,168,11003113,12965,0,1750173793,13017.19857275999,56.30344517999765,53358.55106496 2025-06-17,15:23:15.000,168,11003128,13045,0,1750173794,13017.18510014,56.282297789999575,53358.55805208001 2025-06-17,15:23:16.000,168,11003097,13125,0,1750173795,13017.19857275999,56.26819953000086,53358.59997480001 2025-06-17,15:23:17.000,168,11003117,13125,0,1750173796,13017.252463239995,56.29639604999829,53358.606961920006 2025-06-17,15:23:18.000,168,11003134,13085,0,1750173797,13017.32656265,56.31049431000429,53358.62792328001 2025-06-17,15:23:19.000,168,11003149,13045,0,1750173798,13017.353507889995,56.324592570003006,53358.59997480001 2025-06-17,15:23:20.000,168,11003190,13045,0,1750173799,13017.393925749995,56.30344517999765,53358.67683312001 2025-06-17,15:23:21.000,168,11003142,13085,0,1750173800,13017.38045312999,56.324592570003006,53358.64189752 2025-06-17,15:23:22.000,168,11003113,13125,0,1750173801,13017.414134679995,56.30344517999765,53358.655871760006 2025-06-17,15:23:23.000,168,11003177,12685,0,1750173802,13017.46128884999,56.31754344000365,53358.66285888 2025-06-17,15:23:24.000,168,11003164,12605,0,1750173803,13017.46128884999,56.324592570003006,53358.634910400004 2025-06-17,15:23:25.000,168,11003171,12605,0,1750173804,13017.52191563999,56.324592570003006,53358.669846 2025-06-17,15:23:26.000,168,11003133,12965,0,1750173805,13017.58927874,56.36688734999916,53358.66285888 2025-06-17,15:23:27.000,168,11003137,12965,0,1750173806,13017.616223979996,56.31754344000365,53358.69080736 2025-06-17,15:23:28.000,168,11003187,12765,0,1750173807,13017.676850769996,56.30344517999765,53358.71176872 2025-06-17,15:23:29.000,168,11003092,12845,0,1750173808,13017.690323390001,56.29639604999829,53358.71875584 2025-06-17,15:23:30.000,168,11003155,12605,0,1750173809,13017.724004939992,56.2611504000015,53358.71875584 2025-06-17,15:23:31.000,168,11003104,13005,0,1750173810,13017.757686489997,56.20475735999935,53358.69080736 2025-06-17,15:23:32.000,168,11003137,12765,0,1750173811,13017.811576970002,56.17656084000191,53358.669846 2025-06-17,15:23:33.000,168,11003170,12845,0,1750173812,13017.831785900002,56.106069540001045,53358.71176872 2025-06-17,15:23:34.000,168,11003191,13125,0,1750173813,13017.872203760002,56.091971280002326,53358.76067856 2025-06-17,15:23:35.000,168,11003151,13125,0,1750173814,13017.865467449992,56.07082389000425,53358.753691440004 2025-06-17,15:23:36.000,168,11003160,13045,0,1750173815,13017.872203760002,56.042627369999536,53358.76766568001 2025-06-17,15:23:37.000,168,11003143,12845,0,1750173816,13017.885676379992,56.00738172000274,53358.79561416001 2025-06-17,15:23:38.000,168,11003178,12765,0,1750173817,13017.851994830002,55.94393955000123,53358.79561416001 2025-06-17,15:23:39.000,168,11003189,12885,0,1750173818,13017.825049589992,55.89459563999844,53358.76766568001 2025-06-17,15:23:40.000,168,11003172,12805,0,1750173819,13017.791368040002,55.866399120001006,53358.73273008 2025-06-17,15:23:41.000,168,11003160,12805,0,1750173820,13017.697059699996,55.84525173000293,53358.704781600005 2025-06-17,15:23:42.000,168,11003137,13125,0,1750173821,13017.697059699996,55.82410434000485,53358.74670432001 2025-06-17,15:23:43.000,168,11003141,13085,0,1750173822,13017.56906981,55.83820260000357,53358.72574296001 2025-06-17,15:23:44.000,168,11003152,12925,0,1750173823,13017.50170670999,55.817055209998216,53358.64888464001 2025-06-17,15:23:45.000,168,11003100,12925,0,1750173824,13017.44107991999,55.83115347000421,53358.634910400004 2025-06-17,15:23:46.000,168,11003144,12965,0,1750173825,13017.353507889995,55.89459563999844,53358.66285888 2025-06-17,15:23:47.000,168,11003144,13005,0,1750173826,13017.28614479,55.95098868000059,53358.62093616 2025-06-17,15:23:48.000,168,11003111,12885,0,1750173827,13017.151418589994,55.97918519999803,53358.59997480001 2025-06-17,15:23:49.000,168,11003130,13005,0,1750173828,13017.070582869994,56.03557824000018,53358.61394904 2025-06-17,15:23:50.000,168,11003118,12885,0,1750173829,13016.942592979998,56.113118670000404,53358.54407784 2025-06-17,15:23:51.000,168,11003188,12925,0,1750173830,13016.861757259998,56.14131518999784,53358.495168 2025-06-17,15:23:52.000,168,11003151,13125,0,1750173831,13016.774185230002,56.21885561999807,53358.50215512 2025-06-17,15:23:53.000,168,11003168,12845,0,1750173832,13016.652931650002,56.29639604999829,53358.50914224001 2025-06-17,15:23:54.000,168,11003146,12965,0,1750173833,13016.578832239997,56.35278909000044,53358.40433544 2025-06-17,15:23:55.000,168,11003126,12925,0,1750173834,13016.504732829992,56.43737865000003,53358.44625816 2025-06-17,15:23:56.000,168,11003127,12805,0,1750173835,13016.396951869996,56.500820820001536,53358.43228392001 2025-06-17,15:23:57.000,168,11003080,12845,0,1750173836,13016.403688179991,56.557213860003685,53358.44625816 2025-06-17,15:23:58.000,168,11003105,12885,0,1750173837,13016.30937984,56.61360689999856,53358.418309680004 2025-06-17,15:23:59.000,168,11003136,13045,0,1750173838,13016.255489359995,56.684098199999426,53358.34843848 2025-06-17,15:24:00.000,168,11003089,12965,0,1750173839,13016.24201673999,56.71229472000414,53358.32747712 2025-06-17,15:24:01.000,168,11003113,13005,0,1750173840,13016.174653639995,56.747540370000934,53358.33446424 2025-06-17,15:24:02.000,168,11003146,13205,0,1750173841,13016.16791733,56.796884280003724,53358.2855544 2025-06-17,15:24:03.000,168,11003126,13005,0,1750173842,13016.12749947,56.82508080000116,53358.26459304001 2025-06-17,15:24:04.000,168,11003125,13005,0,1750173843,13016.10055422999,56.83212993000052,53358.299528640004 2025-06-17,15:24:05.000,168,11003141,13125,0,1750173844,13016.10055422999,56.8532773199986,53358.2855544 2025-06-17,15:24:06.000,168,11003140,13005,0,1750173845,13016.12076315999,56.90262123000139,53358.271580160006 2025-06-17,15:24:07.000,168,11003163,13045,0,1750173846,13016.1477084,56.90262123000139,53358.24363168001 2025-06-17,15:24:08.000,168,11003173,12805,0,1750173847,13016.12076315999,56.93081774999882,53358.201708960005 2025-06-17,15:24:09.000,168,11003198,12965,0,1750173848,13016.12749947,56.959014270003536,53358.271580160006 2025-06-17,15:24:10.000,168,11003104,12965,0,1750173849,13016.093817919995,56.959014270003536,53358.23664456 2025-06-17,15:24:11.000,168,11003158,12885,0,1750173850,13016.08034529999,56.98016166000161,53358.22267032001 2025-06-17,15:24:12.000,168,11003164,12885,0,1750173851,13016.06687268,56.98721079000097,53358.20869608 2025-06-17,15:24:13.000,168,11003176,13005,0,1750173852,13016.03992743999,57.0647512200012,53358.201708960005 2025-06-17,15:24:14.000,168,11003153,12925,0,1750173853,13015.97930064999,57.10704600000463,53358.16677336 2025-06-17,15:24:15.000,168,11003097,12925,0,1750173854,13015.98603696,57.191635560004215,53358.1807476 2025-06-17,15:24:16.000,168,11003128,12965,0,1750173855,13015.945619099999,57.24802859999909,53358.152799120006 2025-06-17,15:24:17.000,168,11003110,13045,0,1750173856,13015.89846492999,57.28327425000316,53358.131837760004 2025-06-17,15:24:18.000,168,11003145,13125,0,1750173857,13015.871519689994,57.34671642000467,53358.131837760004 2025-06-17,15:24:19.000,168,11003171,12965,0,1750173858,13015.864783379999,57.4101585899989,53358.17376048001 2025-06-17,15:24:20.000,168,11003105,13005,0,1750173859,13015.797420279989,57.45950250000169,53358.17376048001 2025-06-17,15:24:21.000,168,11003186,13125,0,1750173860,13015.743529799998,57.48064988999977,53358.1807476 2025-06-17,15:24:22.000,168,11003190,12885,0,1750173861,13015.716584559988,57.44540424000297,53358.1807476 2025-06-17,15:24:23.000,168,11003109,12805,0,1750173862,13015.662694079998,57.48769901999913,53358.16677336 2025-06-17,15:24:24.000,168,11003138,13125,0,1750173863,13015.635748840003,57.45245337000233,53358.22267032001 2025-06-17,15:24:25.000,168,11003138,12885,0,1750173864,13015.575122050002,57.431305980004254,53358.22965744 2025-06-17,15:24:26.000,168,11003127,12965,0,1750173865,13015.608803599993,57.45950250000169,53358.2156832 2025-06-17,15:24:27.000,168,11003130,12925,0,1750173866,13015.581858359998,57.431305980004254,53358.2156832 2025-06-17,15:24:28.000,168,11003111,13125,0,1750173867,13015.608803599993,57.367863810002746,53358.19472184001 2025-06-17,15:24:29.000,168,11003111,13005,0,1750173868,13015.602067289998,57.34671642000467,53358.22965744 2025-06-17,15:24:30.000,168,11003108,13165,0,1750173869,13015.588594669993,57.30442164000124,53358.19472184001 2025-06-17,15:24:31.000,168,11003149,13005,0,1750173870,13015.588594669993,57.21278295000229,53358.18773472 2025-06-17,15:24:32.000,168,11003118,13405,0,1750173871,13015.608803599993,57.149340780000784,53358.27856728 2025-06-17,15:24:33.000,168,11003113,12845,0,1750173872,13015.642485149998,57.12819339000271,53358.22965744 2025-06-17,15:24:34.000,168,11003159,12805,0,1750173873,13015.649221459993,57.03655470000376,53358.250618800004 2025-06-17,15:24:35.000,168,11003128,13005,0,1750173874,13015.723320869998,56.99425992000033,53358.25760592 2025-06-17,15:24:36.000,168,11003181,12845,0,1750173875,13015.770475039993,56.98016166000161,53358.271580160006 2025-06-17,15:24:37.000,168,11003140,13125,0,1750173876,13015.804156589998,56.90262123000139,53358.320490000006 2025-06-17,15:24:38.000,168,11003082,13005,0,1750173877,13015.837838139989,56.909670360000746,53358.26459304001 2025-06-17,15:24:39.000,168,11003098,12925,0,1750173878,13015.89846492999,56.860326449997956,53358.33446424 2025-06-17,15:24:40.000,168,11003124,13125,0,1750173879,13015.93888278999,56.83917905999988,53358.320490000006 2025-06-17,15:24:41.000,168,11003099,13205,0,1750173880,13015.952355409994,56.81098254000244,53358.33446424 2025-06-17,15:24:42.000,168,11003152,13005,0,1750173881,13015.96582803,56.789835150004365,53358.38337408 2025-06-17,15:24:43.000,168,11003136,12845,0,1750173882,13015.98603696,56.789835150004365,53358.37638696 2025-06-17,15:24:44.000,168,11003142,12885,0,1750173883,13016.033191129995,56.740491240001575,53358.439271040006 2025-06-17,15:24:45.000,168,11003185,12965,0,1750173884,13016.033191129995,56.747540370000934,53358.47420664 2025-06-17,15:24:46.000,168,11003115,12765,0,1750173885,13016.01971850999,56.76163862999965,53358.52311648 2025-06-17,15:24:47.000,168,11003161,13085,0,1750173886,13016.01971850999,56.76868775999901,53358.53010360001 2025-06-17,15:24:48.000,168,11003120,12925,0,1750173887,13016.033191129995,56.75458950000029,53358.52311648 2025-06-17,15:24:49.000,168,11003110,12965,0,1750173888,13015.992773269994,56.76163862999965,53358.586000560004 2025-06-17,15:24:50.000,168,11003151,12605,0,1750173889,13015.93888278999,56.77573688999837,53358.606961920006 2025-06-17,15:24:51.000,168,11003158,12925,0,1750173890,13015.911937549994,56.75458950000029,53358.586000560004 2025-06-17,15:24:52.000,168,11003129,12925,0,1750173891,13015.810892899994,56.83212993000052,53358.64189752 2025-06-17,15:24:53.000,168,11003145,12925,0,1750173892,13015.689639319993,56.83917905999988,53358.655871760006 2025-06-17,15:24:54.000,168,11003163,13165,0,1750173893,13015.662694079998,56.93786687999818,53358.67683312001 2025-06-17,15:24:55.000,168,11003120,12925,0,1750173894,13015.554913120002,57.02245643999777,53358.669846 2025-06-17,15:24:56.000,168,11003077,13005,0,1750173895,13015.494286330002,57.07884947999992,53358.5650392 2025-06-17,15:24:57.000,168,11003162,13125,0,1750173896,13015.399977989997,57.149340780000784,53358.655871760006 2025-06-17,15:24:58.000,168,11003116,12965,0,1750173897,13015.298933339996,57.30442164000124,53358.62792328001 2025-06-17,15:24:59.000,168,11003133,12805,0,1750173898,13015.271988100001,57.39606033000018,53358.62792328001 2025-06-17,15:25:00.000,168,11003095,12765,0,1750173899,13015.164207139991,57.501797279997845,53358.62792328001 2025-06-17,15:25:01.000,168,11003120,12965,0,1750173900,13015.12378927999,57.67802553000365,53358.57901344001 2025-06-17,15:25:02.000,168,11003078,12885,0,1750173901,13015.02274462999,57.790811610000674,53358.57901344001 2025-06-17,15:25:03.000,168,11003166,12925,0,1750173902,13014.98906308,57.93179421000241,53358.55106496 2025-06-17,15:25:04.000,168,11003128,12845,0,1750173903,13014.92843629,58.10097333000158,53358.54407784 2025-06-17,15:25:05.000,168,11003135,13085,0,1750173904,13014.8678095,58.24900506000267,53358.61394904 2025-06-17,15:25:06.000,168,11003141,12845,0,1750173905,13014.82739164,58.375889399998414,53358.606961920006 2025-06-17,15:25:07.000,168,11003136,12925,0,1750173906,13014.773501159994,58.49572461000207,53358.64888464001 2025-06-17,15:25:08.000,168,11003169,12765,0,1750173907,13014.733083299994,58.636707210003806,53358.59298768 2025-06-17,15:25:09.000,168,11003150,12765,0,1750173908,13014.685929129999,58.73539503000211,53358.59298768 2025-06-17,15:25:10.000,168,11003111,12925,0,1750173909,13014.665720199999,58.819984590001695,53358.655871760006 2025-06-17,15:25:11.000,168,11003131,12885,0,1750173910,13014.605093409999,58.91162328000064,53358.62093616 2025-06-17,15:25:12.000,168,11003139,13165,0,1750173911,13014.598357099989,58.996212840000226,53358.669846 2025-06-17,15:25:13.000,168,11003124,12805,0,1750173912,13014.571411859994,59.10194978999789,53358.64189752 2025-06-17,15:25:14.000,168,11003109,13245,0,1750173913,13014.598357099989,59.179490219998115,53358.61394904 2025-06-17,15:25:15.000,168,11003159,13005,0,1750173914,13014.632038649994,59.228834130000905,53358.64888464001 2025-06-17,15:25:16.000,168,11003155,13005,0,1750173915,13014.645511269999,59.29227630000241,53358.62093616 2025-06-17,15:25:17.000,168,11003145,13285,0,1750173916,13014.665720199999,59.31342369000049,53358.606961920006 2025-06-17,15:25:18.000,168,11003100,12925,0,1750173917,13014.78697378,59.36981673000264,53358.606961920006 2025-06-17,15:25:19.000,168,11003168,13285,0,1750173918,13014.78697378,59.42620977000479,53358.59997480001 2025-06-17,15:25:20.000,168,11003082,12845,0,1750173919,13014.914963669995,59.53194672000245,53358.64189752 2025-06-17,15:25:21.000,168,11003186,12965,0,1750173920,13014.98906308,59.53899585000181,53358.66285888 2025-06-17,15:25:22.000,168,11003190,12805,0,1750173921,13015.096844039996,59.637683670000115,53358.61394904 2025-06-17,15:25:23.000,168,11003140,12925,0,1750173922,13015.231570240001,59.70817497000098,53358.64888464001 2025-06-17,15:25:24.000,168,11003101,12925,0,1750173923,13015.352823820002,59.77866627000185,53358.67683312001 2025-06-17,15:25:25.000,168,11003148,13005,0,1750173924,13015.447132159992,59.82801018000464,53358.655871760006 2025-06-17,15:25:26.000,168,11003182,12965,0,1750173925,13015.575122050002,59.92669800000294,53358.7397172 2025-06-17,15:25:27.000,168,11003145,12765,0,1750173926,13015.689639319993,60.01833669000189,53358.69779448001 2025-06-17,15:25:28.000,168,11003193,13085,0,1750173927,13015.743529799998,60.15931929000362,53358.704781600005 2025-06-17,15:25:29.000,168,11003111,13085,0,1750173928,13015.91867385999,60.272105370000645,53358.72574296001 2025-06-17,15:25:30.000,168,11003130,12885,0,1750173929,13015.99950957999,60.4271862300011,53358.72574296001 2025-06-17,15:25:31.000,168,11003148,12965,0,1750173930,13016.093817919995,60.56816883000283,53358.753691440004 2025-06-17,15:25:32.000,168,11003154,12925,0,1750173931,13016.114026849995,60.730298820002645,53358.72574296001 2025-06-17,15:25:33.000,168,11003193,12885,0,1750173932,13016.194862569995,60.864232289997744,53358.753691440004 2025-06-17,15:25:34.000,168,11003214,12605,0,1750173933,13016.16118101999,61.01226401999884,53358.774652800006 2025-06-17,15:25:35.000,168,11003149,12885,0,1750173934,13016.20159887999,61.146197490001214,53358.8095884 2025-06-17,15:25:36.000,168,11003190,12805,0,1750173935,13016.215071499995,61.315376610000385,53358.74670432001 2025-06-17,15:25:37.000,168,11003191,12885,0,1750173936,13016.22180780999,61.491604859998915,53358.774652800006 2025-06-17,15:25:38.000,168,11003197,12845,0,1750173937,13016.215071499995,61.58324354999786,53358.78163992 2025-06-17,15:25:39.000,168,11003173,12645,0,1750173938,13016.20159887999,61.67488224000408,53358.83054976 2025-06-17,15:25:40.000,168,11003159,12885,0,1750173939,13016.20833519,61.731275279998954,53358.823562640006 2025-06-17,15:25:41.000,168,11003170,13045,0,1750173940,13016.235280429995,61.7876683200011,53358.84452400001 2025-06-17,15:25:42.000,168,11003182,12885,0,1750173941,13016.194862569995,61.780619190001744,53358.89343384001 2025-06-17,15:25:43.000,168,11003155,12885,0,1750173942,13016.22180780999,61.79471745000046,53358.8794596 2025-06-17,15:25:44.000,168,11003147,13325,0,1750173943,13016.295907219996,61.79471745000046,53358.90042096 2025-06-17,15:25:45.000,168,11003145,13005,0,1750173944,13016.363270319991,61.75242267000431,53358.9493308 2025-06-17,15:25:46.000,168,11003146,13285,0,1750173945,13016.471051280001,61.717177020000236,53358.93535656001 2025-06-17,15:25:47.000,168,11003146,12885,0,1750173946,13016.605777479992,61.597341810003854,53359.019202 2025-06-17,15:25:48.000,168,11003160,12765,0,1750173947,13016.713558440002,61.52685051000299,53359.02618912 2025-06-17,15:25:49.000,168,11003133,13045,0,1750173948,13016.821339399998,61.46340834000148,53359.02618912 2025-06-17,15:25:50.000,168,11003122,13085,0,1750173949,13016.949329289993,61.35062226000446,53359.09606032 2025-06-17,15:25:51.000,168,11003135,12765,0,1750173950,13017.11773703999,61.26603270000487,53359.09606032 2025-06-17,15:25:52.000,168,11003139,12765,0,1750173951,13017.232254309994,61.23783618000016,53359.13099592001 2025-06-17,15:25:53.000,168,11003147,12805,0,1750173952,13017.40739837,61.195541400004004,53359.20086712001 2025-06-17,15:25:54.000,168,11003137,12685,0,1750173953,13017.562333499991,61.11800097000378,53359.24278984 2025-06-17,15:25:55.000,168,11003179,12925,0,1750173954,13017.690323390001,61.096853579998424,53359.24278984 2025-06-17,15:25:56.000,168,11003202,12965,0,1750173955,13017.784631729992,61.04750967000291,53359.277725440006 2025-06-17,15:25:57.000,168,11003177,12965,0,1750173956,13017.885676379992,61.01226401999884,53359.305673920004 2025-06-17,15:25:58.000,168,11003203,13045,0,1750173957,13017.966512099993,60.99111663000076,53359.36157088 2025-06-17,15:25:59.000,168,11003164,13125,0,1750173958,13018.114710919988,60.962920110003324,53359.41746784001 2025-06-17,15:26:00.000,168,11003136,12925,0,1750173959,13018.215755569989,60.9840675000014,53359.48733904001 2025-06-17,15:26:01.000,168,11003153,12925,0,1750173960,13018.283118669999,60.9840675000014,53359.50131328 2025-06-17,15:26:02.000,168,11003162,12885,0,1750173961,13018.384163319999,60.962920110003324,53359.5781716 2025-06-17,15:26:03.000,168,11003197,12965,0,1750173962,13018.48520797,60.92767445999925,53359.62009432 2025-06-17,15:26:04.000,168,11003112,12805,0,1750173963,13018.532362139995,60.87833055000374,53359.6480428 2025-06-17,15:26:05.000,168,11003155,12885,0,1750173964,13018.61993416999,60.84308489999967,53359.72490112 2025-06-17,15:26:06.000,168,11003165,12965,0,1750173965,13018.66035202999,60.75849534000008,53359.75284960001 2025-06-17,15:26:07.000,168,11003129,12805,0,1750173966,13018.72097881999,60.673905780000496,53359.80175944001 2025-06-17,15:26:08.000,168,11003184,12645,0,1750173967,13018.774869299996,60.64570926000306,53359.84368216 2025-06-17,15:26:09.000,168,11003155,12525,0,1750173968,13018.855705019996,60.53292317999876,53359.892592 2025-06-17,15:26:10.000,168,11003161,12925,0,1750173969,13018.916331809996,60.42013710000174,53359.91355336 2025-06-17,15:26:11.000,168,11003125,12925,0,1750173970,13018.956749669996,60.321449280003435,53359.94150184001 2025-06-17,15:26:12.000,168,11003158,12925,0,1750173971,13019.037585389997,60.17341755000234,53359.96945032001 2025-06-17,15:26:13.000,168,11003158,12845,0,1750173972,13019.024112769992,60.081778860003396,53360.00438592 2025-06-17,15:26:14.000,168,11003215,13205,0,1750173973,13019.051058010002,60.00423843000317,53360.095218480004 2025-06-17,15:26:15.000,168,11003159,13005,0,1750173974,13019.111684800002,59.89145234999887,53360.13015408 2025-06-17,15:26:16.000,168,11003146,13205,0,1750173975,13019.091475870002,59.870304960000794,53360.116179840006 2025-06-17,15:26:17.000,168,11003142,12805,0,1750173976,13019.098212179997,59.77161714000249,53360.116179840006 2025-06-17,15:26:18.000,168,11003186,12925,0,1750173977,13019.098212179997,59.67292932000419,53360.213999520005 2025-06-17,15:26:19.000,168,11003197,12885,0,1750173978,13019.078003249997,59.61653628000204,53360.23496088001 2025-06-17,15:26:20.000,168,11003126,13205,0,1750173979,13019.091475870002,59.55309411000053,53360.283870720006 2025-06-17,15:26:21.000,168,11003143,12965,0,1750173980,13019.057794319997,59.517848460003734,53360.23496088001 2025-06-17,15:26:22.000,168,11003093,12805,0,1750173981,13019.078003249997,59.43325890000415,53360.262909360004 2025-06-17,15:26:23.000,168,11003192,12725,0,1750173982,13019.084739559992,59.36981673000264,53360.311819200004 2025-06-17,15:26:24.000,168,11003215,13005,0,1750173983,13019.078003249997,59.30637456000113,53360.332780560006 2025-06-17,15:26:25.000,168,11003151,13285,0,1750173984,13019.098212179997,59.32047281999985,53360.381690400005 2025-06-17,15:26:26.000,168,11003185,12925,0,1750173985,13019.131893730002,59.24293238999962,53360.311819200004 2025-06-17,15:26:27.000,168,11003150,12805,0,1750173986,13019.131893730002,59.19358848000411,53360.31880632 2025-06-17,15:26:28.000,168,11003139,13045,0,1750173987,13019.118421109997,59.11604805000388,53360.36072904 2025-06-17,15:26:29.000,168,11003139,12765,0,1750173988,13019.091475870002,59.003261969999585,53360.36072904 2025-06-17,15:26:30.000,168,11003140,12845,0,1750173989,13019.104948489992,58.93277066999872,53360.430600240004 2025-06-17,15:26:31.000,168,11003195,12805,0,1750173990,13019.118421109997,58.834082850000414,53360.430600240004 2025-06-17,15:26:32.000,168,11003138,12965,0,1750173991,13019.091475870002,58.79178807000426,53360.44457448001 2025-06-17,15:26:33.000,168,11003188,13005,0,1750173992,13019.125157419992,58.71424764000403,53360.49348432001 2025-06-17,15:26:34.000,168,11003151,12885,0,1750173993,13019.185784209993,58.643756340003165,53360.52143280001 2025-06-17,15:26:35.000,168,11003113,13045,0,1750173994,13019.239674689998,58.52392112999951,53360.4864972 2025-06-17,15:26:36.000,168,11003152,12805,0,1750173995,13019.212729450002,58.45342982999864,53360.46553584 2025-06-17,15:26:37.000,168,11003123,12845,0,1750173996,13019.205993139993,58.35474201000034,53360.52143280001 2025-06-17,15:26:38.000,168,11003127,12725,0,1750173997,13019.185784209993,58.27015245000075,53360.500471440006 2025-06-17,15:26:39.000,168,11003163,12845,0,1750173998,13019.226202069993,58.234906800003955,53360.549381280005 2025-06-17,15:26:40.000,168,11003157,12765,0,1750173999,13019.226202069993,58.227857670004596,53360.56335552 2025-06-17,15:26:41.000,168,11003117,13125,0,1750174000,13019.205993139993,58.20671027999924,53360.57034264001 2025-06-17,15:26:42.000,168,11003133,12805,0,1750174001,13019.253147310003,58.29129983999883,53360.57732976 2025-06-17,15:26:43.000,168,11003158,12765,0,1750174002,13019.226202069993,58.31244723000418,53360.56335552 2025-06-17,15:26:44.000,168,11003159,12605,0,1750174003,13019.212729450002,58.38998766000441,53360.59130400001 2025-06-17,15:26:45.000,168,11003151,12645,0,1750174004,13019.131893730002,58.43228244000056,53360.619252480006 2025-06-17,15:26:46.000,168,11003112,12645,0,1750174005,13019.084739559992,58.53097025999887,53360.65418808 2025-06-17,15:26:47.000,168,11003159,12965,0,1750174006,13019.051058010002,58.636707210003806,53360.647200960004 2025-06-17,15:26:48.000,168,11003150,12845,0,1750174007,13018.997167529997,58.75654242000019,53360.68912368001 2025-06-17,15:26:49.000,168,11003188,12965,0,1750174008,13018.950013360001,58.90457415000128,53360.668162320006 2025-06-17,15:26:50.000,168,11003173,12925,0,1750174009,13018.875913949996,59.02440935999766,53360.67514944 2025-06-17,15:26:51.000,168,11003208,12605,0,1750174010,13018.815287159996,59.108998920004524,53360.668162320006 2025-06-17,15:26:52.000,168,11003118,12885,0,1750174011,13018.76139667999,59.228834130000905,53360.668162320006 2025-06-17,15:26:53.000,168,11003106,12925,0,1750174012,13018.66708834,59.2640797799977,53360.7310464 2025-06-17,15:26:54.000,168,11003163,12845,0,1750174013,13018.59972523999,59.32047281999985,53360.668162320006 2025-06-17,15:26:55.000,168,11003191,12965,0,1750174014,13018.613197859995,59.43325890000415,53360.717072160005 2025-06-17,15:26:56.000,168,11003105,12965,0,1750174015,13018.55930737999,59.447357160002866,53360.72405928 2025-06-17,15:26:57.000,168,11003155,12965,0,1750174016,13018.59972523999,59.419160639998154,53360.765982000004 2025-06-17,15:26:58.000,168,11003159,12965,0,1750174017,13018.572779999995,59.43325890000415,53360.8009176 2025-06-17,15:26:59.000,168,11003180,12925,0,1750174018,13018.56604369,59.32752194999921,53360.74502064 2025-06-17,15:27:00.000,168,11003219,13085,0,1750174019,13018.552571069995,59.31342369000049,53360.8009176 2025-06-17,15:27:01.000,168,11003163,13325,0,1750174020,13018.552571069995,59.34162020999793,53360.80790472001 2025-06-17,15:27:02.000,168,11003171,12605,0,1750174021,13018.59972523999,59.32752194999921,53360.786943360006 2025-06-17,15:27:03.000,168,11003154,13005,0,1750174022,13018.694033579995,59.29932543000177,53360.786943360006 2025-06-17,15:27:04.000,168,11003159,12845,0,1750174023,13018.714242509996,59.30637456000113,53360.8009176 2025-06-17,15:27:05.000,168,11003181,13085,0,1750174024,13018.80855085,59.29932543000177,53360.82886608001 2025-06-17,15:27:06.000,168,11003189,13005,0,1750174025,13018.889386570001,59.24998151999898,53360.84284032 2025-06-17,15:27:07.000,168,11003115,12925,0,1750174026,13018.990431220001,59.32047281999985,53360.84982744 2025-06-17,15:27:08.000,168,11003112,12885,0,1750174027,13019.084739559992,59.35571847000392,53360.82187896 2025-06-17,15:27:09.000,168,11003113,12965,0,1750174028,13019.185784209993,59.405062379999436,53360.84982744 2025-06-17,15:27:10.000,168,11003227,13125,0,1750174029,13019.266619929993,59.461455420001585,53360.90572440001 2025-06-17,15:27:11.000,168,11003160,12605,0,1750174030,13019.367664579993,59.53194672000245,53360.89175016 2025-06-17,15:27:12.000,168,11003169,13205,0,1750174031,13019.448500299994,59.60243802000332,53360.884763040005 2025-06-17,15:27:13.000,168,11003136,13045,0,1750174032,13019.53607232999,59.60243802000332,53360.94066 2025-06-17,15:27:14.000,168,11003115,12925,0,1750174033,13019.59669911999,59.65883105999819,53361.003544080006 2025-06-17,15:27:15.000,168,11003143,12805,0,1750174034,13019.64385329,59.67292932000419,53361.003544080006 2025-06-17,15:27:16.000,168,11003123,12765,0,1750174035,13019.670798529994,59.72932235999906,53361.01751832 2025-06-17,15:27:17.000,168,11003158,13125,0,1750174036,13019.711216389995,59.75046975000441,53361.003544080006 2025-06-17,15:27:18.000,168,11003121,12925,0,1750174037,13019.71795269999,59.77866627000185,53361.08738952 2025-06-17,15:27:19.000,168,11003125,13005,0,1750174038,13019.771843179995,59.77866627000185,53361.11533800001 2025-06-17,15:27:20.000,168,11003146,12925,0,1750174039,13019.771843179995,59.79981365999993,53361.13629936 2025-06-17,15:27:21.000,168,11003113,12725,0,1750174040,13019.79878841999,59.78571540000121,53361.17822208 2025-06-17,15:27:22.000,168,11003125,13045,0,1750174041,13019.792052109995,59.813911919998645,53361.220144800005 2025-06-17,15:27:23.000,168,11003159,12805,0,1750174042,13019.792052109995,59.75046975000441,53361.269054640004 2025-06-17,15:27:24.000,168,11003132,13085,0,1750174043,13019.77857948999,59.71522410000034,53361.290016000006 2025-06-17,15:27:25.000,168,11003099,12805,0,1750174044,13019.82573366,59.70817497000098,53361.27604176 2025-06-17,15:27:26.000,168,11003122,12765,0,1750174045,13019.893096759995,59.60243802000332,53361.38084856001 2025-06-17,15:27:27.000,168,11003103,13045,0,1750174046,13019.913305689995,59.53899585000181,53361.37386144 2025-06-17,15:27:28.000,168,11003106,12925,0,1750174047,13019.94025092999,59.517848460003734,53361.44373264 2025-06-17,15:27:29.000,168,11003091,13005,0,1750174048,13019.96045985999,59.39096412000072,53361.44373264 2025-06-17,15:27:30.000,168,11003138,12885,0,1750174049,13019.994141409996,59.33457107999857,53361.464694 2025-06-17,15:27:31.000,168,11003144,12925,0,1750174050,13020.034559269996,59.29227630000241,53361.485655360004 2025-06-17,15:27:32.000,168,11003168,12845,0,1750174051,13020.041295579991,59.221785000001546,53361.52757808001 2025-06-17,15:27:33.000,168,11003117,13285,0,1750174052,13020.041295579991,59.1301463100026,53361.56251368 2025-06-17,15:27:34.000,168,11003112,13045,0,1750174053,13020.074977129996,59.07375327000045,53361.59744928001 2025-06-17,15:27:35.000,168,11003142,13005,0,1750174054,13020.101922369991,59.0314584900043,53361.59744928001 2025-06-17,15:27:36.000,168,11003117,13165,0,1750174055,13020.108658680001,59.045556750003016,53361.59046216 2025-06-17,15:27:37.000,168,11003112,13005,0,1750174056,13020.128867610001,59.052605880002375,53361.59046216 2025-06-17,15:27:38.000,168,11003128,12965,0,1750174057,13020.128867610001,59.07375327000045,53361.59046216 2025-06-17,15:27:39.000,168,11003132,12965,0,1750174058,13020.243384879992,59.052605880002375,53361.625397760006 2025-06-17,15:27:40.000,168,11003102,13005,0,1750174059,13020.310747980002,59.11604805000388,53361.653346240004 2025-06-17,15:27:41.000,168,11003176,13205,0,1750174060,13020.357902149997,59.1653919599994,53361.7092432 2025-06-17,15:27:42.000,168,11003117,12845,0,1750174061,13020.438737869998,59.19358848000411,53361.71623032001 2025-06-17,15:27:43.000,168,11003124,12925,0,1750174062,13020.559991449998,59.21473587000219,53361.71623032001 2025-06-17,15:27:44.000,168,11003114,12725,0,1750174063,13020.667772409994,59.29932543000177,53361.75116592 2025-06-17,15:27:45.000,168,11003102,13125,0,1750174064,13020.714926579989,59.405062379999436,53361.73719168 2025-06-17,15:27:46.000,168,11003092,12765,0,1750174065,13020.809234919994,59.454406290002225,53361.80706288 2025-06-17,15:27:47.000,168,11003174,13125,0,1750174066,13020.890070639995,59.53194672000245,53361.80706288 2025-06-17,15:27:48.000,168,11003115,12605,0,1750174067,13021.011324219995,59.54604498000117,53361.76514016001 2025-06-17,15:27:49.000,168,11003089,12965,0,1750174068,13021.05847838999,59.60243802000332,53361.86295984001 2025-06-17,15:27:50.000,168,11003117,13045,0,1750174069,13021.13931410999,59.694076710002264,53361.82802424 2025-06-17,15:27:51.000,168,11003111,13125,0,1750174070,13021.16625935,59.73637148999842,53361.89789544 2025-06-17,15:27:52.000,168,11003182,12725,0,1750174071,13021.152786729996,59.813911919998645,53361.86994696 2025-06-17,15:27:53.000,168,11003135,12885,0,1750174072,13021.193204589996,59.863255830001435,53361.90488256 2025-06-17,15:27:54.000,168,11003106,12965,0,1750174073,13021.17973196999,59.9337471300023,53361.98174088001 2025-06-17,15:27:55.000,168,11003080,12925,0,1750174074,13021.172995659996,59.99014017000445,53362.009689360006 2025-06-17,15:27:56.000,168,11003086,12805,0,1750174075,13021.132577799995,60.06063146999804,53362.058599200005 2025-06-17,15:27:57.000,168,11003138,12685,0,1750174076,13021.07868731999,60.053582339998684,53362.07956056001 2025-06-17,15:27:58.000,168,11003180,12805,0,1750174077,13021.00458791,60.145221030004905,53362.0935348 2025-06-17,15:27:59.000,168,11003144,12605,0,1750174078,13020.99785159999,60.1804666800017,53362.10052192001 2025-06-17,15:28:00.000,168,11003083,12965,0,1750174079,13020.950697429995,60.215712329998496,53362.163406 2025-06-17,15:28:01.000,168,11003128,13045,0,1750174080,13020.84291647,60.20161406999978,53362.156418880004 2025-06-17,15:28:02.000,168,11003145,12965,0,1750174081,13020.782289679999,60.215712329998496,53362.177380240006 2025-06-17,15:28:03.000,168,11003133,13085,0,1750174082,13020.674508719989,60.1804666800017,53362.156418880004 2025-06-17,15:28:04.000,168,11003127,12885,0,1750174083,13020.667772409994,60.145221030004905,53362.177380240006 2025-06-17,15:28:05.000,168,11003147,12965,0,1750174084,13020.600409309998,60.13112276999891,53362.163406 2025-06-17,15:28:06.000,168,11003140,12925,0,1750174085,13020.566727759993,60.081778860003396,53362.14943176001 2025-06-17,15:28:07.000,168,11003140,12965,0,1750174086,13020.526309899993,60.081778860003396,53362.24026432 2025-06-17,15:28:08.000,168,11003133,13085,0,1750174087,13020.506100969993,60.01128756000253,53362.19135448 2025-06-17,15:28:09.000,168,11003116,13005,0,1750174088,13020.519573589998,59.94079626000166,53362.19135448 2025-06-17,15:28:10.000,168,11003087,13245,0,1750174089,13020.472419420003,59.88440321999951,53362.14943176001 2025-06-17,15:28:11.000,168,11003096,12965,0,1750174090,13020.472419420003,59.870304960000794,53362.163406 2025-06-17,15:28:12.000,168,11003153,13045,0,1750174091,13020.479155729998,59.813911919998645,53362.163406 2025-06-17,15:28:13.000,168,11003124,13125,0,1750174092,13020.506100969993,59.77161714000249,53362.07257344 2025-06-17,15:28:14.000,168,11003139,12845,0,1750174093,13020.438737869998,59.77161714000249,53362.10052192001 2025-06-17,15:28:15.000,168,11003142,13045,0,1750174094,13020.438737869998,59.76456801000313,53362.10052192001 2025-06-17,15:28:16.000,168,11003134,12965,0,1750174095,13020.465683109993,59.74342061999778,53362.07257344 2025-06-17,15:28:17.000,168,11003188,12645,0,1750174096,13020.445474179993,59.72932235999906,53362.0935348 2025-06-17,15:28:18.000,168,11003087,12805,0,1750174097,13020.425265249993,59.76456801000313,53362.0935348 2025-06-17,15:28:19.000,168,11003093,13205,0,1750174098,13020.425265249993,59.78571540000121,53362.08654768 2025-06-17,15:28:20.000,168,11003135,12845,0,1750174099,13020.351165840002,59.813911919998645,53362.04462496 2025-06-17,15:28:21.000,168,11003131,13125,0,1750174100,13020.297275359997,59.84210844000336,53362.07956056001 2025-06-17,15:28:22.000,168,11003114,12925,0,1750174101,13020.297275359997,59.905550610004866,53362.07956056001 2025-06-17,15:28:23.000,168,11003107,12845,0,1750174102,13020.229912260002,59.96194364999974,53362.058599200005 2025-06-17,15:28:24.000,168,11003164,13045,0,1750174103,13020.229912260002,59.97604190999846,53362.0236636 2025-06-17,15:28:25.000,168,11003139,12925,0,1750174104,13020.216439639997,60.00423843000317,53362.03065072001 2025-06-17,15:28:26.000,168,11003118,12925,0,1750174105,13020.209703330002,60.01833669000189,53362.10052192001 2025-06-17,15:28:27.000,168,11003158,12765,0,1750174106,13020.189494400001,60.053582339998684,53362.128470400006 2025-06-17,15:28:28.000,168,11003140,12885,0,1750174107,13020.162549159992,60.039484079999966,53362.128470400006 2025-06-17,15:28:29.000,168,11003131,12885,0,1750174108,13020.149076540001,60.046533209999325,53362.128470400006 2025-06-17,15:28:30.000,168,11003143,13125,0,1750174109,13020.128867610001,60.02538582000125,53362.12148328001 2025-06-17,15:28:31.000,168,11003123,12845,0,1750174110,13020.149076540001,60.046533209999325,53362.163406 2025-06-17,15:28:32.000,168,11003127,13125,0,1750174111,13020.088449750001,59.98309103999782,53362.14943176001 2025-06-17,15:28:33.000,168,11003145,12605,0,1750174112,13020.00761403,59.99718930000381,53362.14943176001 2025-06-17,15:28:34.000,168,11003111,12925,0,1750174113,13019.96045985999,59.95489452000038,53362.19834160001 2025-06-17,15:28:35.000,168,11003087,12765,0,1750174114,13019.933514619996,59.919648870003584,53362.13545752 2025-06-17,15:28:36.000,168,11003200,12965,0,1750174115,13019.88636045,59.870304960000794,53362.18436736 2025-06-17,15:28:37.000,168,11003106,12965,0,1750174116,13019.812261039995,59.84210844000336,53362.21231584 2025-06-17,15:28:38.000,168,11003126,12765,0,1750174117,13019.71795269999,59.75751888000377,53362.226290080005 2025-06-17,15:28:39.000,168,11003139,12685,0,1750174118,13019.62364436,59.687027580002905,53362.2332772 2025-06-17,15:28:40.000,168,11003129,12925,0,1750174119,13019.589962809994,59.60948715000268,53362.19834160001 2025-06-17,15:28:41.000,168,11003149,12965,0,1750174120,13019.515863399989,59.57424149999861,53362.275199920005 2025-06-17,15:28:42.000,168,11003109,12925,0,1750174121,13019.421555059998,59.4755536800003,53362.26122568 2025-06-17,15:28:43.000,168,11003105,13125,0,1750174122,13019.394609819989,59.419160639998154,53362.26122568 2025-06-17,15:28:44.000,168,11003096,12965,0,1750174123,13019.320510409998,59.32752194999921,53362.21231584 2025-06-17,15:28:45.000,168,11003151,13125,0,1750174124,13019.253147310003,59.221785000001546,53362.26122568 2025-06-17,15:28:46.000,168,11003123,12965,0,1750174125,13019.192520520002,59.14424457000132,53362.20532872 2025-06-17,15:28:47.000,168,11003108,12845,0,1750174126,13019.179047899997,59.07375327000045,53362.19834160001 2025-06-17,15:28:48.000,168,11003155,12925,0,1750174127,13019.111684800002,58.97506545000215,53362.2332772 2025-06-17,15:28:49.000,168,11003100,12805,0,1750174128,13019.098212179997,58.91162328000064,53362.163406 2025-06-17,15:28:50.000,168,11003154,12925,0,1750174129,13019.084739559992,58.90457415000128,53362.163406 2025-06-17,15:28:51.000,168,11003176,13085,0,1750174130,13019.064530629992,58.84818110999913,53362.17039312001 2025-06-17,15:28:52.000,168,11003112,12805,0,1750174131,13019.010640150002,58.80588633000298,53362.128470400006 2025-06-17,15:28:53.000,168,11003152,13205,0,1750174132,13018.997167529997,58.84113197999977,53362.10052192001 2025-06-17,15:28:54.000,168,11003105,12925,0,1750174133,13018.970222290001,58.86227936999785,53362.0935348 2025-06-17,15:28:55.000,168,11003171,12805,0,1750174134,13018.936540739996,58.89752502000192,53362.107509040005 2025-06-17,15:28:56.000,168,11003136,12845,0,1750174135,13018.936540739996,58.97506545000215,53362.107509040005 2025-06-17,15:28:57.000,168,11003089,12765,0,1750174136,13018.909595500001,59.10194978999789,53362.07257344 2025-06-17,15:28:58.000,168,11003126,12925,0,1750174137,13018.909595500001,59.18653935000475,53362.06558632 2025-06-17,15:28:59.000,168,11003154,13085,0,1750174138,13018.848968710001,59.29932543000177,53362.10052192001 2025-06-17,15:29:00.000,168,11003128,13005,0,1750174139,13018.76813299,59.461455420001585,53362.05161208001 2025-06-17,15:29:01.000,168,11003174,13005,0,1750174140,13018.72771513,59.60243802000332,53362.058599200005 2025-06-17,15:29:02.000,168,11003124,12805,0,1750174141,13018.66035202999,59.694076710002264,53362.11449616 2025-06-17,15:29:03.000,168,11003139,13125,0,1750174142,13018.53909844999,59.835059310004,53362.058599200005 2025-06-17,15:29:04.000,168,11003115,12805,0,1750174143,13018.45826272999,59.919648870003584,53362.06558632 2025-06-17,15:29:05.000,168,11003071,13005,0,1750174144,13018.37742700999,59.96194364999974,53362.07956056001 2025-06-17,15:29:06.000,168,11003126,12965,0,1750174145,13018.31680021999,60.03243495000061,53362.07257344 2025-06-17,15:29:07.000,168,11003154,12765,0,1750174146,13018.229228189994,60.046533209999325,53362.06558632 2025-06-17,15:29:08.000,168,11003123,12925,0,1750174147,13018.155128779988,60.01833669000189,53362.10052192001 2025-06-17,15:29:09.000,168,11003139,12925,0,1750174148,13018.101238299998,59.99014017000445,53362.107509040005 2025-06-17,15:29:10.000,168,11003177,13045,0,1750174149,13018.040611509998,59.94079626000166,53362.14244464 2025-06-17,15:29:11.000,168,11003118,12965,0,1750174150,13017.979984719997,59.89850147999823,53362.17039312001 2025-06-17,15:29:12.000,168,11003092,13085,0,1750174151,13017.946303169992,59.806862789999286,53362.19135448 2025-06-17,15:29:13.000,168,11003145,13285,0,1750174152,13017.899148999997,59.679978450003546,53362.20532872 2025-06-17,15:29:14.000,168,11003145,12965,0,1750174153,13017.919357929997,59.644732799999474,53362.156418880004 2025-06-17,15:29:15.000,168,11003140,13085,0,1750174154,13017.953039480002,59.54604498000117,53362.20532872 2025-06-17,15:29:16.000,168,11003105,12925,0,1750174155,13017.979984719997,59.48260280999966,53362.163406 2025-06-17,15:29:17.000,168,11003112,12965,0,1750174156,13018.054084130003,59.43325890000415,53362.128470400006 2025-06-17,15:29:18.000,168,11003130,12925,0,1750174157,13018.141656159998,59.36276760000328,53362.163406 2025-06-17,15:29:19.000,168,11003169,12965,0,1750174158,13018.276382359989,59.376865860002,53362.21231584 2025-06-17,15:29:20.000,168,11003105,12605,0,1750174159,13018.45826272999,59.35571847000392,53362.19135448 2025-06-17,15:29:21.000,168,11003097,12805,0,1750174160,13018.572779999995,59.376865860002,53362.19834160001 2025-06-17,15:29:22.000,168,11003113,13165,0,1750174161,13018.694033579995,59.44030803000351,53362.20532872 2025-06-17,15:29:23.000,168,11003158,12885,0,1750174162,13018.82875978,59.517848460003734,53362.226290080005 2025-06-17,15:29:24.000,168,11003144,13005,0,1750174163,13018.983694909992,59.57424149999861,53362.25423856 2025-06-17,15:29:25.000,168,11003109,12925,0,1750174164,13019.131893730002,59.687027580002905,53362.275199920005 2025-06-17,15:29:26.000,168,11003146,13045,0,1750174165,13019.266619929993,59.79981365999993,53362.33808400001 2025-06-17,15:29:27.000,168,11003109,13085,0,1750174166,13019.313774099988,59.89850147999823,53362.35205824 2025-06-17,15:29:28.000,168,11003166,12845,0,1750174167,13019.360928269998,60.01128756000253,53362.36603248001 2025-06-17,15:29:29.000,168,11003104,12845,0,1750174168,13019.374400889988,60.13817189999827,53362.40096808 2025-06-17,15:29:30.000,168,11003205,12925,0,1750174169,13019.381137199998,60.321449280003435,53362.41494232001 2025-06-17,15:29:31.000,168,11003113,12845,0,1750174170,13019.374400889988,60.462431879997894,53362.4079552 2025-06-17,15:29:32.000,168,11003131,12965,0,1750174171,13019.374400889988,60.56816883000283,53362.44987792 2025-06-17,15:29:33.000,168,11003151,12965,0,1750174172,13019.327246719993,60.688004039999214,53362.47083928 2025-06-17,15:29:34.000,168,11003112,12845,0,1750174173,13019.307037789993,60.75144621000072,53362.54071048 2025-06-17,15:29:35.000,168,11003093,12805,0,1750174174,13019.253147310003,60.87128142000438,53362.561671840005 2025-06-17,15:29:36.000,168,11003152,12845,0,1750174175,13019.192520520002,60.92062532999989,53362.55468472001 2025-06-17,15:29:37.000,168,11003102,12765,0,1750174176,13019.118421109997,61.03341141000419,53362.62455592001 2025-06-17,15:29:38.000,168,11003099,12845,0,1750174177,13019.057794319997,61.00521488999948,53362.65250440001 2025-06-17,15:29:39.000,168,11003159,13045,0,1750174178,13019.003903839992,61.01226401999884,53362.63154304001 2025-06-17,15:29:40.000,168,11003131,13005,0,1750174179,13018.923068119992,61.02636228000483,53362.63154304001 2025-06-17,15:29:41.000,168,11003114,12765,0,1750174180,13018.896122879996,61.01226401999884,53362.67346576001 2025-06-17,15:29:42.000,168,11003110,12925,0,1750174181,13018.815287159996,60.93472358999861,53362.67346576001 2025-06-17,15:29:43.000,168,11003104,12885,0,1750174182,13018.774869299996,60.913576200000534,53362.70840136 2025-06-17,15:29:44.000,168,11003098,13125,0,1750174183,13018.774869299996,60.82193751000159,53362.70840136 2025-06-17,15:29:45.000,168,11003150,12845,0,1750174184,13018.734451439996,60.77964272999816,53362.71538848 2025-06-17,15:29:46.000,168,11003124,12965,0,1750174185,13018.74118774999,60.70915143000457,53362.63853016 2025-06-17,15:29:47.000,168,11003139,13085,0,1750174186,13018.76813299,60.63161100000434,53362.69442712 2025-06-17,15:29:48.000,168,11003103,13005,0,1750174187,13018.822023469991,60.58226709000155,53362.680452880006 2025-06-17,15:29:49.000,168,11003175,13045,0,1750174188,13018.889386570001,60.561119700003474,53362.69442712 2025-06-17,15:29:50.000,168,11003118,12885,0,1750174189,13019.010640150002,60.504726660001324,53362.64551728 2025-06-17,15:29:51.000,168,11003152,12965,0,1750174190,13019.104948489992,60.511775790000684,53362.67346576001 2025-06-17,15:29:52.000,168,11003123,12765,0,1750174191,13019.246410999993,60.511775790000684,53362.680452880006 2025-06-17,15:29:53.000,168,11003106,13205,0,1750174192,13019.381137199998,60.58931622000091,53362.68744 2025-06-17,15:29:54.000,168,11003106,12925,0,1750174193,13019.482181849999,60.65275839000242,53362.69442712 2025-06-17,15:29:55.000,168,11003105,12925,0,1750174194,13019.569753879994,60.75849534000008,53362.70840136 2025-06-17,15:29:56.000,168,11003139,12925,0,1750174195,13019.65732590999,60.87833055000374,53362.72237560001 2025-06-17,15:29:57.000,168,11003094,13365,0,1750174196,13019.77857948999,61.01226401999884,53362.78525968 2025-06-17,15:29:58.000,168,11003142,13045,0,1750174197,13019.79878841999,61.16734487999929,53362.827182400004 2025-06-17,15:29:59.000,168,11003104,13045,0,1750174198,13019.81899734999,61.322425739999744,53362.81320816 2025-06-17,15:30:00.000,168,11003114,12845,0,1750174199,13019.832469969995,61.484555729999556,53362.84115664001 2025-06-17,15:30:01.000,168,11003118,13205,0,1750174200,13019.79878841999,61.61144007000257,53362.79224680001 2025-06-17,15:30:02.000,168,11003101,13005,0,1750174201,13019.74489794,61.71012789000088,53362.848143760006 2025-06-17,15:30:03.000,168,11003136,12845,0,1750174202,13019.70448008,61.8229139699979,53362.83416952 2025-06-17,15:30:04.000,168,11003118,13005,0,1750174203,13019.65732590999,61.87930701000005,53362.827182400004 2025-06-17,15:30:05.000,168,11003144,12845,0,1750174204,13019.583226499999,61.942749180001556,53362.87609224 2025-06-17,15:30:06.000,168,11003118,13005,0,1750174205,13019.542808639999,61.96389656999963,53362.89006648001 2025-06-17,15:30:07.000,168,11003093,12645,0,1750174206,13019.475445539989,61.956847440000274,53362.95295056 2025-06-17,15:30:08.000,168,11003082,12965,0,1750174207,13019.428291369994,61.92865092000284,53362.93897632001 2025-06-17,15:30:09.000,168,11003127,12885,0,1750174208,13019.320510409998,61.97094569999899,53362.9319892 2025-06-17,15:30:10.000,168,11003165,12765,0,1750174209,13019.347455649993,61.92865092000284,53362.98788616001 2025-06-17,15:30:11.000,168,11003122,13005,0,1750174210,13019.347455649993,61.83701223000389,53363.0018604 2025-06-17,15:30:12.000,168,11003111,13005,0,1750174211,13019.354191959988,61.780619190001744,53363.03679600001 2025-06-17,15:30:13.000,168,11003130,12805,0,1750174212,13019.394609819989,61.71012789000088,53363.02980888 2025-06-17,15:30:14.000,168,11003138,12885,0,1750174213,13019.435027679989,61.64668571999937,53363.05077024 2025-06-17,15:30:15.000,168,11003096,13285,0,1750174214,13019.542808639999,61.61144007000257,53363.09968008 2025-06-17,15:30:16.000,168,11003151,12885,0,1750174215,13019.64385329,61.56914528999914,53363.09968008 2025-06-17,15:30:17.000,168,11003120,12885,0,1750174216,13019.71795269999,61.51275225000427,53363.13461568001 2025-06-17,15:30:18.000,168,11003126,12845,0,1750174217,13019.82573366,61.46340834000148,53363.16955128 2025-06-17,15:30:19.000,168,11003084,12885,0,1750174218,13019.913305689995,61.43521182000404,53363.1416028 2025-06-17,15:30:20.000,168,11003154,12925,0,1750174219,13020.021086649991,61.4422609500034,53363.211474 2025-06-17,15:30:21.000,168,11003171,13125,0,1750174220,13020.101922369991,61.44931008000276,53363.211474 2025-06-17,15:30:22.000,168,11003115,12685,0,1750174221,13020.189494400001,61.4775066000002,53363.27435808001 2025-06-17,15:30:23.000,168,11003144,13005,0,1750174222,13020.270330120002,61.56914528999914,53363.29531944001 2025-06-17,15:30:24.000,168,11003127,12965,0,1750174223,13020.256857499997,61.597341810003854,53363.35820352 2025-06-17,15:30:25.000,168,11003121,13005,0,1750174224,13020.290539050002,61.63963659000001,53363.33724216 2025-06-17,15:30:26.000,168,11003147,12765,0,1750174225,13020.378111079997,61.66783311000472,53363.36519064 2025-06-17,15:30:27.000,168,11003162,12925,0,1750174226,13020.432001560002,61.67488224000408,53363.35820352 2025-06-17,15:30:28.000,168,11003087,13125,0,1750174227,13020.465683109993,61.68193137000344,53363.42807472 2025-06-17,15:30:29.000,168,11003137,12845,0,1750174228,13020.506100969993,61.724226149999595,53363.44204896001 2025-06-17,15:30:30.000,168,11003139,12965,0,1750174229,13020.539782519998,61.70307876000152,53363.43506184 2025-06-17,15:30:31.000,168,11003097,13045,0,1750174230,13020.613881929989,61.67488224000408,53363.497945920004 2025-06-17,15:30:32.000,168,11003126,13205,0,1750174231,13020.687981339994,61.63963659000001,53363.50493304 2025-06-17,15:30:33.000,168,11003132,12845,0,1750174232,13020.748608129994,61.590292680004495,53363.57480424 2025-06-17,15:30:34.000,168,11003113,12925,0,1750174233,13020.84291647,61.540948770001705,53363.5957656 2025-06-17,15:30:35.000,168,11003112,12925,0,1750174234,13020.89680694999,61.4775066000002,53363.65864968001 2025-06-17,15:30:36.000,168,11003151,13045,0,1750174235,13020.99785159999,61.40701529999933,53363.63768832001 2025-06-17,15:30:37.000,168,11003095,12845,0,1750174236,13021.04500577,61.34357312999782,53363.76345648 2025-06-17,15:30:38.000,168,11003207,12805,0,1750174237,13021.051742079995,61.30127835000167,53363.76345648 2025-06-17,15:30:39.000,168,11003113,13005,0,1750174238,13021.092159939995,61.24488530999952,53363.79839208001 2025-06-17,15:30:40.000,168,11003175,12965,0,1750174239,13021.071951009995,61.20963966000272,53363.77743072001 2025-06-17,15:30:41.000,168,11003156,13125,0,1750174240,13021.071951009995,61.195541400004004,53363.81935344 2025-06-17,15:30:42.000,168,11003145,12765,0,1750174241,13021.04500577,61.20259053000336,53363.81935344 2025-06-17,15:30:43.000,168,11003152,13125,0,1750174242,13020.95743373999,61.195541400004004,53363.87525040001 2025-06-17,15:30:44.000,168,11003153,12925,0,1750174243,13020.89680694999,61.195541400004004,53363.89621176001 2025-06-17,15:30:45.000,168,11003159,12805,0,1750174244,13020.82270754,61.20963966000272,53363.97307008001 2025-06-17,15:30:46.000,168,11003130,13005,0,1750174245,13020.741871819999,61.25193443999888,53363.910186 2025-06-17,15:30:47.000,168,11003126,12765,0,1750174246,13020.708190269994,61.29422922000231,53363.92416024001 2025-06-17,15:30:48.000,168,11003195,13005,0,1750174247,13020.640827169998,61.315376610000385,53363.94512160001 2025-06-17,15:30:49.000,168,11003174,12845,0,1750174248,13020.573464069988,61.35062226000446,53363.95909584 2025-06-17,15:30:50.000,168,11003110,12965,0,1750174249,13020.512837279988,61.41406442999869,53363.93114736 2025-06-17,15:30:51.000,168,11003163,12925,0,1750174250,13020.465683109993,61.45635921000212,53363.903198880005 2025-06-17,15:30:52.000,168,11003119,12965,0,1750174251,13020.432001560002,61.491604859998915,53363.94512160001 2025-06-17,15:30:53.000,168,11003122,12765,0,1750174252,13020.405056319993,61.540948770001705,53363.94512160001 2025-06-17,15:30:54.000,168,11003124,13045,0,1750174253,13020.351165840002,61.597341810003854,53363.92416024001 2025-06-17,15:30:55.000,168,11003204,13085,0,1750174254,13020.330956910002,61.63258746000065,53363.910186 2025-06-17,15:30:56.000,168,11003172,12965,0,1750174255,13020.317484289997,61.62553833000129,53363.903198880005 2025-06-17,15:30:57.000,168,11003186,12765,0,1750174256,13020.277066429997,61.62553833000129,53363.91717312 2025-06-17,15:30:58.000,168,11003154,12805,0,1750174257,13020.243384879992,61.63258746000065,53363.93813448 2025-06-17,15:30:59.000,168,11003161,13165,0,1750174258,13020.256857499997,61.61848920000193,53363.96608296001 2025-06-17,15:31:00.000,168,11003118,13125,0,1750174259,13020.189494400001,61.63963659000001,53363.910186 2025-06-17,15:31:01.000,168,11003108,12765,0,1750174260,13020.182758089992,61.6889805000028,53363.94512160001 2025-06-17,15:31:02.000,168,11003119,12605,0,1750174261,13020.162549159992,61.66783311000472,53363.98704432 2025-06-17,15:31:03.000,168,11003120,12965,0,1750174262,13020.142340229992,61.6889805000028,53363.98704432 2025-06-17,15:31:04.000,168,11003116,12885,0,1750174263,13020.101922369991,61.65373484999873,53363.93813448 2025-06-17,15:31:05.000,168,11003121,12805,0,1750174264,13020.115394989996,61.64668571999937,53363.97307008001 2025-06-17,15:31:06.000,168,11003127,13165,0,1750174265,13020.176021779997,61.63963659000001,53364.01499280001 2025-06-17,15:31:07.000,168,11003140,13085,0,1750174266,13020.149076540001,61.60439094000321,53364.03595416 2025-06-17,15:31:08.000,168,11003117,12885,0,1750174267,13020.122131299991,61.55504703000042,53364.03595416 2025-06-17,15:31:09.000,168,11003167,12965,0,1750174268,13020.115394989996,61.4775066000002,53364.05691552 2025-06-17,15:31:10.000,168,11003145,13165,0,1750174269,13020.095186059996,61.39291704000061,53364.03595416 2025-06-17,15:31:11.000,168,11003137,12965,0,1750174270,13020.061504509991,61.315376610000385,53364.06390264001 2025-06-17,15:31:12.000,168,11003134,13005,0,1750174271,13020.021086649991,61.28013096000359,53364.10582536 2025-06-17,15:31:13.000,168,11003128,13125,0,1750174272,13019.994141409996,61.20963966000272,53364.13377384001 2025-06-17,15:31:14.000,168,11003139,13085,0,1750174273,13019.96045985999,61.188492270004645,53364.13377384001 2025-06-17,15:31:15.000,168,11003135,12885,0,1750174274,13019.92677831,61.146197490001214,53364.14076096001 2025-06-17,15:31:16.000,168,11003125,12885,0,1750174275,13019.913305689995,61.11095184000442,53364.16172232001 2025-06-17,15:31:17.000,168,11003112,13125,0,1750174276,13019.85941520999,61.089804449999065,53364.1547352 2025-06-17,15:31:18.000,168,11003103,13045,0,1750174277,13019.852678899995,61.10390270999778,53364.20364504 2025-06-17,15:31:19.000,168,11003181,12765,0,1750174278,13019.79878841999,61.11800097000378,53364.20364504 2025-06-17,15:31:20.000,168,11003110,13125,0,1750174279,13019.812261039995,61.139148360001855,53364.168709440004 2025-06-17,15:31:21.000,168,11003134,12805,0,1750174280,13019.80552473,61.11800097000378,53364.23159352001 2025-06-17,15:31:22.000,168,11003133,13005,0,1750174281,13019.73816162999,61.15324662000057,53364.119799600005 2025-06-17,15:31:23.000,168,11003139,13125,0,1750174282,13019.71795269999,61.18144313999801,53364.189670800006 2025-06-17,15:31:24.000,168,11003152,12605,0,1750174283,13019.69774376999,61.16029574999993,53364.17569656 2025-06-17,15:31:25.000,168,11003169,12805,0,1750174284,13019.64385329,61.16029574999993,53364.18268368001 2025-06-17,15:31:26.000,168,11003154,13125,0,1750174285,13019.64385329,61.132099230002495,53364.238580640005 2025-06-17,15:31:27.000,168,11003104,12965,0,1750174286,13019.63711697999,61.075706190000346,53364.238580640005 2025-06-17,15:31:28.000,168,11003115,13045,0,1750174287,13019.589962809994,61.04046054000355,53364.2246064 2025-06-17,15:31:29.000,168,11003134,12965,0,1750174288,13019.569753879994,61.01226401999884,53364.23159352001 2025-06-17,15:31:30.000,168,11003163,12925,0,1750174289,13019.603435429999,60.96996924000268,53364.25954200001 2025-06-17,15:31:31.000,168,11003124,12685,0,1750174290,13019.630380669994,60.92767445999925,53364.25954200001 2025-06-17,15:31:32.000,168,11003130,13005,0,1750174291,13019.66406222,60.92062532999989,53364.287490480005 2025-06-17,15:31:33.000,168,11003154,13005,0,1750174292,13019.68427115,60.899477940001816,53364.24556776 2025-06-17,15:31:34.000,168,11003142,12965,0,1750174293,13019.771843179995,60.94177271999797,53364.26652912 2025-06-17,15:31:35.000,168,11003146,13045,0,1750174294,13019.77857948999,61.00521488999948,53364.27351624 2025-06-17,15:31:36.000,168,11003117,12965,0,1750174295,13019.872887829995,61.06160793000163,53364.26652912 2025-06-17,15:31:37.000,168,11003140,12925,0,1750174296,13019.87962413999,61.096853579998424,53364.30845184001 2025-06-17,15:31:38.000,168,11003141,13005,0,1750174297,13019.89983306999,61.2307870500008,53364.28050336001 2025-06-17,15:31:39.000,168,11003143,12885,0,1750174298,13019.94698724,61.322425739999744,53364.25954200001 2025-06-17,15:31:40.000,168,11003139,13005,0,1750174299,13019.98066878999,61.39996616999997,53364.27351624 2025-06-17,15:31:41.000,168,11003155,12965,0,1750174300,13019.94698724,61.491604859998915,53364.25255488 2025-06-17,15:31:42.000,168,11003184,12805,0,1750174301,13020.000877719991,61.56914528999914,53364.336400320004 2025-06-17,15:31:43.000,168,11003124,12845,0,1750174302,13019.953723549996,61.60439094000321,53364.32941320001 2025-06-17,15:31:44.000,168,11003142,12925,0,1750174303,13019.94698724,61.61144007000257,53364.30146472001 2025-06-17,15:31:45.000,168,11003221,13005,0,1750174304,13019.90656938,61.61848920000193,53364.31543896 2025-06-17,15:31:46.000,168,11003151,13005,0,1750174305,13019.86615152,61.58324354999786,53364.357361680006 2025-06-17,15:31:47.000,168,11003147,12765,0,1750174306,13019.77857948999,61.5761944199985,53364.37832304001 2025-06-17,15:31:48.000,168,11003118,13085,0,1750174307,13019.68427115,61.533899640002346,53364.37832304001 2025-06-17,15:31:49.000,168,11003138,13125,0,1750174308,13019.670798529994,61.45635921000212,53364.35037456001 2025-06-17,15:31:50.000,168,11003129,13005,0,1750174309,13019.563017569999,61.37881878000189,53364.357361680006 2025-06-17,15:31:51.000,168,11003117,13085,0,1750174310,13019.482181849999,61.34357312999782,53364.287490480005 2025-06-17,15:31:52.000,168,11003133,13045,0,1750174311,13019.448500299994,61.26603270000487,53364.34338744 2025-06-17,15:31:53.000,168,11003104,13125,0,1750174312,13019.354191959988,61.26603270000487,53364.357361680006 2025-06-17,15:31:54.000,168,11003153,12965,0,1750174313,13019.300301479998,61.23783618000016,53364.287490480005 2025-06-17,15:31:55.000,168,11003154,13125,0,1750174314,13019.266619929993,61.258983569998236,53364.24556776 2025-06-17,15:31:56.000,168,11003173,12765,0,1750174315,13019.219465759998,61.258983569998236,53364.2944776 2025-06-17,15:31:57.000,168,11003104,12605,0,1750174316,13019.219465759998,61.322425739999744,53364.238580640005 2025-06-17,15:31:58.000,168,11003153,12885,0,1750174317,13019.165575279992,61.34357312999782,53364.23159352001 2025-06-17,15:31:59.000,168,11003173,12885,0,1750174318,13019.145366349992,61.40701529999933,53364.189670800006 2025-06-17,15:32:00.000,168,11003152,12685,0,1750174319,13019.131893730002,61.4775066000002,53364.14774808 2025-06-17,15:32:01.000,168,11003125,12885,0,1750174320,13019.071266940002,61.51980138000363,53364.19665792 2025-06-17,15:32:02.000,168,11003141,12925,0,1750174321,13019.057794319997,61.56209615999978,53364.119799600005 2025-06-17,15:32:03.000,168,11003123,13285,0,1750174322,13018.950013360001,61.58324354999786,53364.13377384001 2025-06-17,15:32:04.000,168,11003150,12965,0,1750174323,13018.869177640001,61.65373484999873,53364.12678672 2025-06-17,15:32:05.000,168,11003150,12965,0,1750174324,13018.795078229996,61.68193137000344,53364.11281248001 2025-06-17,15:32:06.000,168,11003126,13045,0,1750174325,13018.66708834,61.70307876000152,53364.0499284 2025-06-17,15:32:07.000,168,11003102,13125,0,1750174326,13018.58625262,61.69602963000216,53364.06390264001 2025-06-17,15:32:08.000,168,11003146,12965,0,1750174327,13018.451526419994,61.724226149999595,53364.03595416 2025-06-17,15:32:09.000,168,11003143,12805,0,1750174328,13018.40437225,61.70307876000152,53364.03595416 2025-06-17,15:32:10.000,168,11003136,13085,0,1750174329,13018.283118669999,61.75242267000431,53364.07787688 2025-06-17,15:32:11.000,168,11003127,12925,0,1750174330,13018.175337709989,61.766520930003026,53363.99403144001 2025-06-17,15:32:12.000,168,11003122,13125,0,1750174331,13018.107974609993,61.773570060002385,53363.952108720005 2025-06-17,15:32:13.000,168,11003147,13125,0,1750174332,13017.986721029993,61.80176657999982,53363.93114736 2025-06-17,15:32:14.000,168,11003134,12965,0,1750174333,13017.919357929997,61.80881570999918,53363.89621176001 2025-06-17,15:32:15.000,168,11003147,12685,0,1750174334,13017.831785900002,61.8229139699979,53363.86127616 2025-06-17,15:32:16.000,168,11003145,12925,0,1750174335,13017.798104349997,61.85815962000197,53363.854289040006 2025-06-17,15:32:17.000,168,11003135,12845,0,1750174336,13017.683587079991,61.85111049000261,53363.74249512 2025-06-17,15:32:18.000,168,11003112,13045,0,1750174337,13017.636432909996,61.8229139699979,53363.76345648 2025-06-17,15:32:19.000,168,11003145,13085,0,1750174338,13017.616223979996,61.829963100004534,53363.80537920001 2025-06-17,15:32:20.000,168,11003144,12965,0,1750174339,13017.575806119996,61.81586483999854,53363.81935344 2025-06-17,15:32:21.000,168,11003127,13125,0,1750174340,13017.515179329996,61.7876683200011,53363.71454664 2025-06-17,15:32:22.000,168,11003142,12685,0,1750174341,13017.46128884999,61.724226149999595,53363.72852088001 2025-06-17,15:32:23.000,168,11003124,12925,0,1750174342,13017.434343609995,61.73832440999831,53363.63768832001 2025-06-17,15:32:24.000,168,11003132,13125,0,1750174343,13017.4276073,61.68193137000344,53363.65864968001 2025-06-17,15:32:25.000,168,11003162,12765,0,1750174344,13017.393925749995,61.68193137000344,53363.60973984001 2025-06-17,15:32:26.000,168,11003134,13045,0,1750174345,13017.34003526999,61.65373484999873,53363.65166256 2025-06-17,15:32:27.000,168,11003121,12885,0,1750174346,13017.292881099995,61.61848920000193,53363.60275272 2025-06-17,15:32:28.000,168,11003149,13045,0,1750174347,13017.272672169995,61.56209615999978,53363.5957656 2025-06-17,15:32:29.000,168,11003150,12925,0,1750174348,13017.26593586,61.491604859998915,53363.60275272 2025-06-17,15:32:30.000,168,11003118,12765,0,1750174349,13017.20530907,61.4775066000002,53363.55384288 2025-06-17,15:32:31.000,168,11003144,12845,0,1750174350,13017.225518,61.42111355999805,53363.53288152 2025-06-17,15:32:32.000,168,11003129,13205,0,1750174351,13017.212045379994,61.357671390003816,53363.55384288 2025-06-17,15:32:33.000,168,11003115,12885,0,1750174352,13017.23899061999,61.28013096000359,53363.53288152 2025-06-17,15:32:34.000,168,11003165,13005,0,1750174353,13017.23899061999,61.2307870500008,53363.53986864001 2025-06-17,15:32:35.000,168,11003142,13285,0,1750174354,13017.25919954999,61.16734487999929,53363.53288152 2025-06-17,15:32:36.000,168,11003189,12965,0,1750174355,13017.232254309994,61.089804449999065,53363.53986864001 2025-06-17,15:32:37.000,168,11003120,13205,0,1750174356,13017.25919954999,61.04046054000355,53363.5258944 2025-06-17,15:32:38.000,168,11003144,12885,0,1750174357,13017.25919954999,61.03341141000419,53363.5258944 2025-06-17,15:32:39.000,168,11003090,12645,0,1750174358,13017.272672169995,61.00521488999948,53363.5258944 2025-06-17,15:32:40.000,168,11003163,12925,0,1750174359,13017.232254309994,60.97701837000204,53363.49095880001 2025-06-17,15:32:41.000,168,11003195,13045,0,1750174360,13017.21878168999,60.93472358999861,53363.449036080005 2025-06-17,15:32:42.000,168,11003142,12885,0,1750174361,13017.191836449994,60.92062532999989,53363.47698456 2025-06-17,15:32:43.000,168,11003117,12965,0,1750174362,13017.15815489999,60.913576200000534,53363.46999744001 2025-06-17,15:32:44.000,168,11003119,13285,0,1750174363,13017.111000729994,60.899477940001816,53363.518907280006 2025-06-17,15:32:45.000,168,11003218,12925,0,1750174364,13017.030165009994,60.89242881000246,53363.4560232 2025-06-17,15:32:46.000,168,11003143,12925,0,1750174365,13016.949329289993,60.87128142000438,53363.46301032001 2025-06-17,15:32:47.000,168,11003140,13125,0,1750174366,13016.848284639993,60.89242881000246,53363.47698456 2025-06-17,15:32:48.000,168,11003122,13125,0,1750174367,13016.700085819997,60.89242881000246,53363.518907280006 2025-06-17,15:32:49.000,168,11003176,13125,0,1750174368,13016.524941759992,60.93472358999861,53363.47698456 2025-06-17,15:32:50.000,168,11003177,12925,0,1750174369,13016.39021556,60.948821850004606,53363.48397168 2025-06-17,15:32:51.000,168,11003154,12845,0,1750174370,13016.26896198,60.92767445999925,53363.5258944 2025-06-17,15:32:52.000,168,11003135,13005,0,1750174371,13016.08708161,60.948821850004606,53363.46301032001 2025-06-17,15:32:53.000,168,11003122,13045,0,1750174372,13015.91867385999,60.913576200000534,53363.4560232 2025-06-17,15:32:54.000,168,11003160,13165,0,1750174373,13015.723320869998,60.92767445999925,53363.40711336 2025-06-17,15:32:55.000,168,11003128,12965,0,1750174374,13015.581858359998,60.93472358999861,53363.41410048 2025-06-17,15:32:56.000,168,11003128,13125,0,1750174375,13015.487550019992,60.899477940001816,53363.36519064 2025-06-17,15:32:57.000,168,11003165,12925,0,1750174376,13015.346087509992,60.82898664000095,53363.29531944001 2025-06-17,15:32:58.000,168,11003146,13165,0,1750174377,13015.211361310001,60.82193751000159,53363.27435808001 2025-06-17,15:32:59.000,168,11003158,13005,0,1750174378,13015.13052559,60.786691860004794,53363.22544824001 2025-06-17,15:33:00.000,168,11003181,13045,0,1750174379,13015.076635109996,60.737347950002004,53363.20448688001 2025-06-17,15:33:01.000,168,11003115,13085,0,1750174380,13015.00927201,60.70915143000457,53363.19749976 2025-06-17,15:33:02.000,168,11003133,13005,0,1750174381,13014.975590459995,60.688004039999214,53363.13461568001 2025-06-17,15:33:03.000,168,11003159,12845,0,1750174382,13014.995799389995,60.65275839000242,53363.1416028 2025-06-17,15:33:04.000,168,11003182,12765,0,1750174383,13014.96211783999,60.673905780000496,53363.09269296 2025-06-17,15:33:05.000,168,11003102,12765,0,1750174384,13014.955381529995,60.680954909999855,53363.10666720001 2025-06-17,15:33:06.000,168,11003126,13045,0,1750174385,13014.94864522,60.65275839000242,53363.05077024 2025-06-17,15:33:07.000,168,11003124,12765,0,1750174386,13014.96885415,60.680954909999855,53363.02282176 2025-06-17,15:33:08.000,168,11003131,12805,0,1750174387,13014.975590459995,60.680954909999855,53363.03679600001 2025-06-17,15:33:09.000,168,11003126,13005,0,1750174388,13015.036217249995,60.74439708000136,53363.05077024 2025-06-17,15:33:10.000,168,11003153,12885,0,1750174389,13015.00927201,60.82898664000095,53363.02980888 2025-06-17,15:33:11.000,168,11003132,12845,0,1750174390,13015.016008319995,60.89242881000246,53362.994873280004 2025-06-17,15:33:12.000,168,11003161,13005,0,1750174391,13015.04295355999,60.97701837000204,53362.945963440005 2025-06-17,15:33:13.000,168,11003173,12925,0,1750174392,13015.00927201,61.089804449999065,53362.91102784 2025-06-17,15:33:14.000,168,11003156,12885,0,1750174393,13014.914963669995,61.26603270000487,53362.93897632001 2025-06-17,15:33:15.000,168,11003110,12925,0,1750174394,13014.90149104999,61.37881878000189,53362.9319892 2025-06-17,15:33:16.000,168,11003161,12725,0,1750174395,13014.834127949995,61.5761944199985,53362.91102784 2025-06-17,15:33:17.000,168,11003166,13085,0,1750174396,13014.773501159994,61.75242267000431,53362.93897632001 2025-06-17,15:33:18.000,168,11003106,13165,0,1750174397,13014.625302339999,61.88635613999941,53362.88307936 2025-06-17,15:33:19.000,168,11003136,12965,0,1750174398,13014.571411859994,62.08373178000329,53362.92500208 2025-06-17,15:33:20.000,168,11003150,12925,0,1750174399,13014.416476730003,62.2458617700031,53362.862118 2025-06-17,15:33:21.000,168,11003216,13325,0,1750174400,13014.335641010002,62.43618828000035,53362.90404072 2025-06-17,15:33:22.000,168,11003161,13005,0,1750174401,13014.227860049992,62.57012175000273,53362.86910512001 2025-06-17,15:33:23.000,168,11003128,13165,0,1750174402,13014.093133850001,62.753399130000616,53362.85513088 2025-06-17,15:33:24.000,168,11003145,13245,0,1750174403,13013.998825509996,62.90143086000171,53362.80622104 2025-06-17,15:33:25.000,168,11003161,12685,0,1750174404,13013.91125348,63.035364330004086,53362.778272560005 2025-06-17,15:33:26.000,168,11003108,13005,0,1750174405,13013.857362999996,63.211592580002616,53362.79224680001 2025-06-17,15:33:27.000,168,11003145,13045,0,1750174406,13013.776527279995,63.35257518000435,53362.778272560005 2025-06-17,15:33:28.000,168,11003121,12965,0,1750174407,13013.68221893999,63.444213870003296,53362.71538848 2025-06-17,15:33:29.000,168,11003148,12925,0,1750174408,13013.58117428999,63.55699995000032,53362.70840136 2025-06-17,15:33:30.000,168,11003109,12845,0,1750174409,13013.453184399994,63.683884290003334,53362.69442712 2025-06-17,15:33:31.000,168,11003121,13005,0,1750174410,13013.352139749994,63.78257211000164,53362.70141424001 2025-06-17,15:33:32.000,168,11003093,12925,0,1750174411,13013.210677239993,63.853063410002505,53362.60359456001 2025-06-17,15:33:33.000,168,11003150,12525,0,1750174412,13013.096159970002,63.93060384000273,53362.60359456001 2025-06-17,15:33:34.000,168,11003181,12965,0,1750174413,13012.934488530002,64.02224253000168,53362.58263320001 2025-06-17,15:33:35.000,168,11003150,12805,0,1750174414,13012.799762329996,64.07863557000383,53362.56865896 2025-06-17,15:33:36.000,168,11003102,12925,0,1750174415,13012.67177244,64.1491268700047,53362.48481352001 2025-06-17,15:33:37.000,168,11003140,13005,0,1750174416,13012.52357361999,64.19142165000085,53362.442890800005 2025-06-17,15:33:38.000,168,11003120,13125,0,1750174417,13012.42252896999,64.24076556000364,53362.38000672 2025-06-17,15:33:39.000,168,11003155,13205,0,1750174418,13012.38884742,64.3112568600045,53362.35904536 2025-06-17,15:33:40.000,168,11003158,12805,0,1750174419,13012.355165869994,64.42404294000153,53362.31013552 2025-06-17,15:33:41.000,168,11003161,12925,0,1750174420,13012.34842956,64.51568163000047,53362.33808400001 2025-06-17,15:33:42.000,168,11003166,13165,0,1750174421,13012.355165869994,64.60027119000006,53362.324109760004 2025-06-17,15:33:43.000,168,11003174,13005,0,1750174422,13012.415792659995,64.72010640000371,53362.275199920005 2025-06-17,15:33:44.000,168,11003174,12805,0,1750174423,13012.44273789999,64.82584335000138,53362.24026432 2025-06-17,15:33:45.000,168,11003171,12965,0,1750174424,13012.516837309995,64.9527276900044,53362.275199920005 2025-06-17,15:33:46.000,168,11003117,13045,0,1750174425,13012.537046239995,65.13600507000228,53362.28218704 2025-06-17,15:33:47.000,168,11003140,13045,0,1750174426,13012.58420040999,65.21354550000251,53362.296161280006 2025-06-17,15:33:48.000,168,11003161,12925,0,1750174427,13012.61114565,65.30518419000146,53362.18436736 2025-06-17,15:33:49.000,168,11003188,12765,0,1750174428,13012.597673029995,65.41092113999912,53362.28218704 2025-06-17,15:33:50.000,168,11003146,12885,0,1750174429,13012.59093672,65.43911766000383,53362.24026432 2025-06-17,15:33:51.000,168,11003173,13045,0,1750174430,13012.62461826999,65.5448546100015,53362.25423856 2025-06-17,15:33:52.000,168,11003171,13285,0,1750174431,13012.59093672,65.608296780003,53362.24725144001 2025-06-17,15:33:53.000,168,11003178,12925,0,1750174432,13012.60440933999,65.67173895000451,53362.24725144001 2025-06-17,15:33:54.000,168,11003126,12885,0,1750174433,13012.63135458,65.78452503000153,53362.26821280001 2025-06-17,15:33:55.000,168,11003146,13125,0,1750174434,13012.65156351,65.83386894000432,53362.226290080005 2025-06-17,15:33:56.000,168,11003159,13125,0,1750174435,13012.638090889996,65.96075328000006,53362.21231584 2025-06-17,15:33:57.000,168,11003181,13085,0,1750174436,13012.69198137,66.04534283999965,53362.24026432 2025-06-17,15:33:58.000,168,11003151,12885,0,1750174437,13012.705453989991,66.17222718000266,53362.20532872 2025-06-17,15:33:59.000,168,11003163,12885,0,1750174438,13012.745871849991,66.29206238999905,53362.21930296001 2025-06-17,15:34:00.000,168,11003168,12925,0,1750174439,13012.725662919991,66.41894673000206,53362.24026432 2025-06-17,15:34:01.000,168,11003184,13005,0,1750174440,13012.739135539996,66.53173280999908,53362.226290080005 2025-06-17,15:34:02.000,168,11003198,12965,0,1750174441,13012.73239923,66.67271541000082,53362.18436736 2025-06-17,15:34:03.000,168,11003160,13085,0,1750174442,13012.705453989991,66.79255062000448,53362.17039312001 2025-06-17,15:34:04.000,168,11003163,12845,0,1750174443,13012.658299819996,66.93353321999894,53362.19135448 2025-06-17,15:34:05.000,168,11003156,13205,0,1750174444,13012.62461826999,67.04631930000323,53362.14943176001 2025-06-17,15:34:06.000,168,11003172,12965,0,1750174445,13012.57072779,67.23664581000048,53362.19834160001 2025-06-17,15:34:07.000,168,11003191,12805,0,1750174446,13012.48989207,67.3635301500035,53362.17039312001 2025-06-17,15:34:08.000,168,11003147,12965,0,1750174447,13012.44947421,67.53270927000267,53362.12148328001 2025-06-17,15:34:09.000,168,11003131,12925,0,1750174448,13012.40905635,67.70188839000184,53362.14943176001 2025-06-17,15:34:10.000,168,11003204,12925,0,1750174449,13012.334956939994,67.83582186000422,53362.107509040005 2025-06-17,15:34:11.000,168,11003183,13005,0,1750174450,13012.26085752999,67.96975532999932,53362.06558632 2025-06-17,15:34:12.000,168,11003148,12765,0,1750174451,13012.193494429994,68.03319750000082,53362.0935348 2025-06-17,15:34:13.000,168,11003145,13045,0,1750174452,13012.119395019989,68.13188531999913,53362.107509040005 2025-06-17,15:34:14.000,168,11003204,13005,0,1750174453,13012.072240849993,68.13188531999913,53362.06558632 2025-06-17,15:34:15.000,168,11003160,12925,0,1750174454,13012.025086679998,68.18827836000128,53362.01667648 2025-06-17,15:34:16.000,168,11003197,12885,0,1750174455,13012.011614059993,68.20237662,53362.08654768 2025-06-17,15:34:17.000,168,11003176,13005,0,1750174456,13011.998141440003,68.15303271000448,53361.99571512 2025-06-17,15:34:18.000,168,11003199,12925,0,1750174457,13011.950987269993,68.15303271000448,53362.01667648 2025-06-17,15:34:19.000,168,11003181,12965,0,1750174458,13011.964459889998,68.16008184000384,53361.988728000004 2025-06-17,15:34:20.000,168,11003216,13365,0,1750174459,13011.944250959998,68.15303271000448,53361.960779520006 2025-06-17,15:34:21.000,168,11003149,12845,0,1750174460,13011.984668819998,68.18827836000128,53361.99571512 2025-06-17,15:34:22.000,168,11003140,12885,0,1750174461,13011.964459889998,68.25172053000279,53361.988728000004 2025-06-17,15:34:23.000,168,11003138,12845,0,1750174462,13012.011614059993,68.29401530999894,53361.94680528 2025-06-17,15:34:24.000,168,11003186,12925,0,1750174463,13012.038559299988,68.34335922000173,53361.960779520006 2025-06-17,15:34:25.000,168,11003157,12805,0,1750174464,13012.045295609998,68.40680139000324,53361.92584392 2025-06-17,15:34:26.000,168,11003158,12965,0,1750174465,13012.038559299988,68.44204704000003,53361.90488256 2025-06-17,15:34:27.000,168,11003154,13005,0,1750174466,13012.031822989993,68.5477839899977,53361.939818160005 2025-06-17,15:34:28.000,168,11003171,12925,0,1750174467,13011.944250959998,68.63942268000392,53361.939818160005 2025-06-17,15:34:29.000,168,11003187,13085,0,1750174468,13011.849942619992,68.69581571999879,53361.88392120001 2025-06-17,15:34:30.000,168,11003182,12885,0,1750174469,13011.755634280002,68.73811050000222,53361.960779520006 2025-06-17,15:34:31.000,168,11003192,12965,0,1750174470,13011.668062249992,68.76630701999966,53361.88392120001 2025-06-17,15:34:32.000,168,11003171,13205,0,1750174471,13011.567017599991,68.74515963000158,53361.91186968001 2025-06-17,15:34:33.000,168,11003161,12965,0,1750174472,13011.45250033,68.73106137000286,53361.92584392 2025-06-17,15:34:34.000,168,11003184,12925,0,1750174473,13011.317774129995,68.7240122400035,53361.92584392 2025-06-17,15:34:35.000,168,11003145,12885,0,1750174474,13011.20325685999,68.67466833000071,53361.93283104001 2025-06-17,15:34:36.000,168,11003180,12845,0,1750174475,13011.08200327999,68.61827528999856,53361.90488256 2025-06-17,15:34:37.000,168,11003185,12925,0,1750174476,13010.980958629989,68.59007877000113,53361.91186968001 2025-06-17,15:34:38.000,168,11003204,12965,0,1750174477,13010.913595529993,68.55483312000433,53361.890908320005 2025-06-17,15:34:39.000,168,11003153,12925,0,1750174478,13010.819287189988,68.51958747000026,53361.87693408 2025-06-17,15:34:40.000,168,11003186,13005,0,1750174479,13010.792341949993,68.5125383400009,53361.92584392 2025-06-17,15:34:41.000,168,11003158,13205,0,1750174480,13010.751924089993,68.48434182000346,53361.8489856 2025-06-17,15:34:42.000,168,11003193,12925,0,1750174481,13010.738451470002,68.5125383400009,53361.88392120001 2025-06-17,15:34:43.000,168,11003159,13005,0,1750174482,13010.724978849998,68.56188225000369,53361.86994696 2025-06-17,15:34:44.000,168,11003146,12845,0,1750174483,13010.650879439992,68.58302964000177,53361.85597272 2025-06-17,15:34:45.000,168,11003135,12885,0,1750174484,13010.617197890002,68.63942268000392,53361.793088640006 2025-06-17,15:34:46.000,168,11003210,12885,0,1750174485,13010.590252649992,68.63942268000392,53361.78610152001 2025-06-17,15:34:47.000,168,11003186,13005,0,1750174486,13010.529625859992,68.68171746000007,53361.75815304 2025-06-17,15:34:48.000,168,11003133,13205,0,1750174487,13010.502680619997,68.73106137000286,53361.75116592 2025-06-17,15:34:49.000,168,11003104,12965,0,1750174488,13010.482471689997,68.76630701999966,53361.78610152001 2025-06-17,15:34:50.000,168,11003154,12605,0,1750174489,13010.448790139992,68.87909310000396,53361.772127280004 2025-06-17,15:34:51.000,168,11003193,13125,0,1750174490,13010.401635969996,68.88614223000332,53361.73719168 2025-06-17,15:34:52.000,168,11003180,12965,0,1750174491,13010.381427039996,68.94253526999819,53361.674307600006 2025-06-17,15:34:53.000,168,11003165,12925,0,1750174492,13010.388163349991,69.02007569999842,53361.674307600006 2025-06-17,15:34:54.000,168,11003173,12765,0,1750174493,13010.394899660001,69.01302656999906,53361.68129472 2025-06-17,15:34:55.000,168,11003127,12845,0,1750174494,13010.381427039996,69.104665259998,53361.66732048001 2025-06-17,15:34:56.000,168,11003147,12925,0,1750174495,13010.381427039996,69.15400917000079,53361.64635912001 2025-06-17,15:34:57.000,168,11003112,13285,0,1750174496,13010.428581209992,69.28794264000317,53361.61841064001 2025-06-17,15:34:58.000,168,11003161,13045,0,1750174497,13010.502680619997,69.35843394000403,53361.61841064001 2025-06-17,15:34:59.000,168,11003183,12885,0,1750174498,13010.536362170002,69.40777784999955,53361.58347504 2025-06-17,15:35:00.000,168,11003149,12965,0,1750174499,13010.529625859992,69.51351480000449,53361.5695008 2025-06-17,15:35:01.000,168,11003131,12885,0,1750174500,13010.563307409997,69.56990783999936,53361.506616720006 2025-06-17,15:35:02.000,168,11003118,12925,0,1750174501,13010.583516339997,69.63335001000087,53361.54853944001 2025-06-17,15:35:03.000,168,11003165,13005,0,1750174502,13010.549834789992,69.73908695999853,53361.54155232 2025-06-17,15:35:04.000,168,11003133,13085,0,1750174503,13010.543098479997,69.81662738999876,53361.54853944001 2025-06-17,15:35:05.000,168,11003137,13085,0,1750174504,13010.603725269997,69.8730204300009,53361.555526560005 2025-06-17,15:35:06.000,168,11003128,12965,0,1750174505,13010.556571100002,69.9082660799977,53361.506616720006 2025-06-17,15:35:07.000,168,11003175,13125,0,1750174506,13010.536362170002,69.97170824999921,53361.555526560005 2025-06-17,15:35:08.000,168,11003129,12845,0,1750174507,13010.543098479997,70.04924867999944,53361.49962960001 2025-06-17,15:35:09.000,168,11003116,12925,0,1750174508,13010.529625859992,70.04924867999944,53361.51360384 2025-06-17,15:35:10.000,168,11003104,13165,0,1750174509,13010.475735380001,70.0562978099988,53361.56251368 2025-06-17,15:35:11.000,168,11003124,12765,0,1750174510,13010.509416929992,70.08449433000351,53361.506616720006 2025-06-17,15:35:12.000,168,11003113,13005,0,1750174511,13010.489207999992,70.07744520000415,53361.485655360004 2025-06-17,15:35:13.000,168,11003101,13085,0,1750174512,13010.462262759997,70.09154346000287,53361.47866824001 2025-06-17,15:35:14.000,168,11003108,12925,0,1750174513,13010.415108590001,70.09154346000287,53361.457706880006 2025-06-17,15:35:15.000,168,11003183,12845,0,1750174514,13010.381427039996,70.08449433000351,53361.47168112 2025-06-17,15:35:16.000,168,11003102,12965,0,1750174515,13010.320800249996,70.09859259000223,53361.44373264 2025-06-17,15:35:17.000,168,11003164,13045,0,1750174516,13010.287118699991,70.14088736999838,53361.436745520004 2025-06-17,15:35:18.000,168,11003122,12925,0,1750174517,13010.22649190999,70.16203476000373,53361.42277128 2025-06-17,15:35:19.000,168,11003145,12965,0,1750174518,13010.179337739995,70.19023128000117,53361.44373264 2025-06-17,15:35:20.000,168,11003113,12765,0,1750174519,13010.159128809995,70.26072258000204,53361.38084856001 2025-06-17,15:35:21.000,168,11003138,13005,0,1750174520,13010.138919879995,70.33826301000227,53361.42975840001 2025-06-17,15:35:22.000,168,11003157,13005,0,1750174521,13010.04461153999,70.40170518000377,53361.387835680005 2025-06-17,15:35:23.000,168,11003120,13245,0,1750174522,13010.02440260999,70.47219648000464,53361.436745520004 2025-06-17,15:35:24.000,168,11003095,12925,0,1750174523,13010.01092999,70.52154039000015,53361.41578416 2025-06-17,15:35:25.000,168,11003129,12885,0,1750174524,13010.017666299995,70.53563864999887,53361.40879704001 2025-06-17,15:35:26.000,168,11003143,13125,0,1750174525,13010.017666299995,70.53563864999887,53361.436745520004 2025-06-17,15:35:27.000,168,11003165,12965,0,1750174526,13010.02440260999,70.5144912600008,53361.457706880006 2025-06-17,15:35:28.000,168,11003107,13005,0,1750174527,13009.997457369995,70.49334387000272,53361.44373264 2025-06-17,15:35:29.000,168,11003136,12765,0,1750174528,13010.017666299995,70.44399995999993,53361.485655360004 2025-06-17,15:35:30.000,168,11003098,13165,0,1750174529,13010.03113892,70.35236127000098,53361.52059096 2025-06-17,15:35:31.000,168,11003087,13405,0,1750174530,13010.07155678,70.23957519000396,53361.5695008 2025-06-17,15:35:32.000,168,11003168,12765,0,1750174531,13010.11197464,70.14088736999838,53361.59046216 2025-06-17,15:35:33.000,168,11003095,13125,0,1750174532,13010.17260143,70.06334693999815,53361.61142352 2025-06-17,15:35:34.000,168,11003154,12965,0,1750174533,13010.199546669995,69.90121694999834,53361.58347504 2025-06-17,15:35:35.000,168,11003104,12925,0,1750174534,13010.27364608,69.72498869999981,53361.639372 2025-06-17,15:35:36.000,168,11003089,12925,0,1750174535,13010.26690976999,69.62630088000151,53361.604436400004 2025-06-17,15:35:37.000,168,11003171,13125,0,1750174536,13010.361218109996,69.49941653999849,53361.625397760006 2025-06-17,15:35:38.000,168,11003110,13285,0,1750174537,13010.428581209992,69.4148269799989,53361.66033336 2025-06-17,15:35:39.000,168,11003135,13005,0,1750174538,13010.529625859992,69.33728654999868,53361.723217440005 2025-06-17,15:35:40.000,168,11003105,12845,0,1750174539,13010.576780030002,69.2808935100038,53361.71623032001 2025-06-17,15:35:41.000,168,11003126,13205,0,1750174540,13010.677824680002,69.2174513400023,53361.73020456 2025-06-17,15:35:42.000,168,11003158,13005,0,1750174541,13010.765396709998,69.13991091000207,53361.75815304 2025-06-17,15:35:43.000,168,11003150,12925,0,1750174542,13010.879913979988,69.09761612999864,53361.8489856 2025-06-17,15:35:44.000,168,11003095,13085,0,1750174543,13010.954013389994,69.07646874000056,53361.890908320005 2025-06-17,15:35:45.000,168,11003141,12765,0,1750174544,13011.075266969994,69.05532135000249,53361.841998480006 2025-06-17,15:35:46.000,168,11003101,12765,0,1750174545,13011.14263006999,69.09056699999928,53361.94680528 2025-06-17,15:35:47.000,168,11003118,12805,0,1750174546,13011.236938409995,69.06237048000185,53361.90488256 2025-06-17,15:35:48.000,168,11003132,12965,0,1750174547,13011.317774129995,69.07646874000056,53361.97475376 2025-06-17,15:35:49.000,168,11003093,12965,0,1750174548,13011.41208247,69.104665259998,53361.960779520006 2025-06-17,15:35:50.000,168,11003138,12885,0,1750174549,13011.506390809991,69.08351786999992,53361.939818160005 2025-06-17,15:35:51.000,168,11003128,13285,0,1750174550,13011.526599739991,69.07646874000056,53362.05161208001 2025-06-17,15:35:52.000,168,11003129,12885,0,1750174551,13011.607435459991,69.09761612999864,53362.058599200005 2025-06-17,15:35:53.000,168,11003222,12925,0,1750174552,13011.681534869997,69.118763520004,53362.03763784 2025-06-17,15:35:54.000,168,11003113,13285,0,1750174553,13011.782579519997,69.13991091000207,53362.05161208001 2025-06-17,15:35:55.000,168,11003127,12885,0,1750174554,13011.870151549992,69.17515655999887,53362.107509040005 2025-06-17,15:35:56.000,168,11003114,13285,0,1750174555,13011.971196199993,69.19630395000422,53362.06558632 2025-06-17,15:35:57.000,168,11003117,13205,0,1750174556,13012.052031919993,69.23859873000038,53362.13545752 2025-06-17,15:35:58.000,168,11003095,13085,0,1750174557,13012.186758119999,69.33728654999868,53362.14244464 2025-06-17,15:35:59.000,168,11003125,13245,0,1750174558,13012.267593839999,69.42187610999827,53362.20532872 2025-06-17,15:36:00.000,168,11003154,12965,0,1750174559,13012.294539079994,69.50646566999785,53362.177380240006 2025-06-17,15:36:01.000,168,11003093,12965,0,1750174560,13012.38884742,69.59105523000471,53362.19834160001 2025-06-17,15:36:02.000,168,11003148,12925,0,1750174561,13012.415792659995,69.70384131000174,53362.26821280001 2025-06-17,15:36:03.000,168,11003108,12965,0,1750174562,13012.44273789999,69.78138174000196,53362.296161280006 2025-06-17,15:36:04.000,168,11003170,13125,0,1750174563,13012.46294682999,69.88006956000027,53362.28218704 2025-06-17,15:36:05.000,168,11003118,12885,0,1750174564,13012.44947421,69.98580650999793,53362.35904536 2025-06-17,15:36:06.000,168,11003094,12925,0,1750174565,13012.44273789999,70.00695390000328,53362.33808400001 2025-06-17,15:36:07.000,168,11003139,13125,0,1750174566,13012.44273789999,70.08449433000351,53362.38699384001 2025-06-17,15:36:08.000,168,11003069,12885,0,1750174567,13012.40232003999,70.09154346000287,53362.36603248001 2025-06-17,15:36:09.000,168,11003105,12965,0,1750174568,13012.395583729995,70.12678910999966,53362.36603248001 2025-06-17,15:36:10.000,168,11003112,12925,0,1750174569,13012.30127538999,70.15498563000438,53362.393980960005 2025-06-17,15:36:11.000,168,11003123,12765,0,1750174570,13012.32822063,70.13383823999902,53362.42891656 2025-06-17,15:36:12.000,168,11003134,12845,0,1750174571,13012.287802769999,70.07744520000415,53362.42891656 2025-06-17,15:36:13.000,168,11003099,13125,0,1750174572,13012.28106645999,70.07744520000415,53362.442890800005 2025-06-17,15:36:14.000,168,11003142,13125,0,1750174573,13012.240648599989,70.04219955000008,53362.44987792 2025-06-17,15:36:15.000,168,11003076,12765,0,1750174574,13012.30127538999,69.97170824999921,53362.44987792 2025-06-17,15:36:16.000,168,11003075,13125,0,1750174575,13012.294539079994,69.95760999000049,53362.43590368001 2025-06-17,15:36:17.000,168,11003134,12965,0,1750174576,13012.30127538999,69.89416781999898,53362.463852160006 2025-06-17,15:36:18.000,168,11003145,13005,0,1750174577,13012.334956939994,69.85187304000283,53362.52673624 2025-06-17,15:36:19.000,168,11003127,12725,0,1750174578,13012.375374799994,69.85187304000283,53362.49878776 2025-06-17,15:36:20.000,168,11003106,12965,0,1750174579,13012.40232003999,69.82367651999812,53362.43590368001 2025-06-17,15:36:21.000,168,11003091,13165,0,1750174580,13012.46294682999,69.80252913000004,53362.50577488001 2025-06-17,15:36:22.000,168,11003093,12925,0,1750174581,13012.53030993,69.83072565000475,53362.442890800005 2025-06-17,15:36:23.000,168,11003117,12965,0,1750174582,13012.59093672,69.88711868999962,53362.512762000006 2025-06-17,15:36:24.000,168,11003059,13005,0,1750174583,13012.678508749996,69.9223643400037,53362.512762000006 2025-06-17,15:36:25.000,168,11003121,13085,0,1750174584,13012.725662919991,69.97875737999857,53362.4778264 2025-06-17,15:36:26.000,168,11003059,12765,0,1750174585,13012.766080779991,70.0562978099988,53362.51974912 2025-06-17,15:36:27.000,168,11003156,13285,0,1750174586,13012.819971259996,70.10564172000159,53362.51974912 2025-06-17,15:36:28.000,168,11003048,12885,0,1750174587,13012.846916499991,70.19728041000053,53362.56865896 2025-06-17,15:36:29.000,168,11003100,12725,0,1750174588,13012.907543289992,70.29596822999883,53362.610581680005 2025-06-17,15:36:30.000,168,11003112,13165,0,1750174589,13012.927752219992,70.3664595299997,53362.57564608 2025-06-17,15:36:31.000,168,11003136,12965,0,1750174590,13012.934488530002,70.39465605000441,53362.55468472001 2025-06-17,15:36:32.000,168,11003064,13245,0,1750174591,13012.927752219992,70.41580344000249,53362.57564608 2025-06-17,15:36:33.000,168,11003146,13205,0,1750174592,13012.907543289992,70.465147349998,53362.5476976 2025-06-17,15:36:34.000,168,11003144,13125,0,1750174593,13012.887334359992,70.465147349998,53362.56865896 2025-06-17,15:36:35.000,168,11003095,12885,0,1750174594,13012.921015909997,70.49334387000272,53362.60359456001 2025-06-17,15:36:36.000,168,11003100,13365,0,1750174595,13012.880598049996,70.48629474000336,53362.610581680005 2025-06-17,15:36:37.000,168,11003135,13125,0,1750174596,13012.880598049996,70.47219648000464,53362.610581680005 2025-06-17,15:36:38.000,168,11003151,12845,0,1750174597,13012.840180189996,70.42990170000121,53362.659491520004 2025-06-17,15:36:39.000,168,11003097,13085,0,1750174598,13012.853652810001,70.43695083000057,53362.63853016 2025-06-17,15:36:40.000,168,11003089,13045,0,1750174599,13012.853652810001,70.3312138800029,53362.64551728 2025-06-17,15:36:41.000,168,11003092,13045,0,1750174600,13012.826707569991,70.31711562000419,53362.63154304001 2025-06-17,15:36:42.000,168,11003146,12645,0,1750174601,13012.853652810001,70.26072258000204,53362.6175688 2025-06-17,15:36:43.000,168,11003153,13285,0,1750174602,13012.833443880001,70.26072258000204,53362.6175688 2025-06-17,15:36:44.000,168,11003107,12845,0,1750174603,13012.813234950001,70.1690838900031,53362.561671840005 2025-06-17,15:36:45.000,168,11003127,12925,0,1750174604,13012.813234950001,70.11269085000094,53362.63853016 2025-06-17,15:36:46.000,168,11003122,12685,0,1750174605,13012.779553399996,70.11269085000094,53362.57564608 2025-06-17,15:36:47.000,168,11003105,12605,0,1750174606,13012.819971259996,70.06334693999815,53362.6175688 2025-06-17,15:36:48.000,168,11003162,12845,0,1750174607,13012.819971259996,70.02810129000136,53362.58962032 2025-06-17,15:36:49.000,168,11003130,12965,0,1750174608,13012.867125429992,69.97170824999921,53362.59660744 2025-06-17,15:36:50.000,168,11003128,12965,0,1750174609,13012.833443880001,69.99990477000392,53362.60359456001 2025-06-17,15:36:51.000,168,11003169,13045,0,1750174610,13012.894070670001,69.95056086000113,53362.6175688 2025-06-17,15:36:52.000,168,11003075,12965,0,1750174611,13012.860389119996,69.93646260000241,53362.59660744 2025-06-17,15:36:53.000,168,11003121,13005,0,1750174612,13012.873861740001,69.91531521000434,53362.60359456001 2025-06-17,15:36:54.000,168,11003107,13005,0,1750174613,13012.846916499991,69.88711868999962,53362.62455592001 2025-06-17,15:36:55.000,168,11003113,12965,0,1750174614,13012.819971259996,69.88006956000027,53362.53372336001 2025-06-17,15:36:56.000,168,11003109,13085,0,1750174615,13012.779553399996,69.83777478000411,53362.55468472001 2025-06-17,15:36:57.000,168,11003085,13045,0,1750174616,13012.745871849991,69.82367651999812,53362.53372336001 2025-06-17,15:36:58.000,168,11003104,13045,0,1750174617,13012.718926609996,69.8095782599994,53362.512762000006 2025-06-17,15:36:59.000,168,11003130,12965,0,1750174618,13012.67177244,69.78843087000132,53362.52673624 2025-06-17,15:37:00.000,168,11003140,13125,0,1750174619,13012.60440933999,69.73908695999853,53362.491800640004 2025-06-17,15:37:01.000,168,11003100,12925,0,1750174620,13012.617881959995,69.70384131000174,53362.58263320001 2025-06-17,15:37:02.000,168,11003070,12925,0,1750174621,13012.63135458,69.6756447900043,53362.47083928 2025-06-17,15:37:03.000,168,11003184,13005,0,1750174622,13012.61114565,69.61220262000279,53362.4778264 2025-06-17,15:37:04.000,168,11003105,13205,0,1750174623,13012.617881959995,69.50646566999785,53362.52673624 2025-06-17,15:37:05.000,168,11003127,12885,0,1750174624,13012.64482719999,69.44302350000362,53362.50577488001 2025-06-17,15:37:06.000,168,11003119,12845,0,1750174625,13012.638090889996,69.35138481000467,53362.45686504001 2025-06-17,15:37:07.000,168,11003120,13125,0,1750174626,13012.68524505999,69.21040221000294,53362.49878776 2025-06-17,15:37:08.000,168,11003115,12845,0,1750174627,13012.7121903,69.12581265000335,53362.48481352001 2025-06-17,15:37:09.000,168,11003151,13125,0,1750174628,13012.739135539996,69.02007569999842,53362.53372336001 2025-06-17,15:37:10.000,168,11003134,13285,0,1750174629,13012.739135539996,68.84384744999988,53362.512762000006 2025-06-17,15:37:11.000,168,11003111,13005,0,1750174630,13012.77281709,68.70991398000479,53362.561671840005 2025-06-17,15:37:12.000,168,11003135,13005,0,1750174631,13012.793026020001,68.56893138000305,53362.561671840005 2025-06-17,15:37:13.000,168,11003152,12965,0,1750174632,13012.759344469996,68.46319442999811,53362.561671840005 2025-06-17,15:37:14.000,168,11003137,12845,0,1750174633,13012.799762329996,68.3151627000043,53362.58263320001 2025-06-17,15:37:15.000,168,11003118,13045,0,1750174634,13012.779553399996,68.15303271000448,53362.60359456001 2025-06-17,15:37:16.000,168,11003103,12765,0,1750174635,13012.819971259996,68.04729575999954,53362.63154304001 2025-06-17,15:37:17.000,168,11003074,12885,0,1750174636,13012.833443880001,67.93450968000252,53362.64551728 2025-06-17,15:37:18.000,168,11003154,12965,0,1750174637,13012.799762329996,67.82172359999822,53362.680452880006 2025-06-17,15:37:19.000,168,11003148,12965,0,1750174638,13012.813234950001,67.71598665000056,53362.73634984 2025-06-17,15:37:20.000,168,11003122,13005,0,1750174639,13012.806498639991,67.60320057000354,53362.70840136 2025-06-17,15:37:21.000,168,11003071,13085,0,1750174640,13012.840180189996,67.53975840000203,53362.69442712 2025-06-17,15:37:22.000,168,11003126,13205,0,1750174641,13012.880598049996,67.46926710000116,53362.77128544001 2025-06-17,15:37:23.000,168,11003146,13125,0,1750174642,13012.887334359992,67.38467754000158,53362.79923392001 2025-06-17,15:37:24.000,168,11003140,13005,0,1750174643,13012.867125429992,67.37762841000222,53362.84115664001 2025-06-17,15:37:25.000,168,11003147,12925,0,1750174644,13012.914279600001,67.31418624000071,53362.88307936 2025-06-17,15:37:26.000,168,11003146,13045,0,1750174645,13012.934488530002,67.25779319999856,53362.9319892 2025-06-17,15:37:27.000,168,11003126,13205,0,1750174646,13012.954697460002,67.27189146000455,53362.96692480001 2025-06-17,15:37:28.000,168,11003145,13125,0,1750174647,13012.968170079992,67.26484232999792,53362.994873280004 2025-06-17,15:37:29.000,168,11003161,12925,0,1750174648,13012.968170079992,67.27894059000391,53363.02282176 2025-06-17,15:37:30.000,168,11003138,13205,0,1750174649,13012.934488530002,67.27894059000391,53363.03679600001 2025-06-17,15:37:31.000,168,11003093,12965,0,1750174650,13012.900806979997,67.27894059000391,53363.03679600001 2025-06-17,15:37:32.000,168,11003119,12965,0,1750174651,13012.880598049996,67.27894059000391,53363.1416028 2025-06-17,15:37:33.000,168,11003158,13085,0,1750174652,13012.779553399996,67.30008798000199,53363.1416028 2025-06-17,15:37:34.000,168,11003132,13005,0,1750174653,13012.739135539996,67.32828449999943,53363.17653840001 2025-06-17,15:37:35.000,168,11003149,13085,0,1750174654,13012.68524505999,67.37762841000222,53363.20448688001 2025-06-17,15:37:36.000,168,11003140,12965,0,1750174655,13012.58420040999,67.38467754000158,53363.183525520006 2025-06-17,15:37:37.000,168,11003130,12965,0,1750174656,13012.50336468999,67.4622179700018,53363.25339672001 2025-06-17,15:37:38.000,168,11003153,13045,0,1750174657,13012.38884742,67.44811971000308,53363.25339672001 2025-06-17,15:37:39.000,168,11003110,12605,0,1750174658,13012.36190217999,67.45516884000244,53363.2464096 2025-06-17,15:37:40.000,168,11003138,13085,0,1750174659,13012.314748009994,67.44811971000308,53363.28833232 2025-06-17,15:37:41.000,168,11003135,12885,0,1750174660,13012.220439669989,67.45516884000244,53363.30230656001 2025-06-17,15:37:42.000,168,11003105,12925,0,1750174661,13012.166549189998,67.40582492999965,53363.281345200005 2025-06-17,15:37:43.000,168,11003133,13125,0,1750174662,13012.146340259998,67.3635301500035,53363.30929368 2025-06-17,15:37:44.000,168,11003185,13005,0,1750174663,13012.119395019989,67.30713711000135,53363.3162808 2025-06-17,15:37:45.000,168,11003089,12965,0,1750174664,13012.058768229988,67.23664581000048,53363.32326792001 2025-06-17,15:37:46.000,168,11003143,13285,0,1750174665,13012.105922399998,67.17320363999897,53363.330255040004 2025-06-17,15:37:47.000,168,11003149,12965,0,1750174666,13012.146340259998,67.07451582000067,53363.37916488 2025-06-17,15:37:48.000,168,11003080,13005,0,1750174667,13012.126131329998,67.01812277999852,53363.330255040004 2025-06-17,15:37:49.000,168,11003134,13045,0,1750174668,13012.119395019989,66.91238583000086,53363.34422928001 2025-06-17,15:37:50.000,168,11003146,13165,0,1750174669,13012.139603949989,66.82074714000191,53363.3162808 2025-06-17,15:37:51.000,168,11003165,13205,0,1750174670,13012.166549189998,66.72205932000361,53363.351216400006 2025-06-17,15:37:52.000,168,11003083,13205,0,1750174671,13012.186758119999,66.60222410999995,53363.386152 2025-06-17,15:37:53.000,168,11003172,13165,0,1750174672,13012.254121219994,66.5599293300038,53363.42807472 2025-06-17,15:37:54.000,168,11003140,12965,0,1750174673,13012.294539079994,66.46829064000485,53363.42108760001 2025-06-17,15:37:55.000,168,11003147,12965,0,1750174674,13012.28106645999,66.38370107999799,53363.39313912001 2025-06-17,15:37:56.000,168,11003090,13125,0,1750174675,13012.294539079994,66.32730804000312,53363.400126240005 2025-06-17,15:37:57.000,168,11003081,12885,0,1750174676,13012.314748009994,66.23566935000417,53363.46999744001 2025-06-17,15:37:58.000,168,11003096,12765,0,1750174677,13012.314748009994,66.18632544000138,53363.42807472 2025-06-17,15:37:59.000,168,11003125,13125,0,1750174678,13012.30127538999,66.1369815299986,53363.41410048 2025-06-17,15:38:00.000,168,11003180,13005,0,1750174679,13012.287802769999,66.05944109999837,53363.42108760001 2025-06-17,15:38:01.000,168,11003135,13045,0,1750174680,13012.267593839999,66.03124458000093,53363.43506184 2025-06-17,15:38:02.000,168,11003120,13005,0,1750174681,13012.28106645999,65.92550763000327,53363.41410048 2025-06-17,15:38:03.000,168,11003139,12965,0,1750174682,13012.32148431999,65.94665502000134,53363.44204896001 2025-06-17,15:38:04.000,168,11003102,12605,0,1750174683,13012.34169324999,65.83386894000432,53363.42807472 2025-06-17,15:38:05.000,168,11003093,13165,0,1750174684,13012.34842956,65.81272154999897,53363.4560232 2025-06-17,15:38:06.000,168,11003133,13165,0,1750174685,13012.34842956,65.69993547000195,53363.41410048 2025-06-17,15:38:07.000,168,11003129,12965,0,1750174686,13012.36190217999,65.68583721000323,53363.386152 2025-06-17,15:38:08.000,168,11003122,13085,0,1750174687,13012.38211110999,65.608296780003,53363.42108760001 2025-06-17,15:38:09.000,168,11003137,13365,0,1750174688,13012.38211110999,65.58714938999765,53363.4560232 2025-06-17,15:38:10.000,168,11003136,12965,0,1750174689,13012.38884742,65.4955106999987,53363.386152 2025-06-17,15:38:11.000,168,11003100,12685,0,1750174690,13012.42926528,65.46026505000191,53363.42108760001 2025-06-17,15:38:12.000,168,11003122,12845,0,1750174691,13012.40905635,65.41092113999912,53363.41410048 2025-06-17,15:38:13.000,168,11003130,13005,0,1750174692,13012.375374799994,65.38977375000104,53363.36519064 2025-06-17,15:38:14.000,168,11003114,12965,0,1750174693,13012.36190217999,65.3615772300036,53363.36519064 2025-06-17,15:38:15.000,168,11003187,12925,0,1750174694,13012.38211110999,65.32633157999953,53363.35820352 2025-06-17,15:38:16.000,168,11003165,12925,0,1750174695,13012.34169324999,65.32633157999953,53363.37916488 2025-06-17,15:38:17.000,168,11003104,13165,0,1750174696,13012.38211110999,65.28403680000338,53363.35820352 2025-06-17,15:38:18.000,168,11003115,12965,0,1750174697,13012.355165869994,65.28403680000338,53363.29531944001 2025-06-17,15:38:19.000,168,11003083,12925,0,1750174698,13012.375374799994,65.26288940999802,53363.330255040004 2025-06-17,15:38:20.000,168,11003123,12965,0,1750174699,13012.34842956,65.28403680000338,53363.29531944001 2025-06-17,15:38:21.000,168,11003110,12965,0,1750174700,13012.36863849,65.27698767000402,53363.29531944001 2025-06-17,15:38:22.000,168,11003158,12965,0,1750174701,13012.38211110999,65.2981350600021,53363.26038384 2025-06-17,15:38:23.000,168,11003105,12965,0,1750174702,13012.40905635,65.26288940999802,53363.3162808 2025-06-17,15:38:24.000,168,11003108,13045,0,1750174703,13012.40232003999,65.23469289000059,53363.30929368 2025-06-17,15:38:25.000,168,11003130,12925,0,1750174704,13012.46968314,65.21354550000251,53363.27435808001 2025-06-17,15:38:26.000,168,11003116,12925,0,1750174705,13012.48989207,65.17125071999908,53363.232435360005 2025-06-17,15:38:27.000,168,11003063,13125,0,1750174706,13012.53030993,65.10780855000485,53363.25339672001 2025-06-17,15:38:28.000,168,11003109,13125,0,1750174707,13012.55051886,65.13600507000228,53363.28833232 2025-06-17,15:38:29.000,168,11003127,13005,0,1750174708,13012.59093672,65.10780855000485,53363.25339672001 2025-06-17,15:38:30.000,168,11003107,12965,0,1750174709,13012.58420040999,65.0866611599995,53363.281345200005 2025-06-17,15:38:31.000,168,11003138,13125,0,1750174710,13012.61114565,65.1148576800042,53363.26038384 2025-06-17,15:38:32.000,168,11003142,13045,0,1750174711,13012.63135458,65.13600507000228,53363.281345200005 2025-06-17,15:38:33.000,168,11003103,13045,0,1750174712,13012.63135458,65.16420158999972,53363.30230656001 2025-06-17,15:38:34.000,168,11003114,13085,0,1750174713,13012.617881959995,65.2487911499993,53363.26038384 2025-06-17,15:38:35.000,168,11003062,13125,0,1750174714,13012.597673029995,65.33338070999889,53363.30230656001 2025-06-17,15:38:36.000,168,11003093,13205,0,1750174715,13012.577464099995,65.42501939999784,53363.2464096 2025-06-17,15:38:37.000,168,11003144,13005,0,1750174716,13012.516837309995,65.50255982999806,53363.19749976 2025-06-17,15:38:38.000,168,11003149,12925,0,1750174717,13012.50336468999,65.58010025999829,53363.25339672001 2025-06-17,15:38:39.000,168,11003144,12925,0,1750174718,13012.40905635,65.67173895000451,53363.211474 2025-06-17,15:38:40.000,168,11003115,13085,0,1750174719,13012.36190217999,65.7422302499981,53363.19051264 2025-06-17,15:38:41.000,168,11003117,13085,0,1750174720,13012.30127538999,65.79862329000025,53363.19749976 2025-06-17,15:38:42.000,168,11003080,13205,0,1750174721,13012.247384909999,65.86206546000176,53363.162564160004 2025-06-17,15:38:43.000,168,11003137,13045,0,1750174722,13012.126131329998,65.88321284999984,53363.183525520006 2025-06-17,15:38:44.000,168,11003114,12925,0,1750174723,13012.038559299988,65.98894980000478,53363.12762856001 2025-06-17,15:38:45.000,168,11003130,13285,0,1750174724,13011.910569409993,66.03124458000093,53363.14858992 2025-06-17,15:38:46.000,168,11003150,13125,0,1750174725,13011.836470000002,66.02419545000157,53363.07871872 2025-06-17,15:38:47.000,168,11003132,13125,0,1750174726,13011.715216420002,66.08763762000308,53363.015834640006 2025-06-17,15:38:48.000,168,11003170,13005,0,1750174727,13011.607435459991,66.12993239999923,53363.03679600001 2025-06-17,15:38:49.000,168,11003162,13005,0,1750174728,13011.45250033,66.14403065999795,53363.02282176 2025-06-17,15:38:50.000,168,11003120,13125,0,1750174729,13011.32451043999,66.17927631000202,53362.98788616001 2025-06-17,15:38:51.000,168,11003114,13045,0,1750174730,13011.26388364999,66.23566935000417,53362.97391192 2025-06-17,15:38:52.000,168,11003180,12965,0,1750174731,13011.14936638,66.22862022000481,53362.9319892 2025-06-17,15:38:53.000,168,11003142,13165,0,1750174732,13011.068530659999,66.25681674000225,53362.93897632001 2025-06-17,15:38:54.000,168,11003093,13045,0,1750174733,13010.940540769989,66.28501325999969,53362.86910512001 2025-06-17,15:38:55.000,168,11003101,12765,0,1750174734,13010.913595529993,66.30616064999776,53362.862118 2025-06-17,15:38:56.000,168,11003110,13325,0,1750174735,13010.832759809993,66.32025891000376,53362.82019528001 2025-06-17,15:38:57.000,168,11003089,13085,0,1750174736,13010.778869330003,66.32025891000376,53362.82019528001 2025-06-17,15:38:58.000,168,11003131,13085,0,1750174737,13010.704769919997,66.3132097800044,53362.78525968 2025-06-17,15:38:59.000,168,11003178,13245,0,1750174738,13010.677824680002,66.32025891000376,53362.77128544001 2025-06-17,15:39:00.000,168,11003166,13005,0,1750174739,13010.664352059997,66.3132097800044,53362.77128544001 2025-06-17,15:39:01.000,168,11003117,12805,0,1750174740,13010.610461579992,66.35550456000055,53362.82019528001 2025-06-17,15:39:02.000,168,11003146,13285,0,1750174741,13010.610461579992,66.3484554300012,53362.7573112 2025-06-17,15:39:03.000,168,11003140,12765,0,1750174742,13010.603725269997,66.33435717000248,53362.75032408001 2025-06-17,15:39:04.000,168,11003140,12805,0,1750174743,13010.549834789992,66.36255368999991,53362.76429832 2025-06-17,15:39:05.000,168,11003130,13205,0,1750174744,13010.509416929992,66.3484554300012,53362.77128544001 2025-06-17,15:39:06.000,168,11003128,12885,0,1750174745,13010.462262759997,66.36960281999927,53362.78525968 2025-06-17,15:39:07.000,168,11003095,13005,0,1750174746,13010.428581209992,66.41894673000206,53362.79224680001 2025-06-17,15:39:08.000,168,11003138,12765,0,1750174747,13010.381427039996,66.46124150999822,53362.827182400004 2025-06-17,15:39:09.000,168,11003090,13045,0,1750174748,13010.374690730001,66.50353629000165,53362.778272560005 2025-06-17,15:39:10.000,168,11003060,13045,0,1750174749,13010.320800249996,66.50353629000165,53362.80622104 2025-06-17,15:39:11.000,168,11003150,12885,0,1750174750,13010.25343715,66.53173280999908,53362.78525968 2025-06-17,15:39:12.000,168,11003125,13285,0,1750174751,13010.25343715,66.56697846000316,53362.79224680001 2025-06-17,15:39:13.000,168,11003146,12925,0,1750174752,13010.179337739995,66.55288020000444,53362.71538848 2025-06-17,15:39:14.000,168,11003133,12965,0,1750174753,13010.20628297999,66.58812585000123,53362.70840136 2025-06-17,15:39:15.000,168,11003104,13005,0,1750174754,13010.19281036,66.57402759000252,53362.77128544001 2025-06-17,15:39:16.000,168,11003143,12885,0,1750174755,13010.21301929,66.53878193999844,53362.778272560005 2025-06-17,15:39:17.000,168,11003159,12885,0,1750174756,13010.260173459996,66.53878193999844,53362.80622104 2025-06-17,15:39:18.000,168,11003068,13045,0,1750174757,13010.287118699991,66.49648716000229,53362.79224680001 2025-06-17,15:39:19.000,168,11003133,13085,0,1750174758,13010.33427287,66.4471432499995,53362.88307936 2025-06-17,15:39:20.000,168,11003143,13125,0,1750174759,13010.401635969996,66.41894673000206,53362.85513088 2025-06-17,15:39:21.000,168,11003175,12925,0,1750174760,13010.489207999992,66.34140630000184,53362.83416952 2025-06-17,15:39:22.000,168,11003049,13005,0,1750174761,13010.596988960002,66.36255368999991,53362.862118 2025-06-17,15:39:23.000,168,11003147,12965,0,1750174762,13010.684560989997,66.25681674000225,53362.88307936 2025-06-17,15:39:24.000,168,11003156,13085,0,1750174763,13010.826023499998,66.24976761000289,53362.945963440005 2025-06-17,15:39:25.000,168,11003141,13245,0,1750174764,13010.913595529993,66.15107979000459,53362.91801496001 2025-06-17,15:39:26.000,168,11003144,12925,0,1750174765,13011.028112799999,66.15812892000395,53362.945963440005 2025-06-17,15:39:27.000,168,11003093,13205,0,1750174766,13011.2302021,66.12288326999987,53362.994873280004 2025-06-17,15:39:28.000,168,11003145,13325,0,1750174767,13011.32451043999,66.08058849000372,53363.05077024 2025-06-17,15:39:29.000,168,11003098,13005,0,1750174768,13011.47270926,66.08058849000372,53363.0717316 2025-06-17,15:39:30.000,168,11003134,12965,0,1750174769,13011.560281289996,66.07353936000436,53363.0717316 2025-06-17,15:39:31.000,168,11003123,12885,0,1750174770,13011.701743799997,66.03124458000093,53363.13461568001 2025-06-17,15:39:32.000,168,11003143,12925,0,1750174771,13011.796052140002,66.08763762000308,53363.13461568001 2025-06-17,15:39:33.000,168,11003136,12885,0,1750174772,13011.890360479993,66.05944109999837,53363.12762856001 2025-06-17,15:39:34.000,168,11003128,13125,0,1750174773,13011.977932510003,66.08763762000308,53363.16955128 2025-06-17,15:39:35.000,168,11003112,13085,0,1750174774,13012.031822989993,66.1017358800018,53363.17653840001 2025-06-17,15:39:36.000,168,11003136,12885,0,1750174775,13012.153076569994,66.14403065999795,53363.28833232 2025-06-17,15:39:37.000,168,11003135,12965,0,1750174776,13012.247384909999,66.12993239999923,53363.28833232 2025-06-17,15:39:38.000,168,11003125,13165,0,1750174777,13012.274330149994,66.14403065999795,53363.30230656001 2025-06-17,15:39:39.000,168,11003163,13325,0,1750174778,13012.34842956,66.15107979000459,53363.30230656001 2025-06-17,15:39:40.000,168,11003167,13125,0,1750174779,13012.40232003999,66.12993239999923,53363.41410048 2025-06-17,15:39:41.000,168,11003144,13125,0,1750174780,13012.415792659995,66.11583414000052,53363.42108760001 2025-06-17,15:39:42.000,168,11003157,12885,0,1750174781,13012.46294682999,66.12288326999987,53363.42807472 2025-06-17,15:39:43.000,168,11003131,13005,0,1750174782,13012.46968314,66.07353936000436,53363.46301032001 2025-06-17,15:39:44.000,168,11003114,13005,0,1750174783,13012.52357361999,66.05239196999901,53363.55384288 2025-06-17,15:39:45.000,168,11003100,12885,0,1750174784,13012.557255169995,66.01009719000285,53363.567817120005 2025-06-17,15:39:46.000,168,11003116,13005,0,1750174785,13012.53030993,65.98190066999814,53363.5957656 2025-06-17,15:39:47.000,168,11003140,13045,0,1750174786,13012.52357361999,65.90436023999791,53363.60275272 2025-06-17,15:39:48.000,168,11003085,12805,0,1750174787,13012.52357361999,65.86911459000112,53363.63768832001 2025-06-17,15:39:49.000,168,11003088,12765,0,1750174788,13012.48989207,65.81272154999897,53363.67961104001 2025-06-17,15:39:50.000,168,11003158,13085,0,1750174789,13012.456210519995,65.7422302499981,53363.64467544 2025-06-17,15:39:51.000,168,11003138,13005,0,1750174790,13012.436001589995,65.67878808000387,53363.70755952001 2025-06-17,15:39:52.000,168,11003146,13205,0,1750174791,13012.436001589995,65.60124765000364,53363.665636800004 2025-06-17,15:39:53.000,168,11003157,12965,0,1750174792,13012.38884742,65.5096089600047,53363.65166256 2025-06-17,15:39:54.000,168,11003132,13005,0,1750174793,13012.42252896999,65.46731418000127,53363.70755952001 2025-06-17,15:39:55.000,168,11003152,13085,0,1750174794,13012.395583729995,65.34747897000489,53363.65864968001 2025-06-17,15:39:56.000,168,11003120,13045,0,1750174795,13012.40905635,65.31928245000017,53363.686598160006 2025-06-17,15:39:57.000,168,11003147,13125,0,1750174796,13012.42926528,65.2487911499993,53363.75646936001 2025-06-17,15:39:58.000,168,11003157,13085,0,1750174797,13012.395583729995,65.16420158999972,53363.735508000005 2025-06-17,15:39:59.000,168,11003106,12965,0,1750174798,13012.38884742,65.14305420000164,53363.75646936001 2025-06-17,15:40:00.000,168,11003157,13245,0,1750174799,13012.44273789999,65.1148576800042,53363.7005724 2025-06-17,15:40:01.000,168,11003166,13125,0,1750174800,13012.42926528,65.07961203000013,53363.70755952001 2025-06-17,15:40:02.000,168,11003129,12925,0,1750174801,13012.44273789999,65.07961203000013,53363.69358528 2025-06-17,15:40:03.000,168,11003109,13005,0,1750174802,13012.476419449995,65.07961203000013,53363.67961104001 2025-06-17,15:40:04.000,168,11003121,13125,0,1750174803,13012.48989207,65.10075941999821,53363.665636800004 2025-06-17,15:40:05.000,168,11003147,13005,0,1750174804,13012.48315575999,65.12895594000292,53363.63070120001 2025-06-17,15:40:06.000,168,11003150,13045,0,1750174805,13012.44947421,65.15715246000036,53363.62371408 2025-06-17,15:40:07.000,168,11003104,13285,0,1750174806,13012.46968314,65.17125071999908,53363.54685576 2025-06-17,15:40:08.000,168,11003126,13285,0,1750174807,13012.456210519995,65.19944724000379,53363.58877848001 2025-06-17,15:40:09.000,168,11003110,13045,0,1750174808,13012.44947421,65.2981350600021,53363.57480424 2025-06-17,15:40:10.000,168,11003140,13085,0,1750174809,13012.42926528,65.35452810000425,53363.616726960005 2025-06-17,15:40:11.000,168,11003133,12845,0,1750174810,13012.44947421,65.38977375000104,53363.616726960005 2025-06-17,15:40:12.000,168,11003106,13005,0,1750174811,13012.38884742,65.43911766000383,53363.5957656 2025-06-17,15:40:13.000,168,11003187,13005,0,1750174812,13012.355165869994,65.46731418000127,53363.58179136 2025-06-17,15:40:14.000,168,11003112,13125,0,1750174813,13012.314748009994,65.52370722000342,53363.5957656 2025-06-17,15:40:15.000,168,11003119,13365,0,1750174814,13012.247384909999,65.51665809000406,53363.56083000001 2025-06-17,15:40:16.000,168,11003126,13125,0,1750174815,13012.132867639993,65.58010025999829,53363.5258944 2025-06-17,15:40:17.000,168,11003095,12765,0,1750174816,13012.052031919993,65.63649330000044,53363.57480424 2025-06-17,15:40:18.000,168,11003142,12925,0,1750174817,13011.950987269993,65.62944417000108,53363.53986864001 2025-06-17,15:40:19.000,168,11003084,12925,0,1750174818,13011.822997379997,65.67173895000451,53363.5258944 2025-06-17,15:40:20.000,168,11003148,13005,0,1750174819,13011.674798560001,65.71403373000066,53363.49095880001 2025-06-17,15:40:21.000,168,11003123,12925,0,1750174820,13011.526599739991,65.73518111999874,53363.42108760001 2025-06-17,15:40:22.000,168,11003110,13205,0,1750174821,13011.38513722999,65.77042677000281,53363.4560232 2025-06-17,15:40:23.000,168,11003107,13125,0,1750174822,13011.20999317,65.78452503000153,53363.37217776001 2025-06-17,15:40:24.000,168,11003150,13165,0,1750174823,13011.08200327999,65.78452503000153,53363.36519064 2025-06-17,15:40:25.000,168,11003190,13285,0,1750174824,13010.987694939999,65.7422302499981,53363.30230656001 2025-06-17,15:40:26.000,168,11003122,13205,0,1750174825,13010.826023499998,65.7422302499981,53363.30929368 2025-06-17,15:40:27.000,168,11003161,12885,0,1750174826,13010.731715159993,65.69993547000195,53363.28833232 2025-06-17,15:40:28.000,168,11003137,12965,0,1750174827,13010.650879439992,65.66468981999788,53363.23942248 2025-06-17,15:40:29.000,168,11003092,12925,0,1750174828,13010.603725269997,65.60124765000364,53363.26038384 2025-06-17,15:40:30.000,168,11003132,13005,0,1750174829,13010.556571100002,65.5448546100015,53363.19051264 2025-06-17,15:40:31.000,168,11003143,12805,0,1750174830,13010.570043719992,65.4955106999987,53363.12762856001 2025-06-17,15:40:32.000,168,11003122,12965,0,1750174831,13010.596988960002,65.43911766000383,53363.1416028 2025-06-17,15:40:33.000,168,11003097,12605,0,1750174832,13010.617197890002,65.40387200999976,53363.13461568001 2025-06-17,15:40:34.000,168,11003141,12925,0,1750174833,13010.637406820002,65.3615772300036,53363.10666720001 2025-06-17,15:40:35.000,168,11003118,13045,0,1750174834,13010.738451470002,65.31223332000081,53363.10666720001 2025-06-17,15:40:36.000,168,11003135,12885,0,1750174835,13010.792341949993,65.27698767000402,53363.03679600001 2025-06-17,15:40:37.000,168,11003139,13085,0,1750174836,13010.873177669993,65.29108593000274,53363.03679600001 2025-06-17,15:40:38.000,168,11003065,13205,0,1750174837,13010.933804459994,65.28403680000338,53363.064744480005 2025-06-17,15:40:39.000,168,11003129,13245,0,1750174838,13011.001167559989,65.28403680000338,53363.09269296 2025-06-17,15:40:40.000,168,11003184,12805,0,1750174839,13011.034849109994,65.33338070999889,53363.04378312 2025-06-17,15:40:41.000,168,11003085,13085,0,1750174840,13011.08200327999,65.35452810000425,53363.064744480005 2025-06-17,15:40:42.000,168,11003114,13285,0,1750174841,13011.06179434999,65.38272462000168,53363.04378312 2025-06-17,15:40:43.000,168,11003120,13085,0,1750174842,13011.001167559989,65.44616679000319,53363.03679600001 2025-06-17,15:40:44.000,168,11003145,13165,0,1750174843,13010.974222319994,65.46731418000127,53362.97391192 2025-06-17,15:40:45.000,168,11003117,12885,0,1750174844,13010.927068149998,65.5096089600047,53363.03679600001 2025-06-17,15:40:46.000,168,11003130,12965,0,1750174845,13010.859705049988,65.53075635000278,53362.994873280004 2025-06-17,15:40:47.000,168,11003149,13045,0,1750174846,13010.718242540002,65.55190374000085,53362.98788616001 2025-06-17,15:40:48.000,168,11003126,12965,0,1750174847,13010.583516339997,65.52370722000342,53362.95295056 2025-06-17,15:40:49.000,168,11003140,13125,0,1750174848,13010.455526450001,65.55190374000085,53362.9319892 2025-06-17,15:40:50.000,168,11003135,13285,0,1750174849,13010.260173459996,65.55190374000085,53362.96692480001 2025-06-17,15:40:51.000,168,11003096,13405,0,1750174850,13010.11197464,65.52370722000342,53362.95993768001 2025-06-17,15:40:52.000,168,11003107,12925,0,1750174851,13009.90314902999,65.5096089600047,53362.95295056 2025-06-17,15:40:53.000,168,11003170,13125,0,1750174852,13009.687587109998,65.41797026999848,53362.9319892 2025-06-17,15:40:54.000,168,11003155,12965,0,1750174853,13009.485497809997,65.34747897000489,53362.88307936 2025-06-17,15:40:55.000,168,11003157,13125,0,1750174854,13009.357507920002,65.22764376000123,53362.89006648001 2025-06-17,15:40:56.000,168,11003152,13045,0,1750174855,13009.148682309991,65.150103330001,53362.89006648001 2025-06-17,15:40:57.000,168,11003169,13325,0,1750174856,13008.980274559995,65.10780855000485,53362.778272560005 2025-06-17,15:40:58.000,168,11003106,13285,0,1750174857,13008.838812049995,65.00207159999991,53362.79224680001 2025-06-17,15:40:59.000,168,11003221,13005,0,1750174858,13008.71082216,64.91043291000096,53362.87609224 2025-06-17,15:41:00.000,168,11003170,13085,0,1750174859,13008.589568579999,64.88223639000353,53362.74333696 2025-06-17,15:41:01.000,168,11003132,12925,0,1750174860,13008.441369759988,64.79764683000394,53362.71538848 2025-06-17,15:41:02.000,168,11003122,12925,0,1750174861,13008.340325110003,64.70600813999772,53362.66647864 2025-06-17,15:41:03.000,168,11003108,12925,0,1750174862,13008.259489390002,64.60732031999942,53362.659491520004 2025-06-17,15:41:04.000,168,11003104,13325,0,1750174863,13008.178653670002,64.5579764100039,53362.58962032 2025-06-17,15:41:05.000,168,11003133,13125,0,1750174864,13008.111290569992,64.52273075999983,53362.58962032 2025-06-17,15:41:06.000,168,11003087,13085,0,1750174865,13008.023718539996,64.43814120000025,53362.58962032 2025-06-17,15:41:07.000,168,11003169,12965,0,1750174866,13007.976564370001,64.42404294000153,53362.491800640004 2025-06-17,15:41:08.000,168,11003167,13085,0,1750174867,13007.902464959996,64.3465025100013,53362.491800640004 2025-06-17,15:41:09.000,168,11003165,12885,0,1750174868,13007.862047099996,64.31830599000386,53362.44987792 2025-06-17,15:41:10.000,168,11003161,13245,0,1750174869,13007.78794768999,64.30420772999787,53362.40096808 2025-06-17,15:41:11.000,168,11003090,13045,0,1750174870,13007.761002449995,64.24076556000364,53362.4778264 2025-06-17,15:41:12.000,168,11003131,12605,0,1750174871,13007.761002449995,64.21256903999893,53362.35904536 2025-06-17,15:41:13.000,168,11003151,13285,0,1750174872,13007.700375659995,64.19142165000085,53362.345071120006 2025-06-17,15:41:14.000,168,11003112,12925,0,1750174873,13007.65322149,64.15617600000405,53362.296161280006 2025-06-17,15:41:15.000,168,11003132,12965,0,1750174874,13007.64648517999,64.08568470000318,53362.24026432 2025-06-17,15:41:16.000,168,11003160,13125,0,1750174875,13007.55217684,64.05043904999911,53362.226290080005 2025-06-17,15:41:17.000,168,11003120,13085,0,1750174876,13007.52523159999,64.0363407900004,53362.25423856 2025-06-17,15:41:18.000,168,11003121,13005,0,1750174877,13007.478077429994,64.00814427000296,53362.24725144001 2025-06-17,15:41:19.000,168,11003174,12805,0,1750174878,13007.410714329999,63.99404601000424,53362.163406 2025-06-17,15:41:20.000,168,11003165,13005,0,1750174879,13007.370296469999,63.95880036000017,53362.19834160001 2025-06-17,15:41:21.000,168,11003103,13045,0,1750174880,13007.275988129993,63.916505580004014,53362.13545752 2025-06-17,15:41:22.000,168,11003143,12965,0,1750174881,13007.174943479993,63.89535818999866,53362.14943176001 2025-06-17,15:41:23.000,168,11003129,13285,0,1750174882,13007.087371449998,63.87421080000058,53362.17039312001 2025-06-17,15:41:24.000,168,11003163,13085,0,1750174883,13007.013272039992,63.88125992999994,53362.07257344 2025-06-17,15:41:25.000,168,11003167,13125,0,1750174884,13006.885282149997,63.860112540001865,53362.07956056001 2025-06-17,15:41:26.000,168,11003161,12765,0,1750174885,13006.804446429996,63.88125992999994,53362.07956056001 2025-06-17,15:41:27.000,168,11003133,13285,0,1750174886,13006.67645654,63.846014280003146,53362.04462496 2025-06-17,15:41:28.000,168,11003142,13165,0,1750174887,13006.54846664999,63.846014280003146,53362.01667648 2025-06-17,15:41:29.000,168,11003141,13245,0,1750174888,13006.420476759995,63.89535818999866,53362.009689360006 2025-06-17,15:41:30.000,168,11003130,13005,0,1750174889,13006.24533269999,63.8883090599993,53361.97475376 2025-06-17,15:41:31.000,168,11003115,12885,0,1750174890,13006.103870189989,63.93060384000273,53361.91186968001 2025-06-17,15:41:32.000,168,11003135,12765,0,1750174891,13005.955671369993,63.96584948999953,53361.89789544 2025-06-17,15:41:33.000,168,11003131,13045,0,1750174892,13005.814208859993,64.01519340000232,53361.86295984001 2025-06-17,15:41:34.000,168,11003156,13045,0,1750174893,13005.672746349992,64.07158644000447,53361.82802424 2025-06-17,15:41:35.000,168,11003148,12605,0,1750174894,13005.524547529996,64.11388122000062,53361.76514016001 2025-06-17,15:41:36.000,168,11003172,12925,0,1750174895,13005.35613978,64.19142165000085,53361.75116592 2025-06-17,15:41:37.000,168,11003164,13085,0,1750174896,13005.20794095999,64.20551990999957,53361.674307600006 2025-06-17,15:41:38.000,168,11003160,13125,0,1750174897,13005.13384155,64.22666729999764,53361.653346240004 2025-06-17,15:41:39.000,168,11003168,13005,0,1750174898,13005.039533209994,64.27601121000043,53361.674307600006 2025-06-17,15:41:40.000,168,11003154,12885,0,1750174899,13004.96543379999,64.21256903999893,53361.66033336 2025-06-17,15:41:41.000,168,11003166,13085,0,1750174900,13004.884598079989,64.20551990999957,53361.639372 2025-06-17,15:41:42.000,168,11003150,13165,0,1750174901,13004.810498669998,64.20551990999957,53361.58347504 2025-06-17,15:41:43.000,168,11003156,12925,0,1750174902,13004.857652839994,64.1350286099987,53361.555526560005 2025-06-17,15:41:44.000,168,11003171,12885,0,1750174903,13004.817234979993,64.02929166000104,53361.54853944001 2025-06-17,15:41:45.000,168,11003152,13285,0,1750174904,13004.817234979993,63.95175123000081,53361.485655360004 2025-06-17,15:41:46.000,168,11003133,13365,0,1750174905,13004.850916529998,63.87421080000058,53361.52059096 2025-06-17,15:41:47.000,168,11003144,12925,0,1750174906,13004.898070699994,63.76847385000292,53361.47866824001 2025-06-17,15:41:48.000,168,11003166,12965,0,1750174907,13004.951961179999,63.65568776999862,53361.457706880006 2025-06-17,15:41:49.000,168,11003152,12805,0,1750174908,13004.999115349994,63.55699995000032,53361.41578416 2025-06-17,15:41:50.000,168,11003142,12885,0,1750174909,13005.04626951999,63.48650864999945,53361.42975840001 2025-06-17,15:41:51.000,168,11003160,12965,0,1750174910,13005.140577859995,63.394869960000506,53361.49962960001 2025-06-17,15:41:52.000,168,11003170,12925,0,1750174911,13005.19446834,63.31028040000092,53361.457706880006 2025-06-17,15:41:53.000,168,11003147,12765,0,1750174912,13005.261831439995,63.232739970000694,53361.45071976001 2025-06-17,15:41:54.000,168,11003155,13085,0,1750174913,13005.26856774999,63.14815041000111,53361.45071976001 2025-06-17,15:41:55.000,168,11003115,13005,0,1750174914,13005.322458229995,63.13405215000239,53361.47866824001 2025-06-17,15:41:56.000,168,11003110,12965,0,1750174915,13005.362876089996,63.07060998000088,53361.457706880006 2025-06-17,15:41:57.000,168,11003150,13085,0,1750174916,13005.37634871,63.049462590002804,53361.54853944001 2025-06-17,15:41:58.000,168,11003160,12965,0,1750174917,13005.38982132999,63.06356085000152,53361.457706880006 2025-06-17,15:41:59.000,168,11003208,13125,0,1750174918,13005.36961239999,63.000118680000014,53361.457706880006 2025-06-17,15:42:00.000,168,11003106,13045,0,1750174919,13005.342667159995,62.986020420001296,53361.464694 2025-06-17,15:42:01.000,168,11003177,12965,0,1750174920,13005.342667159995,62.95782390000386,53361.506616720006 2025-06-17,15:42:02.000,168,11003139,13125,0,1750174921,13005.25509513,62.986020420001296,53361.47168112 2025-06-17,15:42:03.000,168,11003170,13165,0,1750174922,13005.2348862,62.92962737999915,53361.47168112 2025-06-17,15:42:04.000,168,11003141,13005,0,1750174923,13005.2348862,62.92962737999915,53361.5345652 2025-06-17,15:42:05.000,168,11003139,13085,0,1750174924,13005.17425941,62.88733260000299,53361.5345652 2025-06-17,15:42:06.000,168,11003167,13005,0,1750174925,13005.10689630999,62.88733260000299,53361.49264248 2025-06-17,15:42:07.000,168,11003091,13045,0,1750174926,13005.06647844999,62.873234340004274,53361.506616720006 2025-06-17,15:42:08.000,168,11003174,12765,0,1750174927,13005.039533209994,62.8379886900002,53361.506616720006 2025-06-17,15:42:09.000,168,11003137,13085,0,1750174928,13004.972170109999,62.79569391000405,53361.49962960001 2025-06-17,15:42:10.000,168,11003160,12885,0,1750174929,13004.938488559994,62.774546519998694,53361.56251368 2025-06-17,15:42:11.000,168,11003163,12885,0,1750174930,13004.925015939989,62.70405521999783,53361.54853944001 2025-06-17,15:42:12.000,168,11003155,13125,0,1750174931,13004.823971289989,62.66880957000103,53361.49962960001 2025-06-17,15:42:13.000,168,11003171,12965,0,1750174932,13004.729662949998,62.591269140000804,53361.49264248 2025-06-17,15:42:14.000,168,11003135,13125,0,1750174933,13004.689245089998,62.54897436000465,53361.49962960001 2025-06-17,15:42:15.000,168,11003127,12965,0,1750174934,13004.675772469993,62.4925813200025,53361.47168112 2025-06-17,15:42:16.000,168,11003124,13165,0,1750174935,13004.621881990002,62.47848306000378,53361.485655360004 2025-06-17,15:42:17.000,168,11003157,13205,0,1750174936,13004.527573649997,62.415040890002274,53361.45071976001 2025-06-17,15:42:18.000,168,11003186,13125,0,1750174937,13004.514101029992,62.3797952399982,53361.49264248 2025-06-17,15:42:19.000,168,11003127,13125,0,1750174938,13004.419792690001,62.33045133000269,53361.49264248 2025-06-17,15:42:20.000,168,11003090,13165,0,1750174939,13004.399583760001,62.231763510004384,53361.42975840001 2025-06-17,15:42:21.000,168,11003173,13125,0,1750174940,13004.332220659991,62.182419600001595,53361.45071976001 2025-06-17,15:42:22.000,168,11003103,13165,0,1750174941,13004.264857559996,62.16127221000352,53361.42277128 2025-06-17,15:42:23.000,168,11003159,13365,0,1750174942,13004.19749446,62.08373178000329,53361.44373264 2025-06-17,15:42:24.000,168,11003158,13125,0,1750174943,13004.163812909996,62.02733874000114,53361.40879704001 2025-06-17,15:42:25.000,168,11003146,13205,0,1750174944,13004.082977189995,61.992093090004346,53361.35988720001 2025-06-17,15:42:26.000,168,11003137,13005,0,1750174945,13004.02908670999,61.88635613999941,53361.387835680005 2025-06-17,15:42:27.000,168,11003156,12885,0,1750174946,13003.9549873,61.80176657999982,53361.3948228 2025-06-17,15:42:28.000,168,11003095,13165,0,1750174947,13003.941514679995,61.66783311000472,53361.29700312 2025-06-17,15:42:29.000,168,11003137,12925,0,1750174948,13003.860678959994,61.540948770001705,53361.30399024 2025-06-17,15:42:30.000,168,11003150,13165,0,1750174949,13003.82699740999,61.4422609500034,53361.29700312 2025-06-17,15:42:31.000,168,11003181,13325,0,1750174950,13003.793315859999,61.35062226000446,53361.22713192 2025-06-17,15:42:32.000,168,11003099,12885,0,1750174951,13003.739425379994,61.28718009000295,53361.23411904 2025-06-17,15:42:33.000,168,11003164,13165,0,1750174952,13003.773106929999,61.11095184000442,53361.269054640004 2025-06-17,15:42:34.000,168,11003125,13165,0,1750174953,13003.759634309994,61.05455880000227,53361.220144800005 2025-06-17,15:42:35.000,168,11003176,13125,0,1750174954,13003.752897999999,60.9840675000014,53361.21315768001 2025-06-17,15:42:36.000,168,11003133,13005,0,1750174955,13003.752897999999,60.92767445999925,53361.23411904 2025-06-17,15:42:37.000,168,11003114,13125,0,1750174956,13003.76637061999,60.857183159998385,53361.19918344 2025-06-17,15:42:38.000,168,11003160,13005,0,1750174957,13003.813524789999,60.84308489999967,53361.220144800005 2025-06-17,15:42:39.000,168,11003178,13045,0,1750174958,13003.84720633999,60.82898664000095,53361.21315768001 2025-06-17,15:42:40.000,168,11003089,13005,0,1750174959,13003.840470029994,60.80079012000351,53361.17822208 2025-06-17,15:42:41.000,168,11003159,12765,0,1750174960,13003.84720633999,60.81488838000223,53361.150273600004 2025-06-17,15:42:42.000,168,11003134,13165,0,1750174961,13003.860678959994,60.857183159998385,53361.150273600004 2025-06-17,15:42:43.000,168,11003114,12965,0,1750174962,13003.880887889994,60.899477940001816,53361.10835088 2025-06-17,15:42:44.000,168,11003142,13205,0,1750174963,13003.813524789999,60.93472358999861,53361.14328648001 2025-06-17,15:42:45.000,168,11003161,12925,0,1750174964,13003.82699740999,61.05455880000227,53361.14328648001 2025-06-17,15:42:46.000,168,11003126,12925,0,1750174965,13003.80678847999,61.11095184000442,53361.14328648001 2025-06-17,15:42:47.000,168,11003159,13285,0,1750174966,13003.813524789999,61.20963966000272,53361.17822208 2025-06-17,15:42:48.000,168,11003134,12965,0,1750174967,13003.74616168999,61.28013096000359,53361.0804024 2025-06-17,15:42:49.000,168,11003101,13085,0,1750174968,13003.725952759989,61.371769650002534,53361.19219632001 2025-06-17,15:42:50.000,168,11003140,13085,0,1750174969,13003.699007519994,61.44931008000276,53361.20617056 2025-06-17,15:42:51.000,168,11003167,12965,0,1750174970,13003.685534899989,61.547997900001064,53361.21315768001 2025-06-17,15:42:52.000,168,11003118,12925,0,1750174971,13003.611435489998,61.67488224000408,53361.13629936 2025-06-17,15:42:53.000,168,11003098,13085,0,1750174972,13003.604699179989,61.717177020000236,53361.171234960006 2025-06-17,15:42:54.000,168,11003127,13085,0,1750174973,13003.597962869993,61.79471745000046,53361.19918344 2025-06-17,15:42:55.000,168,11003102,13125,0,1750174974,13003.557545009993,61.87225788000069,53361.17822208 2025-06-17,15:42:56.000,168,11003067,13005,0,1750174975,13003.537336079993,61.949798310000915,53361.122325120006 2025-06-17,15:42:57.000,168,11003139,13165,0,1750174976,13003.557545009993,62.02733874000114,53361.11533800001 2025-06-17,15:42:58.000,168,11003137,13165,0,1750174977,13003.557545009993,62.06963352000457,53361.15726072 2025-06-17,15:42:59.000,168,11003133,13005,0,1750174978,13003.591226559998,62.1471739500048,53361.12931224 2025-06-17,15:43:00.000,168,11003138,12885,0,1750174979,13003.571017629998,62.21766524999839,53361.15726072 2025-06-17,15:43:01.000,168,11003189,12725,0,1750174980,13003.624908109989,62.25996003000182,53361.1852092 2025-06-17,15:43:02.000,168,11003191,12965,0,1750174981,13003.624908109989,62.351598720000766,53361.150273600004 2025-06-17,15:43:03.000,168,11003148,13165,0,1750174982,13003.699007519994,62.38684437000484,53361.122325120006 2025-06-17,15:43:04.000,168,11003104,12965,0,1750174983,13003.76637061999,62.45733566999843,53361.101363760004 2025-06-17,15:43:05.000,168,11003128,12925,0,1750174984,13003.83373372,62.541925229998014,53361.101363760004 2025-06-17,15:43:06.000,168,11003141,13005,0,1750174985,13003.880887889994,62.60536739999952,53361.16424784001 2025-06-17,15:43:07.000,168,11003128,12925,0,1750174986,13003.97519623,62.68995695999911,53361.12931224 2025-06-17,15:43:08.000,168,11003085,12925,0,1750174987,13004.06950456999,62.79569391000405,53361.16424784001 2025-06-17,15:43:09.000,168,11003106,12845,0,1750174988,13004.09644981,62.90847999000107,53361.16424784001 2025-06-17,15:43:10.000,168,11003107,12925,0,1750174989,13004.224439699996,63.02831520000473,53361.20617056 2025-06-17,15:43:11.000,168,11003140,13045,0,1750174990,13004.318748040001,63.11995389000367,53361.16424784001 2025-06-17,15:43:12.000,168,11003133,12765,0,1750174991,13004.372638519992,63.23978910000005,53361.1852092 2025-06-17,15:43:13.000,168,11003120,13125,0,1750174992,13004.473683169992,63.32437865999964,53361.220144800005 2025-06-17,15:43:14.000,168,11003129,12925,0,1750174993,13004.527573649997,63.444213870003296,53361.220144800005 2025-06-17,15:43:15.000,168,11003067,13165,0,1750174994,13004.615145679993,63.59929473000375,53361.290016000006 2025-06-17,15:43:16.000,168,11003060,13005,0,1750174995,13004.635354609993,63.71208081000077,53361.24110616001 2025-06-17,15:43:17.000,168,11003174,12965,0,1750174996,13004.689245089998,63.796670370000356,53361.24809328 2025-06-17,15:43:18.000,168,11003122,13045,0,1750174997,13004.689245089998,63.92355471000337,53361.33193872001 2025-06-17,15:43:19.000,168,11003095,12965,0,1750174998,13004.756608189993,64.02929166000104,53361.38084856001 2025-06-17,15:43:20.000,168,11003099,13005,0,1750174999,13004.756608189993,64.07863557000383,53361.38084856001 2025-06-17,15:43:21.000,168,11003117,13285,0,1750175000,13004.770080809998,64.1984707800002,53361.33193872001 2025-06-17,15:43:22.000,168,11003148,12845,0,1750175001,13004.756608189993,64.25486382000236,53361.38084856001 2025-06-17,15:43:23.000,168,11003096,12925,0,1750175002,13004.790289739998,64.36060077000002,53361.44373264 2025-06-17,15:43:24.000,168,11003094,12885,0,1750175003,13004.776817119993,64.42404294000153,53361.40879704001 2025-06-17,15:43:25.000,168,11003127,12885,0,1750175004,13004.763344499988,64.50158337000175,53361.45071976001 2025-06-17,15:43:26.000,168,11003089,12925,0,1750175005,13004.783553429988,64.53682901999855,53361.49962960001 2025-06-17,15:43:27.000,168,11003091,13285,0,1750175006,13004.810498669998,64.61436944999878,53361.54853944001 2025-06-17,15:43:28.000,168,11003063,12965,0,1750175007,13004.722926639988,64.66371336000157,53361.5695008 2025-06-17,15:43:29.000,168,11003106,13005,0,1750175008,13004.689245089998,64.70600813999772,53361.555526560005 2025-06-17,15:43:30.000,168,11003097,13085,0,1750175009,13004.736399259993,64.76240117999987,53361.5695008 2025-06-17,15:43:31.000,168,11003092,12925,0,1750175010,13004.709454019998,64.81879422000202,53361.59046216 2025-06-17,15:43:32.000,168,11003133,12885,0,1750175011,13004.716190329993,64.84699073999946,53361.59744928001 2025-06-17,15:43:33.000,168,11003124,12965,0,1750175012,13004.722926639988,64.9033837800016,53361.63238488 2025-06-17,15:43:34.000,168,11003061,13125,0,1750175013,13004.743135569988,64.9386294299984,53361.64635912001 2025-06-17,15:43:35.000,168,11003093,13045,0,1750175014,13004.817234979993,65.01616985999863,53361.66732048001 2025-06-17,15:43:36.000,168,11003104,13165,0,1750175015,13004.837443909993,65.07256290000078,53361.723217440005 2025-06-17,15:43:37.000,168,11003110,12925,0,1750175016,13004.877861769994,65.09371028999885,53361.625397760006 2025-06-17,15:43:38.000,168,11003079,13085,0,1750175017,13004.904807009989,65.13600507000228,53361.63238488 2025-06-17,15:43:39.000,168,11003108,13365,0,1750175018,13004.972170109999,65.150103330001,53361.68828184 2025-06-17,15:43:40.000,168,11003121,12765,0,1750175019,13005.059742139994,65.1853489799978,53361.7092432 2025-06-17,15:43:41.000,168,11003120,13125,0,1750175020,13005.19446834,65.19239811000443,53361.71623032001 2025-06-17,15:43:42.000,168,11003087,12885,0,1750175021,13005.31572192,65.20649637000315,53361.7092432 2025-06-17,15:43:43.000,168,11003080,12685,0,1750175022,13005.41003025999,65.20649637000315,53361.841998480006 2025-06-17,15:43:44.000,168,11003126,12965,0,1750175023,13005.558229080001,65.24174201999995,53361.80007576 2025-06-17,15:43:45.000,168,11003090,12965,0,1750175024,13005.706427899997,65.22059463000187,53361.841998480006 2025-06-17,15:43:46.000,168,11003111,12965,0,1750175025,13005.868099339998,65.22059463000187,53361.88392120001 2025-06-17,15:43:47.000,168,11003080,12965,0,1750175026,13005.996089229993,65.21354550000251,53361.86994696 2025-06-17,15:43:48.000,168,11003075,12845,0,1750175027,13006.151024359999,65.22059463000187,53361.93283104001 2025-06-17,15:43:49.000,168,11003103,13045,0,1750175028,13006.30595948999,65.21354550000251,53361.94680528 2025-06-17,15:43:50.000,168,11003121,13205,0,1750175029,13006.38679520999,65.16420158999972,53362.0236636 2025-06-17,15:43:51.000,168,11003135,12765,0,1750175030,13006.50804878999,65.150103330001,53362.03763784 2025-06-17,15:43:52.000,168,11003117,13125,0,1750175031,13006.662983919996,65.150103330001,53362.10052192001 2025-06-17,15:43:53.000,168,11003158,12965,0,1750175032,13006.764028569996,65.10780855000485,53362.14244464 2025-06-17,15:43:54.000,168,11003081,12965,0,1750175033,13006.871809529992,65.12895594000292,53362.163406 2025-06-17,15:43:55.000,168,11003110,12885,0,1750175034,13006.972854179992,65.10075941999821,53362.20532872 2025-06-17,15:43:56.000,168,11003117,12925,0,1750175035,13007.053689899993,65.12895594000292,53362.2332772 2025-06-17,15:43:57.000,168,11003071,13005,0,1750175036,13007.161470859988,65.07961203000013,53362.31712264001 2025-06-17,15:43:58.000,168,11003073,12845,0,1750175037,13007.249042889998,65.07256290000078,53362.35904536 2025-06-17,15:43:59.000,168,11003142,13285,0,1750175038,13007.323142299989,65.04436638000334,53362.38000672 2025-06-17,15:44:00.000,168,11003083,13045,0,1750175039,13007.410714329999,65.03731725000398,53362.44987792 2025-06-17,15:44:01.000,168,11003093,13045,0,1750175040,13007.49155005,65.00207159999991,53362.491800640004 2025-06-17,15:44:02.000,168,11003130,13045,0,1750175041,13007.558913149995,64.98797334000119,53362.56865896 2025-06-17,15:44:03.000,168,11003104,12885,0,1750175042,13007.63301256,65.01616985999863,53362.6175688 2025-06-17,15:44:04.000,168,11003109,13005,0,1750175043,13007.71384828,65.02321898999799,53362.64551728 2025-06-17,15:44:05.000,168,11003124,12965,0,1750175044,13007.77447507,64.98797334000119,53362.67346576001 2025-06-17,15:44:06.000,168,11003097,13125,0,1750175045,13007.83510186,64.98797334000119,53362.73634984 2025-06-17,15:44:07.000,168,11003157,13085,0,1750175046,13007.89572865,65.02321898999799,53362.80622104 2025-06-17,15:44:08.000,168,11003181,13045,0,1750175047,13007.949619129991,65.02321898999799,53362.80622104 2025-06-17,15:44:09.000,168,11003119,12685,0,1750175048,13007.996773300001,65.0514155100027,53362.87609224 2025-06-17,15:44:10.000,168,11003184,12965,0,1750175049,13008.023718539996,64.97387508000247,53362.89006648001 2025-06-17,15:44:11.000,168,11003132,12925,0,1750175050,13008.111290569992,65.02321898999799,53362.994873280004 2025-06-17,15:44:12.000,168,11003133,12965,0,1750175051,13008.158444740002,65.03731725000398,53362.994873280004 2025-06-17,15:44:13.000,168,11003080,13125,0,1750175052,13008.212335219992,65.02321898999799,53363.08570584001 2025-06-17,15:44:14.000,168,11003102,12845,0,1750175053,13008.266225699997,65.07256290000078,53363.07871872 2025-06-17,15:44:15.000,168,11003079,12925,0,1750175054,13008.326852489998,65.10780855000485,53363.20448688001 2025-06-17,15:44:16.000,168,11003131,12765,0,1750175055,13008.407688209998,65.150103330001,53363.211474 2025-06-17,15:44:17.000,168,11003137,12925,0,1750175056,13008.461578689989,65.14305420000164,53363.29531944001 2025-06-17,15:44:18.000,168,11003077,13085,0,1750175057,13008.488523929998,65.14305420000164,53363.32326792001 2025-06-17,15:44:19.000,168,11003097,13125,0,1750175058,13008.616513819994,65.14305420000164,53363.39313912001 2025-06-17,15:44:20.000,168,11003164,13005,0,1750175059,13008.609777509999,65.150103330001,53363.449036080005 2025-06-17,15:44:21.000,168,11003104,13085,0,1750175060,13008.64345905999,65.14305420000164,53363.49095880001 2025-06-17,15:44:22.000,168,11003109,12885,0,1750175061,13008.656931679994,65.15715246000036,53363.497945920004 2025-06-17,15:44:23.000,168,11003143,13085,0,1750175062,13008.75124002,65.17125071999908,53363.58179136 2025-06-17,15:44:24.000,168,11003125,13205,0,1750175063,13008.75124002,65.17125071999908,53363.62371408 2025-06-17,15:44:25.000,168,11003152,12765,0,1750175064,13008.80513049999,65.14305420000164,53363.63768832001 2025-06-17,15:44:26.000,168,11003118,12885,0,1750175065,13008.81186681,65.10780855000485,53363.65166256 2025-06-17,15:44:27.000,168,11003112,13205,0,1750175066,13008.84554835999,65.12190681000357,53363.735508000005 2025-06-17,15:44:28.000,168,11003104,12925,0,1750175067,13008.84554835999,65.0514155100027,53363.71454664 2025-06-17,15:44:29.000,168,11003097,13085,0,1750175068,13008.899438839995,64.97387508000247,53363.80537920001 2025-06-17,15:44:30.000,168,11003109,13285,0,1750175069,13008.92638407999,64.91748204000032,53363.84730192001 2025-06-17,15:44:31.000,168,11003095,12925,0,1750175070,13008.98701086999,64.81879422000202,53363.80537920001 2025-06-17,15:44:32.000,168,11003089,13125,0,1750175071,13008.99374718,64.73420466000243,53363.87525040001 2025-06-17,15:44:33.000,168,11003161,13085,0,1750175072,13009.04763765999,64.6566642300022,53363.94512160001 2025-06-17,15:44:34.000,168,11003098,13085,0,1750175073,13009.09479183,64.54387814999791,53363.94512160001 2025-06-17,15:44:35.000,168,11003108,13085,0,1750175074,13009.162154929996,64.38879729000473,53364.0499284 2025-06-17,15:44:36.000,168,11003132,12805,0,1750175075,13009.182363859996,64.29715859999851,53364.084864 2025-06-17,15:44:37.000,168,11003138,13405,0,1750175076,13009.229518029992,64.16322513000341,53364.06390264001 2025-06-17,15:44:38.000,168,11003105,13125,0,1750175077,13009.276672200001,64.0363407900004,53364.10582536 2025-06-17,15:44:39.000,168,11003118,13205,0,1750175078,13009.377716850002,63.909456450004654,53364.1547352 2025-06-17,15:44:40.000,168,11003127,13205,0,1750175079,13009.431607329992,63.76847385000292,53364.24556776 2025-06-17,15:44:41.000,168,11003141,13285,0,1750175080,13009.505706739998,63.669786030004616,53364.24556776 2025-06-17,15:44:42.000,168,11003087,12805,0,1750175081,13009.586542459998,63.51470517000416,53364.30845184001 2025-06-17,15:44:43.000,168,11003140,13125,0,1750175082,13009.640432939988,63.38077170000179,53364.35037456001 2025-06-17,15:44:44.000,168,11003116,12925,0,1750175083,13009.728004969998,63.225690840001334,53364.357361680006 2025-06-17,15:44:45.000,168,11003161,13085,0,1750175084,13009.734741279994,63.05651172000216,53364.41325864 2025-06-17,15:44:46.000,168,11003133,13045,0,1750175085,13009.808840689999,62.91552912000043,53364.44819424001 2025-06-17,15:44:47.000,168,11003161,12925,0,1750175086,13009.86273116999,62.760448259999976,53364.47614272001 2025-06-17,15:44:48.000,168,11003096,13165,0,1750175087,13009.889676409999,62.59831827000016,53364.47614272001 2025-06-17,15:44:49.000,168,11003139,13045,0,1750175088,13009.936830579994,62.43618828000035,53364.51806544001 2025-06-17,15:44:50.000,168,11003122,13125,0,1750175089,13009.94356688999,62.2458617700031,53364.59492376001 2025-06-17,15:44:51.000,168,11003113,12965,0,1750175090,13010.01092999,62.11192830000073,53364.622872240005 2025-06-17,15:44:52.000,168,11003100,13205,0,1750175091,13010.037875229995,61.949798310000915,53364.622872240005 2025-06-17,15:44:53.000,168,11003117,12885,0,1750175092,13010.10523832999,61.81586483999854,53364.671782080004 2025-06-17,15:44:54.000,168,11003159,13085,0,1750175093,13010.138919879995,61.66078397999809,53364.65082072 2025-06-17,15:44:55.000,168,11003118,12925,0,1750175094,13010.17260143,61.540948770001705,53364.71370480001 2025-06-17,15:44:56.000,168,11003091,13125,0,1750175095,13010.21301929,61.364720520003175,53364.76960176 2025-06-17,15:44:57.000,168,11003108,13085,0,1750175096,13010.27364608,61.27308183000423,53364.692743440006 2025-06-17,15:44:58.000,168,11003105,13445,0,1750175097,13010.327536559991,61.15324662000057,53364.72767904 2025-06-17,15:44:59.000,168,11003135,12965,0,1750175098,13010.33427287,61.04750967000291,53364.75562752 2025-06-17,15:45:00.000,168,11003078,12925,0,1750175099,13010.31406394,60.962920110003324,53364.76261464001 2025-06-17,15:45:01.000,168,11003096,12925,0,1750175100,13010.31406394,60.850134029999026,53364.77658888 2025-06-17,15:45:02.000,168,11003139,13005,0,1750175101,13010.33427287,60.77964272999816,53364.81152448001 2025-06-17,15:45:03.000,168,11003141,12845,0,1750175102,13010.361218109996,60.70915143000457,53364.73466616001 2025-06-17,15:45:04.000,168,11003142,13045,0,1750175103,13010.361218109996,60.624561869997706,53364.741653280005 2025-06-17,15:45:05.000,168,11003062,13045,0,1750175104,13010.347745489991,60.511775790000684,53364.70671768 2025-06-17,15:45:06.000,168,11003156,13125,0,1750175105,13010.388163349991,60.511775790000684,53364.70671768 2025-06-17,15:45:07.000,168,11003150,13165,0,1750175106,13010.361218109996,60.448333619999175,53364.65780784 2025-06-17,15:45:08.000,168,11003066,13085,0,1750175107,13010.307327629991,60.37079318999895,53364.72767904 2025-06-17,15:45:09.000,168,11003096,12925,0,1750175108,13010.327536559991,60.33554754000215,53364.69973056 2025-06-17,15:45:10.000,168,11003120,13125,0,1750175109,13010.307327629991,60.29325275999872,53364.63684648001 2025-06-17,15:45:11.000,168,11003085,12845,0,1750175110,13010.29385501,60.22981059000449,53364.65082072 2025-06-17,15:45:12.000,168,11003107,12965,0,1750175111,13010.219755599996,60.20161406999978,53364.64383360001 2025-06-17,15:45:13.000,168,11003127,13205,0,1750175112,13010.21301929,60.1804666800017,53364.64383360001 2025-06-17,15:45:14.000,168,11003134,13045,0,1750175113,13010.138919879995,60.17341755000234,53364.55998816 2025-06-17,15:45:15.000,168,11003091,13285,0,1750175114,13010.118710949995,60.145221030004905,53364.55300104 2025-06-17,15:45:16.000,168,11003124,12925,0,1750175115,13010.02440260999,60.12407363999955,53364.5390268 2025-06-17,15:45:17.000,168,11003085,13005,0,1750175116,13009.94356688999,60.081778860003396,53364.49710408001 2025-06-17,15:45:18.000,168,11003128,13045,0,1750175117,13009.896412719994,60.053582339998684,53364.51107832 2025-06-17,15:45:19.000,168,11003081,13045,0,1750175118,13009.775159139994,60.053582339998684,53364.42024576 2025-06-17,15:45:20.000,168,11003095,12965,0,1750175119,13009.653905559993,59.99014017000445,53364.44819424001 2025-06-17,15:45:21.000,168,11003137,12845,0,1750175120,13009.539388290003,59.912599740004225,53364.44120712 2025-06-17,15:45:22.000,168,11003112,12925,0,1750175121,13009.397925780002,59.89850147999823,53364.37133592 2025-06-17,15:45:23.000,168,11003102,13045,0,1750175122,13009.249726959992,59.89145234999887,53364.38531016 2025-06-17,15:45:24.000,168,11003157,13125,0,1750175123,13009.128473379991,59.82801018000464,53364.30845184001 2025-06-17,15:45:25.000,168,11003118,12845,0,1750175124,13008.99374718,59.76456801000313,53364.287490480005 2025-06-17,15:45:26.000,168,11003144,13165,0,1750175125,13008.838812049995,59.71522410000034,53364.28050336001 2025-06-17,15:45:27.000,168,11003098,12925,0,1750175126,13008.670404299999,59.644732799999474,53364.27351624 2025-06-17,15:45:28.000,168,11003098,12765,0,1750175127,13008.528941789998,59.644732799999474,53364.19665792 2025-06-17,15:45:29.000,168,11003165,13125,0,1750175128,13008.353797729993,59.60948715000268,53364.14774808 2025-06-17,15:45:30.000,168,11003158,13125,0,1750175129,13008.198862600002,59.59538889000396,53364.07787688 2025-06-17,15:45:31.000,168,11003113,13285,0,1750175130,13008.037191160001,59.54604498000117,53364.06390264001 2025-06-17,15:45:32.000,168,11003120,13005,0,1750175131,13007.868783409991,59.52489759000309,53363.9800572 2025-06-17,15:45:33.000,168,11003203,13005,0,1750175132,13007.70711196999,59.52489759000309,53363.89621176001 2025-06-17,15:45:34.000,168,11003170,13005,0,1750175133,13007.54544052999,59.52489759000309,53363.88223752 2025-06-17,15:45:35.000,168,11003170,12885,0,1750175134,13007.40397801999,59.56014323999989,53363.784417840005 2025-06-17,15:45:36.000,168,11003158,13205,0,1750175135,13007.296197059994,59.60243802000332,53363.8403148 2025-06-17,15:45:37.000,168,11003150,12885,0,1750175136,13007.141261930003,59.66588019000483,53363.74948224 2025-06-17,15:45:38.000,168,11003194,12925,0,1750175137,13006.999799420002,59.71522410000034,53363.69358528 2025-06-17,15:45:39.000,168,11003085,12965,0,1750175138,13006.905491079997,59.78571540000121,53363.63768832001 2025-06-17,15:45:40.000,168,11003104,13285,0,1750175139,13006.784237499996,59.84210844000336,53363.58877848001 2025-06-17,15:45:41.000,168,11003131,13165,0,1750175140,13006.716874400001,59.94784539000102,53363.55384288 2025-06-17,15:45:42.000,168,11003145,12925,0,1750175141,13006.60909343999,60.06063146999804,53363.4560232 2025-06-17,15:45:43.000,168,11003136,13005,0,1750175142,13006.55520296,60.12407363999955,53363.49095880001 2025-06-17,15:45:44.000,168,11003101,12965,0,1750175143,13006.481103549995,60.23685972000385,53363.42108760001 2025-06-17,15:45:45.000,168,11003093,13045,0,1750175144,13006.41374045,60.36374405999959,53363.39313912001 2025-06-17,15:45:46.000,168,11003136,13285,0,1750175145,13006.37332259,60.462431879997894,53363.351216400006 2025-06-17,15:45:47.000,168,11003152,13085,0,1750175146,13006.37332259,60.60341447999963,53363.28833232 2025-06-17,15:45:48.000,168,11003103,13285,0,1750175147,13006.32616841999,60.69505316999857,53363.281345200005 2025-06-17,15:45:49.000,168,11003165,13165,0,1750175148,13006.3126958,60.786691860004794,53363.23942248 2025-06-17,15:45:50.000,168,11003125,13285,0,1750175149,13006.35311366,60.89242881000246,53363.19051264 2025-06-17,15:45:51.000,168,11003124,13245,0,1750175150,13006.32616841999,60.97701837000204,53363.13461568001 2025-06-17,15:45:52.000,168,11003142,12845,0,1750175151,13006.319432109995,61.082755319999706,53363.162564160004 2025-06-17,15:45:53.000,168,11003151,13245,0,1750175152,13006.35311366,61.132099230002495,53363.15557704001 2025-06-17,15:45:54.000,168,11003136,13045,0,1750175153,13006.400267829995,61.20259053000336,53363.19749976 2025-06-17,15:45:55.000,168,11003177,12965,0,1750175154,13006.380058899995,61.30127835000167,53363.13461568001 2025-06-17,15:45:56.000,168,11003138,13285,0,1750175155,13006.40700413999,61.357671390003816,53363.14858992 2025-06-17,15:45:57.000,168,11003138,13365,0,1750175156,13006.44742199999,61.43521182000404,53363.07871872 2025-06-17,15:45:58.000,168,11003168,12965,0,1750175157,13006.41374045,61.51275225000427,53363.09269296 2025-06-17,15:45:59.000,168,11003156,12965,0,1750175158,13006.43394938,61.56914528999914,53363.0717316 2025-06-17,15:46:00.000,168,11003135,13125,0,1750175159,13006.420476759995,61.66078397999809,53363.113654320005 2025-06-17,15:46:01.000,168,11003143,12965,0,1750175160,13006.44742199999,61.70307876000152,53363.05077024 2025-06-17,15:46:02.000,168,11003123,13085,0,1750175161,13006.42721306999,61.773570060002385,53363.064744480005 2025-06-17,15:46:03.000,168,11003136,13005,0,1750175162,13006.43394938,61.80176657999982,53363.08570584001 2025-06-17,15:46:04.000,168,11003125,13125,0,1750175163,13006.39353152,61.829963100004534,53363.05775736001 2025-06-17,15:46:05.000,168,11003135,12885,0,1750175164,13006.33290473,61.893405269998766,53363.05077024 2025-06-17,15:46:06.000,168,11003105,12965,0,1750175165,13006.319432109995,61.96389656999963,53363.03679600001 2025-06-17,15:46:07.000,168,11003094,13165,0,1750175166,13006.299223179994,62.02028961000178,53363.05077024 2025-06-17,15:46:08.000,168,11003135,12965,0,1750175167,13006.211651149999,62.06963352000457,53363.064744480005 2025-06-17,15:46:09.000,168,11003169,13165,0,1750175168,13006.137551739994,62.09783004000201,53362.98788616001 2025-06-17,15:46:10.000,168,11003133,13085,0,1750175169,13006.117342809994,62.118977430000086,53363.00884752001 2025-06-17,15:46:11.000,168,11003142,13845,0,1750175170,13006.070188639998,62.118977430000086,53362.994873280004 2025-06-17,15:46:12.000,168,11003170,13285,0,1750175171,13005.969143989998,62.168321340002876,53362.994873280004 2025-06-17,15:46:13.000,168,11003143,13045,0,1750175172,13005.915253509993,62.175370470002235,53362.95295056 2025-06-17,15:46:14.000,168,11003085,13205,0,1750175173,13005.868099339998,62.168321340002876,53362.95993768001 2025-06-17,15:46:15.000,168,11003138,13005,0,1750175174,13005.814208859993,62.19651786000031,53362.91801496001 2025-06-17,15:46:16.000,168,11003146,13165,0,1750175175,13005.773790999992,62.19651786000031,53362.89006648001 2025-06-17,15:46:17.000,168,11003171,13165,0,1750175176,13005.726636829997,62.22471437999775,53362.87609224 2025-06-17,15:46:18.000,168,11003119,12925,0,1750175177,13005.753582069992,62.21766524999839,53362.81320816 2025-06-17,15:46:19.000,168,11003127,12965,0,1750175178,13005.686218969997,62.25291090000246,53362.83416952 2025-06-17,15:46:20.000,168,11003186,13125,0,1750175179,13005.767054689997,62.25996003000182,53362.88307936 2025-06-17,15:46:21.000,168,11003149,13085,0,1750175180,13005.719900520002,62.231763510004384,53362.83416952 2025-06-17,15:46:22.000,168,11003115,13085,0,1750175181,13005.753582069992,62.238812640003744,53362.827182400004 2025-06-17,15:46:23.000,168,11003177,13045,0,1750175182,13005.800736240002,62.2811074199999,53362.848143760006 2025-06-17,15:46:24.000,168,11003143,13045,0,1750175183,13005.820945170002,62.27405829000054,53362.848143760006 2025-06-17,15:46:25.000,168,11003127,13085,0,1750175184,13005.841154100002,62.20356698999967,53362.897053600005 2025-06-17,15:46:26.000,168,11003139,13205,0,1750175185,13005.814208859993,62.25291090000246,53362.81320816 2025-06-17,15:46:27.000,168,11003136,12965,0,1750175186,13005.881571960002,62.21766524999839,53362.87609224 2025-06-17,15:46:28.000,168,11003121,13125,0,1750175187,13005.895044579993,62.231763510004384,53362.88307936 2025-06-17,15:46:29.000,168,11003138,12925,0,1750175188,13005.888308269998,62.20356698999967,53362.81320816 2025-06-17,15:46:30.000,168,11003156,12885,0,1750175189,13005.948935059998,62.2458617700031,53362.848143760006 2025-06-17,15:46:31.000,168,11003144,12925,0,1750175190,13005.969143989998,62.2811074199999,53362.84115664001 2025-06-17,15:46:32.000,168,11003098,13085,0,1750175191,13005.975880299993,62.26700916000118,53362.84115664001 2025-06-17,15:46:33.000,168,11003118,12805,0,1750175192,13005.975880299993,62.238812640003744,53362.84115664001 2025-06-17,15:46:34.000,168,11003122,12885,0,1750175193,13006.016298159993,62.2811074199999,53362.87609224 2025-06-17,15:46:35.000,168,11003141,12885,0,1750175194,13006.016298159993,62.25996003000182,53362.848143760006 2025-06-17,15:46:36.000,168,11003140,13005,0,1750175195,13006.056716019993,62.302254809997976,53362.88307936 2025-06-17,15:46:37.000,168,11003104,13165,0,1750175196,13006.056716019993,62.29520567999862,53362.848143760006 2025-06-17,15:46:38.000,168,11003159,13165,0,1750175197,13006.117342809994,62.33750046000205,53362.89006648001 2025-06-17,15:46:39.000,168,11003147,13245,0,1750175198,13006.124079119989,62.33045133000269,53362.86910512001 2025-06-17,15:46:40.000,168,11003137,12805,0,1750175199,13006.137551739994,62.351598720000766,53362.897053600005 2025-06-17,15:46:41.000,168,11003187,12845,0,1750175200,13006.191442219999,62.37274610999884,53362.92500208 2025-06-17,15:46:42.000,168,11003060,13085,0,1750175201,13006.211651149999,62.43618828000035,53362.848143760006 2025-06-17,15:46:43.000,168,11003145,12765,0,1750175202,13006.24533269999,62.45028653999907,53362.9319892 2025-06-17,15:46:44.000,168,11003128,12885,0,1750175203,13006.231860079999,62.47143393000442,53362.945963440005 2025-06-17,15:46:45.000,168,11003178,12925,0,1750175204,13006.28575055999,62.4925813200025,53362.96692480001 2025-06-17,15:46:46.000,168,11003110,13045,0,1750175205,13006.339641039995,62.54897436000465,53362.98788616001 2025-06-17,15:46:47.000,168,11003132,13125,0,1750175206,13006.37332259,62.584220010001445,53362.994873280004 2025-06-17,15:46:48.000,168,11003172,12965,0,1750175207,13006.41374045,62.68290782999975,53363.04378312 2025-06-17,15:46:49.000,168,11003176,12965,0,1750175208,13006.44742199999,62.760448259999976,53363.05775736001 2025-06-17,15:46:50.000,168,11003207,13245,0,1750175209,13006.48783985999,62.809792170002765,53363.04378312 2025-06-17,15:46:51.000,168,11003151,13285,0,1750175210,13006.52825771999,62.89438173000235,53363.04378312 2025-06-17,15:46:52.000,168,11003172,12925,0,1750175211,13006.541730339995,62.993069550000655,53363.08570584001 2025-06-17,15:46:53.000,168,11003109,13245,0,1750175212,13006.561939269995,63.0847082399996,53363.10666720001 2025-06-17,15:46:54.000,168,11003133,13045,0,1750175213,13006.561939269995,63.19044519000454,53363.19051264 2025-06-17,15:46:55.000,168,11003140,13005,0,1750175214,13006.59562082,63.275034750004124,53363.162564160004 2025-06-17,15:46:56.000,168,11003158,13085,0,1750175215,13006.52825771999,63.38077170000179,53363.183525520006 2025-06-17,15:46:57.000,168,11003132,13085,0,1750175216,13006.521521409995,63.47945952000009,53363.25339672001 2025-06-17,15:46:58.000,168,11003142,13005,0,1750175217,13006.48783985999,63.571098209999036,53363.21846112 2025-06-17,15:46:59.000,168,11003214,13125,0,1750175218,13006.42721306999,63.64863863999926,53363.183525520006 2025-06-17,15:47:00.000,168,11003174,12965,0,1750175219,13006.34637734999,63.70503168000141,53363.22544824001 2025-06-17,15:47:01.000,168,11003182,13125,0,1750175220,13006.319432109995,63.817817759998434,53363.23942248 2025-06-17,15:47:02.000,168,11003114,13125,0,1750175221,13006.279014249994,63.867161670001224,53363.2464096 2025-06-17,15:47:03.000,168,11003133,12845,0,1750175222,13006.20491483999,63.90240731999802,53363.22544824001 2025-06-17,15:47:04.000,168,11003171,12885,0,1750175223,13006.164496979989,63.95880036000017,53363.32326792001 2025-06-17,15:47:05.000,168,11003142,13285,0,1750175224,13006.144288049989,63.99404601000424,53363.28833232 2025-06-17,15:47:06.000,168,11003141,13125,0,1750175225,13006.083661259989,64.02929166000104,53363.281345200005 2025-06-17,15:47:07.000,168,11003139,13005,0,1750175226,13006.076924949994,64.04338991999975,53363.35820352 2025-06-17,15:47:08.000,168,11003167,13085,0,1750175227,13006.002825539988,64.08568470000318,53363.28833232 2025-06-17,15:47:09.000,168,11003128,12885,0,1750175228,13006.009561849998,64.10683209000126,53363.3162808 2025-06-17,15:47:10.000,168,11003179,12925,0,1750175229,13006.023034469988,64.1350286099987,53363.330255040004 2025-06-17,15:47:11.000,168,11003161,13125,0,1750175230,13006.036507089993,64.17027426000277,53363.281345200005 2025-06-17,15:47:12.000,168,11003112,12885,0,1750175231,13006.049979709998,64.1984707800002,53363.281345200005 2025-06-17,15:47:13.000,168,11003126,12925,0,1750175232,13006.097133879994,64.19142165000085,53363.27435808001 2025-06-17,15:47:14.000,168,11003167,13405,0,1750175233,13006.151024359999,64.22666729999764,53363.30929368 2025-06-17,15:47:15.000,168,11003165,13045,0,1750175234,13006.258805319994,64.26896208000107,53363.281345200005 2025-06-17,15:47:16.000,168,11003107,12965,0,1750175235,13006.30595948999,64.33240425000258,53363.23942248 2025-06-17,15:47:17.000,168,11003122,12885,0,1750175236,13006.45415831,64.35355164000066,53363.28833232 2025-06-17,15:47:18.000,168,11003158,12885,0,1750175237,13006.541730339995,64.39584642000409,53363.30230656001 2025-06-17,15:47:19.000,168,11003168,12845,0,1750175238,13006.703401779996,64.45223945999896,53363.351216400006 2025-06-17,15:47:20.000,168,11003168,13045,0,1750175239,13006.831391669992,64.4945342400024,53363.27435808001 2025-06-17,15:47:21.000,168,11003152,13005,0,1750175240,13006.959381560002,64.56502554000326,53363.34422928001 2025-06-17,15:47:22.000,168,11003150,12965,0,1750175241,13007.080635140002,64.63551684000413,53363.30929368 2025-06-17,15:47:23.000,168,11003173,12885,0,1750175242,13007.262515509989,64.66371336000157,53363.35820352 2025-06-17,15:47:24.000,168,11003126,13285,0,1750175243,13007.370296469999,64.691909879999,53363.3162808 2025-06-17,15:47:25.000,168,11003141,13005,0,1750175244,13007.50502266999,64.75535205000051,53363.35820352 2025-06-17,15:47:26.000,168,11003110,13085,0,1750175245,13007.64648517999,64.78354856999795,53363.386152 2025-06-17,15:47:27.000,168,11003145,13205,0,1750175246,13007.781211379996,64.82584335000138,53363.35820352 2025-06-17,15:47:28.000,168,11003157,13285,0,1750175247,13007.909201269991,64.85403986999881,53363.37916488 2025-06-17,15:47:29.000,168,11003106,13085,0,1750175248,13008.023718539996,64.89633465000225,53363.449036080005 2025-06-17,15:47:30.000,168,11003121,12885,0,1750175249,13008.131499499992,64.89633465000225,53363.449036080005 2025-06-17,15:47:31.000,168,11003177,12925,0,1750175250,13008.259489390002,64.91748204000032,53363.43506184 2025-06-17,15:47:32.000,168,11003125,13005,0,1750175251,13008.326852489998,64.89633465000225,53363.449036080005 2025-06-17,15:47:33.000,168,11003137,12925,0,1750175252,13008.414424519993,64.94567855999776,53363.50493304 2025-06-17,15:47:34.000,168,11003117,12925,0,1750175253,13008.528941789998,64.94567855999776,53363.51192016001 2025-06-17,15:47:35.000,168,11003136,13005,0,1750175254,13008.596304889994,64.96682595000311,53363.567817120005 2025-06-17,15:47:36.000,168,11003157,13125,0,1750175255,13008.656931679994,64.93158029999904,53363.56083000001 2025-06-17,15:47:37.000,168,11003137,13085,0,1750175256,13008.71082216,64.88928552000289,53363.55384288 2025-06-17,15:47:38.000,168,11003123,13125,0,1750175257,13008.74450370999,64.87518726000417,53363.56083000001 2025-06-17,15:47:39.000,168,11003123,13045,0,1750175258,13008.818603119995,64.86108899999817,53363.58877848001 2025-06-17,15:47:40.000,168,11003163,12925,0,1750175259,13008.80513049999,64.86813813000481,53363.67262392 2025-06-17,15:47:41.000,168,11003175,13045,0,1750175260,13008.82533942999,64.83289248000074,53363.665636800004 2025-06-17,15:47:42.000,168,11003107,13125,0,1750175261,13008.84554835999,64.79764683000394,53363.67961104001 2025-06-17,15:47:43.000,168,11003132,12925,0,1750175262,13008.8724936,64.81879422000202,53363.74249512 2025-06-17,15:47:44.000,168,11003180,12925,0,1750175263,13008.84554835999,64.83289248000074,53363.70755952001 2025-06-17,15:47:45.000,168,11003196,13045,0,1750175264,13008.86575728999,64.85403986999881,53363.74948224 2025-06-17,15:47:46.000,168,11003113,13245,0,1750175265,13008.838812049995,64.88928552000289,53363.71454664 2025-06-17,15:47:47.000,168,11003150,13285,0,1750175266,13008.838812049995,64.92453116999968,53363.81935344 2025-06-17,15:47:48.000,168,11003109,12805,0,1750175267,13008.818603119995,65.00912072999927,53363.81935344 2025-06-17,15:47:49.000,168,11003145,13205,0,1750175268,13008.85228467,65.06551377000142,53363.80537920001 2025-06-17,15:47:50.000,168,11003143,13285,0,1750175269,13008.82533942999,65.150103330001,53363.82634056001 2025-06-17,15:47:51.000,168,11003129,12885,0,1750175270,13008.83207574,65.22764376000123,53363.784417840005 2025-06-17,15:47:52.000,168,11003163,12925,0,1750175271,13008.8724936,65.2487911499993,53363.87525040001 2025-06-17,15:47:53.000,168,11003154,12765,0,1750175272,13008.879229909995,65.31928245000017,53363.91717312 2025-06-17,15:47:54.000,168,11003150,13005,0,1750175273,13008.8724936,65.36862636000296,53363.91717312 2025-06-17,15:47:55.000,168,11003137,13205,0,1750175274,13008.939856699995,65.41092113999912,53363.92416024001 2025-06-17,15:47:56.000,168,11003172,12925,0,1750175275,13008.97353825,65.43911766000383,53363.910186 2025-06-17,15:47:57.000,168,11003140,13165,0,1750175276,13009.02742872999,65.46026505000191,53363.9800572 2025-06-17,15:47:58.000,168,11003152,13245,0,1750175277,13009.067846589991,65.41797026999848,53363.97307008001 2025-06-17,15:47:59.000,168,11003096,13045,0,1750175278,13009.108264449991,65.41092113999912,53364.02896704 2025-06-17,15:48:00.000,168,11003110,13325,0,1750175279,13009.175627550001,65.33338070999889,53364.05691552 2025-06-17,15:48:01.000,168,11003199,13245,0,1750175280,13009.222781719996,65.2981350600021,53364.07787688 2025-06-17,15:48:02.000,168,11003112,13205,0,1750175281,13009.283408509997,65.22059463000187,53364.11281248001 2025-06-17,15:48:03.000,168,11003157,13205,0,1750175282,13009.350771609992,65.10780855000485,53364.18268368001 2025-06-17,15:48:04.000,168,11003168,13085,0,1750175283,13009.418134710002,65.00912072999927,53364.19665792 2025-06-17,15:48:05.000,168,11003152,13005,0,1750175284,13009.424871019997,64.9033837800016,53364.189670800006 2025-06-17,15:48:06.000,168,11003115,13045,0,1750175285,13009.485497809997,64.81174509000266,53364.18268368001 2025-06-17,15:48:07.000,168,11003121,13005,0,1750175286,13009.512443049993,64.71305727000436,53364.189670800006 2025-06-17,15:48:08.000,168,11003139,13045,0,1750175287,13009.600015079988,64.60027119000006,53364.31543896 2025-06-17,15:48:09.000,168,11003141,13045,0,1750175288,13009.660641869988,64.53682901999855,53364.31543896 2025-06-17,15:48:10.000,168,11003151,13125,0,1750175289,13009.701059729989,64.50158337000175,53364.34338744 2025-06-17,15:48:11.000,168,11003152,13125,0,1750175290,13009.768422829999,64.45928858999832,53364.357361680006 2025-06-17,15:48:12.000,168,11003132,13125,0,1750175291,13009.808840689999,64.36060077000002,53364.41325864 2025-06-17,15:48:13.000,168,11003158,13205,0,1750175292,13009.86273116999,64.27601121000043,53364.41325864 2025-06-17,15:48:14.000,168,11003132,12925,0,1750175293,13009.88294009999,64.26896208000107,53364.46915560001 2025-06-17,15:48:15.000,168,11003125,12645,0,1750175294,13009.936830579994,64.26896208000107,53364.39928440001 2025-06-17,15:48:16.000,168,11003148,13205,0,1750175295,13010.00419367999,64.24076556000364,53364.455181360005 2025-06-17,15:48:17.000,168,11003159,12965,0,1750175296,13010.01092999,64.26896208000107,53364.48312984 2025-06-17,15:48:18.000,168,11003132,13165,0,1750175297,13010.07155678,64.26191295000172,53364.525052560006 2025-06-17,15:48:19.000,168,11003145,12845,0,1750175298,13010.14565618999,64.29715859999851,53364.53203968 2025-06-17,15:48:20.000,168,11003114,13285,0,1750175299,13010.22649190999,64.33240425000258,53364.5390268 2025-06-17,15:48:21.000,168,11003141,13165,0,1750175300,13010.27364608,64.36764989999938,53364.608898 2025-06-17,15:48:22.000,168,11003113,13005,0,1750175301,13010.287118699991,64.37469902999874,53364.61588512001 2025-06-17,15:48:23.000,168,11003159,13085,0,1750175302,13010.347745489991,64.45223945999896,53364.64383360001 2025-06-17,15:48:24.000,168,11003100,12965,0,1750175303,13010.367954419991,64.46633771999768,53364.65082072 2025-06-17,15:48:25.000,168,11003163,13205,0,1750175304,13010.428581209992,64.58617293000134,53364.65082072 2025-06-17,15:48:26.000,168,11003158,12925,0,1750175305,13010.468999069992,64.62846771000477,53364.692743440006 2025-06-17,15:48:27.000,168,11003087,13245,0,1750175306,13010.495944310002,64.67076249000093,53364.77658888 2025-06-17,15:48:28.000,168,11003126,13045,0,1750175307,13010.529625859992,64.78354856999795,53364.70671768 2025-06-17,15:48:29.000,168,11003151,13205,0,1750175308,13010.596988960002,64.81174509000266,53364.73466616001 2025-06-17,15:48:30.000,168,11003127,12925,0,1750175309,13010.590252649992,64.91748204000032,53364.73466616001 2025-06-17,15:48:31.000,168,11003160,13045,0,1750175310,13010.617197890002,64.98092421000183,53364.78357600001 2025-06-17,15:48:32.000,168,11003119,13125,0,1750175311,13010.698033610002,65.00207159999991,53364.76960176 2025-06-17,15:48:33.000,168,11003141,13085,0,1750175312,13010.718242540002,65.03026812000462,53364.76261464001 2025-06-17,15:48:34.000,168,11003118,13245,0,1750175313,13010.778869330003,65.02321898999799,53364.741653280005 2025-06-17,15:48:35.000,168,11003113,12965,0,1750175314,13010.832759809993,65.0866611599995,53364.79755024 2025-06-17,15:48:36.000,168,11003146,12845,0,1750175315,13010.927068149998,65.13600507000228,53364.79755024 2025-06-17,15:48:37.000,168,11003138,13085,0,1750175316,13010.974222319994,65.09371028999885,53364.82549872 2025-06-17,15:48:38.000,168,11003184,13125,0,1750175317,13010.980958629989,65.15715246000036,53364.81152448001 2025-06-17,15:48:39.000,168,11003134,13165,0,1750175318,13011.048321729999,65.1148576800042,53364.80453736001 2025-06-17,15:48:40.000,168,11003147,13165,0,1750175319,13011.10221220999,65.12190681000357,53364.839472960004 2025-06-17,15:48:41.000,168,11003168,13005,0,1750175320,13011.176311619995,65.07961203000013,53364.90235704001 2025-06-17,15:48:42.000,168,11003143,13165,0,1750175321,13011.22346578999,65.06551377000142,53364.87440856 2025-06-17,15:48:43.000,168,11003102,13045,0,1750175322,13011.2302021,65.04436638000334,53364.93030552001 2025-06-17,15:48:44.000,168,11003200,13125,0,1750175323,13011.216729479995,65.0514155100027,53364.93030552001 2025-06-17,15:48:45.000,168,11003155,13085,0,1750175324,13011.2302021,65.03731725000398,53364.93030552001 2025-06-17,15:48:46.000,168,11003133,12965,0,1750175325,13011.27061996,65.00912072999927,53364.98620248 2025-06-17,15:48:47.000,168,11003143,12445,0,1750175326,13011.27061996,64.97387508000247,53364.97921536001 2025-06-17,15:48:48.000,168,11003161,12965,0,1750175327,13011.29082889,64.9386294299984,53365.00017672001 2025-06-17,15:48:49.000,168,11003134,13085,0,1750175328,13011.33124675,64.88928552000289,53364.97921536001 2025-06-17,15:48:50.000,168,11003117,13205,0,1750175329,13011.337983059995,64.81174509000266,53365.007163840004 2025-06-17,15:48:51.000,168,11003130,12885,0,1750175330,13011.31103782,64.79059770000458,53365.028125200006 2025-06-17,15:48:52.000,168,11003115,13045,0,1750175331,13011.34471936999,64.74125379000179,53365.05607368 2025-06-17,15:48:53.000,168,11003125,12965,0,1750175332,13011.36492829999,64.67781162000028,53365.08402216 2025-06-17,15:48:54.000,168,11003120,12965,0,1750175333,13011.44576401999,64.64961510000285,53365.11895776001 2025-06-17,15:48:55.000,168,11003125,12965,0,1750175334,13011.47270926,64.57912380000198,53365.13991912001 2025-06-17,15:48:56.000,168,11003141,13405,0,1750175335,13011.506390809991,64.5579764100039,53365.15389336 2025-06-17,15:48:57.000,168,11003123,12845,0,1750175336,13011.51312712,64.50158337000175,53365.16088048 2025-06-17,15:48:58.000,168,11003117,13085,0,1750175337,13011.546808669991,64.48748511000304,53365.20979032 2025-06-17,15:48:59.000,168,11003125,13165,0,1750175338,13011.620908079996,64.4451903299996,53365.195816080006 2025-06-17,15:49:00.000,168,11003122,13125,0,1750175339,13011.668062249992,64.39584642000409,53365.27966152 2025-06-17,15:49:01.000,168,11003070,13285,0,1750175340,13011.668062249992,64.36764989999938,53365.26568728001 2025-06-17,15:49:02.000,168,11003157,13445,0,1750175341,13011.688271179992,64.35355164000066,53365.2726744 2025-06-17,15:49:03.000,168,11003088,13045,0,1750175342,13011.735425350002,64.30420772999787,53365.32158424 2025-06-17,15:49:04.000,168,11003147,12925,0,1750175343,13011.735425350002,64.27601121000043,53365.32158424 2025-06-17,15:49:05.000,168,11003150,12965,0,1750175344,13011.728689039992,64.26896208000107,53365.3774812 2025-06-17,15:49:06.000,168,11003135,13245,0,1750175345,13011.715216420002,64.21256903999893,53365.32158424 2025-06-17,15:49:07.000,168,11003134,13005,0,1750175346,13011.674798560001,64.18437252000149,53365.34953272 2025-06-17,15:49:08.000,168,11003128,13125,0,1750175347,13011.641117009996,64.1350286099987,53365.34953272 2025-06-17,15:49:09.000,168,11003117,13125,0,1750175348,13011.614171770001,64.11388122000062,53365.40542968001 2025-06-17,15:49:10.000,168,11003093,12805,0,1750175349,13011.607435459991,64.0363407900004,53365.46831376 2025-06-17,15:49:11.000,168,11003130,13085,0,1750175350,13011.580490219996,64.01519340000232,53365.461326640005 2025-06-17,15:49:12.000,168,11003120,13005,0,1750175351,13011.55354498,63.97289861999889,53365.49626224 2025-06-17,15:49:13.000,168,11003107,12965,0,1750175352,13011.546808669991,63.90240731999802,53365.52421072001 2025-06-17,15:49:14.000,168,11003142,12765,0,1750175353,13011.560281289996,63.89535818999866,53365.55914632 2025-06-17,15:49:15.000,168,11003101,12965,0,1750175354,13011.560281289996,63.817817759998434,53365.53818496 2025-06-17,15:49:16.000,168,11003108,13085,0,1750175355,13011.567017599991,63.74732646000484,53365.580107680005 2025-06-17,15:49:17.000,168,11003154,13285,0,1750175356,13011.607435459991,63.69798255000205,53365.531197840006 2025-06-17,15:49:18.000,168,11003154,12925,0,1750175357,13011.634380700001,63.634540380000544,53365.56613344 2025-06-17,15:49:19.000,168,11003132,13165,0,1750175358,13011.674798560001,63.56404907999968,53365.55215920001 2025-06-17,15:49:20.000,168,11003146,13165,0,1750175359,13011.728689039992,63.49355777999881,53365.5870948 2025-06-17,15:49:21.000,168,11003158,12925,0,1750175360,13011.796052140002,63.42306647999794,53365.63600464 2025-06-17,15:49:22.000,168,11003116,12805,0,1750175361,13011.917305720002,63.37372257000243,53365.63600464 2025-06-17,15:49:23.000,168,11003131,13005,0,1750175362,13012.004877749998,63.31732953000028,53365.66395312 2025-06-17,15:49:24.000,168,11003115,13085,0,1750175363,13012.031822989993,63.24683822999941,53365.66395312 2025-06-17,15:49:25.000,168,11003175,12765,0,1750175364,13012.119395019989,63.20454345000326,53365.7268372 2025-06-17,15:49:26.000,168,11003133,12965,0,1750175365,13012.180021809989,63.169297799999185,53365.7268372 2025-06-17,15:49:27.000,168,11003097,13285,0,1750175366,13012.240648599989,63.13405215000239,53365.7617728 2025-06-17,15:49:28.000,168,11003121,12925,0,1750175367,13012.314748009994,63.0847082399996,53365.76875992001 2025-06-17,15:49:29.000,168,11003117,13085,0,1750175368,13012.355165869994,63.07060998000088,53365.73382432 2025-06-17,15:49:30.000,168,11003136,13085,0,1750175369,13012.40905635,63.042413460003445,53365.75478568 2025-06-17,15:49:31.000,168,11003129,13125,0,1750175370,13012.50336468999,63.00716780999937,53365.81766976001 2025-06-17,15:49:32.000,168,11003075,13085,0,1750175371,13012.56399147999,63.000118680000014,53365.83863112001 2025-06-17,15:49:33.000,168,11003164,13205,0,1750175372,13012.597673029995,62.936676509998506,53365.80369552 2025-06-17,15:49:34.000,168,11003143,13005,0,1750175373,13012.64482719999,62.92257824999979,53365.845618240004 2025-06-17,15:49:35.000,168,11003146,13205,0,1750175374,13012.67177244,62.89438173000235,53365.85959248001 2025-06-17,15:49:36.000,168,11003180,13165,0,1750175375,13012.718926609996,62.79569391000405,53365.810682639996 2025-06-17,15:49:37.000,168,11003133,12885,0,1750175376,13012.705453989991,62.760448259999976,53365.810682639996 2025-06-17,15:49:38.000,168,11003085,12965,0,1750175377,13012.745871849991,62.69700608999847,53365.85260536 2025-06-17,15:49:39.000,168,11003097,13125,0,1750175378,13012.739135539996,62.584220010001445,53365.85959248001 2025-06-17,15:49:40.000,168,11003135,12845,0,1750175379,13012.718926609996,62.50667958000122,53365.83863112001 2025-06-17,15:49:41.000,168,11003141,12845,0,1750175380,13012.69198137,62.358647850000125,53365.866579600006 2025-06-17,15:49:42.000,168,11003064,13125,0,1750175381,13012.698717679996,62.25996003000182,53365.9015152 2025-06-17,15:49:43.000,168,11003145,12805,0,1750175382,13012.68524505999,62.09783004000201,53365.93645080001 2025-06-17,15:49:44.000,168,11003141,13205,0,1750175383,13012.64482719999,61.999142220003705,53365.92946368 2025-06-17,15:49:45.000,168,11003173,13005,0,1750175384,13012.61114565,61.85111049000261,53365.88055384 2025-06-17,15:49:46.000,168,11003121,13245,0,1750175385,13012.55051886,61.71012789000088,53365.89452808 2025-06-17,15:49:47.000,168,11003070,12845,0,1750175386,13012.53030993,61.597341810003854,53365.92247656 2025-06-17,15:49:48.000,168,11003115,13165,0,1750175387,13012.48315575999,61.4422609500034,53365.88754096001 2025-06-17,15:49:49.000,168,11003176,13005,0,1750175388,13012.42926528,61.364720520003175,53365.89452808 2025-06-17,15:49:50.000,168,11003158,13125,0,1750175389,13012.44947421,61.29422922000231,53365.89452808 2025-06-17,15:49:51.000,168,11003141,13365,0,1750175390,13012.40905635,61.24488530999952,53365.866579600006 2025-06-17,15:49:52.000,168,11003139,12805,0,1750175391,13012.34169324999,61.25193443999888,53365.82465688 2025-06-17,15:49:53.000,168,11003149,13165,0,1750175392,13012.220439669989,61.28013096000359,53365.7617728 2025-06-17,15:49:54.000,168,11003197,12925,0,1750175393,13012.173285499994,61.27308183000423,53365.76875992001 2025-06-17,15:49:55.000,168,11003115,13005,0,1750175394,13012.072240849993,61.35062226000446,53365.77574704 2025-06-17,15:49:56.000,168,11003118,12925,0,1750175395,13011.903833099997,61.42111355999805,53365.68491448 2025-06-17,15:49:57.000,168,11003127,13205,0,1750175396,13011.829733689992,61.51275225000427,53365.64997888001 2025-06-17,15:49:58.000,168,11003149,13285,0,1750175397,13011.715216420002,61.66078397999809,53365.63600464 2025-06-17,15:49:59.000,168,11003160,13085,0,1750175398,13011.573753910001,61.731275279998954,53365.5870948 2025-06-17,15:50:00.000,168,11003109,12885,0,1750175399,13011.46597294999,61.84406136000325,53365.5870948 2025-06-17,15:50:01.000,168,11003160,13205,0,1750175400,13011.31103782,61.97799482999835,53365.44036528 2025-06-17,15:50:02.000,168,11003102,13045,0,1750175401,13011.14263006999,62.118977430000086,53365.47530088001 2025-06-17,15:50:03.000,168,11003159,13045,0,1750175402,13011.04158541999,62.231763510004384,53365.44036528 2025-06-17,15:50:04.000,168,11003163,13005,0,1750175403,13010.947277079998,62.365696979999484,53365.39844256 2025-06-17,15:50:05.000,168,11003149,13285,0,1750175404,13010.799078259988,62.42913915000099,53365.28664864001 2025-06-17,15:50:06.000,168,11003201,13285,0,1750175405,13010.691297299993,62.541925229998014,53365.28664864001 2025-06-17,15:50:07.000,168,11003105,13165,0,1750175406,13010.617197890002,62.61946565999824,53365.195816080006 2025-06-17,15:50:08.000,168,11003142,13205,0,1750175407,13010.489207999992,62.65471131000231,53365.174854720004 2025-06-17,15:50:09.000,168,11003130,13005,0,1750175408,13010.421844899996,62.71110435000446,53365.132932 2025-06-17,15:50:10.000,168,11003161,13205,0,1750175409,13010.33427287,62.78864478000469,53365.16088048 2025-06-17,15:50:11.000,168,11003149,13045,0,1750175410,13010.31406394,62.79569391000405,53365.132932 2025-06-17,15:50:12.000,168,11003130,13085,0,1750175411,13010.24670083999,62.83093956000084,53365.16088048 2025-06-17,15:50:13.000,168,11003156,13085,0,1750175412,13010.17260143,62.760448259999976,53365.10498352 2025-06-17,15:50:14.000,168,11003145,12925,0,1750175413,13010.10523832999,62.760448259999976,53365.07004792001 2025-06-17,15:50:15.000,168,11003145,12925,0,1750175414,13010.04461153999,62.73225174000254,53364.9931896 2025-06-17,15:50:16.000,168,11003148,13085,0,1750175415,13009.93009427,62.67585870000039,53365.02113808001 2025-06-17,15:50:17.000,168,11003087,13205,0,1750175416,13009.90988534,62.65471131000231,53365.0630608 2025-06-17,15:50:18.000,168,11003172,13085,0,1750175417,13009.855994859994,62.633563920004235,53365.028125200006 2025-06-17,15:50:19.000,168,11003140,13125,0,1750175418,13009.808840689999,62.55602349000401,53365.02113808001 2025-06-17,15:50:20.000,168,11003134,13125,0,1750175419,13009.734741279994,62.48553219000314,53365.007163840004 2025-06-17,15:50:21.000,168,11003138,12925,0,1750175420,13009.633696629993,62.43618828000035,53364.98620248 2025-06-17,15:50:22.000,168,11003127,13045,0,1750175421,13009.532651979993,62.34454959000141,53364.97921536001 2025-06-17,15:50:23.000,168,11003140,13165,0,1750175422,13009.485497809997,62.25291090000246,53364.94427976 2025-06-17,15:50:24.000,168,11003108,12885,0,1750175423,13009.411398399992,62.16127221000352,53364.93729264 2025-06-17,15:50:25.000,168,11003150,12805,0,1750175424,13009.350771609992,62.06258438999794,53364.8883828 2025-06-17,15:50:26.000,168,11003115,12925,0,1750175425,13009.310353749992,61.97799482999835,53364.90235704001 2025-06-17,15:50:27.000,168,11003170,13005,0,1750175426,13009.263199579997,61.85111049000261,53364.9233184 2025-06-17,15:50:28.000,168,11003162,12925,0,1750175427,13009.216045410001,61.74537353999767,53364.84646008 2025-06-17,15:50:29.000,168,11003129,13125,0,1750175428,13009.209309099992,61.66783311000472,53364.8883828 2025-06-17,15:50:30.000,168,11003106,12925,0,1750175429,13009.236254340001,61.533899640002346,53364.87440856 2025-06-17,15:50:31.000,168,11003174,12965,0,1750175430,13009.182363859996,61.45635921000212,53364.839472960004 2025-06-17,15:50:32.000,168,11003083,12885,0,1750175431,13009.202572789996,61.34357312999782,53364.8185116 2025-06-17,15:50:33.000,168,11003110,13085,0,1750175432,13009.168891239991,61.258983569998236,53364.77658888 2025-06-17,15:50:34.000,168,11003129,13045,0,1750175433,13009.168891239991,61.18144313999801,53364.78357600001 2025-06-17,15:50:35.000,168,11003145,13125,0,1750175434,13009.155418620001,61.146197490001214,53364.75562752 2025-06-17,15:50:36.000,168,11003086,13125,0,1750175435,13009.155418620001,61.10390270999778,53364.73466616001 2025-06-17,15:50:37.000,168,11003095,13325,0,1750175436,13009.155418620001,61.06865706000099,53364.76960176 2025-06-17,15:50:38.000,168,11003147,13085,0,1750175437,13009.128473379991,61.0193131499982,53364.79755024 2025-06-17,15:50:39.000,168,11003141,13045,0,1750175438,13009.141945999996,61.0193131499982,53364.70671768 2025-06-17,15:50:40.000,168,11003096,12925,0,1750175439,13009.088055519991,61.06160793000163,53364.73466616001 2025-06-17,15:50:41.000,168,11003138,12925,0,1750175440,13009.0745829,61.06865706000099,53364.71370480001 2025-06-17,15:50:42.000,168,11003164,12925,0,1750175441,13009.01395611,61.096853579998424,53364.692743440006 2025-06-17,15:50:43.000,168,11003095,13045,0,1750175442,13009.02742872999,61.11095184000442,53364.73466616001 2025-06-17,15:50:44.000,168,11003180,13085,0,1750175443,13008.98701086999,61.146197490001214,53364.69973056 2025-06-17,15:50:45.000,168,11003148,13205,0,1750175444,13008.96680193999,61.16029574999993,53364.72767904 2025-06-17,15:50:46.000,168,11003107,13045,0,1750175445,13008.90617514999,61.188492270004645,53364.73466616001 2025-06-17,15:50:47.000,168,11003126,12925,0,1750175446,13008.8724936,61.17439400999865,53364.72069192 2025-06-17,15:50:48.000,168,11003125,12925,0,1750175447,13008.82533942999,61.18144313999801,53364.64383360001 2025-06-17,15:50:49.000,168,11003171,13205,0,1750175448,13008.72429477999,61.195541400004004,53364.70671768 2025-06-17,15:50:50.000,168,11003098,13125,0,1750175449,13008.73103109,61.195541400004004,53364.66479496001 2025-06-17,15:50:51.000,168,11003133,13045,0,1750175450,13008.717558469994,61.20259053000336,53364.70671768 2025-06-17,15:50:52.000,168,11003085,12925,0,1750175451,13008.69061323,61.17439400999865,53364.63684648001 2025-06-17,15:50:53.000,168,11003112,13245,0,1750175452,13008.670404299999,61.188492270004645,53364.65082072 2025-06-17,15:50:54.000,168,11003097,13045,0,1750175453,13008.656931679994,61.15324662000057,53364.58793664 2025-06-17,15:50:55.000,168,11003129,13165,0,1750175454,13008.66366798999,61.20259053000336,53364.59492376001 2025-06-17,15:50:56.000,168,11003097,13125,0,1750175455,13008.656931679994,61.188492270004645,53364.573962400005 2025-06-17,15:50:57.000,168,11003136,12925,0,1750175456,13008.670404299999,61.195541400004004,53364.5390268 2025-06-17,15:50:58.000,168,11003127,12925,0,1750175457,13008.656931679994,61.2307870500008,53364.60191088 2025-06-17,15:50:59.000,168,11003109,13005,0,1750175458,13008.677140609994,61.28718009000295,53364.60191088 2025-06-17,15:51:00.000,168,11003116,12925,0,1750175459,13008.69061323,61.315376610000385,53364.60191088 2025-06-17,15:51:01.000,168,11003144,13045,0,1750175460,13008.73103109,61.40701529999933,53364.59492376001 2025-06-17,15:51:02.000,168,11003081,13045,0,1750175461,13008.670404299999,61.47045747000084,53364.54601392001 2025-06-17,15:51:03.000,168,11003156,12925,0,1750175462,13008.697349539994,61.540948770001705,53364.53203968 2025-06-17,15:51:04.000,168,11003169,13125,0,1750175463,13008.656931679994,61.597341810003854,53364.53203968 2025-06-17,15:51:05.000,168,11003133,12965,0,1750175464,13008.60304119999,61.70307876000152,53364.5390268 2025-06-17,15:51:06.000,168,11003149,13285,0,1750175465,13008.582832269989,61.773570060002385,53364.53203968 2025-06-17,15:51:07.000,168,11003122,12885,0,1750175466,13008.528941789998,61.86520875000133,53364.46915560001 2025-06-17,15:51:08.000,168,11003124,13245,0,1750175467,13008.475051309993,61.98504395999771,53364.44120712 2025-06-17,15:51:09.000,168,11003131,13085,0,1750175468,13008.400951899988,62.09078091000265,53364.44819424001 2025-06-17,15:51:10.000,168,11003127,13285,0,1750175469,13008.333588799993,62.21766524999839,53364.43422 2025-06-17,15:51:11.000,168,11003095,13005,0,1750175470,13008.279698320002,62.29520567999862,53364.38531016 2025-06-17,15:51:12.000,168,11003137,12885,0,1750175471,13008.239280460002,62.365696979999484,53364.406271520005 2025-06-17,15:51:13.000,168,11003070,13285,0,1750175472,13008.185389979997,62.4925813200025,53364.37133592 2025-06-17,15:51:14.000,168,11003092,13285,0,1750175473,13008.165181049997,62.54897436000465,53364.406271520005 2025-06-17,15:51:15.000,168,11003092,12925,0,1750175474,13008.131499499992,62.64766218000295,53364.38531016 2025-06-17,15:51:16.000,168,11003125,13005,0,1750175475,13008.064136399997,62.71815348000382,53364.3643488 2025-06-17,15:51:17.000,168,11003108,13205,0,1750175476,13008.070872709992,62.79569391000405,53364.3643488 2025-06-17,15:51:18.000,168,11003110,12925,0,1750175477,13008.097817950002,62.85913607999828,53364.3643488 2025-06-17,15:51:19.000,168,11003143,13245,0,1750175478,13008.097817950002,62.96487303000322,53364.38531016 2025-06-17,15:51:20.000,168,11003126,13005,0,1750175479,13008.084345329997,63.000118680000014,53364.3643488 2025-06-17,15:51:21.000,168,11003124,13085,0,1750175480,13008.165181049997,63.049462590002804,53364.357361680006 2025-06-17,15:51:22.000,168,11003067,13285,0,1750175481,13008.219071530002,63.11995389000367,53364.357361680006 2025-06-17,15:51:23.000,168,11003090,13285,0,1750175482,13008.286434629998,63.169297799999185,53364.34338744 2025-06-17,15:51:24.000,168,11003133,13085,0,1750175483,13008.293170939993,63.14110128000175,53364.34338744 2025-06-17,15:51:25.000,168,11003113,13085,0,1750175484,13008.326852489998,63.19044519000454,53364.38531016 2025-06-17,15:51:26.000,168,11003127,13045,0,1750175485,13008.427897139998,63.20454345000326,53364.39229728 2025-06-17,15:51:27.000,168,11003088,13205,0,1750175486,13008.501996549989,63.1974943200039,53364.42024576 2025-06-17,15:51:28.000,168,11003164,13005,0,1750175487,13008.569359649999,63.211592580002616,53364.406271520005 2025-06-17,15:51:29.000,168,11003151,13045,0,1750175488,13008.609777509999,63.23978910000005,53364.455181360005 2025-06-17,15:51:30.000,168,11003120,12885,0,1750175489,13008.68387691999,63.25388735999877,53364.455181360005 2025-06-17,15:51:31.000,168,11003126,13285,0,1750175490,13008.74450370999,63.23978910000005,53364.51107832 2025-06-17,15:51:32.000,168,11003100,13165,0,1750175491,13008.80513049999,63.23978910000005,53364.43422 2025-06-17,15:51:33.000,168,11003145,12925,0,1750175492,13008.84554835999,63.232739970000694,53364.49011696 2025-06-17,15:51:34.000,168,11003146,13165,0,1750175493,13008.94659300999,63.23978910000005,53364.49710408001 2025-06-17,15:51:35.000,168,11003154,13085,0,1750175494,13009.03416504,63.218641710001975,53364.504091200004 2025-06-17,15:51:36.000,168,11003117,13085,0,1750175495,13009.141945999996,63.1974943200039,53364.525052560006 2025-06-17,15:51:37.000,168,11003095,12965,0,1750175496,13009.202572789996,63.183396059997904,53364.525052560006 2025-06-17,15:51:38.000,168,11003135,13125,0,1750175497,13009.276672200001,63.162248669999826,53364.5390268 2025-06-17,15:51:39.000,168,11003131,13085,0,1750175498,13009.310353749992,63.14110128000175,53364.56697528001 2025-06-17,15:51:40.000,168,11003108,13205,0,1750175499,13009.424871019997,63.11995389000367,53364.60191088 2025-06-17,15:51:41.000,168,11003149,13165,0,1750175500,13009.492234119993,63.0847082399996,53364.62985936 2025-06-17,15:51:42.000,168,11003116,13045,0,1750175501,13009.559597220003,63.049462590002804,53364.65082072 2025-06-17,15:51:43.000,168,11003134,12925,0,1750175502,13009.620224009988,62.986020420001296,53364.68575632001 2025-06-17,15:51:44.000,168,11003110,13005,0,1750175503,13009.707796039998,62.90847999000107,53364.64383360001 2025-06-17,15:51:45.000,168,11003113,12965,0,1750175504,13009.775159139994,62.84503781999956,53364.72069192 2025-06-17,15:51:46.000,168,11003114,12965,0,1750175505,13009.869467479999,62.802743040003406,53364.692743440006 2025-06-17,15:51:47.000,168,11003026,13125,0,1750175506,13010.017666299995,62.7393008700019,53364.78357600001 2025-06-17,15:51:48.000,168,11003090,12925,0,1750175507,13010.11197464,62.71815348000382,53364.80453736001 2025-06-17,15:51:49.000,168,11003133,12965,0,1750175508,13010.19281036,62.68995695999911,53364.80453736001 2025-06-17,15:51:50.000,168,11003091,12965,0,1750175509,13010.327536559991,62.67585870000039,53364.8185116 2025-06-17,15:51:51.000,168,11003107,13085,0,1750175510,13010.33427287,62.65471131000231,53364.85344720001 2025-06-17,15:51:52.000,168,11003065,12965,0,1750175511,13010.448790139992,62.67585870000039,53364.86742144 2025-06-17,15:51:53.000,168,11003092,13045,0,1750175512,13010.529625859992,62.7393008700019,53364.8883828 2025-06-17,15:51:54.000,168,11003085,13125,0,1750175513,13010.590252649992,62.760448259999976,53364.97222824001 2025-06-17,15:51:55.000,168,11003165,12925,0,1750175514,13010.657615750002,62.802743040003406,53364.96524112 2025-06-17,15:51:56.000,168,11003122,13165,0,1750175515,13010.630670509992,62.873234340004274,53364.97921536001 2025-06-17,15:51:57.000,168,11003093,12925,0,1750175516,13010.657615750002,62.936676509998506,53365.01415096 2025-06-17,15:51:58.000,168,11003103,13085,0,1750175517,13010.644143129997,62.993069550000655,53365.0630608 2025-06-17,15:51:59.000,168,11003144,12925,0,1750175518,13010.590252649992,63.09175736999896,53365.0630608 2025-06-17,15:52:00.000,168,11003122,13325,0,1750175519,13010.522889549997,63.14815041000111,53365.09100928 2025-06-17,15:52:01.000,168,11003125,13085,0,1750175520,13010.468999069992,63.20454345000326,53365.174854720004 2025-06-17,15:52:02.000,168,11003127,13165,0,1750175521,13010.428581209992,63.183396059997904,53365.11895776001 2025-06-17,15:52:03.000,168,11003179,13205,0,1750175522,13010.367954419991,63.25388735999877,53365.18184184 2025-06-17,15:52:04.000,168,11003098,13005,0,1750175523,13010.307327629991,63.23978910000005,53365.21677744001 2025-06-17,15:52:05.000,168,11003091,13165,0,1750175524,13010.25343715,63.23978910000005,53365.195816080006 2025-06-17,15:52:06.000,168,11003107,12965,0,1750175525,13010.21301929,63.25388735999877,53365.244725920005 2025-06-17,15:52:07.000,168,11003121,13085,0,1750175526,13010.18607404999,63.20454345000326,53365.25171304 2025-06-17,15:52:08.000,168,11003088,12765,0,1750175527,13010.19281036,63.14815041000111,53365.27966152 2025-06-17,15:52:09.000,168,11003106,13045,0,1750175528,13010.22649190999,63.11995389000367,53365.27966152 2025-06-17,15:52:10.000,168,11003131,13125,0,1750175529,13010.24670083999,63.0847082399996,53365.2726744 2025-06-17,15:52:11.000,168,11003115,12925,0,1750175530,13010.26690976999,63.049462590002804,53365.33555848001 2025-06-17,15:52:12.000,168,11003135,13045,0,1750175531,13010.361218109996,62.993069550000655,53365.32158424 2025-06-17,15:52:13.000,168,11003087,13085,0,1750175532,13010.401635969996,62.90847999000107,53365.363506960006 2025-06-17,15:52:14.000,168,11003057,12965,0,1750175533,13010.516153240002,62.823890430001484,53365.35651984001 2025-06-17,15:52:15.000,168,11003095,12925,0,1750175534,13010.610461579992,62.823890430001484,53365.42639104 2025-06-17,15:52:16.000,168,11003133,13205,0,1750175535,13010.711506229993,62.71815348000382,53365.42639104 2025-06-17,15:52:17.000,168,11003139,12925,0,1750175536,13010.859705049988,62.66176044000167,53365.461326640005 2025-06-17,15:52:18.000,168,11003131,12885,0,1750175537,13010.940540769989,62.626514790004876,53365.52421072001 2025-06-17,15:52:19.000,168,11003091,13245,0,1750175538,13011.007903869999,62.541925229998014,53365.53818496 2025-06-17,15:52:20.000,168,11003127,12925,0,1750175539,13011.14263006999,62.52077783999994,53365.5870948 2025-06-17,15:52:21.000,168,11003145,12965,0,1750175540,13011.20325685999,62.48553219000314,53365.63600464 2025-06-17,15:52:22.000,168,11003120,13085,0,1750175541,13011.297565199995,62.47143393000442,53365.62203040001 2025-06-17,15:52:23.000,168,11003098,13205,0,1750175542,13011.36492829999,62.42913915000099,53365.61504328 2025-06-17,15:52:24.000,168,11003111,13365,0,1750175543,13011.479445569996,62.42209002000163,53365.69190160001 2025-06-17,15:52:25.000,168,11003139,13245,0,1750175544,13011.560281289996,62.42913915000099,53365.74081144001 2025-06-17,15:52:26.000,168,11003027,13085,0,1750175545,13011.627644389991,62.42209002000163,53365.75478568 2025-06-17,15:52:27.000,168,11003147,13285,0,1750175546,13011.688271179992,62.407991760002915,53365.845618240004 2025-06-17,15:52:28.000,168,11003098,12925,0,1750175547,13011.735425350002,62.365696979999484,53365.85959248001 2025-06-17,15:52:29.000,168,11003168,12965,0,1750175548,13011.856678930002,62.38684437000484,53365.90850232001 2025-06-17,15:52:30.000,168,11003137,13045,0,1750175549,13011.984668819998,62.3797952399982,53365.89452808 2025-06-17,15:52:31.000,168,11003159,13205,0,1750175550,13012.126131329998,62.37274610999884,53365.95741216001 2025-06-17,15:52:32.000,168,11003114,13125,0,1750175551,13012.193494429994,62.38684437000484,53366.013309120004 2025-06-17,15:52:33.000,168,11003141,13205,0,1750175552,13012.287802769999,62.38684437000484,53366.04824472 2025-06-17,15:52:34.000,168,11003133,13005,0,1750175553,13012.38211110999,62.37274610999884,53366.04824472 2025-06-17,15:52:35.000,168,11003114,13205,0,1750175554,13012.44947421,62.400942630003556,53366.16702576 2025-06-17,15:52:36.000,168,11003079,13085,0,1750175555,13012.54378254999,62.45733566999843,53366.17401288001 2025-06-17,15:52:37.000,168,11003070,13125,0,1750175556,13012.577464099995,62.42913915000099,53366.17401288001 2025-06-17,15:52:38.000,168,11003180,13085,0,1750175557,13012.65156351,62.47848306000378,53366.26484544 2025-06-17,15:52:39.000,168,11003081,13085,0,1750175558,13012.67177244,62.46438479999779,53366.27183256001 2025-06-17,15:52:40.000,168,11003139,13165,0,1750175559,13012.718926609996,62.541925229998014,53366.29279392001 2025-06-17,15:52:41.000,168,11003114,13045,0,1750175560,13012.68524505999,62.54897436000465,53366.33471664 2025-06-17,15:52:42.000,168,11003089,12885,0,1750175561,13012.69198137,62.541925229998014,53366.369652240006 2025-06-17,15:52:43.000,168,11003116,13045,0,1750175562,13012.65156351,62.591269140000804,53366.369652240006 2025-06-17,15:52:44.000,168,11003094,13005,0,1750175563,13012.67177244,62.61946565999824,53366.369652240006 2025-06-17,15:52:45.000,168,11003114,13245,0,1750175564,13012.65156351,62.65471131000231,53366.45349768 2025-06-17,15:52:46.000,168,11003110,12925,0,1750175565,13012.60440933999,62.64766218000295,53366.481446159996 2025-06-17,15:52:47.000,168,11003090,12805,0,1750175566,13012.54378254999,62.66880957000103,53366.516381760004 2025-06-17,15:52:48.000,168,11003141,13085,0,1750175567,13012.53030993,62.72520261000318,53366.43253632 2025-06-17,15:52:49.000,168,11003072,13125,0,1750175568,13012.53030993,62.774546519998694,53366.46048480001 2025-06-17,15:52:50.000,168,11003167,13085,0,1750175569,13012.48315575999,62.823890430001484,53366.46048480001 2025-06-17,15:52:51.000,168,11003118,12965,0,1750175570,13012.516837309995,62.84503781999956,53366.516381760004 2025-06-17,15:52:52.000,168,11003111,12925,0,1750175571,13012.53030993,62.90847999000107,53366.52336888 2025-06-17,15:52:53.000,168,11003133,12965,0,1750175572,13012.577464099995,62.92257824999979,53366.52336888 2025-06-17,15:52:54.000,168,11003136,13205,0,1750175573,13012.64482719999,62.9507747700045,53366.53035600001 2025-06-17,15:52:55.000,168,11003079,13165,0,1750175574,13012.73239923,63.01421693999873,53366.60721432001 2025-06-17,15:52:56.000,168,11003092,13085,0,1750175575,13012.806498639991,63.01421693999873,53366.61420144 2025-06-17,15:52:57.000,168,11003137,13165,0,1750175576,13012.846916499991,63.05651172000216,53366.62118856 2025-06-17,15:52:58.000,168,11003126,13285,0,1750175577,13012.981642699997,63.07765911000024,53366.71900824 2025-06-17,15:52:59.000,168,11003073,13085,0,1750175578,13013.049005799992,63.0847082399996,53366.67708552001 2025-06-17,15:53:00.000,168,11003091,13285,0,1750175579,13013.170259379993,63.14815041000111,53366.69105976 2025-06-17,15:53:01.000,168,11003089,13285,0,1750175580,13013.304985579998,63.169297799999185,53366.76093096 2025-06-17,15:53:02.000,168,11003151,13125,0,1750175581,13013.385821299998,63.176346929998545,53366.73298248 2025-06-17,15:53:03.000,168,11003104,13005,0,1750175582,13013.50033856999,63.218641710001975,53366.76093096 2025-06-17,15:53:04.000,168,11003108,13085,0,1750175583,13013.614855839995,63.26093648999813,53366.83778928 2025-06-17,15:53:05.000,168,11003136,13085,0,1750175584,13013.70242786999,63.267985620004765,53366.89368624001 2025-06-17,15:53:06.000,168,11003114,13285,0,1750175585,13013.816945139995,63.33847691999836,53366.90067336 2025-06-17,15:53:07.000,168,11003074,13045,0,1750175586,13013.90451716999,63.345526049997716,53366.95657032 2025-06-17,15:53:08.000,168,11003093,12965,0,1750175587,13013.958407649996,63.394869960000506,53366.95657032 2025-06-17,15:53:09.000,168,11003072,13205,0,1750175588,13014.045979679991,63.42306647999794,53367.01246728001 2025-06-17,15:53:10.000,168,11003091,13285,0,1750175589,13014.113342780001,63.458312130002014,53367.06836424 2025-06-17,15:53:11.000,168,11003100,13085,0,1750175590,13014.153760640002,63.451263000002655,53367.00548016 2025-06-17,15:53:12.000,168,11003103,13085,0,1750175591,13014.187442189992,63.47241039000073,53367.1242612 2025-06-17,15:53:13.000,168,11003096,13085,0,1750175592,13014.214387430002,63.47945952000009,53367.152209679996 2025-06-17,15:53:14.000,168,11003045,13125,0,1750175593,13014.241332669997,63.56404907999968,53367.138235440005 2025-06-17,15:53:15.000,168,11003132,13205,0,1750175594,13014.268277909992,63.54995082000096,53367.24304224 2025-06-17,15:53:16.000,168,11003067,12965,0,1750175595,13014.241332669997,63.48650864999945,53367.17317104 2025-06-17,15:53:17.000,168,11003099,13245,0,1750175596,13014.241332669997,63.55699995000032,53367.17317104 2025-06-17,15:53:18.000,168,11003145,13325,0,1750175597,13014.281750529997,63.54995082000096,53367.20111952001 2025-06-17,15:53:19.000,168,11003098,13445,0,1750175598,13014.281750529997,63.56404907999968,53367.20111952001 2025-06-17,15:53:20.000,168,11003125,13285,0,1750175599,13014.301959459997,63.55699995000032,53367.21509376 2025-06-17,15:53:21.000,168,11003069,12765,0,1750175600,13014.362586249998,63.60634386000311,53367.257016480005 2025-06-17,15:53:22.000,168,11003136,13125,0,1750175601,13014.355849940002,63.683884290003334,53367.27797784001 2025-06-17,15:53:23.000,168,11003133,13365,0,1750175602,13014.389531489993,63.71912994000013,53367.3338748 2025-06-17,15:53:24.000,168,11003118,12925,0,1750175603,13014.382795179998,63.7543755900042,53367.257016480005 2025-06-17,15:53:25.000,168,11003090,13045,0,1750175604,13014.423213039998,63.796670370000356,53367.27797784001 2025-06-17,15:53:26.000,168,11003131,13125,0,1750175605,13014.456894589988,63.88125992999994,53367.2640036 2025-06-17,15:53:27.000,168,11003111,13005,0,1750175606,13014.490576139993,63.93060384000273,53367.257016480005 2025-06-17,15:53:28.000,168,11003103,13165,0,1750175607,13014.477103519988,64.0363407900004,53367.2640036 2025-06-17,15:53:29.000,168,11003131,13085,0,1750175608,13014.429949349993,64.10683209000126,53367.257016480005 2025-06-17,15:53:30.000,168,11003109,13285,0,1750175609,13014.416476730003,64.15617600000405,53367.29893920001 2025-06-17,15:53:31.000,168,11003094,13205,0,1750175610,13014.389531489993,64.26191295000172,53367.319900559996 2025-06-17,15:53:32.000,168,11003143,13085,0,1750175611,13014.342377319997,64.29010946999915,53367.25002936001 2025-06-17,15:53:33.000,168,11003138,12925,0,1750175612,13014.301959459997,64.3465025100013,53367.32688768001 2025-06-17,15:53:34.000,168,11003130,13165,0,1750175613,13014.275014220002,64.35355164000066,53367.27099072 2025-06-17,15:53:35.000,168,11003136,12925,0,1750175614,13014.214387430002,64.31830599000386,53367.29195208 2025-06-17,15:53:36.000,168,11003104,13165,0,1750175615,13014.194178500002,64.32535512000322,53367.38977176 2025-06-17,15:53:37.000,168,11003134,12925,0,1750175616,13014.133551710001,64.26191295000172,53367.34784904001 2025-06-17,15:53:38.000,168,11003096,13125,0,1750175617,13014.093133850001,64.23371643000428,53367.34784904001 2025-06-17,15:53:39.000,168,11003087,13005,0,1750175618,13014.072924920001,64.1984707800002,53367.375797520006 2025-06-17,15:53:40.000,168,11003106,13245,0,1750175619,13014.052715990001,64.08568470000318,53367.41073312 2025-06-17,15:53:41.000,168,11003126,13085,0,1750175620,13014.019034439996,64.0010951400036,53367.41772024001 2025-06-17,15:53:42.000,168,11003065,13125,0,1750175621,13013.958407649996,63.909456450004654,53367.403746 2025-06-17,15:53:43.000,168,11003056,13285,0,1750175622,13013.985352889991,63.76847385000292,53367.38278464 2025-06-17,15:53:44.000,168,11003103,13085,0,1750175623,13013.97188027,63.634540380000544,53367.403746 2025-06-17,15:53:45.000,168,11003145,13125,0,1750175624,13013.958407649996,63.47945952000009,53367.45265584 2025-06-17,15:53:46.000,168,11003094,13165,0,1750175625,13013.93146241,63.33847691999836,53367.41772024001 2025-06-17,15:53:47.000,168,11003132,13125,0,1750175626,13013.89104455,63.183396059997904,53367.45265584 2025-06-17,15:53:48.000,168,11003114,13165,0,1750175627,13013.89104455,63.042413460003445,53367.45964296 2025-06-17,15:53:49.000,168,11003152,13005,0,1750175628,13013.87083562,62.90143086000171,53367.51553992001 2025-06-17,15:53:50.000,168,11003168,13205,0,1750175629,13013.897780859996,62.7393008700019,53367.473617200005 2025-06-17,15:53:51.000,168,11003139,13125,0,1750175630,13013.85062669,62.584220010001445,53367.49457856001 2025-06-17,15:53:52.000,168,11003084,13045,0,1750175631,13013.83041776,62.43618828000035,53367.424707360005 2025-06-17,15:53:53.000,168,11003110,13245,0,1750175632,13013.81020883,62.28815654999926,53367.43169448 2025-06-17,15:53:54.000,168,11003083,13605,0,1750175633,13013.80347251999,62.182419600001595,53367.43169448 2025-06-17,15:53:55.000,168,11003114,13125,0,1750175634,13013.80347251999,62.08373178000329,53367.44566872001 2025-06-17,15:53:56.000,168,11003115,12965,0,1750175635,13013.7899999,61.98504395999771,53367.43169448 2025-06-17,15:53:57.000,168,11003115,13045,0,1750175636,13013.816945139995,61.900454399998125,53367.46663008001 2025-06-17,15:53:58.000,168,11003132,13125,0,1750175637,13013.80347251999,61.773570060002385,53367.48060432 2025-06-17,15:53:59.000,168,11003145,13005,0,1750175638,13013.83041776,61.63963659000001,53367.46663008001 2025-06-17,15:54:00.000,168,11003114,13165,0,1750175639,13013.86409930999,61.56914528999914,53367.4386816 2025-06-17,15:54:01.000,168,11003122,13525,0,1750175640,13013.87083562,61.45635921000212,53367.424707360005 2025-06-17,15:54:02.000,168,11003136,13165,0,1750175641,13013.87083562,61.40701529999933,53367.46663008001 2025-06-17,15:54:03.000,168,11003136,13285,0,1750175642,13013.924726099991,61.27308183000423,53367.49457856001 2025-06-17,15:54:04.000,168,11003165,12885,0,1750175643,13014.005561819991,61.23783618000016,53367.56444976001 2025-06-17,15:54:05.000,168,11003151,12765,0,1750175644,13014.039243369996,61.17439400999865,53367.55047552 2025-06-17,15:54:06.000,168,11003103,13125,0,1750175645,13014.079661229996,61.096853579998424,53367.60637248 2025-06-17,15:54:07.000,168,11003083,12845,0,1750175646,13014.099870159996,60.99816576000012,53367.63432096001 2025-06-17,15:54:08.000,168,11003124,13085,0,1750175647,13014.160496949997,60.93472358999861,53367.57143688 2025-06-17,15:54:09.000,168,11003173,12965,0,1750175648,13014.086397539992,60.87833055000374,53367.59938536 2025-06-17,15:54:10.000,168,11003123,13165,0,1750175649,13014.045979679991,60.850134029999026,53367.55746264 2025-06-17,15:54:11.000,168,11003152,13005,0,1750175650,13014.005561819991,60.83603577000031,53367.60637248 2025-06-17,15:54:12.000,168,11003140,13165,0,1750175651,13013.917989789996,60.80079012000351,53367.641308080005 2025-06-17,15:54:13.000,168,11003131,13045,0,1750175652,13013.877571929996,60.76554446999944,53367.58541112001 2025-06-17,15:54:14.000,168,11003129,13085,0,1750175653,13013.76979097,60.7725935999988,53367.61335960001 2025-06-17,15:54:15.000,168,11003149,12965,0,1750175654,13013.68221893999,60.75849534000008,53367.641308080005 2025-06-17,15:54:16.000,168,11003124,12925,0,1750175655,13013.56770167,60.76554446999944,53367.66226944001 2025-06-17,15:54:17.000,168,11003097,12925,0,1750175656,13013.419502849989,60.786691860004794,53367.62733384 2025-06-17,15:54:18.000,168,11003164,13125,0,1750175657,13013.331930819993,60.83603577000031,53367.66226944001 2025-06-17,15:54:19.000,168,11003086,13085,0,1750175658,13013.251095099993,60.82898664000095,53367.66925656 2025-06-17,15:54:20.000,168,11003191,13285,0,1750175659,13013.183731999998,60.84308489999967,53367.76707624 2025-06-17,15:54:21.000,168,11003135,13005,0,1750175660,13013.116368900002,60.864232289997744,53367.690217920004 2025-06-17,15:54:22.000,168,11003092,13005,0,1750175661,13013.082687349997,60.857183159998385,53367.690217920004 2025-06-17,15:54:23.000,168,11003102,12965,0,1750175662,13013.062478419997,60.81488838000223,53367.711179280006 2025-06-17,15:54:24.000,168,11003116,13165,0,1750175663,13013.042269489997,60.79374099000415,53367.7181664 2025-06-17,15:54:25.000,168,11003124,13245,0,1750175664,13013.049005799992,60.80079012000351,53367.69720504 2025-06-17,15:54:26.000,168,11003071,13125,0,1750175665,13013.035533180002,60.7725935999988,53367.690217920004 2025-06-17,15:54:27.000,168,11003113,13085,0,1750175666,13013.102896279997,60.77964272999816,53367.75310200001 2025-06-17,15:54:28.000,168,11003101,13125,0,1750175667,13013.170259379993,60.71620056000393,53367.73912776 2025-06-17,15:54:29.000,168,11003135,13085,0,1750175668,13013.224149859998,60.66685665000114,53367.68323080001 2025-06-17,15:54:30.000,168,11003167,13045,0,1750175669,13013.284776649998,60.624561869997706,53367.69720504 2025-06-17,15:54:31.000,168,11003102,12925,0,1750175670,13013.385821299998,60.561119700003474,53367.70419216001 2025-06-17,15:54:32.000,168,11003073,13245,0,1750175671,13013.439711779989,60.56816883000283,53367.68323080001 2025-06-17,15:54:33.000,168,11003103,13125,0,1750175672,13013.493602259994,60.497677530001965,53367.62733384 2025-06-17,15:54:34.000,168,11003105,13205,0,1750175673,13013.56096535999,60.48357927000325,53367.641308080005 2025-06-17,15:54:35.000,168,11003147,13165,0,1750175674,13013.5879106,60.43423536000046,53367.66226944001 2025-06-17,15:54:36.000,168,11003089,12885,0,1750175675,13013.58117428999,60.39898971000366,53367.7181664 2025-06-17,15:54:37.000,168,11003135,13245,0,1750175676,13013.60138321999,60.3919405800043,53367.760089120005 2025-06-17,15:54:38.000,168,11003120,13165,0,1750175677,13013.62832846,60.3919405800043,53367.76707624 2025-06-17,15:54:39.000,168,11003143,13165,0,1750175678,13013.66201000999,60.37079318999895,53367.808998960005 2025-06-17,15:54:40.000,168,11003158,13245,0,1750175679,13013.64853739,60.37784231999831,53367.808998960005 2025-06-17,15:54:41.000,168,11003155,13085,0,1750175680,13013.64853739,60.38489144999767,53367.82996032001 2025-06-17,15:54:42.000,168,11003172,13165,0,1750175681,13013.655273699995,60.3919405800043,53367.82996032001 2025-06-17,15:54:43.000,168,11003112,13005,0,1750175682,13013.64853739,60.39898971000366,53367.8928444 2025-06-17,15:54:44.000,168,11003179,13525,0,1750175683,13013.70242786999,60.38489144999767,53367.82996032001 2025-06-17,15:54:45.000,168,11003130,13205,0,1750175684,13013.68895525,60.39898971000366,53367.86489592 2025-06-17,15:54:46.000,168,11003112,12965,0,1750175685,13013.695691559995,60.46948101000453,53367.90681864 2025-06-17,15:54:47.000,168,11003108,13005,0,1750175686,13013.70916418,60.4271862300011,53367.94175424 2025-06-17,15:54:48.000,168,11003108,12925,0,1750175687,13013.70916418,60.441284489999816,53367.94175424 2025-06-17,15:54:49.000,168,11003169,12965,0,1750175688,13013.695691559995,60.43423536000046,53367.99765120001 2025-06-17,15:54:50.000,168,11003119,13325,0,1750175689,13013.675482629995,60.43423536000046,53368.00463832 2025-06-17,15:54:51.000,168,11003126,13245,0,1750175690,13013.675482629995,60.40603884000302,53367.990664079996 2025-06-17,15:54:52.000,168,11003156,12845,0,1750175691,13013.635064769995,60.37784231999831,53368.01162544 2025-06-17,15:54:53.000,168,11003128,13005,0,1750175692,13013.62159214999,60.37079318999895,53368.07450952 2025-06-17,15:54:54.000,168,11003144,13005,0,1750175693,13013.62832846,60.39898971000366,53368.00463832 2025-06-17,15:54:55.000,168,11003125,12965,0,1750175694,13013.60138321999,60.37784231999831,53368.06053528 2025-06-17,15:54:56.000,168,11003186,13245,0,1750175695,13013.54749274,60.38489144999767,53367.990664079996 2025-06-17,15:54:57.000,168,11003175,13205,0,1750175696,13013.56096535999,60.33554754000215,53368.10944512 2025-06-17,15:54:58.000,168,11003136,13285,0,1750175697,13013.58117428999,60.36374405999959,53368.03957392001 2025-06-17,15:54:59.000,168,11003169,13005,0,1750175698,13013.614855839995,60.272105370000645,53368.025599680004 2025-06-17,15:55:00.000,168,11003147,13125,0,1750175699,13013.60811953,60.215712329998496,53368.025599680004 2025-06-17,15:55:01.000,168,11003088,13085,0,1750175700,13013.675482629995,60.17341755000234,53368.05354816 2025-06-17,15:55:02.000,168,11003086,13205,0,1750175701,13013.72937311,60.102926250001474,53368.095470880005 2025-06-17,15:55:03.000,168,11003157,13125,0,1750175702,13013.85062669,60.01128756000253,53368.10944512 2025-06-17,15:55:04.000,168,11003172,12925,0,1750175703,13013.90451716999,59.87735409000015,53368.15136784 2025-06-17,15:55:05.000,168,11003130,13045,0,1750175704,13013.998825509996,59.77161714000249,53368.06752240001 2025-06-17,15:55:06.000,168,11003147,13045,0,1750175705,13014.079661229996,59.70112584000162,53368.12341936 2025-06-17,15:55:07.000,168,11003161,13125,0,1750175706,13014.221123739997,59.56719236999925,53368.16534208001 2025-06-17,15:55:08.000,168,11003119,12885,0,1750175707,13014.261541599997,59.412111509998795,53368.13040648 2025-06-17,15:55:09.000,168,11003133,13125,0,1750175708,13014.403004109998,59.32752194999921,53368.144380720005 2025-06-17,15:55:10.000,168,11003164,13005,0,1750175709,13014.490576139993,59.21473587000219,53368.193290560004 2025-06-17,15:55:11.000,168,11003127,13245,0,1750175710,13014.598357099989,59.1301463100026,53368.22123904 2025-06-17,15:55:12.000,168,11003104,13125,0,1750175711,13014.69940174999,59.08785152999917,53368.263161760005 2025-06-17,15:55:13.000,168,11003112,13125,0,1750175712,13014.78697378,59.0314584900043,53368.23521328001 2025-06-17,15:55:14.000,168,11003137,12925,0,1750175713,13014.84760057,58.96801632000279,53368.242200400004 2025-06-17,15:55:15.000,168,11003140,13085,0,1750175714,13015.00927201,58.96801632000279,53368.312071600005 2025-06-17,15:55:16.000,168,11003108,13085,0,1750175715,13015.0698988,58.91867241,53368.33303296001 2025-06-17,15:55:17.000,168,11003075,13045,0,1750175716,13015.12378927999,58.91867241,53368.35399432001 2025-06-17,15:55:18.000,168,11003132,12845,0,1750175717,13015.177679759996,58.91162328000064,53368.30508448001 2025-06-17,15:55:19.000,168,11003106,13125,0,1750175718,13015.258515479996,58.8834267600032,53368.4168784 2025-06-17,15:55:20.000,168,11003154,13205,0,1750175719,13015.319142269997,58.89047589000256,53368.430852640005 2025-06-17,15:55:21.000,168,11003115,13005,0,1750175720,13015.346087509992,58.95391806000407,53368.45181400001 2025-06-17,15:55:22.000,168,11003127,13085,0,1750175721,13015.373032750002,58.92572153999936,53368.45880112 2025-06-17,15:55:23.000,168,11003143,13005,0,1750175722,13015.399977989997,58.93277066999872,53368.43783976 2025-06-17,15:55:24.000,168,11003139,13245,0,1750175723,13015.399977989997,58.93981979999808,53368.49373672 2025-06-17,15:55:25.000,168,11003122,12965,0,1750175724,13015.399977989997,58.96801632000279,53368.45880112 2025-06-17,15:55:26.000,168,11003142,13005,0,1750175725,13015.399977989997,59.02440935999766,53368.47277536001 2025-06-17,15:55:27.000,168,11003124,13125,0,1750175726,13015.366296439992,59.059655010001734,53368.51469808 2025-06-17,15:55:28.000,168,11003156,12765,0,1750175727,13015.346087509992,59.045556750003016,53368.47277536001 2025-06-17,15:55:29.000,168,11003126,13325,0,1750175728,13015.325878579992,59.08080239999981,53368.49373672 2025-06-17,15:55:30.000,168,11003115,13285,0,1750175729,13015.285460719992,59.15129370000068,53368.50072384001 2025-06-17,15:55:31.000,168,11003091,12925,0,1750175730,13015.238306549996,59.15129370000068,53368.47277536001 2025-06-17,15:55:32.000,168,11003102,13165,0,1750175731,13015.197888689996,59.172441089998756,53368.479762480005 2025-06-17,15:55:33.000,168,11003170,13245,0,1750175732,13015.184416069991,59.19358848000411,53368.45880112 2025-06-17,15:55:34.000,168,11003139,12805,0,1750175733,13015.157470829996,59.20063761000347,53368.45181400001 2025-06-17,15:55:35.000,168,11003128,13245,0,1750175734,13015.13052559,59.21473587000219,53368.38892992 2025-06-17,15:55:36.000,168,11003109,13165,0,1750175735,13015.08337141999,59.20063761000347,53368.409891280004 2025-06-17,15:55:37.000,168,11003129,12925,0,1750175736,13015.0698988,59.20063761000347,53368.37495568001 2025-06-17,15:55:38.000,168,11003106,13165,0,1750175737,13015.0698988,59.15834283000004,53368.38892992 2025-06-17,15:55:39.000,168,11003074,12925,0,1750175738,13015.02274462999,59.15834283000004,53368.39591704 2025-06-17,15:55:40.000,168,11003166,12925,0,1750175739,13015.00253569999,59.10194978999789,53368.34002008 2025-06-17,15:55:41.000,168,11003137,13205,0,1750175740,13014.98232676999,59.059655010001734,53368.360981440004 2025-06-17,15:55:42.000,168,11003127,13245,0,1750175741,13014.914963669995,59.02440935999766,53368.34002008 2025-06-17,15:55:43.000,168,11003108,12965,0,1750175742,13014.854336879995,58.996212840000226,53368.30508448001 2025-06-17,15:55:44.000,168,11003065,13165,0,1750175743,13014.834127949995,58.95391806000407,53368.32604584 2025-06-17,15:55:45.000,168,11003092,13005,0,1750175744,13014.80044639999,58.91162328000064,53368.29809736 2025-06-17,15:55:46.000,168,11003099,12925,0,1750175745,13014.71961067999,58.91162328000064,53368.3470072 2025-06-17,15:55:47.000,168,11003125,12925,0,1750175746,13014.685929129999,58.91867241,53368.312071600005 2025-06-17,15:55:48.000,168,11003052,13245,0,1750175747,13014.618566029989,58.85523023999849,53368.29111024 2025-06-17,15:55:49.000,168,11003089,13165,0,1750175748,13014.584884479998,58.84113197999977,53368.27014888 2025-06-17,15:55:50.000,168,11003107,12965,0,1750175749,13014.497312449988,58.827033720001054,53368.29111024 2025-06-17,15:55:51.000,168,11003093,13005,0,1750175750,13014.443421969998,58.80588633000298,53368.30508448001 2025-06-17,15:55:52.000,168,11003096,12925,0,1750175751,13014.355849940002,58.812935460002336,53368.242200400004 2025-06-17,15:55:53.000,168,11003114,13045,0,1750175752,13014.308695769992,58.812935460002336,53368.22822616 2025-06-17,15:55:54.000,168,11003113,13045,0,1750175753,13014.234596360002,58.777689809998265,53368.16534208001 2025-06-17,15:55:55.000,168,11003066,13125,0,1750175754,13014.187442189992,58.79178807000426,53368.242200400004 2025-06-17,15:55:56.000,168,11003082,13005,0,1750175755,13014.126815399992,58.763591549999546,53368.22123904 2025-06-17,15:55:57.000,168,11003123,12965,0,1750175756,13014.059452299996,58.75654242000019,53368.242200400004 2025-06-17,15:55:58.000,168,11003111,13205,0,1750175757,13013.965143959991,58.74949329000083,53368.144380720005 2025-06-17,15:55:59.000,168,11003117,13205,0,1750175758,13013.91125348,58.763591549999546,53368.13040648 2025-06-17,15:56:00.000,168,11003073,12925,0,1750175759,13013.82368144999,58.79178807000426,53368.13739360001 2025-06-17,15:56:01.000,168,11003096,13245,0,1750175760,13013.776527279995,58.819984590001695,53368.06752240001 2025-06-17,15:56:02.000,168,11003103,12925,0,1750175761,13013.66874632,58.834082850000414,53368.08149664 2025-06-17,15:56:03.000,168,11003116,13045,0,1750175762,13013.614855839995,58.89047589000256,53368.06752240001 2025-06-17,15:56:04.000,168,11003109,13045,0,1750175763,13013.54749274,58.92572153999936,53368.10944512 2025-06-17,15:56:05.000,168,11003116,12925,0,1750175764,13013.426239159999,58.97506545000215,53368.06053528 2025-06-17,15:56:06.000,168,11003106,13245,0,1750175765,13013.345403439998,59.010311099998944,53368.0325868 2025-06-17,15:56:07.000,168,11003138,13085,0,1750175766,13013.304985579998,59.059655010001734,53368.046561040006 2025-06-17,15:56:08.000,168,11003100,13325,0,1750175767,13013.183731999998,59.15129370000068,53368.01861256001 2025-06-17,15:56:09.000,168,11003146,13085,0,1750175768,13013.143314139998,59.172441089998756,53367.990664079996 2025-06-17,15:56:10.000,168,11003111,12925,0,1750175769,13013.075951040002,59.24293238999962,53367.990664079996 2025-06-17,15:56:11.000,168,11003107,13365,0,1750175770,13013.028796869992,59.29932543000177,53367.94874136001 2025-06-17,15:56:12.000,168,11003105,12925,0,1750175771,13012.981642699997,59.33457107999857,53367.93476712 2025-06-17,15:56:13.000,168,11003083,13085,0,1750175772,13012.954697460002,59.376865860002,53367.91380576 2025-06-17,15:56:14.000,168,11003107,13125,0,1750175773,13012.927752219992,59.36981673000264,53367.86489592 2025-06-17,15:56:15.000,168,11003140,13165,0,1750175774,13012.914279600001,59.376865860002,53367.87188304001 2025-06-17,15:56:16.000,168,11003058,13085,0,1750175775,13012.860389119996,59.34866934000456,53367.822973199996 2025-06-17,15:56:17.000,168,11003105,13085,0,1750175776,13012.853652810001,59.35571847000392,53367.808998960005 2025-06-17,15:56:18.000,168,11003035,13245,0,1750175777,13012.853652810001,59.36276760000328,53367.79502472 2025-06-17,15:56:19.000,168,11003094,13165,0,1750175778,13012.860389119996,59.29932543000177,53367.76707624 2025-06-17,15:56:20.000,168,11003073,13165,0,1750175779,13012.873861740001,59.278178040003695,53367.82996032001 2025-06-17,15:56:21.000,168,11003125,13085,0,1750175780,13012.833443880001,59.285227170003054,53367.76707624 2025-06-17,15:56:22.000,168,11003111,12965,0,1750175781,13012.819971259996,59.2640797799977,53367.76707624 2025-06-17,15:56:23.000,168,11003096,13245,0,1750175782,13012.813234950001,59.24998151999898,53367.78105048001 2025-06-17,15:56:24.000,168,11003072,12925,0,1750175783,13012.745871849991,59.2640797799977,53367.7181664 2025-06-17,15:56:25.000,168,11003103,13085,0,1750175784,13012.745871849991,59.2640797799977,53367.75310200001 2025-06-17,15:56:26.000,168,11003079,12925,0,1750175785,13012.705453989991,59.24998151999898,53367.68323080001 2025-06-17,15:56:27.000,168,11003118,13125,0,1750175786,13012.705453989991,59.278178040003695,53367.66925656 2025-06-17,15:56:28.000,168,11003155,12965,0,1750175787,13012.69198137,59.36276760000328,53367.641308080005 2025-06-17,15:56:29.000,168,11003127,13085,0,1750175788,13012.60440933999,59.36276760000328,53367.62034672 2025-06-17,15:56:30.000,168,11003070,13165,0,1750175789,13012.57072779,59.39096412000072,53367.592398240005 2025-06-17,15:56:31.000,168,11003090,13045,0,1750175790,13012.537046239995,59.398013250000076,53367.62034672 2025-06-17,15:56:32.000,168,11003117,13245,0,1750175791,13012.516837309995,59.447357160002866,53367.55047552 2025-06-17,15:56:33.000,168,11003118,13245,0,1750175792,13012.48315575999,59.50375019999774,53367.63432096001 2025-06-17,15:56:34.000,168,11003078,13125,0,1750175793,13012.395583729995,59.53899585000181,53367.60637248 2025-06-17,15:56:35.000,168,11003130,13245,0,1750175794,13012.36190217999,59.52489759000309,53367.60637248 2025-06-17,15:56:36.000,168,11003134,13125,0,1750175795,13012.334956939994,59.52489759000309,53367.641308080005 2025-06-17,15:56:37.000,168,11003129,13325,0,1750175796,13012.240648599989,59.53899585000181,53367.58541112001 2025-06-17,15:56:38.000,168,11003114,12925,0,1750175797,13012.220439669989,59.57424149999861,53367.57143688 2025-06-17,15:56:39.000,168,11003125,13325,0,1750175798,13012.146340259998,59.52489759000309,53367.61335960001 2025-06-17,15:56:40.000,168,11003143,13245,0,1750175799,13012.153076569994,59.49670106999838,53367.58541112001 2025-06-17,15:56:41.000,168,11003134,13165,0,1750175800,13012.112658709993,59.48260280999966,53367.62034672 2025-06-17,15:56:42.000,168,11003116,13085,0,1750175801,13012.119395019989,59.447357160002866,53367.543488400006 2025-06-17,15:56:43.000,168,11003117,13205,0,1750175802,13012.065504539998,59.42620977000479,53367.55047552 2025-06-17,15:56:44.000,168,11003166,12965,0,1750175803,13012.072240849993,59.398013250000076,53367.58541112001 2025-06-17,15:56:45.000,168,11003155,13005,0,1750175804,13012.072240849993,59.36276760000328,53367.55746264 2025-06-17,15:56:46.000,168,11003102,13245,0,1750175805,13012.045295609998,59.29932543000177,53367.55047552 2025-06-17,15:56:47.000,168,11003137,13125,0,1750175806,13012.025086679998,59.24998151999898,53367.543488400006 2025-06-17,15:56:48.000,168,11003120,12765,0,1750175807,13012.011614059993,59.15129370000068,53367.487591439996 2025-06-17,15:56:49.000,168,11003134,13365,0,1750175808,13011.984668819998,59.07375327000045,53367.51553992001 2025-06-17,15:56:50.000,168,11003124,13285,0,1750175809,13012.011614059993,59.06670414000109,53367.53650128001 2025-06-17,15:56:51.000,168,11003096,13205,0,1750175810,13012.004877749998,59.003261969999585,53367.62733384 2025-06-17,15:56:52.000,168,11003139,13045,0,1750175811,13011.991405129993,58.98211458000151,53367.60637248 2025-06-17,15:56:53.000,168,11003135,13125,0,1750175812,13012.018350369988,58.91867241,53367.62034672 2025-06-17,15:56:54.000,168,11003090,13005,0,1750175813,13012.031822989993,58.90457415000128,53367.59938536 2025-06-17,15:56:55.000,168,11003117,13085,0,1750175814,13012.038559299988,58.91162328000064,53367.641308080005 2025-06-17,15:56:56.000,168,11003095,13285,0,1750175815,13012.031822989993,58.97506545000215,53367.66925656 2025-06-17,15:56:57.000,168,11003098,13085,0,1750175816,13012.025086679998,58.98916371000087,53367.66226944001 2025-06-17,15:56:58.000,168,11003066,13125,0,1750175817,13012.038559299988,59.003261969999585,53367.690217920004 2025-06-17,15:56:59.000,168,11003074,12925,0,1750175818,13012.078977159988,59.06670414000109,53367.72515352 2025-06-17,15:57:00.000,168,11003124,13005,0,1750175819,13012.045295609998,59.15129370000068,53367.6482952 2025-06-17,15:57:01.000,168,11003145,13005,0,1750175820,13012.058768229988,59.2640797799977,53367.66925656 2025-06-17,15:57:02.000,168,11003125,12965,0,1750175821,13012.031822989993,59.33457107999857,53367.62034672 2025-06-17,15:57:03.000,168,11003138,13205,0,1750175822,13011.971196199993,59.43325890000415,53367.62034672 2025-06-17,15:57:04.000,168,11003099,13125,0,1750175823,13012.018350369988,59.53899585000181,53367.59938536 2025-06-17,15:57:05.000,168,11003137,13125,0,1750175824,13011.971196199993,59.637683670000115,53367.6482952 2025-06-17,15:57:06.000,168,11003122,13205,0,1750175825,13011.971196199993,59.75751888000377,53367.62733384 2025-06-17,15:57:07.000,168,11003121,12885,0,1750175826,13012.025086679998,59.79981365999993,53367.62733384 2025-06-17,15:57:08.000,168,11003093,12965,0,1750175827,13012.025086679998,59.87735409000015,53367.59938536 2025-06-17,15:57:09.000,168,11003090,12925,0,1750175828,13012.031822989993,59.94079626000166,53367.56444976001 2025-06-17,15:57:10.000,168,11003060,13165,0,1750175829,13012.004877749998,59.97604190999846,53367.58541112001 2025-06-17,15:57:11.000,168,11003125,13125,0,1750175830,13012.065504539998,60.00423843000317,53367.60637248 2025-06-17,15:57:12.000,168,11003066,12845,0,1750175831,13012.045295609998,59.99014017000445,53367.6482952 2025-06-17,15:57:13.000,168,11003076,13245,0,1750175832,13012.105922399998,59.92669800000294,53367.61335960001 2025-06-17,15:57:14.000,168,11003095,13285,0,1750175833,13012.173285499994,59.87735409000015,53367.61335960001 2025-06-17,15:57:15.000,168,11003091,12965,0,1750175834,13012.28106645999,59.77866627000185,53367.641308080005 2025-06-17,15:57:16.000,168,11003095,13325,0,1750175835,13012.36190217999,59.67292932000419,53367.6482952 2025-06-17,15:57:17.000,168,11003113,13045,0,1750175836,13012.40232003999,59.5883397600046,53367.68323080001 2025-06-17,15:57:18.000,168,11003113,12965,0,1750175837,13012.510101,59.468504550000944,53367.70419216001 2025-06-17,15:57:19.000,168,11003100,12845,0,1750175838,13012.63135458,59.34162020999793,53367.73912776 2025-06-17,15:57:20.000,168,11003148,13165,0,1750175839,13012.68524505999,59.235883260000264,53367.79502472 2025-06-17,15:57:21.000,168,11003087,13045,0,1750175840,13012.766080779991,59.08785152999917,53367.81598608 2025-06-17,15:57:22.000,168,11003106,13165,0,1750175841,13012.799762329996,58.98211458000151,53367.81598608 2025-06-17,15:57:23.000,168,11003114,13005,0,1750175842,13012.914279600001,58.86227936999785,53367.91380576 2025-06-17,15:57:24.000,168,11003085,13165,0,1750175843,13012.974906390002,58.72129677000339,53367.90681864 2025-06-17,15:57:25.000,168,11003128,13005,0,1750175844,13013.042269489997,58.67900198999996,53367.9627156 2025-06-17,15:57:26.000,168,11003133,13125,0,1750175845,13013.150050449993,58.60851068999909,53368.05354816 2025-06-17,15:57:27.000,168,11003099,12965,0,1750175846,13013.183731999998,58.5732650400023,53368.046561040006 2025-06-17,15:57:28.000,168,11003148,12925,0,1750175847,13013.230886169993,58.50277374000143,53368.0325868 2025-06-17,15:57:29.000,168,11003109,13125,0,1750175848,13013.298249269988,58.474577220003994,53368.15136784 2025-06-17,15:57:30.000,168,11003100,13125,0,1750175849,13013.338667129989,58.45342982999864,53368.18630344001 2025-06-17,15:57:31.000,168,11003105,13085,0,1750175850,13013.385821299998,58.474577220003994,53368.263161760005 2025-06-17,15:57:32.000,168,11003107,13125,0,1750175851,13013.392557609994,58.45342982999864,53368.23521328001 2025-06-17,15:57:33.000,168,11003113,12925,0,1750175852,13013.453184399994,58.49572461000207,53368.22123904 2025-06-17,15:57:34.000,168,11003094,13085,0,1750175853,13013.432975469994,58.56621591000294,53368.28412312001 2025-06-17,15:57:35.000,168,11003077,12925,0,1750175854,13013.432975469994,58.62965808000445,53368.31905872 2025-06-17,15:57:36.000,168,11003107,12805,0,1750175855,13013.406030229999,58.650805470002524,53368.409891280004 2025-06-17,15:57:37.000,168,11003122,13125,0,1750175856,13013.325194509998,58.70719851000467,53368.45181400001 2025-06-17,15:57:38.000,168,11003067,13165,0,1750175857,13013.251095099993,58.770640679998905,53368.44482688 2025-06-17,15:57:39.000,168,11003074,13245,0,1750175858,13013.190468309993,58.812935460002336,53368.47277536001 2025-06-17,15:57:40.000,168,11003149,12965,0,1750175859,13013.089423659992,58.92572153999936,53368.479762480005 2025-06-17,15:57:41.000,168,11003135,13125,0,1750175860,13013.008587939992,59.0314584900043,53368.46578824 2025-06-17,15:57:42.000,168,11003120,13005,0,1750175861,13012.961433769997,59.12309718000324,53368.50771096 2025-06-17,15:57:43.000,168,11003113,13125,0,1750175862,13012.927752219992,59.235883260000264,53368.4867496 2025-06-17,15:57:44.000,168,11003124,13085,0,1750175863,13012.793026020001,59.2640797799977,53368.549633680006 2025-06-17,15:57:45.000,168,11003104,12845,0,1750175864,13012.718926609996,59.32047281999985,53368.57059504001 2025-06-17,15:57:46.000,168,11003079,13005,0,1750175865,13012.64482719999,59.38391499000136,53368.528672320004 2025-06-17,15:57:47.000,168,11003128,13365,0,1750175866,13012.52357361999,59.419160639998154,53368.47277536001 2025-06-17,15:57:48.000,168,11003121,13205,0,1750175867,13012.46968314,59.405062379999436,53368.479762480005 2025-06-17,15:57:49.000,168,11003103,12925,0,1750175868,13012.38884742,59.42620977000479,53368.50771096 2025-06-17,15:57:50.000,168,11003129,12845,0,1750175869,13012.30127538999,59.36981673000264,53368.479762480005 2025-06-17,15:57:51.000,168,11003122,13085,0,1750175870,13012.254121219994,59.33457107999857,53368.430852640005 2025-06-17,15:57:52.000,168,11003144,13085,0,1750175871,13012.233912289994,59.32047281999985,53368.4168784 2025-06-17,15:57:53.000,168,11003114,13365,0,1750175872,13012.180021809989,59.2640797799977,53368.4867496 2025-06-17,15:57:54.000,168,11003166,13125,0,1750175873,13012.112658709993,59.24293238999962,53368.430852640005 2025-06-17,15:57:55.000,168,11003130,12765,0,1750175874,13012.099186089989,59.20063761000347,53368.381942800006 2025-06-17,15:57:56.000,168,11003101,13245,0,1750175875,13012.153076569994,59.20063761000347,53368.4168784 2025-06-17,15:57:57.000,168,11003044,13165,0,1750175876,13012.085713469998,59.15834283000004,53368.38892992 2025-06-17,15:57:58.000,168,11003085,13245,0,1750175877,13012.092449779993,59.1653919599994,53368.381942800006 2025-06-17,15:57:59.000,168,11003096,13125,0,1750175878,13012.085713469998,59.15129370000068,53368.381942800006 2025-06-17,15:58:00.000,168,11003079,13045,0,1750175879,13012.072240849993,59.235883260000264,53368.34002008 2025-06-17,15:58:01.000,168,11003152,13285,0,1750175880,13012.038559299988,59.25703064999834,53368.25617464001 2025-06-17,15:58:02.000,168,11003082,12925,0,1750175881,13012.031822989993,59.34162020999793,53368.263161760005 2025-06-17,15:58:03.000,168,11003149,13085,0,1750175882,13012.011614059993,59.42620977000479,53368.263161760005 2025-06-17,15:58:04.000,168,11003110,13325,0,1750175883,13011.971196199993,59.55309411000053,53368.20726480001 2025-06-17,15:58:05.000,168,11003093,12925,0,1750175884,13011.957723580002,59.67292932000419,53368.17931632 2025-06-17,15:58:06.000,168,11003108,12965,0,1750175885,13011.917305720002,59.82801018000464,53368.22822616 2025-06-17,15:58:07.000,168,11003081,12965,0,1750175886,13011.870151549992,59.9337471300023,53368.13739360001 2025-06-17,15:58:08.000,168,11003124,12885,0,1750175887,13011.789315829992,60.01833669000189,53368.12341936 2025-06-17,15:58:09.000,168,11003150,13285,0,1750175888,13011.769106899992,60.16636842000298,53368.025599680004 2025-06-17,15:58:10.000,168,11003078,12925,0,1750175889,13011.728689039992,60.28620362999936,53368.01162544 2025-06-17,15:58:11.000,168,11003086,13005,0,1750175890,13011.674798560001,60.35669493000023,53367.990664079996 2025-06-17,15:58:12.000,168,11003105,13445,0,1750175891,13011.607435459991,60.497677530001965,53367.91380576 2025-06-17,15:58:13.000,168,11003109,13285,0,1750175892,13011.567017599991,60.57521796000219,53367.89983152001 2025-06-17,15:58:14.000,168,11003115,13005,0,1750175893,13011.53333605,60.624561869997706,53367.8928444 2025-06-17,15:58:15.000,168,11003145,12965,0,1750175894,13011.47270926,60.737347950002004,53367.85092168001 2025-06-17,15:58:16.000,168,11003151,12765,0,1750175895,13011.4322914,60.80079012000351,53367.84393456 2025-06-17,15:58:17.000,168,11003080,13045,0,1750175896,13011.35145568,60.87833055000374,53367.76707624 2025-06-17,15:58:18.000,168,11003116,13205,0,1750175897,13011.30430150999,60.94177271999797,53367.690217920004 2025-06-17,15:58:19.000,168,11003105,13005,0,1750175898,13011.257147339995,60.99816576000012,53367.711179280006 2025-06-17,15:58:20.000,168,11003087,13165,0,1750175899,13011.216729479995,61.06865706000099,53367.59938536 2025-06-17,15:58:21.000,168,11003100,13205,0,1750175900,13011.176311619995,61.125050100003136,53367.655282319996 2025-06-17,15:58:22.000,168,11003060,13205,0,1750175901,13011.115684829994,61.139148360001855,53367.592398240005 2025-06-17,15:58:23.000,168,11003103,12925,0,1750175902,13011.10894852,61.20963966000272,53367.592398240005 2025-06-17,15:58:24.000,168,11003172,12965,0,1750175903,13011.021376489989,61.23783618000016,53367.55047552 2025-06-17,15:58:25.000,168,11003100,13085,0,1750175904,13010.974222319994,61.258983569998236,53367.56444976001 2025-06-17,15:58:26.000,168,11003104,13245,0,1750175905,13010.886650289998,61.22373792000144,53367.522527040004 2025-06-17,15:58:27.000,168,11003091,13125,0,1750175906,13010.852968739993,61.24488530999952,53367.49457856001 2025-06-17,15:58:28.000,168,11003119,12925,0,1750175907,13010.805814569998,61.16734487999929,53367.5085528 2025-06-17,15:58:29.000,168,11003098,13045,0,1750175908,13010.792341949993,61.11095184000442,53367.473617200005 2025-06-17,15:58:30.000,168,11003117,13285,0,1750175909,13010.738451470002,61.06160793000163,53367.4386816 2025-06-17,15:58:31.000,168,11003090,13125,0,1750175910,13010.677824680002,60.96996924000268,53367.46663008001 2025-06-17,15:58:32.000,168,11003080,13125,0,1750175911,13010.677824680002,60.8853796800031,53367.424707360005 2025-06-17,15:58:33.000,168,11003105,13045,0,1750175912,13010.684560989997,60.80079012000351,53367.44566872001 2025-06-17,15:58:34.000,168,11003144,13045,0,1750175913,13010.691297299993,60.65980752000178,53367.44566872001 2025-06-17,15:58:35.000,168,11003056,13205,0,1750175914,13010.704769919997,60.53997230999812,53367.45964296 2025-06-17,15:58:36.000,168,11003067,13125,0,1750175915,13010.731715159993,60.462431879997894,53367.473617200005 2025-06-17,15:58:37.000,168,11003112,13005,0,1750175916,13010.704769919997,60.314400150004076,53367.49457856001 2025-06-17,15:58:38.000,168,11003100,13085,0,1750175917,13010.738451470002,60.18751581000106,53367.473617200005 2025-06-17,15:58:39.000,168,11003068,12925,0,1750175918,13010.724978849998,60.095877120002115,53367.487591439996 2025-06-17,15:58:40.000,168,11003087,13205,0,1750175919,13010.704769919997,60.02538582000125,53367.57143688 2025-06-17,15:58:41.000,168,11003111,13285,0,1750175920,13010.698033610002,59.89145234999887,53367.50156568 2025-06-17,15:58:42.000,168,11003119,13125,0,1750175921,13010.677824680002,59.856206700002076,53367.49457856001 2025-06-17,15:58:43.000,168,11003116,13005,0,1750175922,13010.630670509992,59.78571540000121,53367.50156568 2025-06-17,15:58:44.000,168,11003138,13285,0,1750175923,13010.590252649992,59.72932235999906,53367.49457856001 2025-06-17,15:58:45.000,168,11003099,13245,0,1750175924,13010.543098479997,59.687027580002905,53367.45964296 2025-06-17,15:58:46.000,168,11003146,12965,0,1750175925,13010.482471689997,59.65883105999819,53367.50156568 2025-06-17,15:58:47.000,168,11003161,12765,0,1750175926,13010.475735380001,59.56014323999989,53367.44566872001 2025-06-17,15:58:48.000,168,11003117,13205,0,1750175927,13010.367954419991,59.53194672000245,53367.41073312 2025-06-17,15:58:49.000,168,11003098,12845,0,1750175928,13010.394899660001,59.447357160002866,53367.43169448 2025-06-17,15:58:50.000,168,11003108,13125,0,1750175929,13010.341009179996,59.42620977000479,53367.44566872001 2025-06-17,15:58:51.000,168,11003159,13165,0,1750175930,13010.327536559991,59.33457107999857,53367.4386816 2025-06-17,15:58:52.000,168,11003079,12925,0,1750175931,13010.29385501,59.221785000001546,53367.4386816 2025-06-17,15:58:53.000,168,11003091,13205,0,1750175932,13010.260173459996,59.19358848000411,53367.4386816 2025-06-17,15:58:54.000,168,11003137,12965,0,1750175933,13010.23322822,59.20063761000347,53367.39675888001 2025-06-17,15:58:55.000,168,11003140,12925,0,1750175934,13010.24670083999,59.15129370000068,53367.45265584 2025-06-17,15:58:56.000,168,11003112,13045,0,1750175935,13010.300591319996,59.20768674000283,53367.36881040001 2025-06-17,15:58:57.000,168,11003148,13165,0,1750175936,13010.25343715,59.21473587000219,53367.36881040001 2025-06-17,15:58:58.000,168,11003088,13205,0,1750175937,13010.33427287,59.25703064999834,53367.375797520006 2025-06-17,15:58:59.000,168,11003100,13045,0,1750175938,13010.341009179996,59.32047281999985,53367.36182328 2025-06-17,15:59:00.000,168,11003133,13085,0,1750175939,13010.307327629991,59.461455420001585,53367.32688768001 2025-06-17,15:59:01.000,168,11003087,13125,0,1750175940,13010.327536559991,59.56014323999989,53367.34086192 2025-06-17,15:59:02.000,168,11003117,13005,0,1750175941,13010.320800249996,59.67292932000419,53367.29893920001 2025-06-17,15:59:03.000,168,11003151,12925,0,1750175942,13010.327536559991,59.82801018000464,53367.38278464 2025-06-17,15:59:04.000,168,11003121,13005,0,1750175943,13010.307327629991,59.919648870003584,53367.319900559996 2025-06-17,15:59:05.000,168,11003095,13125,0,1750175944,13010.307327629991,60.06063146999804,53367.34086192 2025-06-17,15:59:06.000,168,11003054,13205,0,1750175945,13010.22649190999,60.152270160004264,53367.3338748 2025-06-17,15:59:07.000,168,11003084,13125,0,1750175946,13010.159128809995,60.272105370000645,53367.3338748 2025-06-17,15:59:08.000,168,11003144,13045,0,1750175947,13010.09176571,60.37784231999831,53367.34784904001 2025-06-17,15:59:09.000,168,11003109,13165,0,1750175948,13010.037875229995,60.441284489999816,53367.32688768001 2025-06-17,15:59:10.000,168,11003130,13365,0,1750175949,13009.9503032,60.51882492000004,53367.36182328 2025-06-17,15:59:11.000,168,11003088,13005,0,1750175950,13009.896412719994,60.61046360999899,53367.36881040001 2025-06-17,15:59:12.000,168,11003099,13165,0,1750175951,13009.82231330999,60.688004039999214,53367.319900559996 2025-06-17,15:59:13.000,168,11003072,13165,0,1750175952,13009.741477589989,60.7725935999988,53367.32688768001 2025-06-17,15:59:14.000,168,11003132,13045,0,1750175953,13009.721268659989,60.899477940001816,53367.36182328 2025-06-17,15:59:15.000,168,11003146,13165,0,1750175954,13009.680850799989,60.96996924000268,53367.319900559996 2025-06-17,15:59:16.000,168,11003125,13205,0,1750175955,13009.660641869988,61.075706190000346,53367.29893920001 2025-06-17,15:59:17.000,168,11003120,13245,0,1750175956,13009.633696629993,61.20259053000336,53367.27099072 2025-06-17,15:59:18.000,168,11003094,13005,0,1750175957,13009.620224009988,61.28013096000359,53367.27099072 2025-06-17,15:59:19.000,168,11003079,13445,0,1750175958,13009.633696629993,61.37881878000189,53367.29195208 2025-06-17,15:59:20.000,168,11003123,12925,0,1750175959,13009.620224009988,61.46340834000148,53367.22906800001 2025-06-17,15:59:21.000,168,11003085,13165,0,1750175960,13009.613487699993,61.590292680004495,53367.27797784001 2025-06-17,15:59:22.000,168,11003162,13125,0,1750175961,13009.653905559993,61.64668571999937,53367.23605512 2025-06-17,15:59:23.000,168,11003109,13085,0,1750175962,13009.640432939988,61.68193137000344,53367.31291344 2025-06-17,15:59:24.000,168,11003121,13045,0,1750175963,13009.653905559993,61.766520930003026,53367.305926320005 2025-06-17,15:59:25.000,168,11003098,13285,0,1750175964,13009.626960319998,61.7876683200011,53367.257016480005 2025-06-17,15:59:26.000,168,11003104,13165,0,1750175965,13009.579806149988,61.83701223000389,53367.319900559996 2025-06-17,15:59:27.000,168,11003044,13045,0,1750175966,13009.525915669998,61.829963100004534,53367.25002936001 2025-06-17,15:59:28.000,168,11003060,13245,0,1750175967,13009.438343640002,61.86520875000133,53367.23605512 2025-06-17,15:59:29.000,168,11003108,13165,0,1750175968,13009.404662089997,61.85815962000197,53367.28496496 2025-06-17,15:59:30.000,168,11003087,13165,0,1750175969,13009.370980539992,61.85815962000197,53367.27797784001 2025-06-17,15:59:31.000,168,11003123,13245,0,1750175970,13009.384453159997,61.85815962000197,53367.29893920001 2025-06-17,15:59:32.000,168,11003057,13005,0,1750175971,13009.391189469992,61.85111049000261,53367.208106640006 2025-06-17,15:59:33.000,168,11003063,12965,0,1750175972,13009.404662089997,61.80176657999982,53367.25002936001 2025-06-17,15:59:34.000,168,11003082,13165,0,1750175973,13009.512443049993,61.766520930003026,53367.27099072 2025-06-17,15:59:35.000,168,11003053,12885,0,1750175974,13009.573069839993,61.731275279998954,53367.29195208 2025-06-17,15:59:36.000,168,11003113,13045,0,1750175975,13009.660641869988,61.717177020000236,53367.29195208 2025-06-17,15:59:37.000,168,11003049,13045,0,1750175976,13009.775159139994,61.597341810003854,53367.38977176 2025-06-17,15:59:38.000,168,11003109,13165,0,1750175977,13009.90988534,61.55504703000042,53367.38278464 2025-06-17,15:59:39.000,168,11003131,13165,0,1750175978,13010.07155678,61.47045747000084,53367.39675888001 2025-06-17,15:59:40.000,168,11003142,13045,0,1750175979,13010.25343715,61.37881878000189,53367.424707360005 2025-06-17,15:59:41.000,168,11003132,12885,0,1750175980,13010.367954419991,61.29422922000231,53367.4386816 2025-06-17,15:59:42.000,168,11003058,13005,0,1750175981,13010.536362170002,61.195541400004004,53367.44566872001 2025-06-17,15:59:43.000,168,11003137,13125,0,1750175982,13010.691297299993,61.125050100003136,53367.48060432 2025-06-17,15:59:44.000,168,11003100,12925,0,1750175983,13010.852968739993,61.01226401999884,53367.522527040004 2025-06-17,15:59:45.000,168,11003125,12925,0,1750175984,13011.021376489989,60.92767445999925,53367.55746264 2025-06-17,15:59:46.000,168,11003094,12925,0,1750175985,13011.16283899999,60.786691860004794,53367.66925656 2025-06-17,15:59:47.000,168,11003084,12925,0,1750175986,13011.31103782,60.723249690003286,53367.68323080001 2025-06-17,15:59:48.000,168,11003109,13165,0,1750175987,13011.4322914,60.65275839000242,53367.63432096001 2025-06-17,15:59:49.000,168,11003098,13205,0,1750175988,13011.580490219996,60.554070570004114,53367.74611488 2025-06-17,15:59:50.000,168,11003080,13005,0,1750175989,13011.641117009996,60.48357927000325,53367.77406336 2025-06-17,15:59:51.000,168,11003110,13205,0,1750175990,13011.755634280002,60.43423536000046,53367.81598608 2025-06-17,15:59:52.000,168,11003066,13165,0,1750175991,13011.843206309997,60.40603884000302,53367.86489592 2025-06-17,15:59:53.000,168,11003080,12925,0,1750175992,13011.917305720002,60.38489144999767,53367.98367696 2025-06-17,15:59:54.000,168,11003090,13005,0,1750175993,13011.950987269993,60.38489144999767,53367.990664079996 2025-06-17,15:59:55.000,168,11003115,13285,0,1750175994,13011.991405129993,60.35669493000023,53367.99765120001 2025-06-17,15:59:56.000,168,11003107,12925,0,1750175995,13011.984668819998,60.34259667000151,53368.01861256001 2025-06-17,15:59:57.000,168,11003044,12965,0,1750175996,13011.998141440003,60.36374405999959,53368.06053528 2025-06-17,15:59:58.000,168,11003139,13005,0,1750175997,13011.890360479993,60.37079318999895,53368.095470880005 2025-06-17,15:59:59.000,168,11003111,13205,0,1750175998,13011.809524759992,60.39898971000366,53368.16534208001 2025-06-17,16:00:00.000,168,11003107,13045,0,1750175999,13011.735425350002,60.4271862300011,53368.1723292 2025-06-17,16:00:01.000,168,11003124,13085,0,1750176000,13011.600699149996,60.46948101000453,53368.20726480001 2025-06-17,16:00:02.000,168,11003124,13205,0,1750176001,13011.499654499996,60.497677530001965,53368.15136784 2025-06-17,16:00:03.000,168,11003068,13085,0,1750176002,13011.4322914,60.511775790000684,53368.16534208001 2025-06-17,16:00:04.000,168,11003072,13285,0,1750176003,13011.28409257999,60.56816883000283,53368.16534208001 2025-06-17,16:00:05.000,168,11003078,12965,0,1750176004,13011.18304792999,60.64570926000306,53368.18630344001 2025-06-17,16:00:06.000,168,11003107,13125,0,1750176005,13011.095475899994,60.64570926000306,53368.144380720005 2025-06-17,16:00:07.000,168,11003108,12925,0,1750176006,13011.028112799999,60.688004039999214,53368.13739360001 2025-06-17,16:00:08.000,168,11003105,12965,0,1750176007,13010.920331839989,60.688004039999214,53368.16534208001 2025-06-17,16:00:09.000,168,11003081,13205,0,1750176008,13010.839496119988,60.70915143000457,53368.17931632 2025-06-17,16:00:10.000,168,11003063,13445,0,1750176009,13010.772133019993,60.723249690003286,53368.11643224001 2025-06-17,16:00:11.000,168,11003126,12925,0,1750176010,13010.684560989997,60.723249690003286,53368.13739360001 2025-06-17,16:00:12.000,168,11003083,12925,0,1750176011,13010.650879439992,60.71620056000393,53368.158354959996 2025-06-17,16:00:13.000,168,11003043,13125,0,1750176012,13010.583516339997,60.673905780000496,53368.15136784 2025-06-17,16:00:14.000,168,11003114,13085,0,1750176013,13010.529625859992,60.65275839000242,53368.13739360001 2025-06-17,16:00:15.000,168,11003067,13045,0,1750176014,13010.455526450001,60.59636535000027,53368.11643224001 2025-06-17,16:00:16.000,168,11003052,13285,0,1750176015,13010.408372279991,60.504726660001324,53368.102458 2025-06-17,16:00:17.000,168,11003068,13245,0,1750176016,13010.367954419991,60.39898971000366,53368.046561040006 2025-06-17,16:00:18.000,168,11003110,12965,0,1750176017,13010.307327629991,60.29325275999872,53368.03957392001 2025-06-17,16:00:19.000,168,11003126,13485,0,1750176018,13010.26690976999,60.16636842000298,53368.01861256001 2025-06-17,16:00:20.000,168,11003084,13165,0,1750176019,13010.219755599996,60.01833669000189,53368.01162544 2025-06-17,16:00:21.000,168,11003073,13285,0,1750176020,13010.13218357,59.863255830001435,53367.976689840005 2025-06-17,16:00:22.000,168,11003085,13005,0,1750176021,13010.118710949995,59.75046975000441,53367.92079288001 2025-06-17,16:00:23.000,168,11003084,13125,0,1750176022,13010.078293089995,59.5883397600046,53367.96970272001 2025-06-17,16:00:24.000,168,11003141,13205,0,1750176023,13010.02440260999,59.468504550000944,53367.927780000005 2025-06-17,16:00:25.000,168,11003062,13365,0,1750176024,13010.00419367999,59.32047281999985,53367.878870160006 2025-06-17,16:00:26.000,168,11003077,13085,0,1750176025,13009.977248439995,59.20768674000283,53367.91380576 2025-06-17,16:00:27.000,168,11003089,13205,0,1750176026,13009.99072106,59.09490065999853,53367.88585728 2025-06-17,16:00:28.000,168,11003059,13205,0,1750176027,13009.9503032,59.003261969999585,53367.85092168001 2025-06-17,16:00:29.000,168,11003111,13205,0,1750176028,13009.889676409999,58.95391806000407,53367.80201184001 2025-06-17,16:00:30.000,168,11003178,12965,0,1750176029,13009.876203789994,58.89752502000192,53367.82996032001 2025-06-17,16:00:31.000,168,11003085,13165,0,1750176030,13009.795368069994,58.89047589000256,53367.822973199996 2025-06-17,16:00:32.000,168,11003092,13045,0,1750176031,13009.741477589989,58.84818110999913,53367.77406336 2025-06-17,16:00:33.000,168,11003093,13205,0,1750176032,13009.674114489993,58.8834267600032,53367.79502472 2025-06-17,16:00:34.000,168,11003100,13285,0,1750176033,13009.546124599998,58.93981979999808,53367.74611488 2025-06-17,16:00:35.000,168,11003060,13125,0,1750176034,13009.431607329992,59.02440935999766,53367.67624368 2025-06-17,16:00:36.000,168,11003085,13325,0,1750176035,13009.317090060002,59.108998920004524,53367.68323080001 2025-06-17,16:00:37.000,168,11003082,13045,0,1750176036,13009.236254340001,59.21473587000219,53367.70419216001 2025-06-17,16:00:38.000,168,11003059,13285,0,1750176037,13009.121737069996,59.31342369000049,53367.655282319996 2025-06-17,16:00:39.000,168,11003061,13325,0,1750176038,13009.00721979999,59.4755536800003,53367.62733384 2025-06-17,16:00:40.000,168,11003088,13365,0,1750176039,13008.91291146,59.5883397600046,53367.641308080005 2025-06-17,16:00:41.000,168,11003090,13165,0,1750176040,13008.757976329995,59.73637148999842,53367.59938536 2025-06-17,16:00:42.000,168,11003069,13405,0,1750176041,13008.677140609994,59.835059310004,53367.641308080005 2025-06-17,16:00:43.000,168,11003119,12885,0,1750176042,13008.535678099994,59.99014017000445,53367.655282319996 2025-06-17,16:00:44.000,168,11003087,13005,0,1750176043,13008.448106069998,60.13817189999827,53367.641308080005 2025-06-17,16:00:45.000,168,11003072,13085,0,1750176044,13008.367270349998,60.25095798000257,53367.58541112001 2025-06-17,16:00:46.000,168,11003127,13045,0,1750176045,13008.293170939993,60.35669493000023,53367.59938536 2025-06-17,16:00:47.000,168,11003098,13245,0,1750176046,13008.225807839997,60.41308797000238,53367.52951416 2025-06-17,16:00:48.000,168,11003123,13085,0,1750176047,13008.131499499992,60.47653014000389,53367.473617200005 2025-06-17,16:00:49.000,168,11003104,13205,0,1750176048,13008.111290569992,60.511775790000684,53367.522527040004 2025-06-17,16:00:50.000,168,11003103,13125,0,1750176049,13008.097817950002,60.547021440004755,53367.5085528 2025-06-17,16:00:51.000,168,11003075,13125,0,1750176050,13008.124763189997,60.547021440004755,53367.41772024001 2025-06-17,16:00:52.000,168,11003063,13085,0,1750176051,13008.131499499992,60.53997230999812,53367.38977176 2025-06-17,16:00:53.000,168,11003113,13005,0,1750176052,13008.165181049997,60.455382749998535,53367.41772024001 2025-06-17,16:00:54.000,168,11003065,13285,0,1750176053,13008.192126289992,60.41308797000238,53367.41772024001 2025-06-17,16:00:55.000,168,11003117,13205,0,1750176054,13008.246016769997,60.33554754000215,53367.38278464 2025-06-17,16:00:56.000,168,11003051,12965,0,1750176055,13008.347061419998,60.20161406999978,53367.38278464 2025-06-17,16:00:57.000,168,11003060,13085,0,1750176056,13008.394215589993,60.11702451000019,53367.43169448 2025-06-17,16:00:58.000,168,11003098,13045,0,1750176057,13008.448106069998,59.98309103999782,53367.41772024001 2025-06-17,16:00:59.000,168,11003091,13245,0,1750176058,13008.549150719999,59.84915757000272,53367.38977176 2025-06-17,16:01:00.000,168,11003177,13285,0,1750176059,13008.656931679994,59.73637148999842,53367.41772024001 2025-06-17,16:01:01.000,168,11003128,13085,0,1750176060,13008.757976329995,59.61653628000204,53367.38278464 2025-06-17,16:01:02.000,168,11003091,13245,0,1750176061,13008.89270253,59.50375019999774,53367.36881040001 2025-06-17,16:01:03.000,168,11003039,13125,0,1750176062,13009.00721979999,59.405062379999436,53367.354836160004 2025-06-17,16:01:04.000,168,11003119,13205,0,1750176063,13009.135209690001,59.29227630000241,53367.375797520006 2025-06-17,16:01:05.000,168,11003066,13125,0,1750176064,13009.283408509997,59.20768674000283,53367.39675888001 2025-06-17,16:01:06.000,168,11003089,13165,0,1750176065,13009.404662089997,59.11604805000388,53367.39675888001 2025-06-17,16:01:07.000,168,11003071,13125,0,1750176066,13009.573069839993,59.003261969999585,53367.375797520006 2025-06-17,16:01:08.000,168,11003083,13045,0,1750176067,13009.687587109998,58.95391806000407,53367.39675888001 2025-06-17,16:01:09.000,168,11003105,13125,0,1750176068,13009.754950209994,58.91867241,53367.41772024001 2025-06-17,16:01:10.000,168,11003107,13005,0,1750176069,13009.849258549999,58.86227936999785,53367.45964296 2025-06-17,16:01:11.000,168,11003065,13325,0,1750176070,13009.876203789994,58.84818110999913,53367.44566872001 2025-06-17,16:01:12.000,168,11003060,13045,0,1750176071,13009.896412719994,58.819984590001695,53367.41772024001 2025-06-17,16:01:13.000,168,11003045,13205,0,1750176072,13009.92335795999,58.80588633000298,53367.48060432 2025-06-17,16:01:14.000,168,11003112,13125,0,1750176073,13009.835785929994,58.79883720000362,53367.46663008001 2025-06-17,16:01:15.000,168,11003032,13285,0,1750176074,13009.795368069994,58.7847389400049,53367.5085528 2025-06-17,16:01:16.000,168,11003028,13365,0,1750176075,13009.694323419993,58.827033720001054,53367.5085528 2025-06-17,16:01:17.000,168,11003097,13045,0,1750176076,13009.492234119993,58.84818110999913,53367.53650128001 2025-06-17,16:01:18.000,168,11003129,13165,0,1750176077,13009.323826369997,58.876377630003844,53367.55746264 2025-06-17,16:01:19.000,168,11003136,13205,0,1750176078,13009.101528139996,58.93277066999872,53367.55047552 2025-06-17,16:01:20.000,168,11003083,13205,0,1750176079,13008.86575728999,58.98211458000151,53367.522527040004 2025-06-17,16:01:21.000,168,11003089,13325,0,1750176080,13008.555887029994,59.010311099998944,53367.4386816 2025-06-17,16:01:22.000,168,11003098,13205,0,1750176081,13008.252753079993,59.059655010001734,53367.375797520006 2025-06-17,16:01:23.000,168,11003048,13165,0,1750176082,13007.969828059991,59.07375327000045,53367.354836160004 2025-06-17,16:01:24.000,168,11003079,13125,0,1750176083,13007.65322149,59.10194978999789,53367.319900559996 2025-06-17,16:01:25.000,168,11003088,13365,0,1750176084,13007.383769089989,59.12309718000324,53367.27099072 2025-06-17,16:01:26.000,168,11003057,13125,0,1750176085,13007.114316689993,59.07375327000045,53367.257016480005 2025-06-17,16:01:27.000,168,11003068,13165,0,1750176086,13006.892018459992,59.045556750003016,53367.18015816001 2025-06-17,16:01:28.000,168,11003086,13285,0,1750176087,13006.757292260001,59.03850762000366,53367.10329984 2025-06-17,16:01:29.000,168,11003098,13325,0,1750176088,13006.642774989996,59.02440935999766,53367.07535136 2025-06-17,16:01:30.000,168,11003087,13165,0,1750176089,13006.59562082,58.92572153999936,53367.02644152 2025-06-17,16:01:31.000,168,11003041,13125,0,1750176090,13006.63603868,58.90457415000128,53366.984518799996 2025-06-17,16:01:32.000,168,11003059,13325,0,1750176091,13006.67645654,58.89047589000256,53367.00548016 2025-06-17,16:01:33.000,168,11003044,13085,0,1750176092,13006.777501190001,58.86227936999785,53366.93560896 2025-06-17,16:01:34.000,168,11003118,13165,0,1750176093,13006.925700009997,58.8834267600032,53366.95657032 2025-06-17,16:01:35.000,168,11003098,13045,0,1750176094,13007.121053000003,58.90457415000128,53367.019454400004 2025-06-17,16:01:36.000,168,11003060,12965,0,1750176095,13007.329878609999,58.93981979999808,53366.95657032 2025-06-17,16:01:37.000,168,11003100,13045,0,1750176096,13007.56564945999,58.996212840000226,53366.99849304 2025-06-17,16:01:38.000,168,11003116,13085,0,1750176097,13007.794684,59.07375327000045,53366.984518799996 2025-06-17,16:01:39.000,168,11003125,13045,0,1750176098,13008.070872709992,59.18653935000475,53367.019454400004 2025-06-17,16:01:40.000,168,11003110,12925,0,1750176099,13008.320116180003,59.29227630000241,53367.01246728001 2025-06-17,16:01:41.000,168,11003113,13325,0,1750176100,13008.495260239994,59.33457107999857,53367.06836424 2025-06-17,16:01:42.000,168,11003083,13285,0,1750176101,13008.69061323,59.447357160002866,53367.06836424 2025-06-17,16:01:43.000,168,11003136,13045,0,1750176102,13008.90617514999,59.52489759000309,53367.15919680001 2025-06-17,16:01:44.000,168,11003059,12925,0,1750176103,13009.020692419996,59.56719236999925,53367.187145280004 2025-06-17,16:01:45.000,168,11003053,13285,0,1750176104,13009.0745829,59.61653628000204,53367.257016480005 2025-06-17,16:01:46.000,168,11003080,13045,0,1750176105,13009.108264449991,59.637683670000115,53367.319900559996 2025-06-17,16:01:47.000,168,11003063,12925,0,1750176106,13009.09479183,59.5883397600046,53367.403746 2025-06-17,16:01:48.000,168,11003106,13165,0,1750176107,13009.09479183,59.517848460003734,53367.403746 2025-06-17,16:01:49.000,168,11003089,13085,0,1750176108,13009.04763765999,59.412111509998795,53367.473617200005 2025-06-17,16:01:50.000,168,11003101,13325,0,1750176109,13008.95332932,59.31342369000049,53367.543488400006 2025-06-17,16:01:51.000,168,11003093,12965,0,1750176110,13008.94659300999,59.1653919599994,53367.53650128001 2025-06-17,16:01:52.000,168,11003103,13085,0,1750176111,13008.86575728999,59.003261969999585,53367.592398240005 2025-06-17,16:01:53.000,168,11003105,13205,0,1750176112,13008.83207574,58.819984590001695,53367.66925656 2025-06-17,16:01:54.000,168,11003090,13245,0,1750176113,13008.81186681,58.594412430000375,53367.66226944001 2025-06-17,16:01:55.000,168,11003120,13085,0,1750176114,13008.77144895,58.38998766000441,53367.68323080001 2025-06-17,16:01:56.000,168,11003059,13125,0,1750176115,13008.77144895,58.22080853999796,53367.68323080001 2025-06-17,16:01:57.000,168,11003145,13205,0,1750176116,13008.78492156999,58.03753116000007,53367.711179280006 2025-06-17,16:01:58.000,168,11003104,13005,0,1750176117,13008.78492156999,57.8683520400009,53367.72515352 2025-06-17,16:01:59.000,168,11003089,13125,0,1750176118,13008.88596621999,57.70622205000109,53367.7880376 2025-06-17,16:02:00.000,168,11003110,13165,0,1750176119,13008.960065629995,57.61458336000214,53367.808998960005 2025-06-17,16:02:01.000,168,11003092,13245,0,1750176120,13009.067846589991,57.50884641000448,53367.77406336 2025-06-17,16:02:02.000,168,11003080,13045,0,1750176121,13009.108264449991,57.46655163000105,53367.75310200001 2025-06-17,16:02:03.000,168,11003115,13205,0,1750176122,13009.175627550001,57.44540424000297,53367.79502472 2025-06-17,16:02:04.000,168,11003070,13205,0,1750176123,13009.276672200001,57.494748149998486,53367.84393456 2025-06-17,16:02:05.000,168,11003086,13165,0,1750176124,13009.357507920002,57.544092060001276,53367.84393456 2025-06-17,16:02:06.000,168,11003119,13085,0,1750176125,13009.350771609992,57.63573075000022,53367.808998960005 2025-06-17,16:02:07.000,168,11003088,12845,0,1750176126,13009.350771609992,57.76261509000324,53367.7880376 2025-06-17,16:02:08.000,168,11003063,12845,0,1750176127,13009.411398399992,57.88949942999898,53367.83694744 2025-06-17,16:02:09.000,168,11003096,12965,0,1750176128,13009.350771609992,58.05867854999815,53367.84393456 2025-06-17,16:02:10.000,168,11003081,12765,0,1750176129,13009.337298990002,58.26310332000139,53367.86489592 2025-06-17,16:02:11.000,168,11003060,13005,0,1750176130,13009.303617439997,58.38998766000441,53367.82996032001 2025-06-17,16:02:12.000,168,11003042,13085,0,1750176131,13009.222781719996,58.587363300001016,53367.878870160006 2025-06-17,16:02:13.000,168,11003131,12925,0,1750176132,13009.209309099992,58.72129677000339,53367.85092168001 2025-06-17,16:02:14.000,168,11003071,13325,0,1750176133,13009.162154929996,58.8834267600032,53367.857908800004 2025-06-17,16:02:15.000,168,11003083,13045,0,1750176134,13009.081319209996,59.02440935999766,53367.91380576 2025-06-17,16:02:16.000,168,11003117,13045,0,1750176135,13009.03416504,59.12309718000324,53367.91380576 2025-06-17,16:02:17.000,168,11003074,13125,0,1750176136,13008.93312039,59.1653919599994,53367.89983152001 2025-06-17,16:02:18.000,168,11003097,13085,0,1750176137,13008.88596621999,59.24998151999898,53367.8928444 2025-06-17,16:02:19.000,168,11003074,13005,0,1750176138,13008.89270253,59.29932543000177,53367.94175424 2025-06-17,16:02:20.000,168,11003090,13365,0,1750176139,13008.859020979995,59.34162020999793,53367.8928444 2025-06-17,16:02:21.000,168,11003118,13285,0,1750176140,13008.838812049995,59.32752194999921,53367.8928444 2025-06-17,16:02:22.000,168,11003074,12925,0,1750176141,13008.82533942999,59.35571847000392,53367.88585728 2025-06-17,16:02:23.000,168,11003092,13285,0,1750176142,13008.84554835999,59.35571847000392,53367.91380576 2025-06-17,16:02:24.000,168,11003096,12925,0,1750176143,13008.838812049995,59.376865860002,53367.84393456 2025-06-17,16:02:25.000,168,11003086,13125,0,1750176144,13008.82533942999,59.39096412000072,53367.86489592 2025-06-17,16:02:26.000,168,11003087,13125,0,1750176145,13008.83207574,59.36276760000328,53367.79502472 2025-06-17,16:02:27.000,168,11003013,13085,0,1750176146,13008.85228467,59.398013250000076,53367.822973199996 2025-06-17,16:02:28.000,168,11003107,12965,0,1750176147,13008.899438839995,59.398013250000076,53367.808998960005 2025-06-17,16:02:29.000,168,11003082,13285,0,1750176148,13008.90617514999,59.44030803000351,53367.75310200001 2025-06-17,16:02:30.000,168,11003068,13085,0,1750176149,13008.960065629995,59.4755536800003,53367.77406336 2025-06-17,16:02:31.000,168,11003104,12885,0,1750176150,13009.020692419996,59.56719236999925,53367.760089120005 2025-06-17,16:02:32.000,168,11003064,13005,0,1750176151,13009.00721979999,59.60948715000268,53367.72515352 2025-06-17,16:02:33.000,168,11003105,13125,0,1750176152,13009.101528139996,59.7222732299997,53367.66226944001 2025-06-17,16:02:34.000,168,11003059,13005,0,1750176153,13009.162154929996,59.806862789999286,53367.66226944001 2025-06-17,16:02:35.000,168,11003096,12965,0,1750176154,13009.216045410001,59.88440321999951,53367.641308080005 2025-06-17,16:02:36.000,168,11003102,12885,0,1750176155,13009.249726959992,59.99718930000381,53367.63432096001 2025-06-17,16:02:37.000,168,11003068,13085,0,1750176156,13009.283408509997,60.102926250001474,53367.578424 2025-06-17,16:02:38.000,168,11003058,12925,0,1750176157,13009.344035299997,60.20866319999914,53367.55746264 2025-06-17,16:02:39.000,168,11003130,13045,0,1750176158,13009.397925780002,60.30030188999808,53367.57143688 2025-06-17,16:02:40.000,168,11003076,13005,0,1750176159,13009.438343640002,60.41308797000238,53367.57143688 2025-06-17,16:02:41.000,168,11003094,12925,0,1750176160,13009.492234119993,60.448333619999175,53367.62733384 2025-06-17,16:02:42.000,168,11003108,12965,0,1750176161,13009.519179360002,60.5258740499994,53367.62034672 2025-06-17,16:02:43.000,168,11003128,13085,0,1750176162,13009.505706739998,60.561119700003474,53367.62733384 2025-06-17,16:02:44.000,168,11003132,13005,0,1750176163,13009.546124599998,60.490628400002606,53367.6482952 2025-06-17,16:02:45.000,168,11003090,13165,0,1750176164,13009.606751389998,60.47653014000389,53367.62733384 2025-06-17,16:02:46.000,168,11003112,13005,0,1750176165,13009.566333529998,60.3919405800043,53367.690217920004 2025-06-17,16:02:47.000,168,11003069,13005,0,1750176166,13009.566333529998,60.28620362999936,53367.711179280006 2025-06-17,16:02:48.000,168,11003133,13045,0,1750176167,13009.546124599998,60.11702451000019,53367.711179280006 2025-06-17,16:02:49.000,168,11003068,13205,0,1750176168,13009.505706739998,60.01128756000253,53367.76707624 2025-06-17,16:02:50.000,168,11003146,13205,0,1750176169,13009.445079949997,59.813911919998645,53367.75310200001 2025-06-17,16:02:51.000,168,11003127,13005,0,1750176170,13009.384453159997,59.637683670000115,53367.73912776 2025-06-17,16:02:52.000,168,11003027,13245,0,1750176171,13009.303617439997,59.4755536800003,53367.80201184001 2025-06-17,16:02:53.000,168,11003085,13005,0,1750176172,13009.296881130002,59.31342369000049,53367.7880376 2025-06-17,16:02:54.000,168,11003127,12925,0,1750176173,13009.148682309991,59.1301463100026,53367.75310200001 2025-06-17,16:02:55.000,168,11003089,13165,0,1750176174,13009.081319209996,58.97506545000215,53367.72515352 2025-06-17,16:02:56.000,168,11003111,12845,0,1750176175,13009.000483489996,58.876377630003844,53367.760089120005 2025-06-17,16:02:57.000,168,11003063,13165,0,1750176176,13008.919647769995,58.812935460002336,53367.7181664 2025-06-17,16:02:58.000,168,11003056,13085,0,1750176177,13008.78492156999,58.6719528600006,53367.74611488 2025-06-17,16:02:59.000,168,11003112,13005,0,1750176178,13008.757976329995,58.61555981999845,53367.73912776 2025-06-17,16:03:00.000,168,11003112,13285,0,1750176179,13008.697349539994,58.49572461000207,53367.70419216001 2025-06-17,16:03:01.000,168,11003119,13325,0,1750176180,13008.596304889994,58.48867548000271,53367.6482952 2025-06-17,16:03:02.000,168,11003126,12845,0,1750176181,13008.528941789998,58.48162635000335,53367.711179280006 2025-06-17,16:03:03.000,168,11003136,12925,0,1750176182,13008.522205479989,58.48867548000271,53367.62034672 2025-06-17,16:03:04.000,168,11003087,12925,0,1750176183,13008.495260239994,58.49572461000207,53367.66925656 2025-06-17,16:03:05.000,168,11003056,13085,0,1750176184,13008.508732859998,58.48867548000271,53367.57143688 2025-06-17,16:03:06.000,168,11003131,13325,0,1750176185,13008.515469169994,58.49572461000207,53367.63432096001 2025-06-17,16:03:07.000,168,11003113,13045,0,1750176186,13008.495260239994,58.474577220003994,53367.592398240005 2025-06-17,16:03:08.000,168,11003114,13005,0,1750176187,13008.495260239994,58.43933156999992,53367.61335960001 2025-06-17,16:03:09.000,168,11003108,13285,0,1750176188,13008.508732859998,58.45342982999864,53367.58541112001 2025-06-17,16:03:10.000,168,11003132,12925,0,1750176189,13008.488523929998,58.39703679000377,53367.59938536 2025-06-17,16:03:11.000,168,11003124,13005,0,1750176190,13008.528941789998,58.34769288000098,53367.57143688 2025-06-17,16:03:12.000,168,11003098,13125,0,1750176191,13008.535678099994,58.25605419000203,53367.58541112001 2025-06-17,16:03:13.000,168,11003104,13325,0,1750176192,13008.475051309993,58.2137594099986,53367.51553992001 2025-06-17,16:03:14.000,168,11003098,13085,0,1750176193,13008.501996549989,58.136218979998375,53367.592398240005 2025-06-17,16:03:15.000,168,11003110,12725,0,1750176194,13008.434633449993,58.016383770001994,53367.61335960001 2025-06-17,16:03:16.000,168,11003095,12925,0,1750176195,13008.374006659993,57.94589247000113,53367.61335960001 2025-06-17,16:03:17.000,168,11003143,13325,0,1750176196,13008.293170939993,57.81195899999875,53367.62034672 2025-06-17,16:03:18.000,168,11003076,13245,0,1750176197,13008.192126289992,57.71327118000045,53367.63432096001 2025-06-17,16:03:19.000,168,11003080,12965,0,1750176198,13008.138235810002,57.58638684000471,53367.690217920004 2025-06-17,16:03:20.000,168,11003150,13325,0,1750176199,13008.023718539996,57.48769901999913,53367.69720504 2025-06-17,16:03:21.000,168,11003100,13125,0,1750176200,13007.942882819996,57.35376555000403,53367.75310200001 2025-06-17,16:03:22.000,168,11003081,13445,0,1750176201,13007.868783409991,57.28327425000316,53367.76707624 2025-06-17,16:03:23.000,168,11003079,13205,0,1750176202,13007.81489293,57.149340780000784,53367.77406336 2025-06-17,16:03:24.000,168,11003089,12925,0,1750176203,13007.761002449995,57.092947739998635,53367.85092168001 2025-06-17,16:03:25.000,168,11003113,12965,0,1750176204,13007.740793519995,57.02245643999777,53367.76707624 2025-06-17,16:03:26.000,168,11003106,13045,0,1750176205,13007.68690303999,57.00835817999905,53367.878870160006 2025-06-17,16:03:27.000,168,11003090,13085,0,1750176206,13007.700375659995,56.916719490000105,53367.822973199996 2025-06-17,16:03:28.000,168,11003118,13085,0,1750176207,13007.75426614,56.86737558000459,53367.822973199996 2025-06-17,16:03:29.000,168,11003089,13125,0,1750176208,13007.77447507,56.83917905999988,53367.88585728 2025-06-17,16:03:30.000,168,11003114,13285,0,1750176209,13007.82836554999,56.81098254000244,53367.86489592 2025-06-17,16:03:31.000,168,11003149,12965,0,1750176210,13007.929410199991,56.76163862999965,53367.8928444 2025-06-17,16:03:32.000,168,11003089,13125,0,1750176211,13007.976564370001,56.684098199999426,53367.878870160006 2025-06-17,16:03:33.000,168,11003139,13005,0,1750176212,13008.118026880002,56.62770516000455,53367.94874136001 2025-06-17,16:03:34.000,168,11003047,13365,0,1750176213,13008.138235810002,56.57836125000176,53367.91380576 2025-06-17,16:03:35.000,168,11003109,13045,0,1750176214,13008.212335219992,56.550164730004326,53367.98367696 2025-06-17,16:03:36.000,168,11003070,13405,0,1750176215,13008.232544149992,56.47967343000346,53368.01861256001 2025-06-17,16:03:37.000,168,11003067,12965,0,1750176216,13008.232544149992,56.41623126000195,53368.05354816 2025-06-17,16:03:38.000,168,11003095,13285,0,1750176217,13008.246016769997,56.388034740004514,53368.0325868 2025-06-17,16:03:39.000,168,11003116,13045,0,1750176218,13008.171917359992,56.34573996000108,53368.06053528 2025-06-17,16:03:40.000,168,11003115,13245,0,1750176219,13008.144972119997,56.2611504000015,53368.01861256001 2025-06-17,16:03:41.000,168,11003033,13045,0,1750176220,13008.077609020002,56.25410127000214,53368.06053528 2025-06-17,16:03:42.000,168,11003099,13205,0,1750176221,13007.983300679996,56.2259047500047,53368.095470880005 2025-06-17,16:03:43.000,168,11003014,13125,0,1750176222,13007.89572865,56.20475735999935,53368.025599680004 2025-06-17,16:03:44.000,168,11003066,13085,0,1750176223,13007.75426614,56.20475735999935,53368.03957392001 2025-06-17,16:03:45.000,168,11003097,13125,0,1750176224,13007.60606731999,56.25410127000214,53368.03957392001 2025-06-17,16:03:46.000,168,11003106,12885,0,1750176225,13007.498286359994,56.24705214000278,53368.025599680004 2025-06-17,16:03:47.000,168,11003111,12925,0,1750176226,13007.336614919994,56.31754344000365,53368.06053528 2025-06-17,16:03:48.000,168,11003034,12925,0,1750176227,13007.195152409993,56.3598382199998,53367.990664079996 2025-06-17,16:03:49.000,168,11003087,13125,0,1750176228,13007.040217280002,56.40213300000323,53367.94874136001 2025-06-17,16:03:50.000,168,11003106,12925,0,1750176229,13006.851600599992,56.4726243000041,53367.93476712 2025-06-17,16:03:51.000,168,11003049,13005,0,1750176230,13006.69666547,56.54311559999769,53367.857908800004 2025-06-17,16:03:52.000,168,11003024,13125,0,1750176231,13006.54846664999,56.58541038000112,53367.822973199996 2025-06-17,16:03:53.000,168,11003114,13165,0,1750176232,13006.420476759995,56.62770516000455,53367.7880376 2025-06-17,16:03:54.000,168,11003094,13125,0,1750176233,13006.24533269999,56.70524559000478,53367.69720504 2025-06-17,16:03:55.000,168,11003087,13125,0,1750176234,13006.103870189989,56.82508080000116,53367.66925656 2025-06-17,16:03:56.000,168,11003097,13085,0,1750176235,13006.036507089993,56.89557210000203,53367.655282319996 2025-06-17,16:03:57.000,168,11003059,13005,0,1750176236,13005.921989820003,56.973112530002254,53367.58541112001 2025-06-17,16:03:58.000,168,11003067,13285,0,1750176237,13005.800736240002,57.07180035000056,53367.48060432 2025-06-17,16:03:59.000,168,11003142,12925,0,1750176238,13005.780527310002,57.149340780000784,53367.46663008001 2025-06-17,16:04:00.000,168,11003115,12925,0,1750176239,13005.740109450002,57.26917599000444,53367.44566872001 2025-06-17,16:04:01.000,168,11003102,13085,0,1750176240,13005.639064800002,57.374912940002105,53367.41073312 2025-06-17,16:04:02.000,168,11003077,13085,0,1750176241,13005.578438010001,57.5229446700032,53367.319900559996 2025-06-17,16:04:03.000,168,11003097,13245,0,1750176242,13005.551492769991,57.63573075000022,53367.29893920001 2025-06-17,16:04:04.000,168,11003079,13205,0,1750176243,13005.538020150001,57.75556596000388,53367.31291344 2025-06-17,16:04:05.000,168,11003064,13125,0,1750176244,13005.524547529996,57.8683520400009,53367.208106640006 2025-06-17,16:04:06.000,168,11003090,12845,0,1750176245,13005.558229080001,57.98818725000456,53367.17317104 2025-06-17,16:04:07.000,168,11003089,13045,0,1750176246,13005.571701699992,58.08687507000286,53367.18015816001 2025-06-17,16:04:08.000,168,11003104,13005,0,1750176247,13005.598646940001,58.185562890001165,53367.11028696001 2025-06-17,16:04:09.000,168,11003101,13125,0,1750176248,13005.605383249997,58.27015245000075,53367.10329984 2025-06-17,16:04:10.000,168,11003121,13285,0,1750176249,13005.672746349992,58.34064375000162,53367.1242612 2025-06-17,16:04:11.000,168,11003051,13165,0,1750176250,13005.746845759997,58.38293852999777,53367.040415760006 2025-06-17,16:04:12.000,168,11003101,13125,0,1750176251,13005.780527310002,58.418184180001845,53367.019454400004 2025-06-17,16:04:13.000,168,11003093,13085,0,1750176252,13005.888308269998,58.49572461000207,53367.019454400004 2025-06-17,16:04:14.000,168,11003151,13125,0,1750176253,13005.996089229993,58.50277374000143,53367.02644152 2025-06-17,16:04:15.000,168,11003164,13125,0,1750176254,13006.090397569998,58.5732650400023,53367.00548016 2025-06-17,16:04:16.000,168,11003112,13085,0,1750176255,13006.218387459994,58.61555981999845,53366.9495832 2025-06-17,16:04:17.000,168,11003073,13365,0,1750176256,13006.359849969995,58.62260894999781,53366.99849304 2025-06-17,16:04:18.000,168,11003080,13285,0,1750176257,13006.47436724,58.66490373000124,53366.92862184 2025-06-17,16:04:19.000,168,11003081,13005,0,1750176258,13006.60909343999,58.74244416000147,53366.92862184 2025-06-17,16:04:20.000,168,11003097,13285,0,1750176259,13006.689929159991,58.827033720001054,53366.89368624001 2025-06-17,16:04:21.000,168,11003064,13205,0,1750176260,13006.743819639996,58.96801632000279,53366.92862184 2025-06-17,16:04:22.000,168,11003118,12965,0,1750176261,13006.784237499996,59.108998920004524,53366.95657032 2025-06-17,16:04:23.000,168,11003095,13045,0,1750176262,13006.811182739992,59.25703064999834,53367.03342864001 2025-06-17,16:04:24.000,168,11003088,13285,0,1750176263,13006.831391669992,59.447357160002866,53366.96355744001 2025-06-17,16:04:25.000,168,11003062,13125,0,1750176264,13006.790973809992,59.6235854100014,53366.99849304 2025-06-17,16:04:26.000,168,11003122,13125,0,1750176265,13006.750555949991,59.835059310004,53366.984518799996 2025-06-17,16:04:27.000,168,11003069,12925,0,1750176266,13006.669720229991,59.99718930000381,53366.95657032 2025-06-17,16:04:28.000,168,11003022,13085,0,1750176267,13006.61582975,60.20866319999914,53366.89368624001 2025-06-17,16:04:29.000,168,11003046,13325,0,1750176268,13006.59562082,60.36374405999959,53366.91464760001 2025-06-17,16:04:30.000,168,11003076,13045,0,1750176269,13006.48783985999,60.547021440004755,53366.93560896 2025-06-17,16:04:31.000,168,11003087,13085,0,1750176270,13006.440685689995,60.70210229999793,53366.90766048 2025-06-17,16:04:32.000,168,11003083,12925,0,1750176271,13006.39353152,60.83603577000031,53366.921634720005 2025-06-17,16:04:33.000,168,11003116,12925,0,1750176272,13006.33290473,60.906527070001175,53366.921634720005 2025-06-17,16:04:34.000,168,11003035,12965,0,1750176273,13006.35311366,60.99111663000076,53366.9495832 2025-06-17,16:04:35.000,168,11003104,13285,0,1750176274,13006.36658627999,61.06160793000163,53366.88669912 2025-06-17,16:04:36.000,168,11003067,13085,0,1750176275,13006.35311366,61.125050100003136,53366.90067336 2025-06-17,16:04:37.000,168,11003099,12925,0,1750176276,13006.359849969995,61.132099230002495,53366.88669912 2025-06-17,16:04:38.000,168,11003068,12925,0,1750176277,13006.40700413999,61.16029574999993,53366.9495832 2025-06-17,16:04:39.000,168,11003112,13125,0,1750176278,13006.42721306999,61.125050100003136,53366.90067336 2025-06-17,16:04:40.000,168,11003081,13205,0,1750176279,13006.460894619995,61.11095184000442,53366.93560896 2025-06-17,16:04:41.000,168,11003093,13085,0,1750176280,13006.47436724,61.05455880000227,53366.88669912 2025-06-17,16:04:42.000,168,11003086,12965,0,1750176281,13006.53499403,61.04046054000355,53366.879712 2025-06-17,16:04:43.000,168,11003103,12965,0,1750176282,13006.57541189,61.04046054000355,53366.84477640001 2025-06-17,16:04:44.000,168,11003095,13005,0,1750176283,13006.582148199996,60.99816576000012,53366.90067336 2025-06-17,16:04:45.000,168,11003105,13085,0,1750176284,13006.59562082,60.97701837000204,53366.90067336 2025-06-17,16:04:46.000,168,11003077,13365,0,1750176285,13006.629302369991,60.97701837000204,53366.8098408 2025-06-17,16:04:47.000,168,11003083,13325,0,1750176286,13006.629302369991,60.8853796800031,53366.816827919996 2025-06-17,16:04:48.000,168,11003098,13005,0,1750176287,13006.67645654,60.906527070001175,53366.83778928 2025-06-17,16:04:49.000,168,11003140,13045,0,1750176288,13006.662983919996,60.899477940001816,53366.90766048 2025-06-17,16:04:50.000,168,11003069,13085,0,1750176289,13006.703401779996,60.899477940001816,53366.86573776001 2025-06-17,16:04:51.000,168,11003092,13005,0,1750176290,13006.723610709996,60.906527070001175,53366.91464760001 2025-06-17,16:04:52.000,168,11003090,13045,0,1750176291,13006.69666547,60.92062532999989,53366.85875064 2025-06-17,16:04:53.000,168,11003103,12885,0,1750176292,13006.689929159991,60.94177271999797,53366.872724880006 2025-06-17,16:04:54.000,168,11003050,13205,0,1750176293,13006.683192849996,60.955870980003965,53366.872724880006 2025-06-17,16:04:55.000,168,11003141,13005,0,1750176294,13006.703401779996,60.93472358999861,53366.90766048 2025-06-17,16:04:56.000,168,11003094,13205,0,1750176295,13006.662983919996,60.94177271999797,53366.879712 2025-06-17,16:04:57.000,168,11003076,13125,0,1750176296,13006.58888450999,60.97701837000204,53366.879712 2025-06-17,16:04:58.000,168,11003107,13125,0,1750176297,13006.561939269995,60.962920110003324,53366.921634720005 2025-06-17,16:04:59.000,168,11003111,13285,0,1750176298,13006.55520296,60.96996924000268,53366.94259608001 2025-06-17,16:05:00.000,168,11003090,13045,0,1750176299,13006.521521409995,61.00521488999948,53366.851763520004 2025-06-17,16:05:01.000,168,11003102,13205,0,1750176300,13006.47436724,61.00521488999948,53366.90067336 2025-06-17,16:05:02.000,168,11003062,13285,0,1750176301,13006.39353152,61.02636228000483,53366.90766048 2025-06-17,16:05:03.000,168,11003120,12965,0,1750176302,13006.359849969995,61.10390270999778,53366.91464760001 2025-06-17,16:05:04.000,168,11003091,12765,0,1750176303,13006.30595948999,61.125050100003136,53366.85875064 2025-06-17,16:05:05.000,168,11003058,13005,0,1750176304,13006.27227794,61.20963966000272,53366.88669912 2025-06-17,16:05:06.000,168,11003087,13085,0,1750176305,13006.191442219999,61.28013096000359,53366.85875064 2025-06-17,16:05:07.000,168,11003145,13285,0,1750176306,13006.18470590999,61.371769650002534,53366.85875064 2025-06-17,16:05:08.000,168,11003069,13165,0,1750176307,13006.130815429999,61.498653989998274,53366.851763520004 2025-06-17,16:05:09.000,168,11003123,12925,0,1750176308,13006.110606499999,61.56209615999978,53366.816827919996 2025-06-17,16:05:10.000,168,11003072,13205,0,1750176309,13006.097133879994,61.6889805000028,53366.83080216 2025-06-17,16:05:11.000,168,11003091,13085,0,1750176310,13006.076924949994,61.829963100004534,53366.84477640001 2025-06-17,16:05:12.000,168,11003115,12925,0,1750176311,13006.029770779998,61.893405269998766,53366.86573776001 2025-06-17,16:05:13.000,168,11003115,12925,0,1750176312,13006.036507089993,62.02733874000114,53366.83778928 2025-06-17,16:05:14.000,168,11003111,13245,0,1750176313,13006.002825539988,62.05553525999858,53366.79586656001 2025-06-17,16:05:15.000,168,11003067,12845,0,1750176314,13005.948935059998,62.175370470002235,53366.851763520004 2025-06-17,16:05:16.000,168,11003075,13365,0,1750176315,13005.915253509993,62.21061611999903,53366.816827919996 2025-06-17,16:05:17.000,168,11003068,13125,0,1750176316,13005.928726129998,62.2458617700031,53366.78887944 2025-06-17,16:05:18.000,168,11003067,13005,0,1750176317,13005.928726129998,62.31635307000397,53366.753943840005 2025-06-17,16:05:19.000,168,11003138,13125,0,1750176318,13005.908517199998,62.33750046000205,53366.705034000006 2025-06-17,16:05:20.000,168,11003067,13045,0,1750176319,13005.908517199998,62.400942630003556,53366.69105976 2025-06-17,16:05:21.000,168,11003168,12965,0,1750176320,13005.921989820003,62.415040890002274,53366.6700984 2025-06-17,16:05:22.000,168,11003102,13125,0,1750176321,13005.928726129998,62.43618828000035,53366.635162800005 2025-06-17,16:05:23.000,168,11003087,12965,0,1750176322,13005.942198749988,62.47143393000442,53366.635162800005 2025-06-17,16:05:24.000,168,11003105,13165,0,1750176323,13005.955671369993,62.4925813200025,53366.586252960005 2025-06-17,16:05:25.000,168,11003101,13285,0,1750176324,13005.955671369993,62.55602349000401,53366.52336888 2025-06-17,16:05:26.000,168,11003106,12925,0,1750176325,13005.969143989998,62.577170880002086,53366.55131736 2025-06-17,16:05:27.000,168,11003091,13205,0,1750176326,13006.036507089993,62.61946565999824,53366.586252960005 2025-06-17,16:05:28.000,168,11003078,13085,0,1750176327,13006.009561849998,62.640613050003594,53366.60721432001 2025-06-17,16:05:29.000,168,11003129,13165,0,1750176328,13005.969143989998,62.71110435000446,53366.54433024 2025-06-17,16:05:30.000,168,11003125,13165,0,1750176329,13005.948935059998,62.7393008700019,53366.50240752 2025-06-17,16:05:31.000,168,11003120,13085,0,1750176330,13005.955671369993,62.753399130000616,53366.53035600001 2025-06-17,16:05:32.000,168,11003074,13005,0,1750176331,13005.935462439993,62.79569391000405,53366.48843328001 2025-06-17,16:05:33.000,168,11003039,12805,0,1750176332,13005.888308269998,62.85208694999892,53366.44651056 2025-06-17,16:05:34.000,168,11003145,13245,0,1750176333,13005.895044579993,62.90143086000171,53366.46048480001 2025-06-17,16:05:35.000,168,11003128,13085,0,1750176334,13005.874835649993,62.943725639997865,53366.48843328001 2025-06-17,16:05:36.000,168,11003149,13125,0,1750176335,13005.834417789993,62.986020420001296,53366.48843328001 2025-06-17,16:05:37.000,168,11003082,13285,0,1750176336,13005.827681479997,63.042413460003445,53366.47445904 2025-06-17,16:05:38.000,168,11003101,13285,0,1750176337,13005.753582069992,63.09880649999832,53366.46048480001 2025-06-17,16:05:39.000,168,11003111,13045,0,1750176338,13005.733373139992,63.1974943200039,53366.44651056 2025-06-17,16:05:40.000,168,11003076,13085,0,1750176339,13005.692955279992,63.32437865999964,53366.50240752 2025-06-17,16:05:41.000,168,11003109,12965,0,1750176340,13005.612119559992,63.42306647999794,53366.418562080005 2025-06-17,16:05:42.000,168,11003071,13525,0,1750176341,13005.564965389996,63.54995082000096,53366.44651056 2025-06-17,16:05:43.000,168,11003186,13005,0,1750176342,13005.504338599996,63.69093342000269,53366.467471920005 2025-06-17,16:05:44.000,168,11003085,13205,0,1750176343,13005.484129669996,63.789621240001,53366.40458784 2025-06-17,16:05:45.000,168,11003065,13605,0,1750176344,13005.362876089996,63.92355471000337,53366.37663936 2025-06-17,16:05:46.000,168,11003121,13165,0,1750176345,13005.30898560999,64.05748817999847,53366.39760072 2025-06-17,16:05:47.000,168,11003110,12925,0,1750176346,13005.24835881999,64.1350286099987,53366.39061360001 2025-06-17,16:05:48.000,168,11003065,12925,0,1750176347,13005.15405048,64.25486382000236,53366.369652240006 2025-06-17,16:05:49.000,168,11003063,13165,0,1750176348,13005.059742139994,64.3465025100013,53366.33471664 2025-06-17,16:05:50.000,168,11003077,13205,0,1750176349,13004.972170109999,64.40994468000281,53366.313755279996 2025-06-17,16:05:51.000,168,11003092,13325,0,1750176350,13004.898070699994,64.43814120000025,53366.2858068 2025-06-17,16:05:52.000,168,11003101,13085,0,1750176351,13004.850916529998,64.50158337000175,53366.29279392001 2025-06-17,16:05:53.000,168,11003106,13285,0,1750176352,13004.763344499988,64.51568163000047,53366.25785832 2025-06-17,16:05:54.000,168,11003125,13285,0,1750176353,13004.729662949998,64.53682901999855,53366.22990984 2025-06-17,16:05:55.000,168,11003110,13165,0,1750176354,13004.716190329993,64.5579764100039,53366.26484544 2025-06-17,16:05:56.000,168,11003071,13045,0,1750176355,13004.689245089998,64.52977988999919,53366.250871200005 2025-06-17,16:05:57.000,168,11003092,12885,0,1750176356,13004.702717710003,64.54387814999791,53366.23689696 2025-06-17,16:05:58.000,168,11003074,13205,0,1750176357,13004.736399259993,64.47338685000432,53366.181000000004 2025-06-17,16:05:59.000,168,11003098,12965,0,1750176358,13004.763344499988,64.42404294000153,53366.18798712 2025-06-17,16:06:00.000,168,11003089,13125,0,1750176359,13004.790289739998,64.40994468000281,53366.15305152001 2025-06-17,16:06:01.000,168,11003131,12925,0,1750176360,13004.837443909993,64.41699381000217,53366.13907728 2025-06-17,16:06:02.000,168,11003109,12925,0,1750176361,13004.911543319999,64.43109207000089,53366.16003864 2025-06-17,16:06:03.000,168,11003097,13245,0,1750176362,13004.98564272999,64.3817481599981,53366.16003864 2025-06-17,16:06:04.000,168,11003092,13005,0,1750176363,13005.11363262,64.35355164000066,53366.201961360006 2025-06-17,16:06:05.000,168,11003037,13125,0,1750176364,13005.12710523999,64.33945338000194,53366.23689696 2025-06-17,16:06:06.000,168,11003148,13365,0,1750176365,13005.22814988999,64.35355164000066,53366.16003864 2025-06-17,16:06:07.000,168,11003128,13085,0,1750176366,13005.31572192,64.3465025100013,53366.2159356 2025-06-17,16:06:08.000,168,11003113,13205,0,1750176367,13005.362876089996,64.37469902999874,53366.27881968 2025-06-17,16:06:09.000,168,11003126,12925,0,1750176368,13005.4369755,64.36764989999938,53366.22990984 2025-06-17,16:06:10.000,168,11003128,12965,0,1750176369,13005.4369755,64.36764989999938,53366.24388408001 2025-06-17,16:06:11.000,168,11003111,13165,0,1750176370,13005.463920739996,64.37469902999874,53366.25785832 2025-06-17,16:06:12.000,168,11003092,13005,0,1750176371,13005.47739336,64.39584642000409,53366.26484544 2025-06-17,16:06:13.000,168,11003071,13125,0,1750176372,13005.463920739996,64.36764989999938,53366.250871200005 2025-06-17,16:06:14.000,168,11003048,13125,0,1750176373,13005.4369755,64.40994468000281,53366.30676816 2025-06-17,16:06:15.000,168,11003100,13085,0,1750176374,13005.450448119991,64.3817481599981,53366.27881968 2025-06-17,16:06:16.000,168,11003068,13285,0,1750176375,13005.39655764,64.38879729000473,53366.30676816 2025-06-17,16:06:17.000,168,11003138,13285,0,1750176376,13005.38982132999,64.37469902999874,53366.30676816 2025-06-17,16:06:18.000,168,11003113,13325,0,1750176377,13005.30898560999,64.38879729000473,53366.299781040005 2025-06-17,16:06:19.000,168,11003086,12925,0,1750176378,13005.26856774999,64.42404294000153,53366.30676816 2025-06-17,16:06:20.000,168,11003123,13045,0,1750176379,13005.26856774999,64.48748511000304,53366.25785832 2025-06-17,16:06:21.000,168,11003102,13005,0,1750176380,13005.221413579995,64.48748511000304,53366.27881968 2025-06-17,16:06:22.000,168,11003125,13285,0,1750176381,13005.180995719995,64.55092728000454,53366.250871200005 2025-06-17,16:06:23.000,168,11003104,12925,0,1750176382,13005.13384155,64.60732031999942,53366.22990984 2025-06-17,16:06:24.000,168,11003092,13045,0,1750176383,13005.059742139994,64.6566642300022,53366.16702576 2025-06-17,16:06:25.000,168,11003125,13445,0,1750176384,13005.012587969999,64.72715553000307,53366.19497424001 2025-06-17,16:06:26.000,168,11003092,13085,0,1750176385,13004.898070699994,64.81174509000266,53366.16702576 2025-06-17,16:06:27.000,168,11003111,12925,0,1750176386,13004.844180219989,64.89633465000225,53366.1111288 2025-06-17,16:06:28.000,168,11003092,13085,0,1750176387,13004.729662949998,64.97387508000247,53366.09715456 2025-06-17,16:06:29.000,168,11003125,13485,0,1750176388,13004.642090920002,65.02321898999799,53365.99933488 2025-06-17,16:06:30.000,168,11003085,13085,0,1750176389,13004.567991509997,65.14305420000164,53366.06920608 2025-06-17,16:06:31.000,168,11003109,13125,0,1750176390,13004.446737929997,65.17829984999844,53366.05523184001 2025-06-17,16:06:32.000,168,11003107,12885,0,1750176391,13004.278330180001,65.24174201999995,53365.98536064001 2025-06-17,16:06:33.000,168,11003082,13045,0,1750176392,13004.210967079991,65.25584027999867,53366.04824472 2025-06-17,16:06:34.000,168,11003166,13085,0,1750176393,13004.11665874,65.22059463000187,53366.02728336001 2025-06-17,16:06:35.000,168,11003103,13165,0,1750176394,13004.03582302,65.23469289000059,53365.964399280005 2025-06-17,16:06:36.000,168,11003122,13605,0,1750176395,13003.91456944,65.22764376000123,53365.9015152 2025-06-17,16:06:37.000,168,11003067,13125,0,1750176396,13003.840470029994,65.1853489799978,53365.81766976001 2025-06-17,16:06:38.000,168,11003078,13085,0,1750176397,13003.793315859999,65.10780855000485,53365.831644 2025-06-17,16:06:39.000,168,11003100,12965,0,1750176398,13003.719216449994,65.06551377000142,53365.7617728 2025-06-17,16:06:40.000,168,11003088,13285,0,1750176399,13003.685534899989,64.97387508000247,53365.71286296 2025-06-17,16:06:41.000,168,11003087,13085,0,1750176400,13003.672062279998,64.9527276900044,53365.70587584 2025-06-17,16:06:42.000,168,11003092,12845,0,1750176401,13003.645117039989,64.9033837800016,53365.677927360004 2025-06-17,16:06:43.000,168,11003087,12965,0,1750176402,13003.577753939993,64.85403986999881,53365.62203040001 2025-06-17,16:06:44.000,168,11003130,13205,0,1750176403,13003.611435489998,64.8046959600033,53365.64997888001 2025-06-17,16:06:45.000,168,11003056,13125,0,1750176404,13003.591226559998,64.79059770000458,53365.642991759996 2025-06-17,16:06:46.000,168,11003080,13165,0,1750176405,13003.577753939993,64.78354856999795,53365.60106904001 2025-06-17,16:06:47.000,168,11003083,13085,0,1750176406,13003.591226559998,64.78354856999795,53365.5172236 2025-06-17,16:06:48.000,168,11003067,12965,0,1750176407,13003.517127149993,64.84699073999946,53365.5172236 2025-06-17,16:06:49.000,168,11003053,13085,0,1750176408,13003.463236670003,64.87518726000417,53365.55914632 2025-06-17,16:06:50.000,168,11003084,13485,0,1750176409,13003.402609880002,64.91748204000032,53365.5172236 2025-06-17,16:06:51.000,168,11003102,13205,0,1750176410,13003.335246779992,64.97387508000247,53365.5870948 2025-06-17,16:06:52.000,168,11003068,13125,0,1750176411,13003.200520580001,65.06551377000142,53365.510236480004 2025-06-17,16:06:53.000,168,11003041,13045,0,1750176412,13003.106212239996,65.1148576800042,53365.5172236 2025-06-17,16:06:54.000,168,11003112,12925,0,1750176413,13002.964749729996,65.17125071999908,53365.45433952001 2025-06-17,16:06:55.000,168,11003058,12845,0,1750176414,13002.803078289995,65.22059463000187,53365.46831376 2025-06-17,16:06:56.000,168,11003047,13325,0,1750176415,13002.65487947,65.2487911499993,53365.461326640005 2025-06-17,16:06:57.000,168,11003091,13245,0,1750176416,13002.499944339994,65.24174201999995,53365.39145544 2025-06-17,16:06:58.000,168,11003107,13285,0,1750176417,13002.324800279988,65.28403680000338,53365.38446832001 2025-06-17,16:06:59.000,168,11003130,13085,0,1750176418,13002.176601459993,65.2981350600021,53365.3774812 2025-06-17,16:07:00.000,168,11003087,12925,0,1750176419,13002.082293120002,65.24174201999995,53365.37049408 2025-06-17,16:07:01.000,168,11003036,12925,0,1750176420,13001.893676439991,65.19944724000379,53365.31459712001 2025-06-17,16:07:02.000,168,11003056,12885,0,1750176421,13001.7993681,65.14305420000164,53365.30062288 2025-06-17,16:07:03.000,168,11003077,13125,0,1750176422,13001.69832345,65.09371028999885,53365.28664864001 2025-06-17,16:07:04.000,168,11003086,13285,0,1750176423,13001.63096034999,64.97387508000247,53365.293635760005 2025-06-17,16:07:05.000,168,11003076,13085,0,1750176424,13001.51644308,64.88223639000353,53365.2726744 2025-06-17,16:07:06.000,168,11003101,13125,0,1750176425,13001.42887104999,64.8046959600033,53365.15389336 2025-06-17,16:07:07.000,168,11003065,13165,0,1750176426,13001.41539843,64.72715553000307,53365.174854720004 2025-06-17,16:07:08.000,168,11003025,13165,0,1750176427,13001.374980569999,64.63551684000413,53365.2028032 2025-06-17,16:07:09.000,168,11003041,12925,0,1750176428,13001.341299019994,64.54387814999791,53365.18184184 2025-06-17,16:07:10.000,168,11003086,13205,0,1750176429,13001.32782639999,64.4451903299996,53365.195816080006 2025-06-17,16:07:11.000,168,11003074,13165,0,1750176430,13001.354771639999,64.39584642000409,53365.195816080006 2025-06-17,16:07:12.000,168,11003096,13085,0,1750176431,13001.32782639999,64.33945338000194,53365.13991912001 2025-06-17,16:07:13.000,168,11003074,13285,0,1750176432,13001.34803532999,64.21961816999828,53365.13991912001 2025-06-17,16:07:14.000,168,11003049,13165,0,1750176433,13001.334562709999,64.17027426000277,53365.132932 2025-06-17,16:07:15.000,168,11003130,13285,0,1750176434,13001.361507949994,64.08568470000318,53365.16786760001 2025-06-17,16:07:16.000,168,11003088,13205,0,1750176435,13001.354771639999,64.0010951400036,53365.18184184 2025-06-17,16:07:17.000,168,11003078,13165,0,1750176436,13001.381716879994,63.95880036000017,53365.174854720004 2025-06-17,16:07:18.000,168,11003060,12925,0,1750176437,13001.38845318999,63.88125992999994,53365.195816080006 2025-06-17,16:07:19.000,168,11003034,13085,0,1750176438,13001.401925809994,63.82486688999779,53365.25870016 2025-06-17,16:07:20.000,168,11003126,13085,0,1750176439,13001.442343669994,63.71208081000077,53365.18184184 2025-06-17,16:07:21.000,168,11003075,13285,0,1750176440,13001.47602522,63.620442120001826,53365.18882896001 2025-06-17,16:07:22.000,168,11003143,12965,0,1750176441,13001.53665201,63.585196469997754,53365.18882896001 2025-06-17,16:07:23.000,168,11003078,13245,0,1750176442,13001.59054248999,63.444213870003296,53365.2028032 2025-06-17,16:07:24.000,168,11003074,13285,0,1750176443,13001.604015109995,63.30323127000156,53365.16786760001 2025-06-17,16:07:25.000,168,11003092,13285,0,1750176444,13001.71853238,63.211592580002616,53365.22376456 2025-06-17,16:07:26.000,168,11003064,12845,0,1750176445,13001.812840719991,63.10585562999768,53365.26568728001 2025-06-17,16:07:27.000,168,11003060,12805,0,1750176446,13001.913885369991,63.02126606999809,53365.244725920005 2025-06-17,16:07:28.000,168,11003047,13165,0,1750176447,13002.041875260002,62.90143086000171,53365.30062288 2025-06-17,16:07:29.000,168,11003040,13245,0,1750176448,13002.102502050002,62.85208694999892,53365.31459712001 2025-06-17,16:07:30.000,168,11003107,13245,0,1750176449,13002.250700869998,62.78159564999805,53365.342545600004 2025-06-17,16:07:31.000,168,11003061,13205,0,1750176450,13002.358481829993,62.72520261000318,53365.342545600004 2025-06-17,16:07:32.000,168,11003091,13085,0,1750176451,13002.371954449998,62.68995695999911,53365.39844256 2025-06-17,16:07:33.000,168,11003000,13285,0,1750176452,13002.466262789989,62.68290782999975,53365.43337816001 2025-06-17,16:07:34.000,168,11003055,13165,0,1750176453,13002.493208029999,62.753399130000616,53365.44036528 2025-06-17,16:07:35.000,168,11003043,13005,0,1750176454,13002.486471719989,62.802743040003406,53365.46831376 2025-06-17,16:07:36.000,168,11003029,13285,0,1750176455,13002.479735409994,62.92257824999979,53365.4473524 2025-06-17,16:07:37.000,168,11003056,13125,0,1750176456,13002.459526479994,63.00716780999937,53365.4473524 2025-06-17,16:07:38.000,168,11003054,13325,0,1750176457,13002.432581239998,63.13405215000239,53365.41940392 2025-06-17,16:07:39.000,168,11003046,13165,0,1750176458,13002.365218139988,63.28208388000348,53365.48228800001 2025-06-17,16:07:40.000,168,11003111,13205,0,1750176459,13002.297855039993,63.43011561000458,53365.510236480004 2025-06-17,16:07:41.000,168,11003071,13005,0,1750176460,13002.176601459993,63.627491250001185,53365.46831376 2025-06-17,16:07:42.000,168,11003027,13285,0,1750176461,13002.109238359997,63.78257211000164,53365.40542968001 2025-06-17,16:07:43.000,168,11003045,13165,0,1750176462,13002.136183599992,63.95175123000081,53365.46831376 2025-06-17,16:07:44.000,168,11003076,13085,0,1750176463,13002.055347879992,64.1350286099987,53365.41940392 2025-06-17,16:07:45.000,168,11003052,12925,0,1750176464,13002.014930019992,64.29010946999915,53365.43337816001 2025-06-17,16:07:46.000,168,11003077,13005,0,1750176465,13001.974512159992,64.40994468000281,53365.38446832001 2025-06-17,16:07:47.000,168,11003067,13085,0,1750176466,13002.001457400002,64.5579764100039,53365.363506960006 2025-06-17,16:07:48.000,168,11003101,13085,0,1750176467,13001.987984779997,64.64961510000285,53365.43337816001 2025-06-17,16:07:49.000,168,11003026,13125,0,1750176468,13001.981248470001,64.73420466000243,53365.412416800005 2025-06-17,16:07:50.000,168,11003020,13005,0,1750176469,13002.055347879992,64.76945030999923,53365.39844256 2025-06-17,16:07:51.000,168,11003050,13125,0,1750176470,13002.089029429997,64.81174509000266,53365.38446832001 2025-06-17,16:07:52.000,168,11003147,12885,0,1750176471,13002.122710980002,64.83289248000074,53365.342545600004 2025-06-17,16:07:53.000,168,11003144,12885,0,1750176472,13002.230491939998,64.83289248000074,53365.342545600004 2025-06-17,16:07:54.000,168,11003052,13365,0,1750176473,13002.318063969993,64.82584335000138,53365.31459712001 2025-06-17,16:07:55.000,168,11003117,12925,0,1750176474,13002.439317549994,64.81174509000266,53365.32158424 2025-06-17,16:07:56.000,168,11003016,12845,0,1750176475,13002.540362199994,64.8046959600033,53365.363506960006 2025-06-17,16:07:57.000,168,11003178,13085,0,1750176476,13002.641406849994,64.82584335000138,53365.32857136 2025-06-17,16:07:58.000,168,11003034,13125,0,1750176477,13002.76939673999,64.82584335000138,53365.32158424 2025-06-17,16:07:59.000,168,11003068,13205,0,1750176478,13002.863705079995,64.81879422000202,53365.25870016 2025-06-17,16:08:00.000,168,11003044,13085,0,1750176479,13003.03884914,64.84699073999946,53365.26568728001 2025-06-17,16:08:01.000,168,11003034,12765,0,1750176480,13003.133157479991,64.91043291000096,53365.28664864001 2025-06-17,16:08:02.000,168,11003100,13125,0,1750176481,13003.200520580001,64.89633465000225,53365.293635760005 2025-06-17,16:08:03.000,168,11003102,13085,0,1750176482,13003.274619989992,64.97387508000247,53365.2726744 2025-06-17,16:08:04.000,168,11003099,13205,0,1750176483,13003.368928329997,65.04436638000334,53365.27966152 2025-06-17,16:08:05.000,168,11003088,13005,0,1750176484,13003.402609880002,65.07961203000013,53365.27966152 2025-06-17,16:08:06.000,168,11003051,13285,0,1750176485,13003.382400950002,65.13600507000228,53365.32857136 2025-06-17,16:08:07.000,168,11003077,13125,0,1750176486,13003.429555119998,65.22059463000187,53365.30761000001 2025-06-17,16:08:08.000,168,11003084,13285,0,1750176487,13003.443027740002,65.2981350600021,53365.37049408 2025-06-17,16:08:09.000,168,11003062,12845,0,1750176488,13003.395873569993,65.35452810000425,53365.3774812 2025-06-17,16:08:10.000,168,11003057,13165,0,1750176489,13003.348719399997,65.3968228800004,53365.3774812 2025-06-17,16:08:11.000,168,11003106,13005,0,1750176490,13003.274619989992,65.44616679000319,53365.38446832001 2025-06-17,16:08:12.000,168,11003098,13005,0,1750176491,13003.240938440002,65.4955106999987,53365.33555848001 2025-06-17,16:08:13.000,168,11003067,13245,0,1750176492,13003.133157479991,65.5448546100015,53365.35651984001 2025-06-17,16:08:14.000,168,11003029,13085,0,1750176493,13003.032112829991,65.55895287000021,53365.363506960006 2025-06-17,16:08:15.000,168,11003107,13085,0,1750176494,13002.984958659996,65.57305112999893,53365.363506960006 2025-06-17,16:08:16.000,168,11003064,12845,0,1750176495,13002.904122939995,65.55190374000085,53365.32857136 2025-06-17,16:08:17.000,168,11003058,13005,0,1750176496,13002.80981459999,65.58010025999829,53365.27966152 2025-06-17,16:08:18.000,168,11003091,13165,0,1750176497,13002.75592412,65.61534591000236,53365.244725920005 2025-06-17,16:08:19.000,168,11003098,13285,0,1750176498,13002.6750884,65.61534591000236,53365.2028032 2025-06-17,16:08:20.000,168,11003045,13005,0,1750176499,13002.65487947,65.65059155999916,53365.20979032 2025-06-17,16:08:21.000,168,11003059,13205,0,1750176500,13002.641406849994,65.69993547000195,53365.21677744001 2025-06-17,16:08:22.000,168,11003077,13005,0,1750176501,13002.58751636999,65.71403373000066,53365.125944880005 2025-06-17,16:08:23.000,168,11003041,13245,0,1750176502,13002.56730743999,65.72813198999938,53365.11197064 2025-06-17,16:08:24.000,168,11003107,12925,0,1750176503,13002.60772529999,65.72813198999938,53365.125944880005 2025-06-17,16:08:25.000,168,11003083,13085,0,1750176504,13002.62793422999,65.78452503000153,53365.028125200006 2025-06-17,16:08:26.000,168,11003020,13365,0,1750176505,13002.61446161,65.79157416000089,53365.05607368 2025-06-17,16:08:27.000,168,11003115,12845,0,1750176506,13002.65487947,65.79157416000089,53365.00017672001 2025-06-17,16:08:28.000,168,11003067,13045,0,1750176507,13002.68856101999,65.77042677000281,53364.97921536001 2025-06-17,16:08:29.000,168,11003052,13405,0,1750176508,13002.742451499995,65.7422302499981,53365.028125200006 2025-06-17,16:08:30.000,168,11003023,13165,0,1750176509,13002.803078289995,65.73518111999874,53365.028125200006 2025-06-17,16:08:31.000,168,11003053,13245,0,1750176510,13002.823287219995,65.69993547000195,53365.07004792001 2025-06-17,16:08:32.000,168,11003082,13125,0,1750176511,13002.89065031999,65.65059155999916,53365.028125200006 2025-06-17,16:08:33.000,168,11003078,13245,0,1750176512,13002.95127710999,65.58010025999829,53365.077035040005 2025-06-17,16:08:34.000,168,11003069,13045,0,1750176513,13002.99843128,65.53780548000213,53365.04908656001 2025-06-17,16:08:35.000,168,11003075,12965,0,1750176514,13003.052321759991,65.43911766000383,53365.0630608 2025-06-17,16:08:36.000,168,11003025,13365,0,1750176515,13003.119684860001,65.2981350600021,53365.132932 2025-06-17,16:08:37.000,168,11003117,13005,0,1750176516,13003.166839029996,65.25584027999867,53365.10498352 2025-06-17,16:08:38.000,168,11003040,13245,0,1750176517,13003.234202129992,65.19944724000379,53365.04908656001 2025-06-17,16:08:39.000,168,11003018,12925,0,1750176518,13003.261147370002,65.0866611599995,53365.0630608 2025-06-17,16:08:40.000,168,11003034,13285,0,1750176519,13003.355455709992,64.99502247000055,53365.125944880005 2025-06-17,16:08:41.000,168,11002992,12925,0,1750176520,13003.375664639992,64.88928552000289,53365.09799640001 2025-06-17,16:08:42.000,168,11003083,13205,0,1750176521,13003.483445600003,64.86108899999817,53365.077035040005 2025-06-17,16:08:43.000,168,11003080,13085,0,1750176522,13003.591226559998,64.76945030999923,53365.13991912001 2025-06-17,16:08:44.000,168,11003074,13125,0,1750176523,13003.651853349998,64.72010640000371,53365.13991912001 2025-06-17,16:08:45.000,168,11003072,13125,0,1750176524,13003.692271209999,64.67781162000028,53365.11895776001 2025-06-17,16:08:46.000,168,11003054,13085,0,1750176525,13003.752897999999,64.61436944999878,53365.16786760001 2025-06-17,16:08:47.000,168,11003086,13205,0,1750176526,13003.82699740999,64.5932220600007,53365.20979032 2025-06-17,16:08:48.000,168,11003072,13125,0,1750176527,13003.87415158,64.57912380000198,53365.18882896001 2025-06-17,16:08:49.000,168,11003067,12965,0,1750176528,13003.92804205999,64.57207467000262,53365.20979032 2025-06-17,16:08:50.000,168,11003055,12925,0,1750176529,13003.921305749995,64.64256597000349,53365.26568728001 2025-06-17,16:08:51.000,168,11003076,12885,0,1750176530,13003.91456944,64.691909879999,53365.25870016 2025-06-17,16:08:52.000,168,11003031,13085,0,1750176531,13003.91456944,64.70600813999772,53365.22376456 2025-06-17,16:08:53.000,168,11003037,13165,0,1750176532,13003.90783312999,64.77649943999859,53365.30062288 2025-06-17,16:08:54.000,168,11003051,13285,0,1750176533,13003.88762419999,64.83289248000074,53365.25870016 2025-06-17,16:08:55.000,168,11003036,12965,0,1750176534,13003.89436051,64.91748204000032,53365.31459712001 2025-06-17,16:08:56.000,168,11003078,13245,0,1750176535,13003.860678959994,64.98797334000119,53365.293635760005 2025-06-17,16:08:57.000,168,11003078,13165,0,1750176536,13003.82699740999,65.06551377000142,53365.25870016 2025-06-17,16:08:58.000,168,11003072,12925,0,1750176537,13003.80678847999,65.14305420000164,53365.23075168 2025-06-17,16:08:59.000,168,11003056,13045,0,1750176538,13003.793315859999,65.22764376000123,53365.293635760005 2025-06-17,16:09:00.000,168,11003025,13045,0,1750176539,13003.800052169994,65.29108593000274,53365.23773880001 2025-06-17,16:09:01.000,168,11003070,13125,0,1750176540,13003.752897999999,65.3615772300036,53365.244725920005 2025-06-17,16:09:02.000,168,11003111,13285,0,1750176541,13003.732689069999,65.43911766000383,53365.23075168 2025-06-17,16:09:03.000,168,11003088,13245,0,1750176542,13003.732689069999,65.48846156999934,53365.23075168 2025-06-17,16:09:04.000,168,11003100,13125,0,1750176543,13003.725952759989,65.48846156999934,53365.20979032 2025-06-17,16:09:05.000,168,11003056,13325,0,1750176544,13003.739425379994,65.53780548000213,53365.20979032 2025-06-17,16:09:06.000,168,11003064,12965,0,1750176545,13003.719216449994,65.5448546100015,53365.18882896001 2025-06-17,16:09:07.000,168,11003105,13205,0,1750176546,13003.759634309994,65.5448546100015,53365.23075168 2025-06-17,16:09:08.000,168,11003076,13245,0,1750176547,13003.685534899989,65.55895287000021,53365.16786760001 2025-06-17,16:09:09.000,168,11003102,13325,0,1750176548,13003.705743829989,65.56600199999957,53365.20979032 2025-06-17,16:09:10.000,168,11003063,13445,0,1750176549,13003.692271209999,65.56600199999957,53365.20979032 2025-06-17,16:09:11.000,168,11003039,13005,0,1750176550,13003.618171799993,65.57305112999893,53365.16088048 2025-06-17,16:09:12.000,168,11003105,13125,0,1750176551,13003.537336079993,65.52370722000342,53365.14690624001 2025-06-17,16:09:13.000,168,11003049,12925,0,1750176552,13003.510390839998,65.55895287000021,53365.18184184 2025-06-17,16:09:14.000,168,11003078,13085,0,1750176553,13003.416082499993,65.58714938999765,53365.132932 2025-06-17,16:09:15.000,168,11003045,13085,0,1750176554,13003.348719399997,65.62944417000108,53365.09799640001 2025-06-17,16:09:16.000,168,11003074,13045,0,1750176555,13003.247674749997,65.67878808000387,53365.09100928 2025-06-17,16:09:17.000,168,11003062,12925,0,1750176556,13003.180311650001,65.67878808000387,53365.125944880005 2025-06-17,16:09:18.000,168,11003091,13085,0,1750176557,13003.079267000001,65.72813198999938,53365.028125200006 2025-06-17,16:09:19.000,168,11003130,13365,0,1750176558,13002.99843128,65.77747590000217,53365.05607368 2025-06-17,16:09:20.000,168,11003081,13085,0,1750176559,13002.863705079995,65.86206546000176,53364.98620248 2025-06-17,16:09:21.000,168,11003072,13205,0,1750176560,13002.81655091,65.92550763000327,53364.97222824001 2025-06-17,16:09:22.000,168,11003075,13005,0,1750176561,13002.742451499995,66.01714632000221,53364.91633128 2025-06-17,16:09:23.000,168,11003076,13165,0,1750176562,13002.661615779994,66.12993239999923,53364.8883828 2025-06-17,16:09:24.000,168,11003116,13205,0,1750176563,13002.574043749999,66.24271848000353,53364.89536992 2025-06-17,16:09:25.000,168,11003064,13005,0,1750176564,13002.499944339994,66.32025891000376,53364.87440856 2025-06-17,16:09:26.000,168,11003062,13005,0,1750176565,13002.392163379998,66.44009412000014,53364.83248584001 2025-06-17,16:09:27.000,168,11003047,13165,0,1750176566,13002.324800279988,66.53878193999844,53364.76960176 2025-06-17,16:09:28.000,168,11003070,13285,0,1750176567,13002.291118729998,66.63746976000402,53364.7486404 2025-06-17,16:09:29.000,168,11003081,13165,0,1750176568,13002.237228249993,66.75025584000105,53364.71370480001 2025-06-17,16:09:30.000,168,11003093,13125,0,1750176569,13002.156392529992,66.84894365999935,53364.6787692 2025-06-17,16:09:31.000,168,11003061,13165,0,1750176570,13002.089029429997,66.93353321999894,53364.671782080004 2025-06-17,16:09:32.000,168,11003052,12885,0,1750176571,13002.068820499997,67.03222104000452,53364.65082072 2025-06-17,16:09:33.000,168,11003039,13245,0,1750176572,13002.089029429997,67.17320363999897,53364.59492376001 2025-06-17,16:09:34.000,168,11003066,13085,0,1750176573,13002.082293120002,67.25779319999856,53364.525052560006 2025-06-17,16:09:35.000,168,11003071,13285,0,1750176574,13002.095765739992,67.37057928000286,53364.55300104 2025-06-17,16:09:36.000,168,11003065,13165,0,1750176575,13002.109238359997,67.44107058000372,53364.504091200004 2025-06-17,16:09:37.000,168,11003093,13085,0,1750176576,13002.115974669992,67.51861101000395,53364.49011696 2025-06-17,16:09:38.000,168,11003052,13085,0,1750176577,13002.176601459993,67.59615144000418,53364.46915560001 2025-06-17,16:09:39.000,168,11003060,12925,0,1750176578,13002.250700869998,67.68074100000376,53364.44120712 2025-06-17,16:09:40.000,168,11003098,12845,0,1750176579,13002.318063969993,67.81467446999886,53364.39928440001 2025-06-17,16:09:41.000,168,11003067,13085,0,1750176580,13002.392163379998,67.8569692500023,53364.44819424001 2025-06-17,16:09:42.000,168,11003033,13205,0,1750176581,13002.466262789989,67.91336229000444,53364.37832304001 2025-06-17,16:09:43.000,168,11003095,13125,0,1750176582,13002.526889579989,67.92746055000316,53364.42723288001 2025-06-17,16:09:44.000,168,11003062,13365,0,1750176583,13002.61446161,68.03319750000082,53364.42723288001 2025-06-17,16:09:45.000,168,11003082,13205,0,1750176584,13002.68856101999,67.99795185000403,53364.46216848 2025-06-17,16:09:46.000,168,11003080,13005,0,1750176585,13002.80981459999,68.03319750000082,53364.44819424001 2025-06-17,16:09:47.000,168,11003063,13285,0,1750176586,13002.883914009995,68.01205011000275,53364.406271520005 2025-06-17,16:09:48.000,168,11003057,12965,0,1750176587,13002.97148603999,68.02614837000147,53364.43422 2025-06-17,16:09:49.000,168,11003108,13085,0,1750176588,13003.025376519996,68.02614837000147,53364.44120712 2025-06-17,16:09:50.000,168,11003058,13285,0,1750176589,13003.119684860001,67.98385358999803,53364.47614272001 2025-06-17,16:09:51.000,168,11003097,13365,0,1750176590,13003.200520580001,67.94860794000124,53364.55998816 2025-06-17,16:09:52.000,168,11003051,13125,0,1750176591,13003.247674749997,67.89221489999909,53364.56697528001 2025-06-17,16:09:53.000,168,11003087,12925,0,1750176592,13003.281356300002,67.84992012000293,53364.61588512001 2025-06-17,16:09:54.000,168,11003101,13405,0,1750176593,13003.348719399997,67.79352708000079,53364.63684648001 2025-06-17,16:09:55.000,168,11003062,13285,0,1750176594,13003.328510469997,67.77942882000207,53364.68575632001 2025-06-17,16:09:56.000,168,11003063,13245,0,1750176595,13003.429555119998,67.73008490999928,53364.72767904 2025-06-17,16:09:57.000,168,11003023,12765,0,1750176596,13003.469972979998,67.62434796000161,53364.70671768 2025-06-17,16:09:58.000,168,11003029,13245,0,1750176597,13003.530599769998,67.59615144000418,53364.77658888 2025-06-17,16:09:59.000,168,11003073,13005,0,1750176598,13003.597962869993,67.58205317999818,53364.80453736001 2025-06-17,16:10:00.000,168,11003124,13085,0,1750176599,13003.658589659994,67.52566014000331,53364.84646008 2025-06-17,16:10:01.000,168,11003056,13325,0,1750176600,13003.699007519994,67.44107058000372,53364.83248584001 2025-06-17,16:10:02.000,168,11003028,12965,0,1750176601,13003.78657954999,67.3987758000003,53364.89536992 2025-06-17,16:10:03.000,168,11003032,12925,0,1750176602,13003.89436051,67.34943189000478,53364.909344160005 2025-06-17,16:10:04.000,168,11003067,13125,0,1750176603,13003.961723609995,67.32828449999943,53364.9233184 2025-06-17,16:10:05.000,168,11003071,13085,0,1750176604,13004.10992242999,67.27894059000391,53364.93030552001 2025-06-17,16:10:06.000,168,11003073,13125,0,1750176605,13004.19075814999,67.27894059000391,53364.97921536001 2025-06-17,16:10:07.000,168,11003042,12805,0,1750176606,13004.312011729991,67.20140016000369,53365.04209944 2025-06-17,16:10:08.000,168,11003097,13085,0,1750176607,13004.446737929997,67.20844929000305,53365.0630608 2025-06-17,16:10:09.000,168,11003049,13125,0,1750176608,13004.520837340002,67.2154984200024,53365.08402216 2025-06-17,16:10:10.000,168,11003047,13285,0,1750176609,13004.682508780003,67.20844929000305,53365.09799640001 2025-06-17,16:10:11.000,168,11003071,13165,0,1750176610,13004.763344499988,67.18730189999769,53365.125944880005 2025-06-17,16:10:12.000,168,11003056,13365,0,1750176611,13004.837443909993,67.1520562500009,53365.174854720004 2025-06-17,16:10:13.000,168,11003132,13125,0,1750176612,13004.918279629994,67.18730189999769,53365.23075168 2025-06-17,16:10:14.000,168,11003130,13285,0,1750176613,13005.012587969999,67.12385973000346,53365.25171304 2025-06-17,16:10:15.000,168,11003100,13165,0,1750176614,13005.059742139994,67.08861407999939,53365.27966152 2025-06-17,16:10:16.000,168,11003080,13485,0,1750176615,13005.09342369,67.1168106000041,53365.28664864001 2025-06-17,16:10:17.000,168,11003067,13005,0,1750176616,13005.15405048,67.03222104000452,53365.363506960006 2025-06-17,16:10:18.000,168,11003092,13325,0,1750176617,13005.180995719995,66.98992626000108,53365.39844256 2025-06-17,16:10:19.000,168,11003063,13125,0,1750176618,13005.241622509995,66.968778870003,53365.45433952001 2025-06-17,16:10:20.000,168,11003069,12965,0,1750176619,13005.27530406,66.9405823499983,53365.48927512 2025-06-17,16:10:21.000,168,11003061,13045,0,1750176620,13005.27530406,66.88418931000342,53365.510236480004 2025-06-17,16:10:22.000,168,11003063,13205,0,1750176621,13005.28877667999,66.85599278999871,53365.56613344 2025-06-17,16:10:23.000,168,11003085,12845,0,1750176622,13005.362876089996,66.76435409999976,53365.580107680005 2025-06-17,16:10:24.000,168,11003063,13085,0,1750176623,13005.32919453999,66.74320671000169,53365.62203040001 2025-06-17,16:10:25.000,168,11003055,13165,0,1750176624,13005.322458229995,66.70796106000489,53365.656966 2025-06-17,16:10:26.000,168,11003050,13085,0,1750176625,13005.302249299995,66.70796106000489,53365.68491448 2025-06-17,16:10:27.000,168,11003049,13045,0,1750176626,13005.29551299,66.63042063000466,53365.69190160001 2025-06-17,16:10:28.000,168,11003084,13205,0,1750176627,13005.27530406,66.59517498000059,53365.71286296 2025-06-17,16:10:29.000,168,11003059,13125,0,1750176628,13005.241622509995,66.53878193999844,53365.7268372 2025-06-17,16:10:30.000,168,11003073,12765,0,1750176629,13005.18773202999,66.46829064000485,53365.76875992001 2025-06-17,16:10:31.000,168,11003079,13205,0,1750176630,13005.140577859995,66.47533977000421,53365.810682639996 2025-06-17,16:10:32.000,168,11003051,13325,0,1750176631,13005.079951069994,66.4118976000027,53365.831644 2025-06-17,16:10:33.000,168,11003063,12845,0,1750176632,13004.972170109999,66.39779934000398,53365.831644 2025-06-17,16:10:34.000,168,11003065,13405,0,1750176633,13004.877861769994,66.39075021000463,53365.88055384 2025-06-17,16:10:35.000,168,11003067,13445,0,1750176634,13004.756608189993,66.3484554300012,53365.87356672 2025-06-17,16:10:36.000,168,11003042,13245,0,1750176635,13004.655563539993,66.39779934000398,53365.88754096001 2025-06-17,16:10:37.000,168,11003048,13245,0,1750176636,13004.547782579997,66.37665194999863,53365.845618240004 2025-06-17,16:10:38.000,168,11003085,13005,0,1750176637,13004.446737929997,66.39075021000463,53365.845618240004 2025-06-17,16:10:39.000,168,11003096,13125,0,1750176638,13004.379374830001,66.39779934000398,53365.88754096001 2025-06-17,16:10:40.000,168,11003060,13445,0,1750176639,13004.312011729991,66.38370107999799,53365.89452808 2025-06-17,16:10:41.000,168,11003056,13365,0,1750176640,13004.264857559996,66.39779934000398,53365.89452808 2025-06-17,16:10:42.000,168,11003061,12925,0,1750176641,13004.17054921999,66.43304499000078,53365.88754096001 2025-06-17,16:10:43.000,168,11003076,13045,0,1750176642,13004.17728553,66.39075021000463,53365.915489440005 2025-06-17,16:10:44.000,168,11003099,12885,0,1750176643,13004.13686767,66.4118976000027,53365.92247656 2025-06-17,16:10:45.000,168,11003099,13285,0,1750176644,13004.103186119995,66.34140630000184,53365.90850232001 2025-06-17,16:10:46.000,168,11003070,12965,0,1750176645,13004.082977189995,66.30616064999776,53365.85260536 2025-06-17,16:10:47.000,168,11003087,13005,0,1750176646,13004.08971349999,66.26386587000161,53365.81766976001 2025-06-17,16:10:48.000,168,11003072,12965,0,1750176647,13004.05603195,66.2004237000001,53365.85260536 2025-06-17,16:10:49.000,168,11003037,13125,0,1750176648,13004.103186119995,66.14403065999795,53365.85959248001 2025-06-17,16:10:50.000,168,11003014,13405,0,1750176649,13004.123395049995,66.09468675000244,53365.83863112001 2025-06-17,16:10:51.000,168,11003103,13085,0,1750176650,13004.15034028999,65.98190066999814,53365.88055384 2025-06-17,16:10:52.000,168,11003053,13045,0,1750176651,13004.1570766,65.91845850000391,53365.845618240004 2025-06-17,16:10:53.000,168,11003087,13325,0,1750176652,13004.204230769996,65.84091807000368,53365.93645080001 2025-06-17,16:10:54.000,168,11003058,12845,0,1750176653,13004.184021839996,65.76337764000345,53365.85959248001 2025-06-17,16:10:55.000,168,11003092,13045,0,1750176654,13004.184021839996,65.74927938000474,53365.89452808 2025-06-17,16:10:56.000,168,11003032,13245,0,1750176655,13004.231176009991,65.72813198999938,53365.92946368 2025-06-17,16:10:57.000,168,11003081,13405,0,1750176656,13004.231176009991,65.69993547000195,53365.90850232001 2025-06-17,16:10:58.000,168,11003087,13205,0,1750176657,13004.251384939991,65.69288634000259,53365.9015152 2025-06-17,16:10:59.000,168,11003087,13125,0,1750176658,13004.271593869991,65.72108286000002,53365.92946368 2025-06-17,16:11:00.000,168,11003132,13245,0,1750176659,13004.305275419996,65.71403373000066,53365.9015152 2025-06-17,16:11:01.000,168,11003052,13125,0,1750176660,13004.278330180001,65.69288634000259,53365.88055384 2025-06-17,16:11:02.000,168,11003082,13005,0,1750176661,13004.244648629996,65.69993547000195,53365.915489440005 2025-06-17,16:11:03.000,168,11003046,13445,0,1750176662,13004.251384939991,65.7069846000013,53365.9713864 2025-06-17,16:11:04.000,168,11003081,13405,0,1750176663,13004.19749446,65.72108286000002,53365.90850232001 2025-06-17,16:11:05.000,168,11003042,13485,0,1750176664,13004.163812909996,65.71403373000066,53365.92946368 2025-06-17,16:11:06.000,168,11003037,13285,0,1750176665,13004.15034028999,65.68583721000323,53365.94343792 2025-06-17,16:11:07.000,168,11003066,13005,0,1750176666,13004.123395049995,65.69288634000259,53365.95042504 2025-06-17,16:11:08.000,168,11003043,13245,0,1750176667,13004.10992242999,65.69993547000195,53365.964399280005 2025-06-17,16:11:09.000,168,11003054,13205,0,1750176668,13004.123395049995,65.6435424299998,53365.93645080001 2025-06-17,16:11:10.000,168,11003060,13445,0,1750176669,13004.082977189995,65.6435424299998,53365.95042504 2025-06-17,16:11:11.000,168,11003017,13245,0,1750176670,13004.10992242999,65.63649330000044,53365.95042504 2025-06-17,16:11:12.000,168,11003084,13485,0,1750176671,13004.13686767,65.56600199999957,53366.013309120004 2025-06-17,16:11:13.000,168,11003082,13325,0,1750176672,13004.17728553,65.55190374000085,53365.9713864 2025-06-17,16:11:14.000,168,11003094,13165,0,1750176673,13004.251384939991,65.52370722000342,53365.95042504 2025-06-17,16:11:15.000,168,11003093,12965,0,1750176674,13004.264857559996,65.50255982999806,53365.92946368 2025-06-17,16:11:16.000,168,11003034,13205,0,1750176675,13004.291802799991,65.53075635000278,53365.98536064001 2025-06-17,16:11:17.000,168,11003090,13245,0,1750176676,13004.386111139997,65.53780548000213,53365.95741216001 2025-06-17,16:11:18.000,168,11003056,13205,0,1750176677,13004.446737929997,65.55190374000085,53365.978373519996 2025-06-17,16:11:19.000,168,11003081,13125,0,1750176678,13004.527573649997,65.59419852000428,53365.98536064001 2025-06-17,16:11:20.000,168,11003070,13165,0,1750176679,13004.574727819992,65.608296780003,53365.92946368 2025-06-17,16:11:21.000,168,11003093,13125,0,1750176680,13004.621881990002,65.67878808000387,53365.89452808 2025-06-17,16:11:22.000,168,11003041,13445,0,1750176681,13004.669036159998,65.7563285100041,53365.89452808 2025-06-17,16:11:23.000,168,11003094,13125,0,1750176682,13004.689245089998,65.86911459000112,53365.88055384 2025-06-17,16:11:24.000,168,11003067,12925,0,1750176683,13004.749871879998,65.96075328000006,53365.964399280005 2025-06-17,16:11:25.000,168,11003080,13325,0,1750176684,13004.736399259993,66.03829371000029,53365.964399280005 2025-06-17,16:11:26.000,168,11003061,13165,0,1750176685,13004.743135569988,66.14403065999795,53365.92247656 2025-06-17,16:11:27.000,168,11003096,13045,0,1750176686,13004.817234979993,66.24271848000353,53365.964399280005 2025-06-17,16:11:28.000,168,11003089,13205,0,1750176687,13004.817234979993,66.33435717000248,53365.90850232001 2025-06-17,16:11:29.000,168,11003051,13165,0,1750176688,13004.830707599998,66.45419237999886,53365.92247656 2025-06-17,16:11:30.000,168,11003070,13205,0,1750176689,13004.837443909993,66.51058542000101,53365.90850232001 2025-06-17,16:11:31.000,168,11003074,13245,0,1750176690,13004.837443909993,66.61632236999867,53365.915489440005 2025-06-17,16:11:32.000,168,11003052,13365,0,1750176691,13004.797026049993,66.70091192999826,53365.95042504 2025-06-17,16:11:33.000,168,11003079,13245,0,1750176692,13004.817234979993,66.72205932000361,53365.95741216001 2025-06-17,16:11:34.000,168,11003093,13205,0,1750176693,13004.877861769994,66.72205932000361,53366.04824472 2025-06-17,16:11:35.000,168,11003055,13245,0,1750176694,13004.877861769994,66.7573049700004,53366.05523184001 2025-06-17,16:11:36.000,168,11003094,13085,0,1750176695,13004.850916529998,66.77845235999848,53366.02029624 2025-06-17,16:11:37.000,168,11003075,13005,0,1750176696,13004.877861769994,66.71501019000425,53366.00632200001 2025-06-17,16:11:38.000,168,11003093,13325,0,1750176697,13004.918279629994,66.71501019000425,53366.07619320001 2025-06-17,16:11:39.000,168,11003084,13085,0,1750176698,13004.898070699994,66.6586171500021,53366.15305152001 2025-06-17,16:11:40.000,168,11003107,13205,0,1750176699,13004.951961179999,66.60222410999995,53366.06920608 2025-06-17,16:11:41.000,168,11003058,12965,0,1750176700,13004.911543319999,66.5458310699978,53366.1111288 2025-06-17,16:11:42.000,168,11003085,13125,0,1750176701,13004.931752249999,66.51058542000101,53366.146064399996 2025-06-17,16:11:43.000,168,11003035,13285,0,1750176702,13004.972170109999,66.40484847000334,53366.1111288 2025-06-17,16:11:44.000,168,11003038,13045,0,1750176703,13004.978906419994,66.36255368999991,53366.16702576 2025-06-17,16:11:45.000,168,11003099,13365,0,1750176704,13004.992379039999,66.32730804000312,53366.1111288 2025-06-17,16:11:46.000,168,11003044,13125,0,1750176705,13005.019324279994,66.28501325999969,53366.17401288001 2025-06-17,16:11:47.000,168,11003070,13085,0,1750176706,13005.07321476,66.21452195999882,53366.13907728 2025-06-17,16:11:48.000,168,11003096,13085,0,1750176707,13005.09342369,66.15812892000395,53366.132090160005 2025-06-17,16:11:49.000,168,11003069,13165,0,1750176708,13005.120368929995,66.12993239999923,53366.181000000004 2025-06-17,16:11:50.000,168,11003060,13045,0,1750176709,13005.180995719995,66.08763762000308,53366.146064399996 2025-06-17,16:11:51.000,168,11003058,13005,0,1750176710,13005.241622509995,66.05239196999901,53366.19497424001 2025-06-17,16:11:52.000,168,11003056,13045,0,1750176711,13005.26856774999,66.05944109999837,53366.18798712 2025-06-17,16:11:53.000,168,11003073,13085,0,1750176712,13005.31572192,66.04534283999965,53366.22990984 2025-06-17,16:11:54.000,168,11003088,13085,0,1750176713,13005.32919453999,65.98190066999814,53366.22990984 2025-06-17,16:11:55.000,168,11003040,13205,0,1750176714,13005.37634871,65.98190066999814,53366.23689696 2025-06-17,16:11:56.000,168,11003070,13245,0,1750176715,13005.423502879996,65.92550763000327,53366.299781040005 2025-06-17,16:11:57.000,168,11003075,13125,0,1750176716,13005.41676657,65.88321284999984,53366.348690880004 2025-06-17,16:11:58.000,168,11003039,13045,0,1750176717,13005.484129669996,65.84796720000304,53366.355678 2025-06-17,16:11:59.000,168,11003091,13285,0,1750176718,13005.47739336,65.81977067999833,53366.37663936 2025-06-17,16:12:00.000,168,11003105,13125,0,1750176719,13005.41676657,65.72813198999938,53366.40458784 2025-06-17,16:12:01.000,168,11003097,12965,0,1750176720,13005.423502879996,65.66468981999788,53366.39061360001 2025-06-17,16:12:02.000,168,11003109,13125,0,1750176721,13005.41676657,65.61534591000236,53366.4255492 2025-06-17,16:12:03.000,168,11003058,13165,0,1750176722,13005.362876089996,65.48141243999999,53366.46048480001 2025-06-17,16:12:04.000,168,11003084,13285,0,1750176723,13005.342667159995,65.43206853000447,53366.481446159996 2025-06-17,16:12:05.000,168,11003056,13085,0,1750176724,13005.282040369995,65.32633157999953,53366.481446159996 2025-06-17,16:12:06.000,168,11003085,12845,0,1750176725,13005.27530406,65.22059463000187,53366.46048480001 2025-06-17,16:12:07.000,168,11003048,13165,0,1750176726,13005.241622509995,65.09371028999885,53366.55830448001 2025-06-17,16:12:08.000,168,11003090,13045,0,1750176727,13005.26856774999,64.99502247000055,53366.53035600001 2025-06-17,16:12:09.000,168,11003125,13045,0,1750176728,13005.17425941,64.89633465000225,53366.53035600001 2025-06-17,16:12:10.000,168,11003082,13005,0,1750176729,13005.16752309999,64.76240117999987,53366.55830448001 2025-06-17,16:12:11.000,168,11003119,13005,0,1750176730,13005.17425941,64.69895900999836,53366.57227872 2025-06-17,16:12:12.000,168,11003132,13285,0,1750176731,13005.140577859995,64.60027119000006,53366.57227872 2025-06-17,16:12:13.000,168,11003084,13165,0,1750176732,13005.160786789995,64.56502554000326,53366.5652916 2025-06-17,16:12:14.000,168,11003069,13325,0,1750176733,13005.17425941,64.52977988999919,53366.61420144 2025-06-17,16:12:15.000,168,11003068,13045,0,1750176734,13005.20794095999,64.46633771999768,53366.65612416001 2025-06-17,16:12:16.000,168,11003056,13085,0,1750176735,13005.19446834,64.48043598000368,53366.635162800005 2025-06-17,16:12:17.000,168,11003036,13165,0,1750176736,13005.241622509995,64.41699381000217,53366.649137039996 2025-06-17,16:12:18.000,168,11003075,13285,0,1750176737,13005.241622509995,64.4451903299996,53366.66311128 2025-06-17,16:12:19.000,168,11003043,13325,0,1750176738,13005.26856774999,64.46633771999768,53366.60721432001 2025-06-17,16:12:20.000,168,11003076,12925,0,1750176739,13005.28877667999,64.45223945999896,53366.635162800005 2025-06-17,16:12:21.000,168,11003096,13165,0,1750176740,13005.27530406,64.43109207000089,53366.64214992 2025-06-17,16:12:22.000,168,11003088,13005,0,1750176741,13005.27530406,64.4451903299996,53366.6002272 2025-06-17,16:12:23.000,168,11003097,13245,0,1750176742,13005.26856774999,64.46633771999768,53366.66311128 2025-06-17,16:12:24.000,168,11003100,13085,0,1750176743,13005.2348862,64.47338685000432,53366.60721432001 2025-06-17,16:12:25.000,168,11003093,13245,0,1750176744,13005.20794095999,64.4451903299996,53366.62817568001 2025-06-17,16:12:26.000,168,11003084,13125,0,1750176745,13005.140577859995,64.42404294000153,53366.65612416001 2025-06-17,16:12:27.000,168,11003145,13085,0,1750176746,13005.10689630999,64.39584642000409,53366.64214992 2025-06-17,16:12:28.000,168,11003042,13325,0,1750176747,13005.059742139994,64.32535512000322,53366.6700984 2025-06-17,16:12:29.000,168,11003065,12965,0,1750176748,13005.019324279994,64.21256903999893,53366.649137039996 2025-06-17,16:12:30.000,168,11003049,13205,0,1750176749,13004.96543379999,64.12797947999934,53366.66311128 2025-06-17,16:12:31.000,168,11003073,13405,0,1750176750,13004.877861769994,64.02224253000168,53366.65612416001 2025-06-17,16:12:32.000,168,11003058,13125,0,1750176751,13004.803762359988,63.90240731999802,53366.60721432001 2025-06-17,16:12:33.000,168,11003032,13045,0,1750176752,13004.756608189993,63.7543755900042,53366.65612416001 2025-06-17,16:12:34.000,168,11003094,13205,0,1750176753,13004.655563539993,63.620442120001826,53366.66311128 2025-06-17,16:12:35.000,168,11003072,13085,0,1750176754,13004.635354609993,63.53585256000224,53366.586252960005 2025-06-17,16:12:36.000,168,11003044,13405,0,1750176755,13004.534309959992,63.36667344000307,53366.60721432001 2025-06-17,16:12:37.000,168,11003115,13165,0,1750176756,13004.507364719997,63.26093648999813,53366.684072640004 2025-06-17,16:12:38.000,168,11003048,13245,0,1750176757,13004.460210550002,63.14110128000175,53366.62817568001 2025-06-17,16:12:39.000,168,11003071,13245,0,1750176758,13004.399583760001,63.05651172000216,53366.586252960005 2025-06-17,16:12:40.000,168,11003057,13405,0,1750176759,13004.379374830001,62.9507747700045,53366.65612416001 2025-06-17,16:12:41.000,168,11003066,13325,0,1750176760,13004.352429589992,62.866185210004915,53366.60721432001 2025-06-17,16:12:42.000,168,11003019,13005,0,1750176761,13004.298539110001,62.774546519998694,53366.635162800005 2025-06-17,16:12:43.000,168,11003036,13445,0,1750176762,13004.305275419996,62.72520261000318,53366.61420144 2025-06-17,16:12:44.000,168,11003055,13325,0,1750176763,13004.231176009991,62.68290782999975,53366.586252960005 2025-06-17,16:12:45.000,168,11003060,13245,0,1750176764,13004.244648629996,62.65471131000231,53366.55131736 2025-06-17,16:12:46.000,168,11003047,13165,0,1750176765,13004.25812125,62.640613050003594,53366.62817568001 2025-06-17,16:12:47.000,168,11003066,13045,0,1750176766,13004.21770339,62.584220010001445,53366.635162800005 2025-06-17,16:12:48.000,168,11003057,13085,0,1750176767,13004.19075814999,62.527826969999296,53366.635162800005 2025-06-17,16:12:49.000,168,11003068,12925,0,1750176768,13004.1570766,62.56307262000337,53366.6002272 2025-06-17,16:12:50.000,168,11003036,13245,0,1750176769,13004.123395049995,62.51372871000058,53366.54433024 2025-06-17,16:12:51.000,168,11003075,13165,0,1750176770,13004.082977189995,62.52077783999994,53366.55131736 2025-06-17,16:12:52.000,168,11003079,13205,0,1750176771,13004.02908670999,62.52077783999994,53366.537343120006 2025-06-17,16:12:53.000,168,11003119,13085,0,1750176772,13003.981932539995,62.534876099998655,53366.50240752 2025-06-17,16:12:54.000,168,11003131,13405,0,1750176773,13003.92804205999,62.46438479999779,53366.50240752 2025-06-17,16:12:55.000,168,11003061,13285,0,1750176774,13003.88762419999,62.46438479999779,53366.55131736 2025-06-17,16:12:56.000,168,11003022,13405,0,1750176775,13003.80678847999,62.42913915000099,53366.50240752 2025-06-17,16:12:57.000,168,11002991,13165,0,1750176776,13003.712480139999,62.415040890002274,53366.46048480001 2025-06-17,16:12:58.000,168,11003129,13245,0,1750176777,13003.651853349998,62.38684437000484,53366.47445904 2025-06-17,16:12:59.000,168,11003080,13085,0,1750176778,13003.544072389988,62.31635307000397,53366.46048480001 2025-06-17,16:13:00.000,168,11003072,13285,0,1750176779,13003.496918219993,62.302254809997976,53366.41157496001 2025-06-17,16:13:01.000,168,11003097,13125,0,1750176780,13003.436291429993,62.25291090000246,53366.37663936 2025-06-17,16:13:02.000,168,11003064,12965,0,1750176781,13003.315037849992,62.19651786000031,53366.29279392001 2025-06-17,16:13:03.000,168,11003078,13165,0,1750176782,13003.261147370002,62.1471739500048,53366.27881968 2025-06-17,16:13:04.000,168,11003119,13085,0,1750176783,13003.139893790001,62.10487917000137,53366.34170376001 2025-06-17,16:13:05.000,168,11003086,12925,0,1750176784,13003.112948549991,62.10487917000137,53366.27183256001 2025-06-17,16:13:06.000,168,11003058,13005,0,1750176785,13003.01864021,62.09078091000265,53366.24388408001 2025-06-17,16:13:07.000,168,11003038,13285,0,1750176786,13002.97822235,62.118977430000086,53366.22292272001 2025-06-17,16:13:08.000,168,11003130,12965,0,1750176787,13002.93106817999,62.126026559999445,53366.22292272001 2025-06-17,16:13:09.000,168,11003136,13125,0,1750176788,13002.89738663,62.126026559999445,53366.17401288001 2025-06-17,16:13:10.000,168,11003096,12925,0,1750176789,13002.863705079995,62.1471739500048,53366.16003864 2025-06-17,16:13:11.000,168,11003136,13125,0,1750176790,13002.83002352999,62.168321340002876,53366.146064399996 2025-06-17,16:13:12.000,168,11003034,13125,0,1750176791,13002.823287219995,62.19651786000031,53366.12510304001 2025-06-17,16:13:13.000,168,11003060,13085,0,1750176792,13002.77613305,62.29520567999862,53366.1111288 2025-06-17,16:13:14.000,168,11003051,13085,0,1750176793,13002.74918780999,62.28815654999926,53366.07619320001 2025-06-17,16:13:15.000,168,11003122,13325,0,1750176794,13002.73571519,62.33750046000205,53366.083180320005 2025-06-17,16:13:16.000,168,11003079,13165,0,1750176795,13002.762660429995,62.3797952399982,53366.09016744 2025-06-17,16:13:17.000,168,11003083,13045,0,1750176796,13002.742451499995,62.43618828000035,53366.06920608 2025-06-17,16:13:18.000,168,11003067,13165,0,1750176797,13002.72897887999,62.45733566999843,53365.99933488 2025-06-17,16:13:19.000,168,11003077,13085,0,1750176798,13002.722242569995,62.47143393000442,53365.98536064001 2025-06-17,16:13:20.000,168,11003091,12965,0,1750176799,13002.681824709995,62.534876099998655,53365.9713864 2025-06-17,16:13:21.000,168,11003126,13005,0,1750176800,13002.6750884,62.56307262000337,53365.95042504 2025-06-17,16:13:22.000,168,11003075,12925,0,1750176801,13002.621197919994,62.577170880002086,53365.92247656 2025-06-17,16:13:23.000,168,11003072,13325,0,1750176802,13002.64814315999,62.56307262000337,53365.92247656 2025-06-17,16:13:24.000,168,11003087,13085,0,1750176803,13002.63467054,62.577170880002086,53365.85260536 2025-06-17,16:13:25.000,168,11003090,13125,0,1750176804,13002.594252679999,62.55602349000401,53365.85959248001 2025-06-17,16:13:26.000,168,11003083,13165,0,1750176805,13002.600988989994,62.50667958000122,53365.87356672 2025-06-17,16:13:27.000,168,11003122,13205,0,1750176806,13002.594252679999,62.48553219000314,53365.89452808 2025-06-17,16:13:28.000,168,11003101,13005,0,1750176807,13002.641406849994,62.43618828000035,53365.85260536 2025-06-17,16:13:29.000,168,11003060,13365,0,1750176808,13002.600988989994,62.37274610999884,53365.81766976001 2025-06-17,16:13:30.000,168,11003122,13285,0,1750176809,13002.60772529999,62.358647850000125,53365.83863112001 2025-06-17,16:13:31.000,168,11003137,13205,0,1750176810,13002.66835208999,62.30930394000461,53365.85260536 2025-06-17,16:13:32.000,168,11003061,13085,0,1750176811,13002.65487947,62.26700916000118,53365.80369552 2025-06-17,16:13:33.000,168,11003091,13125,0,1750176812,13002.70876994999,62.238812640003744,53365.78972128001 2025-06-17,16:13:34.000,168,11003121,12925,0,1750176813,13002.762660429995,62.189468730000954,53365.866579600006 2025-06-17,16:13:35.000,168,11003096,13205,0,1750176814,13002.78960566999,62.11192830000073,53365.83863112001 2025-06-17,16:13:36.000,168,11003062,13365,0,1750176815,13002.78960566999,62.09783004000201,53365.85959248001 2025-06-17,16:13:37.000,168,11003115,13205,0,1750176816,13002.85023245999,62.02733874000114,53365.82465688 2025-06-17,16:13:38.000,168,11003107,13405,0,1750176817,13002.87044138999,61.96389656999963,53365.845618240004 2025-06-17,16:13:39.000,168,11003093,13165,0,1750176818,13002.924331869996,61.949798310000915,53365.78273416 2025-06-17,16:13:40.000,168,11003094,13205,0,1750176819,13002.97148603999,61.91455266000412,53365.831644 2025-06-17,16:13:41.000,168,11003095,13365,0,1750176820,13003.005167589996,61.900454399998125,53365.75478568 2025-06-17,16:13:42.000,168,11003047,13205,0,1750176821,13003.03884914,61.87930701000005,53365.845618240004 2025-06-17,16:13:43.000,168,11003093,12965,0,1750176822,13003.092739619991,61.829963100004534,53365.845618240004 2025-06-17,16:13:44.000,168,11003091,13205,0,1750176823,13003.133157479991,61.80881570999918,53365.88055384 2025-06-17,16:13:45.000,168,11003091,13285,0,1750176824,13003.187047959997,61.780619190001744,53365.85260536 2025-06-17,16:13:46.000,168,11003135,13445,0,1750176825,13003.200520580001,61.766520930003026,53365.866579600006 2025-06-17,16:13:47.000,168,11003076,13485,0,1750176826,13003.227465819997,61.759471800003666,53365.87356672 2025-06-17,16:13:48.000,168,11003078,13285,0,1750176827,13003.234202129992,61.717177020000236,53365.810682639996 2025-06-17,16:13:49.000,168,11003080,13125,0,1750176828,13003.234202129992,61.69602963000216,53365.845618240004 2025-06-17,16:13:50.000,168,11003051,13205,0,1750176829,13003.227465819997,61.67488224000408,53365.83863112001 2025-06-17,16:13:51.000,168,11003061,13325,0,1750176830,13003.187047959997,61.67488224000408,53365.810682639996 2025-06-17,16:13:52.000,168,11003117,13165,0,1750176831,13003.180311650001,61.68193137000344,53365.866579600006 2025-06-17,16:13:53.000,168,11003052,12925,0,1750176832,13003.119684860001,61.6889805000028,53365.83863112001 2025-06-17,16:13:54.000,168,11003069,13205,0,1750176833,13003.112948549991,61.68193137000344,53365.831644 2025-06-17,16:13:55.000,168,11003080,13285,0,1750176834,13003.052321759991,61.69602963000216,53365.85260536 2025-06-17,16:13:56.000,168,11003081,13125,0,1750176835,13003.005167589996,61.724226149999595,53365.831644 2025-06-17,16:13:57.000,168,11003057,13285,0,1750176836,13002.91085924999,61.731275279998954,53365.80369552 2025-06-17,16:13:58.000,168,11003040,13405,0,1750176837,13002.83675984,61.759471800003666,53365.78972128001 2025-06-17,16:13:59.000,168,11003111,12965,0,1750176838,13002.81655091,61.80176657999982,53365.866579600006 2025-06-17,16:14:00.000,168,11003072,13325,0,1750176839,13002.782869359995,61.829963100004534,53365.831644 2025-06-17,16:14:01.000,168,11003116,13085,0,1750176840,13002.73571519,61.84406136000325,53365.810682639996 2025-06-17,16:14:02.000,168,11003146,13085,0,1750176841,13002.742451499995,61.87225788000069,53365.85260536 2025-06-17,16:14:03.000,168,11003092,12605,0,1750176842,13002.722242569995,61.87930701000005,53365.81766976001 2025-06-17,16:14:04.000,168,11003065,13325,0,1750176843,13002.742451499995,61.91455266000412,53365.810682639996 2025-06-17,16:14:05.000,168,11003062,13325,0,1750176844,13002.73571519,61.92865092000284,53365.80369552 2025-06-17,16:14:06.000,168,11003089,13125,0,1750176845,13002.73571519,61.9357000500022,53365.80369552 2025-06-17,16:14:07.000,168,11003036,13085,0,1750176846,13002.762660429995,61.96389656999963,53365.78273416 2025-06-17,16:14:08.000,168,11003100,13165,0,1750176847,13002.762660429995,61.949798310000915,53365.77574704 2025-06-17,16:14:09.000,168,11003075,13085,0,1750176848,13002.83002352999,61.942749180001556,53365.796708400005 2025-06-17,16:14:10.000,168,11003096,13125,0,1750176849,13002.8771777,61.98504395999771,53365.796708400005 2025-06-17,16:14:11.000,168,11003074,13245,0,1750176850,13002.984958659996,61.92865092000284,53365.82465688 2025-06-17,16:14:22.000,168,11003053,13085,0,1750176861,13003.544072389988,62.11192830000073,53365.83863112001 2025-06-17,16:14:23.000,168,11003076,13085,0,1750176862,13003.523863459988,62.09783004000201,53365.83863112001 2025-06-17,16:14:24.000,168,11003047,13365,0,1750176863,13003.503654529988,62.11192830000073,53365.90850232001 2025-06-17,16:14:25.000,168,11003067,13205,0,1750176864,13003.436291429993,62.09783004000201,53365.89452808 2025-06-17,16:14:26.000,168,11003077,13045,0,1750176865,13003.375664639992,62.09078091000265,53365.88754096001 2025-06-17,16:14:27.000,168,11003101,13165,0,1750176866,13003.328510469997,62.06258438999794,53365.89452808 2025-06-17,16:14:28.000,168,11003082,13245,0,1750176867,13003.267883679997,62.01324048000242,53365.89452808 2025-06-17,16:14:29.000,168,11003075,12965,0,1750176868,13003.193784269992,61.942749180001556,53365.92247656 2025-06-17,16:14:30.000,168,11003135,12925,0,1750176869,13003.112948549991,61.900454399998125,53365.9015152 2025-06-17,16:14:31.000,168,11003058,13045,0,1750176870,13003.079267000001,61.85111049000261,53365.88754096001 2025-06-17,16:14:32.000,168,11003040,13245,0,1750176871,13003.072530689991,61.7876683200011,53365.915489440005 2025-06-17,16:14:33.000,168,11003072,13285,0,1750176872,13003.03884914,61.79471745000046,53365.93645080001 2025-06-17,16:14:34.000,168,11003024,13325,0,1750176873,13002.984958659996,61.74537353999767,53365.89452808 2025-06-17,16:14:35.000,168,11003090,13085,0,1750176874,13002.924331869996,61.69602963000216,53365.85959248001 2025-06-17,16:14:36.000,168,11003065,13085,0,1750176875,13002.91085924999,61.68193137000344,53365.866579600006 2025-06-17,16:14:37.000,168,11003098,13565,0,1750176876,13002.904122939995,61.71012789000088,53365.83863112001 2025-06-17,16:14:38.000,168,11003108,13205,0,1750176877,13002.964749729996,61.69602963000216,53365.75478568 2025-06-17,16:14:39.000,168,11003080,12925,0,1750176878,13002.944540799996,61.74537353999767,53365.796708400005 2025-06-17,16:14:40.000,168,11003068,13125,0,1750176879,13003.03884914,61.773570060002385,53365.810682639996 2025-06-17,16:14:41.000,168,11003051,13365,0,1750176880,13003.025376519996,61.8229139699979,53365.80369552 2025-06-17,16:14:42.000,168,11003128,13005,0,1750176881,13003.079267000001,61.87930701000005,53365.747798560005 2025-06-17,16:14:43.000,168,11003068,13245,0,1750176882,13003.112948549991,61.900454399998125,53365.7617728 2025-06-17,16:14:44.000,168,11003038,13285,0,1750176883,13003.146630099996,61.992093090004346,53365.69190160001 2025-06-17,16:14:45.000,168,11003077,13165,0,1750176884,13003.139893790001,61.999142220003705,53365.67094024001 2025-06-17,16:14:46.000,168,11003040,13085,0,1750176885,13003.160102720001,62.09783004000201,53365.69190160001 2025-06-17,16:14:47.000,168,11003022,13325,0,1750176886,13003.160102720001,62.168321340002876,53365.67094024001 2025-06-17,16:14:48.000,168,11003053,13085,0,1750176887,13003.180311650001,62.238812640003744,53365.67094024001 2025-06-17,16:14:49.000,168,11003038,13365,0,1750176888,13003.207256889997,62.2811074199999,53365.69190160001 2025-06-17,16:14:50.000,168,11003033,13165,0,1750176889,13003.166839029996,62.38684437000484,53365.67094024001 2025-06-17,16:14:51.000,168,11003017,13125,0,1750176890,13003.160102720001,62.407991760002915,53365.656966 2025-06-17,16:14:52.000,168,11003043,13165,0,1750176891,13003.119684860001,62.44323740999971,53365.68491448 2025-06-17,16:14:53.000,168,11003070,13085,0,1750176892,13003.099475930001,62.534876099998655,53365.60805616 2025-06-17,16:14:54.000,168,11003020,13045,0,1750176893,13003.052321759991,62.54897436000465,53365.642991759996 2025-06-17,16:14:55.000,168,11003073,13205,0,1750176894,13003.005167589996,62.584220010001445,53365.63600464 2025-06-17,16:14:56.000,168,11003060,13125,0,1750176895,13003.011903899991,62.61241652999888,53365.59408192 2025-06-17,16:14:57.000,168,11003056,13285,0,1750176896,13002.924331869996,62.61241652999888,53365.63600464 2025-06-17,16:14:58.000,168,11003053,13285,0,1750176897,13002.883914009995,62.59831827000016,53365.61504328 2025-06-17,16:14:59.000,168,11003039,13325,0,1750176898,13002.863705079995,62.60536739999952,53365.56613344 2025-06-17,16:15:00.000,168,11003093,13165,0,1750176899,13002.79634198,62.626514790004876,53365.56613344 2025-06-17,16:15:01.000,168,11002992,13285,0,1750176900,13002.73571519,62.61241652999888,53365.5172236 2025-06-17,16:15:02.000,168,11003093,12965,0,1750176901,13002.65487947,62.60536739999952,53365.50324936001 2025-06-17,16:15:03.000,168,11003018,13325,0,1750176902,13002.65487947,62.591269140000804,53365.50324936001 2025-06-17,16:15:04.000,168,11003015,13205,0,1750176903,13002.621197919994,62.577170880002086,53365.48228800001 2025-06-17,16:15:05.000,168,11003068,13285,0,1750176904,13002.56730743999,62.57012175000273,53365.48228800001 2025-06-17,16:15:06.000,168,11003058,13005,0,1750176905,13002.499944339994,62.54897436000465,53365.48927512 2025-06-17,16:15:07.000,168,11003040,13205,0,1750176906,13002.486471719989,62.577170880002086,53365.42639104 2025-06-17,16:15:08.000,168,11003071,13325,0,1750176907,13002.412372309998,62.577170880002086,53365.412416800005 2025-06-17,16:15:09.000,168,11003054,13325,0,1750176908,13002.378690759993,62.54897436000465,53365.35651984001 2025-06-17,16:15:10.000,168,11003041,13285,0,1750176909,13002.338272899993,62.591269140000804,53365.38446832001 2025-06-17,16:15:11.000,168,11003051,13285,0,1750176910,13002.297855039993,62.626514790004876,53365.27966152 2025-06-17,16:15:12.000,168,11003015,13285,0,1750176911,13002.243964560002,62.66880957000103,53365.32857136 2025-06-17,16:15:13.000,168,11003039,13325,0,1750176912,13002.230491939998,62.65471131000231,53365.30761000001 2025-06-17,16:15:14.000,168,11003013,13245,0,1750176913,13002.176601459993,62.71110435000446,53365.25870016 2025-06-17,16:15:15.000,168,11003018,13325,0,1750176914,13002.183337770002,62.7393008700019,53365.32158424 2025-06-17,16:15:16.000,168,11003074,13005,0,1750176915,13002.102502050002,62.774546519998694,53365.28664864001 2025-06-17,16:15:17.000,168,11003042,13405,0,1750176916,13002.075556809992,62.74635000000126,53365.32857136 2025-06-17,16:15:18.000,168,11003031,13525,0,1750176917,13002.068820499997,62.753399130000616,53365.25171304 2025-06-17,16:15:19.000,168,11003014,13205,0,1750176918,13002.041875260002,62.72520261000318,53365.22376456 2025-06-17,16:15:20.000,168,11003036,13285,0,1750176919,13002.055347879992,62.73225174000254,53365.25870016 2025-06-17,16:15:21.000,168,11002990,13045,0,1750176920,13002.062084190002,62.633563920004235,53365.23075168 2025-06-17,16:15:22.000,168,11003080,13205,0,1750176921,13002.082293120002,62.59831827000016,53365.26568728001 2025-06-17,16:15:23.000,168,11003041,13165,0,1750176922,13002.129447289997,62.527826969999296,53365.30062288 2025-06-17,16:15:24.000,168,11003012,13125,0,1750176923,13002.156392529992,62.3938935000042,53365.30761000001 2025-06-17,16:15:25.000,168,11002996,13165,0,1750176924,13002.183337770002,62.302254809997976,53365.37049408 2025-06-17,16:15:26.000,168,11003013,13285,0,1750176925,13002.210283009998,62.189468730000954,53365.32158424 2025-06-17,16:15:27.000,168,11003088,13085,0,1750176926,13002.264173490003,62.06963352000457,53365.2726744 2025-06-17,16:15:28.000,168,11003020,13405,0,1750176927,13002.264173490003,61.900454399998125,53365.33555848001 2025-06-17,16:15:29.000,168,11003024,13245,0,1750176928,13002.291118729998,61.80176657999982,53365.293635760005 2025-06-17,16:15:30.000,168,11003010,13085,0,1750176929,13002.324800279988,61.65373484999873,53365.3774812 2025-06-17,16:15:31.000,168,11003030,13285,0,1750176930,13002.378690759993,61.590292680004495,53365.38446832001 2025-06-17,16:15:32.000,168,11003087,13365,0,1750176931,13002.385427069989,61.498653989998274,53365.35651984001 2025-06-17,16:15:33.000,168,11003009,13445,0,1750176932,13002.446053859989,61.39291704000061,53365.28664864001 2025-06-17,16:15:34.000,168,11003030,13005,0,1750176933,13002.493208029999,61.38586791000125,53365.34953272 2025-06-17,16:15:35.000,168,11003020,13005,0,1750176934,13002.553834819999,61.35062226000446,53365.39145544 2025-06-17,16:15:36.000,168,11003025,13285,0,1750176935,13002.553834819999,61.308327480001026,53365.39844256 2025-06-17,16:15:37.000,168,11003057,13045,0,1750176936,13002.553834819999,61.29422922000231,53365.43337816001 2025-06-17,16:15:38.000,168,11003016,13205,0,1750176937,13002.560571129994,61.28013096000359,53365.48228800001 2025-06-17,16:15:39.000,168,11003021,13285,0,1750176938,13002.54709850999,61.28718009000295,53365.48927512 2025-06-17,16:15:40.000,168,11003005,13005,0,1750176939,13002.54709850999,61.322425739999744,53365.510236480004 2025-06-17,16:15:41.000,168,11003043,13285,0,1750176940,13002.526889579989,61.315376610000385,53365.54517208 2025-06-17,16:15:42.000,168,11003043,13365,0,1750176941,13002.520153269994,61.30127835000167,53365.54517208 2025-06-17,16:15:43.000,168,11003069,13165,0,1750176942,13002.479735409994,61.28013096000359,53365.57312056001 2025-06-17,16:15:44.000,168,11003032,13165,0,1750176943,13002.412372309998,61.26603270000487,53365.61504328 2025-06-17,16:15:45.000,168,11002997,12845,0,1750176944,13002.378690759993,61.21668879000208,53365.59408192 2025-06-17,16:15:46.000,168,11003106,13445,0,1750176945,13002.311327659998,61.146197490001214,53365.5870948 2025-06-17,16:15:47.000,168,11003025,13205,0,1750176946,13002.250700869998,61.082755319999706,53365.61504328 2025-06-17,16:15:48.000,168,11003044,13245,0,1750176947,13002.176601459993,60.97701837000204,53365.62203040001 2025-06-17,16:15:49.000,168,11003056,13365,0,1750176948,13002.156392529992,60.899477940001816,53365.60805616 2025-06-17,16:15:50.000,168,11003019,13285,0,1750176949,13002.129447289997,60.80783925000287,53365.56613344 2025-06-17,16:15:51.000,168,11003032,13365,0,1750176950,13002.095765739992,60.70915143000457,53365.59408192 2025-06-17,16:15:52.000,168,11003014,12925,0,1750176951,13002.082293120002,60.58226709000155,53365.5870948 2025-06-17,16:15:53.000,168,11003035,13325,0,1750176952,13002.089029429997,60.455382749998535,53365.510236480004 2025-06-17,16:15:54.000,168,11003046,13165,0,1750176953,13002.068820499997,60.40603884000302,53365.57312056001 2025-06-17,16:15:55.000,168,11003078,13165,0,1750176954,13002.068820499997,60.314400150004076,53365.55914632 2025-06-17,16:15:56.000,168,11003066,13125,0,1750176955,13002.048611569997,60.265056240001286,53365.56613344 2025-06-17,16:15:57.000,168,11003047,12925,0,1750176956,13002.055347879992,60.16636842000298,53365.54517208 2025-06-17,16:15:58.000,168,11003058,13125,0,1750176957,13002.055347879992,60.11702451000019,53365.61504328 2025-06-17,16:15:59.000,168,11003055,13205,0,1750176958,13002.055347879992,60.053582339998684,53365.59408192 2025-06-17,16:16:00.000,168,11003040,13445,0,1750176959,13002.095765739992,59.98309103999782,53365.55914632 2025-06-17,16:16:01.000,168,11003041,13285,0,1750176960,13002.048611569997,60.00423843000317,53365.54517208 2025-06-17,16:16:02.000,168,11003057,13285,0,1750176961,13002.021666330002,59.9337471300023,53365.55914632 2025-06-17,16:16:03.000,168,11003040,13165,0,1750176962,13002.028402639997,59.912599740004225,53365.55215920001 2025-06-17,16:16:04.000,168,11003030,13365,0,1750176963,13001.967775849997,59.870304960000794,53365.48927512 2025-06-17,16:16:05.000,168,11003086,13165,0,1750176964,13001.927357989996,59.87735409000015,53365.56613344 2025-06-17,16:16:06.000,168,11003051,13285,0,1750176965,13001.886940129996,59.82801018000464,53365.48228800001 2025-06-17,16:16:07.000,168,11003039,13165,0,1750176966,13001.833049649991,59.79981365999993,53365.46831376 2025-06-17,16:16:08.000,168,11003074,13045,0,1750176967,13001.772422859991,59.77161714000249,53365.50324936001 2025-06-17,16:16:09.000,168,11003065,13245,0,1750176968,13001.69832345,59.74342061999778,53365.46831376 2025-06-17,16:16:10.000,168,11003026,13205,0,1750176969,13001.644432969995,59.70112584000162,53365.46831376 2025-06-17,16:16:11.000,168,11003042,13405,0,1750176970,13001.583806179995,59.67292932000419,53365.47530088001 2025-06-17,16:16:12.000,168,11003086,12925,0,1750176971,13001.49623415,59.67292932000419,53365.40542968001 2025-06-17,16:16:13.000,168,11003025,13205,0,1750176972,13001.422134739994,59.694076710002264,53365.37049408 2025-06-17,16:16:14.000,168,11003019,13285,0,1750176973,13001.36824425999,59.70112584000162,53365.342545600004 2025-06-17,16:16:15.000,168,11003053,13365,0,1750176974,13001.307617469989,59.679978450003546,53365.33555848001 2025-06-17,16:16:16.000,168,11003043,13245,0,1750176975,13001.233518059998,59.73637148999842,53365.32158424 2025-06-17,16:16:17.000,168,11003057,13285,0,1750176976,13001.145946029988,59.75046975000441,53365.27966152 2025-06-17,16:16:18.000,168,11003031,13365,0,1750176977,13001.078582929993,59.75046975000441,53365.25171304 2025-06-17,16:16:19.000,168,11003035,13085,0,1750176978,13001.004483520002,59.77866627000185,53365.25171304 2025-06-17,16:16:20.000,168,11003005,13085,0,1750176979,13000.896702559992,59.835059310004,53365.25171304 2025-06-17,16:16:21.000,168,11003049,13085,0,1750176980,13000.809130529997,59.870304960000794,53365.195816080006 2025-06-17,16:16:22.000,168,11003115,13165,0,1750176981,13000.674404329991,59.94784539000102,53365.15389336 2025-06-17,16:16:23.000,168,11003044,12925,0,1750176982,13000.586832299996,59.99014017000445,53365.11895776001 2025-06-17,16:16:24.000,168,11003042,13285,0,1750176983,13000.47231502999,60.01128756000253,53365.09799640001 2025-06-17,16:16:25.000,168,11003031,13085,0,1750176984,13000.344325139995,60.06768060000468,53365.15389336 2025-06-17,16:16:26.000,168,11003041,13325,0,1750176985,13000.25001679999,60.13817189999827,53365.10498352 2025-06-17,16:16:27.000,168,11003081,13245,0,1750176986,13000.122026909994,60.13817189999827,53365.04209944 2025-06-17,16:16:28.000,168,11003024,13245,0,1750176987,13000.054663809999,60.152270160004264,53365.03511232 2025-06-17,16:16:29.000,168,11003016,12925,0,1750176988,12999.953619159998,60.13817189999827,53364.95126688001 2025-06-17,16:16:30.000,168,11003047,12925,0,1750176989,12999.866047129988,60.13817189999827,53364.93729264 2025-06-17,16:16:31.000,168,11003057,13205,0,1750176990,12999.825629270003,60.145221030004905,53364.94427976 2025-06-17,16:16:32.000,168,11003087,13205,0,1750176991,12999.785211410002,60.12407363999955,53364.84646008 2025-06-17,16:16:33.000,168,11003072,13125,0,1750176992,12999.805420340002,60.12407363999955,53364.90235704001 2025-06-17,16:16:34.000,168,11003041,13245,0,1750176993,12999.785211410002,60.10997538000083,53364.860434320006 2025-06-17,16:16:35.000,168,11003068,13165,0,1750176994,12999.778475099993,60.10997538000083,53364.860434320006 2025-06-17,16:16:36.000,168,11003034,13245,0,1750176995,12999.825629270003,60.081778860003396,53364.82549872 2025-06-17,16:16:37.000,168,11003096,13325,0,1750176996,12999.859310819993,60.081778860003396,53364.80453736001 2025-06-17,16:16:38.000,168,11003040,12925,0,1750176997,12999.906464989988,60.053582339998684,53364.79755024 2025-06-17,16:16:39.000,168,11003063,13285,0,1750176998,12999.953619159998,60.03243495000061,53364.77658888 2025-06-17,16:16:40.000,168,11003072,13085,0,1750176999,13000.027718569989,59.99014017000445,53364.77658888 2025-06-17,16:16:41.000,168,11003013,13125,0,1750177000,13000.12876321999,59.9689927799991,53364.790563120005 2025-06-17,16:16:42.000,168,11003055,13285,0,1750177001,13000.18939000999,60.00423843000317,53364.76960176 2025-06-17,16:16:43.000,168,11003007,13125,0,1750177002,13000.243280489995,59.97604190999846,53364.75562752 2025-06-17,16:16:44.000,168,11003057,13085,0,1750177003,13000.324116209995,59.98309103999782,53364.75562752 2025-06-17,16:16:45.000,168,11003067,12965,0,1750177004,13000.37800669,60.03243495000061,53364.76261464001 2025-06-17,16:16:46.000,168,11003048,13085,0,1750177005,13000.404951929995,60.07472973000404,53364.69973056 2025-06-17,16:16:47.000,168,11003055,13285,0,1750177006,13000.45884241,60.081778860003396,53364.7486404 2025-06-17,16:16:48.000,168,11003055,13085,0,1750177007,13000.5194692,60.088827990002756,53364.741653280005 2025-06-17,16:16:49.000,168,11003043,13125,0,1750177008,13000.485787649995,60.18751581000106,53364.71370480001 2025-06-17,16:16:50.000,168,11003032,13205,0,1750177009,13000.526205509996,60.222761459997855,53364.72069192 2025-06-17,16:16:51.000,168,11003060,13325,0,1750177010,13000.53967813,60.265056240001286,53364.7486404 2025-06-17,16:16:52.000,168,11003059,13085,0,1750177011,13000.49926027,60.29325275999872,53364.72069192 2025-06-17,16:16:53.000,168,11003013,13165,0,1750177012,13000.51273288999,60.34259667000151,53364.75562752 2025-06-17,16:16:54.000,168,11003062,13325,0,1750177013,13000.43863348,60.39898971000366,53364.72069192 2025-06-17,16:16:55.000,168,11003061,13045,0,1750177014,13000.404951929995,60.40603884000302,53364.7486404 2025-06-17,16:16:56.000,168,11003065,13325,0,1750177015,13000.344325139995,60.455382749998535,53364.692743440006 2025-06-17,16:16:57.000,168,11003071,13165,0,1750177016,13000.27022572999,60.490628400002606,53364.741653280005 2025-06-17,16:16:58.000,168,11003050,13405,0,1750177017,13000.21633525,60.51882492000004,53364.71370480001 2025-06-17,16:16:59.000,168,11003096,13325,0,1750177018,13000.175917389999,60.58931622000091,53364.72069192 2025-06-17,16:17:00.000,168,11003049,13285,0,1750177019,13000.095081669999,60.554070570004114,53364.65780784 2025-06-17,16:17:01.000,168,11003041,13325,0,1750177020,13000.081609049994,60.58226709000155,53364.62985936 2025-06-17,16:17:02.000,168,11003094,13045,0,1750177021,12999.987300709989,60.61046360999899,53364.64383360001 2025-06-17,16:17:03.000,168,11003070,13285,0,1750177022,12999.973828089998,60.6386601300037,53364.64383360001 2025-06-17,16:17:04.000,168,11003097,13205,0,1750177023,12999.919937609993,60.58226709000155,53364.56697528001 2025-06-17,16:17:05.000,168,11003004,13205,0,1750177024,12999.919937609993,60.61046360999899,53364.65082072 2025-06-17,16:17:06.000,168,11003066,13085,0,1750177025,12999.832365579998,60.61046360999899,53364.573962400005 2025-06-17,16:17:07.000,168,11003093,13445,0,1750177026,12999.812156649998,60.624561869997706,53364.58793664 2025-06-17,16:17:08.000,168,11003063,13605,0,1750177027,12999.765002480002,60.61046360999899,53364.55300104 2025-06-17,16:17:09.000,168,11003049,13325,0,1750177028,12999.731320929997,60.6386601300037,53364.54601392001 2025-06-17,16:17:10.000,168,11003085,13045,0,1750177029,12999.711111999997,60.59636535000027,53364.525052560006 2025-06-17,16:17:11.000,168,11003033,13125,0,1750177030,12999.724584620002,60.547021440004755,53364.5390268 2025-06-17,16:17:12.000,168,11003092,13285,0,1750177031,12999.717848309992,60.511775790000684,53364.55300104 2025-06-17,16:17:13.000,168,11003074,13085,0,1750177032,12999.643748900002,60.46948101000453,53364.48312984 2025-06-17,16:17:14.000,168,11003064,13365,0,1750177033,12999.690903069997,60.40603884000302,53364.455181360005 2025-06-17,16:17:15.000,168,11003031,13325,0,1750177034,12999.663957830002,60.33554754000215,53364.46216848 2025-06-17,16:17:16.000,168,11003098,13085,0,1750177035,12999.684166760002,60.33554754000215,53364.43422 2025-06-17,16:17:17.000,168,11003087,13405,0,1750177036,12999.677430449992,60.25095798000257,53364.406271520005 2025-06-17,16:17:18.000,168,11003043,13165,0,1750177037,12999.717848309992,60.20866319999914,53364.37832304001 2025-06-17,16:17:19.000,168,11003076,13205,0,1750177038,12999.731320929997,60.18751581000106,53364.38531016 2025-06-17,16:17:20.000,168,11003013,13205,0,1750177039,12999.765002480002,60.102926250001474,53364.38531016 2025-06-17,16:17:21.000,168,11003044,13605,0,1750177040,12999.845838200003,60.06063146999804,53364.46915560001 2025-06-17,16:17:22.000,168,11003052,12965,0,1750177041,12999.886256059988,60.01833669000189,53364.406271520005 2025-06-17,16:17:23.000,168,11003108,13285,0,1750177042,12999.886256059988,60.01128756000253,53364.39229728 2025-06-17,16:17:24.000,168,11003062,13405,0,1750177043,12999.967091779989,59.94784539000102,53364.32941320001 2025-06-17,16:17:25.000,168,11003064,13285,0,1750177044,12999.994037019998,59.870304960000794,53364.42024576 2025-06-17,16:17:26.000,168,11003134,13205,0,1750177045,13000.014245949998,59.84915757000272,53364.37832304001 2025-06-17,16:17:27.000,168,11003025,13005,0,1750177046,13000.034454879999,59.813911919998645,53364.39928440001 2025-06-17,16:17:28.000,168,11003115,13125,0,1750177047,13000.041191189994,59.71522410000034,53364.35037456001 2025-06-17,16:17:29.000,168,11003105,13165,0,1750177048,13000.068136429989,59.72932235999906,53364.37133592 2025-06-17,16:17:30.000,168,11003071,12885,0,1750177049,13000.088345359989,59.65178192999883,53364.39928440001 2025-06-17,16:17:31.000,168,11003082,13165,0,1750177050,13000.081609049994,59.59538889000396,53364.41325864 2025-06-17,16:17:32.000,168,11003006,13485,0,1750177051,13000.068136429989,59.510799330004374,53364.46216848 2025-06-17,16:17:33.000,168,11003099,13445,0,1750177052,13000.088345359989,59.447357160002866,53364.48312984 2025-06-17,16:17:34.000,168,11003046,13165,0,1750177053,13000.061400119994,59.36981673000264,53364.525052560006 2025-06-17,16:17:35.000,168,11003073,13245,0,1750177054,13000.007509639989,59.29932543000177,53364.46915560001 2025-06-17,16:17:36.000,168,11003087,13165,0,1750177055,12999.980564399993,59.24293238999962,53364.49011696 2025-06-17,16:17:37.000,168,11003036,13125,0,1750177056,12999.940146539993,59.172441089998756,53364.51806544001 2025-06-17,16:17:38.000,168,11003107,13285,0,1750177057,12999.886256059988,59.108998920004524,53364.51107832 2025-06-17,16:17:39.000,168,11003017,13405,0,1750177058,12999.852574509998,59.0173602299983,53364.55300104 2025-06-17,16:17:40.000,168,11003023,13285,0,1750177059,12999.791947719998,58.94686893000471,53364.504091200004 2025-06-17,16:17:41.000,168,11003053,13325,0,1750177060,12999.711111999997,58.8834267600032,53364.64383360001 2025-06-17,16:17:42.000,168,11003030,13085,0,1750177061,12999.677430449992,58.827033720001054,53364.59492376001 2025-06-17,16:17:43.000,168,11003077,13405,0,1750177062,12999.637012589992,58.7847389400049,53364.58094952 2025-06-17,16:17:44.000,168,11003071,13205,0,1750177063,12999.596594729992,58.777689809998265,53364.60191088 2025-06-17,16:17:45.000,168,11003095,13245,0,1750177064,12999.542704250001,58.70014937999804,53364.62985936 2025-06-17,16:17:46.000,168,11003053,13445,0,1750177065,12999.515759009992,58.643756340003165,53364.60191088 2025-06-17,16:17:47.000,168,11003032,13445,0,1750177066,12999.488813769996,58.61555981999845,53364.573962400005 2025-06-17,16:17:48.000,168,11003034,13085,0,1750177067,12999.495550079992,58.60851068999909,53364.58793664 2025-06-17,16:17:49.000,168,11003076,13165,0,1750177068,12999.509022699996,58.56621591000294,53364.60191088 2025-06-17,16:17:50.000,168,11003068,13045,0,1750177069,12999.509022699996,58.55916678000358,53364.59492376001 2025-06-17,16:17:51.000,168,11003064,13285,0,1750177070,12999.549440559997,58.54506852000486,53364.61588512001 2025-06-17,16:17:52.000,168,11003009,13165,0,1750177071,12999.589858419997,58.460478959998,53364.608898 2025-06-17,16:17:53.000,168,11003026,13125,0,1750177072,12999.650485209997,58.411135050002486,53364.58793664 2025-06-17,16:17:54.000,168,11003015,13365,0,1750177073,12999.704375690002,58.418184180001845,53364.55998816 2025-06-17,16:17:55.000,168,11003071,13245,0,1750177074,12999.771738789997,58.38293852999777,53364.622872240005 2025-06-17,16:17:56.000,168,11003085,13085,0,1750177075,12999.845838200003,58.3265454900029,53364.64383360001 2025-06-17,16:17:57.000,168,11003083,13125,0,1750177076,12999.940146539993,58.26310332000139,53364.61588512001 2025-06-17,16:17:58.000,168,11003083,13205,0,1750177077,13000.020982259994,58.28425070999947,53364.62985936 2025-06-17,16:17:59.000,168,11003080,13365,0,1750177078,13000.12876321999,58.234906800003955,53364.65780784 2025-06-17,16:18:00.000,168,11003043,13285,0,1750177079,13000.202862629994,58.185562890001165,53364.65780784 2025-06-17,16:18:01.000,168,11003044,13245,0,1750177080,13000.283698349995,58.185562890001165,53364.69973056 2025-06-17,16:18:02.000,168,11003066,13125,0,1750177081,13000.39147930999,58.185562890001165,53364.70671768 2025-06-17,16:18:03.000,168,11003030,13125,0,1750177082,13000.485787649995,58.15031724000437,53364.72767904 2025-06-17,16:18:04.000,168,11003063,13045,0,1750177083,13000.573359679991,58.129169849999016,53364.73466616001 2025-06-17,16:18:05.000,168,11003078,12925,0,1750177084,13000.613777539991,58.129169849999016,53364.741653280005 2025-06-17,16:18:06.000,168,11003080,13285,0,1750177085,13000.714822189992,58.136218979998375,53364.83248584001 2025-06-17,16:18:07.000,168,11003083,13165,0,1750177086,13000.782185290002,58.10802246000094,53364.839472960004 2025-06-17,16:18:08.000,168,11003085,13165,0,1750177087,13000.788921599997,58.15031724000437,53364.89536992 2025-06-17,16:18:09.000,168,11003063,13365,0,1750177088,13000.829339459997,58.15736637000373,53364.839472960004 2025-06-17,16:18:10.000,168,11003038,13325,0,1750177089,13000.869757319997,58.12212071999966,53364.909344160005 2025-06-17,16:18:11.000,168,11003059,13045,0,1750177090,13000.923647800002,58.234906800003955,53364.9233184 2025-06-17,16:18:12.000,168,11003042,13085,0,1750177091,13000.943856730002,58.234906800003955,53364.93729264 2025-06-17,16:18:13.000,168,11003042,12925,0,1750177092,13000.977538279993,58.27015245000075,53364.98620248 2025-06-17,16:18:14.000,168,11003049,13085,0,1750177093,13001.058373999993,58.25605419000203,53364.94427976 2025-06-17,16:18:15.000,168,11003070,13285,0,1750177094,13001.071846619998,58.29834896999819,53364.9931896 2025-06-17,16:18:16.000,168,11003059,13205,0,1750177095,13001.085319239988,58.33359462000226,53364.94427976 2025-06-17,16:18:17.000,168,11003048,12965,0,1750177096,13001.085319239988,58.31244723000418,53364.97921536001 2025-06-17,16:18:18.000,168,11003109,13285,0,1750177097,13001.125737099988,58.38998766000441,53364.95126688001 2025-06-17,16:18:19.000,168,11003062,13245,0,1750177098,13001.166154959988,58.411135050002486,53365.05607368 2025-06-17,16:18:20.000,168,11003051,13205,0,1750177099,13001.193100199998,58.425233310001204,53365.05607368 2025-06-17,16:18:21.000,168,11003061,13045,0,1750177100,13001.199836509993,58.48162635000335,53365.028125200006 2025-06-17,16:18:22.000,168,11003089,13245,0,1750177101,13001.186363889989,58.52392112999951,53365.028125200006 2025-06-17,16:18:23.000,168,11003072,13285,0,1750177102,13001.233518059998,58.52392112999951,53365.11197064 2025-06-17,16:18:24.000,168,11003111,13365,0,1750177103,13001.233518059998,58.55211765000422,53365.14690624001 2025-06-17,16:18:25.000,168,11003057,13245,0,1750177104,13001.193100199998,58.587363300001016,53365.125944880005 2025-06-17,16:18:26.000,168,11003078,13245,0,1750177105,13001.253726989999,58.56621591000294,53365.077035040005 2025-06-17,16:18:27.000,168,11003066,13005,0,1750177106,13001.260463299994,58.60851068999909,53365.11197064 2025-06-17,16:18:28.000,168,11003119,13285,0,1750177107,13001.273935919999,58.636707210003806,53365.11197064 2025-06-17,16:18:29.000,168,11003067,13285,0,1750177108,13001.294144849999,58.70014937999804,53365.14690624001 2025-06-17,16:18:30.000,168,11003066,13165,0,1750177109,13001.341299019994,58.68605111999932,53365.16088048 2025-06-17,16:18:31.000,168,11003043,13165,0,1750177110,13001.374980569999,58.643756340003165,53365.18184184 2025-06-17,16:18:32.000,168,11003116,13205,0,1750177111,13001.44907997999,58.67900198999996,53365.18184184 2025-06-17,16:18:33.000,168,11003084,13245,0,1750177112,13001.523179389995,58.643756340003165,53365.125944880005 2025-06-17,16:18:34.000,168,11003031,13125,0,1750177113,13001.563597249995,58.66490373000124,53365.195816080006 2025-06-17,16:18:35.000,168,11003043,13205,0,1750177114,13001.644432969995,58.636707210003806,53365.18882896001 2025-06-17,16:18:36.000,168,11003060,13085,0,1750177115,13001.69158713999,58.66490373000124,53365.244725920005 2025-06-17,16:18:37.000,168,11003076,13485,0,1750177116,13001.77915917,58.66490373000124,53365.25171304 2025-06-17,16:18:38.000,168,11003057,13245,0,1750177117,13001.853258579991,58.643756340003165,53365.21677744001 2025-06-17,16:18:39.000,168,11003012,13285,0,1750177118,13001.913885369991,58.587363300001016,53365.21677744001 2025-06-17,16:18:40.000,168,11003146,13445,0,1750177119,13001.974512159992,58.62965808000445,53365.25171304 2025-06-17,16:18:41.000,168,11003049,13165,0,1750177120,13002.035138949992,58.62260894999781,53365.20979032 2025-06-17,16:18:42.000,168,11003058,13365,0,1750177121,13002.062084190002,58.60851068999909,53365.25870016 2025-06-17,16:18:43.000,168,11003066,13245,0,1750177122,13002.142919910002,58.62260894999781,53365.30761000001 2025-06-17,16:18:44.000,168,11003053,13245,0,1750177123,13002.129447289997,58.60851068999909,53365.32857136 2025-06-17,16:18:45.000,168,11003018,13405,0,1750177124,13002.223755630002,58.55916678000358,53365.32158424 2025-06-17,16:18:46.000,168,11003007,13325,0,1750177125,13002.243964560002,58.5732650400023,53365.25870016 2025-06-17,16:18:47.000,168,11003045,13045,0,1750177126,13002.284382419988,58.5732650400023,53365.26568728001 2025-06-17,16:18:48.000,168,11003048,13325,0,1750177127,13002.324800279988,58.55916678000358,53365.25870016 2025-06-17,16:18:49.000,168,11003047,13005,0,1750177128,13002.398899689993,58.5732650400023,53365.26568728001 2025-06-17,16:18:50.000,168,11003063,13365,0,1750177129,13002.446053859989,58.51687200000015,53365.38446832001 2025-06-17,16:18:51.000,168,11003048,13285,0,1750177130,13002.479735409994,58.49572461000207,53365.35651984001 2025-06-17,16:18:52.000,168,11003027,13165,0,1750177131,13002.54709850999,58.460478959998,53365.39145544 2025-06-17,16:18:53.000,168,11003063,13445,0,1750177132,13002.54709850999,58.43228244000056,53365.40542968001 2025-06-17,16:18:54.000,168,11003051,13365,0,1750177133,13002.621197919994,58.39703679000377,53365.41940392 2025-06-17,16:18:55.000,168,11003037,13205,0,1750177134,13002.63467054,58.33359462000226,53365.53818496 2025-06-17,16:18:56.000,168,11003067,13005,0,1750177135,13002.65487947,58.29129983999883,53365.49626224 2025-06-17,16:18:57.000,168,11003049,13405,0,1750177136,13002.64814315999,58.25605419000203,53365.50324936001 2025-06-17,16:18:58.000,168,11003004,13205,0,1750177137,13002.6750884,58.19966114999988,53365.5172236 2025-06-17,16:18:59.000,168,11003065,13205,0,1750177138,13002.73571519,58.16441550000309,53365.57312056001 2025-06-17,16:19:00.000,168,11003023,13285,0,1750177139,13002.74918780999,58.12212071999966,53365.55914632 2025-06-17,16:19:01.000,168,11003006,13125,0,1750177140,13002.762660429995,58.03753116000007,53365.60106904001 2025-06-17,16:19:02.000,168,11003036,13325,0,1750177141,13002.78960566999,57.99523638000392,53365.63600464 2025-06-17,16:19:03.000,168,11003042,13125,0,1750177142,13002.803078289995,57.93884334000177,53365.63600464 2025-06-17,16:19:04.000,168,11003044,13285,0,1750177143,13002.81655091,57.91064682000433,53365.64997888001 2025-06-17,16:19:05.000,168,11003012,13205,0,1750177144,13002.83675984,57.87540117000026,53365.629017520005 2025-06-17,16:19:06.000,168,11003066,13085,0,1750177145,13002.843496149995,57.84720465000282,53365.64997888001 2025-06-17,16:19:07.000,168,11003044,13325,0,1750177146,13002.83002352999,57.790811610000674,53365.63600464 2025-06-17,16:19:08.000,168,11003042,13085,0,1750177147,13002.843496149995,57.783762480001315,53365.73382432 2025-06-17,16:19:09.000,168,11003023,13165,0,1750177148,13002.85696877,57.776713350001955,53365.69190160001 2025-06-17,16:19:10.000,168,11003020,13205,0,1750177149,13002.83002352999,57.71327118000045,53365.71985008001 2025-06-17,16:19:11.000,168,11003059,13125,0,1750177150,13002.87044138999,57.720320309999806,53365.75478568 2025-06-17,16:19:12.000,168,11003053,12925,0,1750177151,13002.883914009995,57.70622205000109,53365.71985008001 2025-06-17,16:19:13.000,168,11003060,13245,0,1750177152,13002.87044138999,57.71327118000045,53365.698888720006 2025-06-17,16:19:14.000,168,11003027,12965,0,1750177153,13002.87044138999,57.74851683000452,53365.7268372 2025-06-17,16:19:15.000,168,11003033,13445,0,1750177154,13002.863705079995,57.734418569998525,53365.71286296 2025-06-17,16:19:16.000,168,11003059,13205,0,1750177155,13002.863705079995,57.76261509000324,53365.71985008001 2025-06-17,16:19:17.000,168,11003074,13285,0,1750177156,13002.863705079995,57.783762480001315,53365.747798560005 2025-06-17,16:19:18.000,168,11003036,13045,0,1750177157,13002.8771777,57.769664220002596,53365.80369552 2025-06-17,16:19:19.000,168,11003050,13485,0,1750177158,13002.863705079995,57.769664220002596,53365.77574704 2025-06-17,16:19:20.000,168,11003043,13085,0,1750177159,13002.83002352999,57.79786074000003,53365.7268372 2025-06-17,16:19:21.000,168,11003092,13125,0,1750177160,13002.78960566999,57.80490986999939,53365.677927360004 2025-06-17,16:19:22.000,168,11003003,13165,0,1750177161,13002.76939673999,57.79786074000003,53365.73382432 2025-06-17,16:19:23.000,168,11003051,13085,0,1750177162,13002.702033639995,57.80490986999939,53365.7268372 2025-06-17,16:19:24.000,168,11003061,13165,0,1750177163,13002.63467054,57.76261509000324,53365.698888720006 2025-06-17,16:19:25.000,168,11003043,13165,0,1750177164,13002.574043749999,57.79786074000003,53365.68491448 2025-06-17,16:19:26.000,168,11003069,13245,0,1750177165,13002.493208029999,57.81195899999875,53365.656966 2025-06-17,16:19:27.000,168,11003046,13285,0,1750177166,13002.412372309998,57.74851683000452,53365.63600464 2025-06-17,16:19:28.000,168,11003053,13285,0,1750177167,13002.365218139988,57.741467699997884,53365.62203040001 2025-06-17,16:19:29.000,168,11003066,13125,0,1750177168,13002.270909799998,57.727369439999165,53365.5870948 2025-06-17,16:19:30.000,168,11003021,13205,0,1750177169,13002.243964560002,57.71327118000045,53365.56613344 2025-06-17,16:19:31.000,168,11003079,13165,0,1750177170,13002.115974669992,57.69917292000173,53365.56613344 2025-06-17,16:19:32.000,168,11003059,12845,0,1750177171,13002.035138949992,57.69212379000237,53365.56613344 2025-06-17,16:19:33.000,168,11003064,13285,0,1750177172,13001.934094299992,57.69212379000237,53365.5172236 2025-06-17,16:19:34.000,168,11003026,13325,0,1750177173,13001.806104409996,57.720320309999806,53365.50324936001 2025-06-17,16:19:35.000,168,11003043,13245,0,1750177174,13001.71853238,57.70622205000109,53365.4473524 2025-06-17,16:19:36.000,168,11003084,13365,0,1750177175,13001.57706987,57.75556596000388,53365.32158424 2025-06-17,16:19:37.000,168,11003037,13285,0,1750177176,13001.44907997999,57.790811610000674,53365.35651984001 2025-06-17,16:19:38.000,168,11003053,13325,0,1750177177,13001.354771639999,57.776713350001955,53365.35651984001 2025-06-17,16:19:39.000,168,11003059,13405,0,1750177178,13001.199836509993,57.840155520003464,53365.2726744 2025-06-17,16:19:40.000,168,11003038,13205,0,1750177179,13001.071846619998,57.79786074000003,53365.23075168 2025-06-17,16:19:41.000,168,11003070,13325,0,1750177180,13000.923647800002,57.826057260004745,53365.22376456 2025-06-17,16:19:42.000,168,11003068,13285,0,1750177181,13000.836075769992,57.81900812999811,53365.195816080006 2025-06-17,16:19:43.000,168,11003036,13285,0,1750177182,13000.708085879996,57.8683520400009,53365.11197064 2025-06-17,16:19:44.000,168,11003065,13165,0,1750177183,13000.607041229996,57.88949942999898,53365.09799640001 2025-06-17,16:19:45.000,168,11003040,13205,0,1750177184,13000.53967813,57.86130291000154,53365.03511232 2025-06-17,16:19:46.000,168,11003103,13285,0,1750177185,13000.445369789995,57.87540117000026,53364.958254000005 2025-06-17,16:19:47.000,168,11003047,13205,0,1750177186,13000.41842455,57.87540117000026,53364.93030552001 2025-06-17,16:19:48.000,168,11003040,13365,0,1750177187,13000.37800669,57.86130291000154,53364.86742144 2025-06-17,16:19:49.000,168,11003058,13165,0,1750177188,13000.33085251999,57.790811610000674,53364.83248584001 2025-06-17,16:19:50.000,168,11003058,13485,0,1750177189,13000.33085251999,57.76261509000324,53364.84646008 2025-06-17,16:19:51.000,168,11003041,13285,0,1750177190,13000.324116209995,57.69212379000237,53364.79755024 2025-06-17,16:19:52.000,168,11003045,13285,0,1750177191,13000.3173799,57.593435970004066,53364.741653280005 2025-06-17,16:19:53.000,168,11003070,13245,0,1750177192,13000.31064358999,57.5229446700032,53364.75562752 2025-06-17,16:19:54.000,168,11003054,12925,0,1750177193,13000.31064358999,57.48064988999977,53364.72069192 2025-06-17,16:19:55.000,168,11003047,13245,0,1750177194,13000.35779776,57.325569029999315,53364.741653280005 2025-06-17,16:19:56.000,168,11003072,13165,0,1750177195,13000.33758883,57.22688121000101,53364.72069192 2025-06-17,16:19:57.000,168,11003056,13285,0,1750177196,13000.37127037999,57.1634390399995,53364.66479496001 2025-06-17,16:19:58.000,168,11003038,13285,0,1750177197,13000.41842455,57.07180035000056,53364.692743440006 2025-06-17,16:19:59.000,168,11003062,13445,0,1750177198,13000.51273288999,56.959014270003536,53364.63684648001 2025-06-17,16:20:00.000,168,11003055,13085,0,1750177199,13000.53967813,56.89557210000203,53364.6787692 2025-06-17,16:20:01.000,168,11003040,13285,0,1750177200,13000.681140640001,56.81098254000244,53364.65082072 2025-06-17,16:20:02.000,168,11003069,13325,0,1750177201,13000.761976360001,56.726392980002856,53364.69973056 2025-06-17,16:20:03.000,168,11003003,13325,0,1750177202,13000.883229940002,56.59950863999984,53364.72767904 2025-06-17,16:20:04.000,168,11003096,13165,0,1750177203,13000.977538279993,56.507869950000895,53364.71370480001 2025-06-17,16:20:05.000,168,11003041,12925,0,1750177204,13001.092055549998,56.43737865000003,53364.71370480001 2025-06-17,16:20:06.000,168,11003010,13085,0,1750177205,13001.233518059998,56.36688734999916,53364.76261464001 2025-06-17,16:20:07.000,168,11003042,13205,0,1750177206,13001.334562709999,56.338690830001724,53364.790563120005 2025-06-17,16:20:08.000,168,11003086,13245,0,1750177207,13001.46928890999,56.21885561999807,53364.790563120005 2025-06-17,16:20:09.000,168,11003064,13245,0,1750177208,13001.604015109995,56.155413450003834,53364.83248584001 2025-06-17,16:20:10.000,168,11003071,13365,0,1750177209,13001.69832345,56.12016779999976,53364.8883828 2025-06-17,16:20:11.000,168,11003034,13085,0,1750177210,13001.765686549996,56.056725629998255,53364.93729264 2025-06-17,16:20:12.000,168,11003077,13205,0,1750177211,13001.873467509991,56.06377476000489,53364.93729264 2025-06-17,16:20:13.000,168,11003062,13165,0,1750177212,13001.940830610001,56.042627369999536,53365.03511232 2025-06-17,16:20:14.000,168,11003028,13325,0,1750177213,13002.014930019992,56.0144308500021,53365.05607368 2025-06-17,16:20:15.000,168,11003064,13205,0,1750177214,13002.109238359997,56.02852911000082,53365.05607368 2025-06-17,16:20:16.000,168,11003054,13205,0,1750177215,13002.169865149997,56.02147998000146,53365.11895776001 2025-06-17,16:20:17.000,168,11003050,13125,0,1750177216,13002.196810389993,55.97918519999803,53365.10498352 2025-06-17,16:20:18.000,168,11003028,13125,0,1750177217,13002.257437179993,55.97213606999867,53365.14690624001 2025-06-17,16:20:19.000,168,11003082,13285,0,1750177218,13002.284382419988,55.95803780999995,53365.14690624001 2025-06-17,16:20:20.000,168,11003100,13605,0,1750177219,13002.311327659998,55.90869390000444,53365.25870016 2025-06-17,16:20:21.000,168,11003117,13085,0,1750177220,13002.331536589998,55.85934999000165,53365.25870016 2025-06-17,16:20:22.000,168,11003050,13125,0,1750177221,13002.331536589998,55.83820260000357,53365.27966152 2025-06-17,16:20:23.000,168,11003118,13085,0,1750177222,13002.351745519998,55.88754650999908,53365.32857136 2025-06-17,16:20:24.000,168,11003057,13485,0,1750177223,13002.371954449998,55.85230086000229,53365.26568728001 2025-06-17,16:20:25.000,168,11003051,13605,0,1750177224,13002.345009209988,55.817055209998216,53365.363506960006 2025-06-17,16:20:26.000,168,11003082,13125,0,1750177225,13002.324800279988,55.85230086000229,53365.39145544 2025-06-17,16:20:27.000,168,11003017,13165,0,1750177226,13002.318063969993,55.84525173000293,53365.39844256 2025-06-17,16:20:28.000,168,11003042,13165,0,1750177227,13002.338272899993,55.85934999000165,53365.42639104 2025-06-17,16:20:29.000,168,11003002,13245,0,1750177228,13002.358481829993,55.83820260000357,53365.44036528 2025-06-17,16:20:30.000,168,11003042,13445,0,1750177229,13002.358481829993,55.84525173000293,53365.4473524 2025-06-17,16:20:31.000,168,11003103,13325,0,1750177230,13002.338272899993,55.89459563999844,53365.48927512 2025-06-17,16:20:32.000,168,11003027,13165,0,1750177231,13002.324800279988,55.90869390000444,53365.43337816001 2025-06-17,16:20:33.000,168,11003067,13085,0,1750177232,13002.358481829993,55.922792160003155,53365.49626224 2025-06-17,16:20:34.000,168,11003047,12925,0,1750177233,13002.371954449998,55.95803780999995,53365.46831376 2025-06-17,16:20:35.000,168,11003117,13125,0,1750177234,13002.371954449998,55.99328346000402,53365.461326640005 2025-06-17,16:20:36.000,168,11003079,12845,0,1750177235,13002.324800279988,56.00738172000274,53365.50324936001 2025-06-17,16:20:37.000,168,11003097,13245,0,1750177236,13002.331536589998,56.07787302000361,53365.47530088001 2025-06-17,16:20:38.000,168,11003094,13325,0,1750177237,13002.297855039993,56.12721692999912,53365.47530088001 2025-06-17,16:20:39.000,168,11003092,13245,0,1750177238,13002.257437179993,56.16951171000255,53365.44036528 2025-06-17,16:20:40.000,168,11003061,13445,0,1750177239,13002.190074079997,56.21885561999807,53365.461326640005 2025-06-17,16:20:41.000,168,11003015,13205,0,1750177240,13002.142919910002,56.23295388000406,53365.46831376 2025-06-17,16:20:42.000,168,11003035,13285,0,1750177241,13002.055347879992,56.289346919998934,53365.38446832001 2025-06-17,16:20:43.000,168,11003046,12925,0,1750177242,13001.947566919996,56.36688734999916,53365.39145544 2025-06-17,16:20:44.000,168,11003051,13205,0,1750177243,13001.7993681,56.40918213000259,53365.3774812 2025-06-17,16:20:45.000,168,11003041,12925,0,1750177244,13001.67811452,56.451476909998746,53365.35651984001 2025-06-17,16:20:46.000,168,11003046,13445,0,1750177245,13001.46928890999,56.49377169000218,53365.30062288 2025-06-17,16:20:47.000,168,11003053,13285,0,1750177246,13001.36824425999,56.557213860003685,53365.26568728001 2025-06-17,16:20:48.000,168,11003058,13365,0,1750177247,13001.206572819989,56.59950863999984,53365.22376456 2025-06-17,16:20:49.000,168,11003021,13085,0,1750177248,13001.071846619998,56.6065577699992,53365.14690624001 2025-06-17,16:20:50.000,168,11003095,13285,0,1750177249,13000.937120419992,56.63475429000391,53365.077035040005 2025-06-17,16:20:51.000,168,11003086,13445,0,1750177250,13000.795657909992,56.62770516000455,53365.04908656001 2025-06-17,16:20:52.000,168,11003045,13285,0,1750177251,13000.667668019996,56.63475429000391,53365.007163840004 2025-06-17,16:20:53.000,168,11003083,13205,0,1750177252,13000.566623369996,56.64885255000263,53364.95126688001 2025-06-17,16:20:54.000,168,11003116,13365,0,1750177253,13000.445369789995,56.62065602999792,53364.87440856 2025-06-17,16:20:55.000,168,11003083,13205,0,1750177254,13000.37800669,56.564262990003044,53364.78357600001 2025-06-17,16:20:56.000,168,11003093,13165,0,1750177255,13000.303907279995,56.53606646999833,53364.79755024 2025-06-17,16:20:57.000,168,11003016,13325,0,1750177256,13000.27022572999,56.451476909998746,53364.69973056 2025-06-17,16:20:58.000,168,11003018,13325,0,1750177257,13000.223071559994,56.42328039000131,53364.66479496001 2025-06-17,16:20:59.000,168,11003022,13285,0,1750177258,13000.202862629994,56.338690830001724,53364.64383360001 2025-06-17,16:21:00.000,168,11003053,13205,0,1750177259,13000.14897214999,56.2259047500047,53364.56697528001 2025-06-17,16:21:01.000,168,11003024,13325,0,1750177260,13000.14897214999,56.13426605999848,53364.55998816 2025-06-17,16:21:02.000,168,11003083,13285,0,1750177261,13000.115290599999,56.07787302000361,53364.49011696 2025-06-17,16:21:03.000,168,11003042,13245,0,1750177262,13000.101817979994,55.96508693999931,53364.51806544001 2025-06-17,16:21:04.000,168,11003037,13085,0,1750177263,13000.12876321999,55.880497379999724,53364.37133592 2025-06-17,16:21:05.000,168,11003064,12765,0,1750177264,13000.081609049994,55.79590782000014,53364.336400320004 2025-06-17,16:21:06.000,168,11003049,13245,0,1750177265,13000.095081669999,55.683121740003116,53364.34338744 2025-06-17,16:21:07.000,168,11003040,13405,0,1750177266,13000.122026909994,55.63377783000033,53364.27351624 2025-06-17,16:21:08.000,168,11003067,13125,0,1750177267,13000.155708459999,55.5562374000001,53364.24556776 2025-06-17,16:21:09.000,168,11003052,13205,0,1750177268,13000.175917389999,55.49984435999795,53364.24556776 2025-06-17,16:21:10.000,168,11003076,13085,0,1750177269,13000.182653699994,55.408205669999006,53364.17569656 2025-06-17,16:21:11.000,168,11003065,13205,0,1750177270,13000.22980786999,55.33771436999814,53364.168709440004 2025-06-17,16:21:12.000,168,11003056,13485,0,1750177271,13000.29043465999,55.3095178500007,53364.11281248001 2025-06-17,16:21:13.000,168,11003071,13245,0,1750177272,13000.33758883,55.30246872000134,53364.09883824 2025-06-17,16:21:14.000,168,11003083,13045,0,1750177273,13000.445369789995,55.246075679999194,53364.06390264001 2025-06-17,16:21:15.000,168,11003053,13245,0,1750177274,13000.51273288999,55.19673177000368,53364.10582536 2025-06-17,16:21:16.000,168,11003069,13285,0,1750177275,13000.49926027,55.14033873000153,53364.03595416 2025-06-17,16:21:17.000,168,11003001,13365,0,1750177276,13000.58009599,55.14738786000089,53364.05691552 2025-06-17,16:21:18.000,168,11003012,13285,0,1750177277,13000.62051385,55.09099481999874,53364.070889760005 2025-06-17,16:21:19.000,168,11003046,13205,0,1750177278,13000.674404329991,55.006405259999156,53364.0499284 2025-06-17,16:21:20.000,168,11003052,13365,0,1750177279,13000.755240049992,55.006405259999156,53364.084864 2025-06-17,16:21:21.000,168,11003008,13285,0,1750177280,13000.761976360001,54.95706135000364,53364.07787688 2025-06-17,16:21:22.000,168,11003051,13285,0,1750177281,13000.782185290002,54.95001222000428,53364.119799600005 2025-06-17,16:21:23.000,168,11003060,13445,0,1750177282,13000.842812080002,54.8654226600047,53364.119799600005 2025-06-17,16:21:24.000,168,11003058,13165,0,1750177283,13000.822603150002,54.79493136000383,53364.11281248001 2025-06-17,16:21:25.000,168,11003053,13445,0,1750177284,13000.849548389997,54.7173909300036,53364.189670800006 2025-06-17,16:21:26.000,168,11003024,13245,0,1750177285,13000.863021010002,54.63280137000402,53364.19665792 2025-06-17,16:21:27.000,168,11003013,12925,0,1750177286,13000.903438870002,54.54821181000443,53364.19665792 2025-06-17,16:21:28.000,168,11003046,13045,0,1750177287,13000.957329349993,54.38608182000462,53364.18268368001 2025-06-17,16:21:29.000,168,11002989,13405,0,1750177288,13000.977538279993,54.32263965000311,53364.18268368001 2025-06-17,16:21:30.000,168,11003103,13285,0,1750177289,13001.004483520002,54.23100096000417,53364.21761928 2025-06-17,16:21:31.000,168,11003030,13285,0,1750177290,13001.071846619998,54.10411662000115,53364.27351624 2025-06-17,16:21:32.000,168,11003043,13125,0,1750177291,13001.085319239988,53.977232279998134,53364.27351624 2025-06-17,16:21:33.000,168,11003072,13165,0,1750177292,13001.206572819989,53.87149533000047,53364.30845184001 2025-06-17,16:21:34.000,168,11003053,13285,0,1750177293,13001.280672229994,53.730512729998736,53364.31543896 2025-06-17,16:21:35.000,168,11003058,13285,0,1750177294,13001.38845318999,53.62477578000107,53364.38531016 2025-06-17,16:21:36.000,168,11003061,13605,0,1750177295,13001.482761529995,53.49789143999806,53364.39229728 2025-06-17,16:21:37.000,168,11003041,13405,0,1750177296,13001.604015109995,53.42035100999783,53364.41325864 2025-06-17,16:21:38.000,168,11003094,13245,0,1750177297,13001.73200499999,53.31461406000017,53364.46915560001 2025-06-17,16:21:39.000,168,11003044,13365,0,1750177298,13001.806104409996,53.2441227599993,53364.49011696 2025-06-17,16:21:40.000,168,11003066,13005,0,1750177299,13001.886940129996,53.18068058999779,53364.55300104 2025-06-17,16:21:41.000,168,11003118,13285,0,1750177300,13001.994721089992,53.13838581000164,53364.58793664 2025-06-17,16:21:42.000,168,11003065,13245,0,1750177301,13002.062084190002,53.11723842000356,53364.58793664 2025-06-17,16:21:43.000,168,11003086,13365,0,1750177302,13002.142919910002,53.1101892900042,53364.6787692 2025-06-17,16:21:44.000,168,11003092,13525,0,1750177303,13002.210283009998,53.145434940000996,53364.6787692 2025-06-17,16:21:45.000,168,11003077,13045,0,1750177304,13002.217019319993,53.17363145999843,53364.72069192 2025-06-17,16:21:46.000,168,11003118,13245,0,1750177305,13002.270909799998,53.23707362999994,53364.741653280005 2025-06-17,16:21:47.000,168,11003079,13205,0,1750177306,13002.311327659998,53.30756493000081,53364.8185116 2025-06-17,16:21:48.000,168,11003089,13165,0,1750177307,13002.392163379998,53.34281058000488,53364.85344720001 2025-06-17,16:21:49.000,168,11003107,13285,0,1750177308,13002.378690759993,53.3569088400036,53364.84646008 2025-06-17,16:21:50.000,168,11003076,13165,0,1750177309,13002.365218139988,53.39920361999975,53364.91633128 2025-06-17,16:21:51.000,168,11003108,13285,0,1750177310,13002.405635999989,53.427400140004465,53364.95126688001 2025-06-17,16:21:52.000,168,11003037,13445,0,1750177311,13002.398899689993,53.48379317999934,53364.95126688001 2025-06-17,16:21:53.000,168,11003096,13285,0,1750177312,13002.412372309998,53.47674404999998,53364.95126688001 2025-06-17,16:21:54.000,168,11003082,13365,0,1750177313,13002.351745519998,53.46264579000126,53364.95126688001 2025-06-17,16:21:55.000,168,11003042,13285,0,1750177314,13002.345009209988,53.46264579000126,53365.028125200006 2025-06-17,16:21:56.000,168,11003038,13285,0,1750177315,13002.318063969993,53.4908423099987,53365.0630608 2025-06-17,16:21:57.000,168,11003012,13125,0,1750177316,13002.270909799998,53.434449270003824,53365.132932 2025-06-17,16:21:58.000,168,11003069,13485,0,1750177317,13002.250700869998,53.42035100999783,53365.132932 2025-06-17,16:21:59.000,168,11003070,13165,0,1750177318,13002.230491939998,53.42035100999783,53365.125944880005 2025-06-17,16:22:00.000,168,11003063,13245,0,1750177319,13002.210283009998,53.39920361999975,53365.18184184 2025-06-17,16:22:01.000,168,11003051,13445,0,1750177320,13002.176601459993,53.3569088400036,53365.25870016 2025-06-17,16:22:02.000,168,11003061,13085,0,1750177321,13002.163128840002,53.39920361999975,53365.16088048 2025-06-17,16:22:03.000,168,11003040,13205,0,1750177322,13002.142919910002,53.392154490000394,53365.18882896001 2025-06-17,16:22:04.000,168,11003051,13085,0,1750177323,13002.142919910002,53.39920361999975,53365.18184184 2025-06-17,16:22:05.000,168,11003064,13085,0,1750177324,13002.142919910002,53.371007100002316,53365.174854720004 2025-06-17,16:22:06.000,168,11003055,13165,0,1750177325,13002.183337770002,53.378056230001675,53365.2028032 2025-06-17,16:22:07.000,168,11003039,13285,0,1750177326,13002.250700869998,53.3569088400036,53365.174854720004 2025-06-17,16:22:08.000,168,11003044,13005,0,1750177327,13002.270909799998,53.34985971000424,53365.22376456 2025-06-17,16:22:09.000,168,11003071,13045,0,1750177328,13002.318063969993,53.335761449998245,53365.20979032 2025-06-17,16:22:10.000,168,11003116,13325,0,1750177329,13002.398899689993,53.34281058000488,53365.22376456 2025-06-17,16:22:11.000,168,11003050,13325,0,1750177330,13002.506680649989,53.321663189999526,53365.20979032 2025-06-17,16:22:12.000,168,11003059,13325,0,1750177331,13002.574043749999,53.34985971000424,53365.18184184 2025-06-17,16:22:13.000,168,11003079,13285,0,1750177332,13002.681824709995,53.34281058000488,53365.23075168 2025-06-17,16:22:14.000,168,11003099,13045,0,1750177333,13002.782869359995,53.378056230001675,53365.25870016 2025-06-17,16:22:15.000,168,11003066,13165,0,1750177334,13002.91759556,53.41330187999847,53365.23075168 2025-06-17,16:22:16.000,168,11003049,13365,0,1750177335,13003.01864021,53.42035100999783,53365.2028032 2025-06-17,16:22:17.000,168,11003010,13005,0,1750177336,13003.133157479991,53.46969492000062,53365.2726744 2025-06-17,16:22:18.000,168,11003069,13005,0,1750177337,13003.261147370002,53.46264579000126,53365.25870016 2025-06-17,16:22:19.000,168,11003045,13405,0,1750177338,13003.422818810002,53.50494057000469,53365.25171304 2025-06-17,16:22:20.000,168,11003067,13085,0,1750177339,13003.517127149993,53.51198970000405,53365.25171304 2025-06-17,16:22:21.000,168,11003044,13285,0,1750177340,13003.604699179989,53.54018622000149,53365.25171304 2025-06-17,16:22:22.000,168,11003120,13325,0,1750177341,13003.76637061999,53.561333609999565,53365.30062288 2025-06-17,16:22:23.000,168,11003099,13245,0,1750177342,13003.840470029994,53.54723535000085,53365.25870016 2025-06-17,16:22:24.000,168,11003057,13245,0,1750177343,13003.921305749995,53.52608796000277,53365.28664864001 2025-06-17,16:22:25.000,168,11003061,13605,0,1750177344,13004.01561409,53.46969492000062,53365.27966152 2025-06-17,16:22:26.000,168,11003122,13205,0,1750177345,13004.08971349999,53.48379317999934,53365.30062288 2025-06-17,16:22:27.000,168,11003050,13325,0,1750177346,13004.17054921999,53.427400140004465,53365.33555848001 2025-06-17,16:22:28.000,168,11003090,13085,0,1750177347,13004.23791232,53.371007100002316,53365.32857136 2025-06-17,16:22:29.000,168,11003064,13125,0,1750177348,13004.264857559996,53.34281058000488,53365.30062288 2025-06-17,16:22:30.000,168,11003058,13205,0,1750177349,13004.338956970001,53.30756493000081,53365.31459712001 2025-06-17,16:22:31.000,168,11003104,13205,0,1750177350,13004.433265309992,53.25822101999802,53365.34953272 2025-06-17,16:22:32.000,168,11003093,13285,0,1750177351,13004.480419480002,53.21592624000186,53365.30761000001 2025-06-17,16:22:33.000,168,11003094,13245,0,1750177352,13004.567991509997,53.159533199999714,53365.30761000001 2025-06-17,16:22:34.000,168,11003064,13405,0,1750177353,13004.655563539993,53.152484070000355,53365.32857136 2025-06-17,16:22:35.000,168,11003117,13325,0,1750177354,13004.749871879998,53.096091029998206,53365.363506960006 2025-06-17,16:22:36.000,168,11003047,13205,0,1750177355,13004.803762359988,53.03969799000333,53365.342545600004 2025-06-17,16:22:37.000,168,11003081,13205,0,1750177356,13004.823971289989,53.025599730004615,53365.35651984001 2025-06-17,16:22:38.000,168,11003069,13165,0,1750177357,13004.850916529998,53.00445233999926,53365.41940392 2025-06-17,16:22:39.000,168,11003076,13285,0,1750177358,13004.844180219989,52.94101016999775,53365.39844256 2025-06-17,16:22:40.000,168,11003040,13205,0,1750177359,13004.776817119993,52.919862779999676,53365.412416800005 2025-06-17,16:22:41.000,168,11003087,13245,0,1750177360,13004.722926639988,52.8634697400048,53365.48927512 2025-06-17,16:22:42.000,168,11003047,13245,0,1750177361,13004.581464130002,52.87051887000416,53365.41940392 2025-06-17,16:22:43.000,168,11003081,13405,0,1750177362,13004.541046270002,52.80707670000265,53365.461326640005 2025-06-17,16:22:44.000,168,11003036,13605,0,1750177363,13004.433265309992,52.750683660000504,53365.45433952001 2025-06-17,16:22:45.000,168,11003032,13045,0,1750177364,13004.332220659991,52.67314323000028,53365.48927512 2025-06-17,16:22:46.000,168,11003046,13245,0,1750177365,13004.285066489996,52.68019235999964,53365.43337816001 2025-06-17,16:22:47.000,168,11003103,13285,0,1750177366,13004.11665874,52.61675018999813,53365.38446832001 2025-06-17,16:22:48.000,168,11003076,13165,0,1750177367,13004.07624088,52.518062369999825,53365.4473524 2025-06-17,16:22:49.000,168,11003085,13245,0,1750177368,13003.98866884999,52.46871846000431,53365.363506960006 2025-06-17,16:22:50.000,168,11003078,13445,0,1750177369,13003.941514679995,52.391178030004085,53365.38446832001 2025-06-17,16:22:51.000,168,11003104,13285,0,1750177370,13003.89436051,52.285441079999146,53365.40542968001 2025-06-17,16:22:52.000,168,11003115,13125,0,1750177371,13003.80678847999,52.1938023900002,53365.40542968001 2025-06-17,16:22:53.000,168,11003057,13405,0,1750177372,13003.76637061999,52.109212830000615,53365.412416800005 2025-06-17,16:22:54.000,168,11003013,13125,0,1750177373,13003.699007519994,52.01052501000231,53365.37049408 2025-06-17,16:22:55.000,168,11003049,13245,0,1750177374,13003.604699179989,51.883640669999295,53365.33555848001 2025-06-17,16:22:56.000,168,11003074,13365,0,1750177375,13003.490181909998,51.77790372000163,53365.28664864001 2025-06-17,16:22:57.000,168,11003041,13325,0,1750177376,13003.416082499993,51.67216677000397,53365.28664864001 2025-06-17,16:22:58.000,168,11003071,13445,0,1750177377,13003.301565230002,51.643970249999256,53365.30062288 2025-06-17,16:22:59.000,168,11003050,13165,0,1750177378,13003.193784269992,51.58757721000438,53365.2726744 2025-06-17,16:23:00.000,168,11003043,13285,0,1750177379,13003.045585449996,51.53823330000159,53365.2726744 2025-06-17,16:23:01.000,168,11003016,13285,0,1750177380,13002.91085924999,51.46069287000137,53365.20979032 2025-06-17,16:23:02.000,168,11003065,13125,0,1750177381,13002.73571519,51.44659461000265,53365.18184184 2025-06-17,16:23:03.000,168,11003084,13125,0,1750177382,13002.61446161,51.45364374000201,53365.195816080006 2025-06-17,16:23:04.000,168,11003049,13325,0,1750177383,13002.479735409994,51.40429982999922,53365.14690624001 2025-06-17,16:23:05.000,168,11003052,13045,0,1750177384,13002.345009209988,51.39725069999986,53365.125944880005 2025-06-17,16:23:06.000,168,11003066,13245,0,1750177385,13002.257437179993,51.3902015700005,53365.09100928 2025-06-17,16:23:07.000,168,11003088,13165,0,1750177386,13002.129447289997,51.33380852999835,53365.04908656001 2025-06-17,16:23:08.000,168,11003083,13205,0,1750177387,13001.994721089992,51.291513750002196,53365.028125200006 2025-06-17,16:23:09.000,168,11003059,13485,0,1750177388,13001.907149059996,51.22102245000133,53364.9931896 2025-06-17,16:23:10.000,168,11003035,13205,0,1750177389,13001.785895479996,51.1434820200011,53364.98620248 2025-06-17,16:23:11.000,168,11003090,13245,0,1750177390,13001.67137820999,51.072990720000234,53364.97222824001 2025-06-17,16:23:12.000,168,11003055,13205,0,1750177391,13001.59054248999,51.016597679998085,53364.8883828 2025-06-17,16:23:13.000,168,11003032,13125,0,1750177392,13001.523179389995,51.009548549998726,53364.90235704001 2025-06-17,16:23:14.000,168,11003091,13365,0,1750177393,13001.422134739994,50.93905724999786,53364.87440856 2025-06-17,16:23:15.000,168,11003020,13285,0,1750177394,13001.401925809994,50.90381160000106,53364.8185116 2025-06-17,16:23:16.000,168,11003010,13205,0,1750177395,13001.294144849999,50.85446768999827,53364.80453736001 2025-06-17,16:23:17.000,168,11003028,13085,0,1750177396,13001.253726989999,50.847418559998914,53364.81152448001 2025-06-17,16:23:18.000,168,11003073,13245,0,1750177397,13001.145946029988,50.81922204000148,53364.741653280005 2025-06-17,16:23:19.000,168,11003078,13165,0,1750177398,13001.119000789993,50.74873074000061,53364.72767904 2025-06-17,16:23:20.000,168,11003039,13405,0,1750177399,13001.071846619998,50.76282899999933,53364.6787692 2025-06-17,16:23:21.000,168,11003022,13325,0,1750177400,13001.024692450002,50.80512378000276,53364.671782080004 2025-06-17,16:23:22.000,168,11003080,13445,0,1750177401,13001.004483520002,50.75577986999997,53364.65780784 2025-06-17,16:23:23.000,168,11003030,13405,0,1750177402,13001.004483520002,50.79102552000404,53364.608898 2025-06-17,16:23:24.000,168,11003099,13005,0,1750177403,13001.011219829998,50.7980746500034,53364.55300104 2025-06-17,16:23:25.000,168,11003016,13405,0,1750177404,13001.038165069993,50.79102552000404,53364.60191088 2025-06-17,16:23:26.000,168,11003005,13285,0,1750177405,13001.071846619998,50.76282899999933,53364.55998816 2025-06-17,16:23:27.000,168,11003019,13285,0,1750177406,13001.058373999993,50.79102552000404,53364.53203968 2025-06-17,16:23:28.000,168,11003075,13405,0,1750177407,13001.092055549998,50.7980746500034,53364.51806544001 2025-06-17,16:23:29.000,168,11003010,13205,0,1750177408,13001.145946029988,50.82627117000084,53364.46216848 2025-06-17,16:23:30.000,168,11003058,13285,0,1750177409,13001.206572819989,50.78397639000468,53364.44120712 2025-06-17,16:23:31.000,168,11003019,13285,0,1750177410,13001.199836509993,50.78397639000468,53364.42723288001 2025-06-17,16:23:32.000,168,11003047,13445,0,1750177411,13001.213309129998,50.79102552000404,53364.44120712 2025-06-17,16:23:33.000,168,11003006,13405,0,1750177412,13001.294144849999,50.7980746500034,53364.44120712 2025-06-17,16:23:34.000,168,11003014,13285,0,1750177413,13001.34803532999,50.79102552000404,53364.406271520005 2025-06-17,16:23:35.000,168,11003054,13125,0,1750177414,13001.374980569999,50.81217291000212,53364.35037456001 2025-06-17,16:23:36.000,168,11002998,13205,0,1750177415,13001.381716879994,50.77692725999805,53364.406271520005 2025-06-17,16:23:37.000,168,11003043,13325,0,1750177416,13001.3951895,50.76282899999933,53364.35037456001 2025-06-17,16:23:38.000,168,11003047,13245,0,1750177417,13001.41539843,50.76282899999933,53364.35037456001 2025-06-17,16:23:39.000,168,11003046,13325,0,1750177418,13001.482761529995,50.74168161000125,53364.34338744 2025-06-17,16:23:40.000,168,11003034,13325,0,1750177419,13001.50970676999,50.75577986999997,53364.35037456001 2025-06-17,16:23:41.000,168,11003059,13405,0,1750177420,13001.482761529995,50.713485090003815,53364.37832304001 2025-06-17,16:23:42.000,168,11003042,13445,0,1750177421,13001.502970459995,50.650042920002306,53364.406271520005 2025-06-17,16:23:43.000,168,11002973,13165,0,1750177422,13001.502970459995,50.56545336000272,53364.37133592 2025-06-17,16:23:44.000,168,11003043,13285,0,1750177423,13001.47602522,50.45971640999778,53364.39928440001 2025-06-17,16:23:45.000,168,11003011,13085,0,1750177424,13001.442343669994,50.31873381000332,53364.38531016 2025-06-17,16:23:46.000,168,11003015,13445,0,1750177425,13001.41539843,50.205947729999025,53364.3643488 2025-06-17,16:23:47.000,168,11003048,13245,0,1750177426,13001.381716879994,50.022670350001135,53364.39928440001 2025-06-17,16:23:48.000,168,11003030,13205,0,1750177427,13001.314353779999,49.8816877499994,53364.406271520005 2025-06-17,16:23:49.000,168,11003044,13525,0,1750177428,13001.260463299994,49.71955775999959,53364.43422 2025-06-17,16:23:50.000,168,11002996,13365,0,1750177429,13001.226781749989,49.5362803800017,53364.455181360005 2025-06-17,16:23:51.000,168,11003033,13405,0,1750177430,13001.145946029988,49.338904739997815,53364.42723288001 2025-06-17,16:23:52.000,168,11003040,13325,0,1750177431,13001.085319239988,49.169725619998644,53364.39229728 2025-06-17,16:23:53.000,168,11003060,13645,0,1750177432,13001.078582929993,49.01464475999819,53364.38531016 2025-06-17,16:23:54.000,168,11003015,13325,0,1750177433,13001.017956139993,48.81726912000158,53364.41325864 2025-06-17,16:23:55.000,168,11003010,13285,0,1750177434,13001.058373999993,48.65513913000177,53364.406271520005 2025-06-17,16:23:56.000,168,11003012,13245,0,1750177435,13001.078582929993,48.521205659999396,53364.43422 2025-06-17,16:23:57.000,168,11003085,13085,0,1750177436,13001.125737099988,48.33087915000215,53364.43422 2025-06-17,16:23:58.000,168,11003014,13125,0,1750177437,13001.213309129998,48.23219133000384,53364.42024576 2025-06-17,16:23:59.000,168,11003039,13245,0,1750177438,13001.287408539989,48.112356120000186,53364.44120712 2025-06-17,16:24:00.000,168,11003020,13485,0,1750177439,13001.41539843,47.992520910003805,53364.44819424001 2025-06-17,16:24:01.000,168,11003061,13485,0,1750177440,13001.46928890999,47.91498048000358,53364.406271520005 2025-06-17,16:24:02.000,168,11003050,12885,0,1750177441,13001.63096034999,47.816292659998,53364.42723288001 2025-06-17,16:24:03.000,168,11003012,13005,0,1750177442,13001.77915917,47.79514526999992,53364.42723288001 2025-06-17,16:24:04.000,168,11003023,13125,0,1750177443,13001.886940129996,47.752850490003766,53364.44819424001 2025-06-17,16:24:05.000,168,11003052,13325,0,1750177444,13002.008193709997,47.73170309999841,53364.46216848 2025-06-17,16:24:06.000,168,11003069,13205,0,1750177445,13002.142919910002,47.69645745000162,53364.44819424001 2025-06-17,16:24:07.000,168,11003062,13405,0,1750177446,13002.250700869998,47.67531006000354,53364.46915560001 2025-06-17,16:24:08.000,168,11003040,13165,0,1750177447,13002.351745519998,47.60481876000267,53364.49710408001 2025-06-17,16:24:09.000,168,11003023,13645,0,1750177448,13002.452790169998,47.66826093000418,53364.47614272001 2025-06-17,16:24:10.000,168,11002988,13205,0,1750177449,13002.486471719989,47.66826093000418,53364.48312984 2025-06-17,16:24:11.000,168,11003002,13285,0,1750177450,13002.574043749999,47.67531006000354,53364.5390268 2025-06-17,16:24:12.000,168,11003098,13205,0,1750177451,13002.62793422999,47.62596615000075,53364.55998816 2025-06-17,16:24:13.000,168,11003047,13285,0,1750177452,13002.64814315999,47.66826093000418,53364.58793664 2025-06-17,16:24:14.000,168,11003015,13205,0,1750177453,13002.66835208999,47.66121180000482,53364.608898 2025-06-17,16:24:15.000,168,11002969,13365,0,1750177454,13002.6750884,47.66121180000482,53364.65780784 2025-06-17,16:24:16.000,168,11003027,13125,0,1750177455,13002.65487947,47.66121180000482,53364.63684648001 2025-06-17,16:24:17.000,168,11003070,13125,0,1750177456,13002.65487947,47.64006440999947,53364.65780784 2025-06-17,16:24:18.000,168,11002962,13445,0,1750177457,13002.60772529999,47.59776963000331,53364.65780784 2025-06-17,16:24:19.000,168,11003016,13205,0,1750177458,13002.580780059994,47.55547484999988,53364.72069192 2025-06-17,16:24:20.000,168,11003023,13165,0,1750177459,13002.560571129994,47.51318007000373,53364.72069192 2025-06-17,16:24:21.000,168,11003004,13445,0,1750177460,13002.533625889999,47.41449224999815,53364.72069192 2025-06-17,16:24:22.000,168,11003059,13165,0,1750177461,13002.459526479994,47.365148340002634,53364.75562752 2025-06-17,16:24:23.000,168,11003019,13405,0,1750177462,13002.432581239998,47.294657040001766,53364.76960176 2025-06-17,16:24:24.000,168,11003017,13525,0,1750177463,13002.385427069989,47.19596922000346,53364.741653280005 2025-06-17,16:24:25.000,168,11003054,13285,0,1750177464,13002.345009209988,47.076134009999805,53364.790563120005 2025-06-17,16:24:26.000,168,11003030,13205,0,1750177465,13002.318063969993,47.02679010000429,53364.80453736001 2025-06-17,16:24:27.000,168,11003076,12925,0,1750177466,13002.318063969993,46.96334793000278,53364.75562752 2025-06-17,16:24:28.000,168,11003035,13405,0,1750177467,13002.243964560002,46.87170924000384,53364.77658888 2025-06-17,16:24:29.000,168,11003049,13005,0,1750177468,13002.257437179993,46.81531620000169,53364.78357600001 2025-06-17,16:24:30.000,168,11003076,13085,0,1750177469,13002.237228249993,46.75892315999954,53364.76261464001 2025-06-17,16:24:31.000,168,11003020,13165,0,1750177470,13002.237228249993,46.667284470000595,53364.73466616001 2025-06-17,16:24:32.000,168,11003076,13365,0,1750177471,13002.264173490003,46.70253012000467,53364.73466616001 2025-06-17,16:24:33.000,168,11003053,13285,0,1750177472,13002.257437179993,46.65318621000188,53364.7486404 2025-06-17,16:24:34.000,168,11003006,13445,0,1750177473,13002.270909799998,46.69548098999803,53364.75562752 2025-06-17,16:24:35.000,168,11003024,13365,0,1750177474,13002.264173490003,46.69548098999803,53364.72767904 2025-06-17,16:24:36.000,168,11002962,13325,0,1750177475,13002.237228249993,46.78711968000425,53364.65780784 2025-06-17,16:24:37.000,168,11003055,13525,0,1750177476,13002.169865149997,46.83646358999977,53364.70671768 2025-06-17,16:24:38.000,168,11003023,13285,0,1750177477,13002.196810389993,46.92810227999871,53364.6787692 2025-06-17,16:24:39.000,168,11003015,13245,0,1750177478,13002.190074079997,46.9774461900015,53364.66479496001 2025-06-17,16:24:40.000,168,11003016,13285,0,1750177479,13002.149656219997,47.076134009999805,53364.65082072 2025-06-17,16:24:41.000,168,11003008,13445,0,1750177480,13002.102502050002,47.125477920002595,53364.60191088 2025-06-17,16:24:42.000,168,11003035,13165,0,1750177481,13002.048611569997,47.14662531000067,53364.63684648001 2025-06-17,16:24:43.000,168,11003018,13285,0,1750177482,13002.028402639997,47.15367444000003,53364.55998816 2025-06-17,16:24:44.000,168,11003023,13205,0,1750177483,13001.974512159992,47.16072356999939,53364.54601392001 2025-06-17,16:24:45.000,168,11003013,13445,0,1750177484,13001.893676439991,47.125477920002595,53364.573962400005 2025-06-17,16:24:46.000,168,11003005,13165,0,1750177485,13001.826313339996,47.125477920002595,53364.525052560006 2025-06-17,16:24:47.000,168,11003022,13405,0,1750177486,13001.785895479996,47.03383923000365,53364.573962400005 2025-06-17,16:24:48.000,168,11003043,13245,0,1750177487,13001.745477619996,47.00564270999894,53364.573962400005 2025-06-17,16:24:49.000,168,11003021,13405,0,1750177488,13001.67137820999,46.96334793000278,53364.5390268 2025-06-17,16:24:50.000,168,11003030,13325,0,1750177489,13001.583806179995,46.906954890000634,53364.55998816 2025-06-17,16:24:51.000,168,11003001,13245,0,1750177490,13001.52991569999,46.8787583700032,53364.49011696 2025-06-17,16:24:52.000,168,11003045,13405,0,1750177491,13001.45581629,46.82941446000041,53364.525052560006 2025-06-17,16:24:53.000,168,11003019,13445,0,1750177492,13001.38845318999,46.78007055000489,53364.46915560001 2025-06-17,16:24:54.000,168,11003022,13285,0,1750177493,13001.280672229994,46.75187403000018,53364.44120712 2025-06-17,16:24:55.000,168,11003020,13245,0,1750177494,13001.226781749989,46.7307266400021,53364.34338744 2025-06-17,16:24:56.000,168,11003010,13245,0,1750177495,13001.199836509993,46.660235340001236,53364.32941320001 2025-06-17,16:24:57.000,168,11003034,13285,0,1750177496,13001.119000789993,46.610891429998446,53364.2944776 2025-06-17,16:24:58.000,168,11003037,13245,0,1750177497,13001.125737099988,46.540400130004855,53364.2944776 2025-06-17,16:24:59.000,168,11002986,13165,0,1750177498,13001.078582929993,46.51220361000014,53364.30845184001 2025-06-17,16:25:00.000,168,11002989,13205,0,1750177499,13001.038165069993,46.448761439998634,53364.24556776 2025-06-17,16:25:01.000,168,11002965,13245,0,1750177500,13000.997747209993,46.32892623000225,53364.2246064 2025-06-17,16:25:02.000,168,11003021,13085,0,1750177501,13001.011219829998,46.23728754000331,53364.17569656 2025-06-17,16:25:03.000,168,11003042,13245,0,1750177502,13000.970801969997,46.14564885000436,53364.168709440004 2025-06-17,16:25:04.000,168,11003033,13285,0,1750177503,13000.957329349993,46.082206680002855,53364.14076096001 2025-06-17,16:25:05.000,168,11003025,13205,0,1750177504,13000.943856730002,45.95532233999984,53364.05691552 2025-06-17,16:25:06.000,168,11003036,13085,0,1750177505,13000.889966249997,45.856634520001535,53364.070889760005 2025-06-17,16:25:07.000,168,11003041,13165,0,1750177506,13000.869757319997,45.72270104999916,53364.001018560004 2025-06-17,16:25:08.000,168,11003002,13125,0,1750177507,13000.896702559992,45.624013230000855,53363.99403144001 2025-06-17,16:25:09.000,168,11003017,13445,0,1750177508,13000.849548389997,45.51827628000319,53363.910186 2025-06-17,16:25:10.000,168,11003015,13125,0,1750177509,13000.849548389997,45.391391940000176,53363.91717312 2025-06-17,16:25:11.000,168,11003000,13285,0,1750177510,13000.829339459997,45.32794976999867,53363.88922464 2025-06-17,16:25:12.000,168,11002970,13245,0,1750177511,13000.809130529997,45.1587706499995,53363.89621176001 2025-06-17,16:25:13.000,168,11003026,13285,0,1750177512,13000.788921599997,45.003689789999044,53363.82634056001 2025-06-17,16:25:14.000,168,11003062,12925,0,1750177513,13000.768712669997,44.862707190004585,53363.79839208001 2025-06-17,16:25:15.000,168,11003020,13285,0,1750177514,13000.667668019996,44.68647893999878,53363.76345648 2025-06-17,16:25:16.000,168,11003007,13325,0,1750177515,13000.687876949996,44.531398079998326,53363.735508000005 2025-06-17,16:25:17.000,168,11003056,13365,0,1750177516,13000.566623369996,44.39041548000387,53363.7704436 2025-06-17,16:25:18.000,168,11003010,13365,0,1750177517,13000.45210609999,44.25648201000149,53363.64467544 2025-06-17,16:25:19.000,168,11002997,13405,0,1750177518,13000.404951929995,44.05205723999825,53363.665636800004 2025-06-17,16:25:20.000,168,11003043,13325,0,1750177519,13000.283698349995,43.939271160001226,53363.616726960005 2025-06-17,16:25:21.000,168,11003034,13125,0,1750177520,13000.202862629994,43.84058334000292,53363.60275272 2025-06-17,16:25:22.000,168,11003015,13125,0,1750177521,13000.081609049994,43.67845335000311,53363.56083000001 2025-06-17,16:25:23.000,168,11002994,13165,0,1750177522,12999.960355469993,43.544519880000735,53363.53288152 2025-06-17,16:25:24.000,168,11003001,13445,0,1750177523,12999.818892959993,43.44583206000243,53363.44204896001 2025-06-17,16:25:25.000,168,11002993,13125,0,1750177524,12999.650485209997,43.38238989000092,53363.44204896001 2025-06-17,16:25:26.000,168,11003039,13085,0,1750177525,12999.515759009992,43.318947719999414,53363.35820352 2025-06-17,16:25:27.000,168,11003051,13285,0,1750177526,12999.36082388,43.192063380003674,53363.351216400006 2025-06-17,16:25:28.000,168,11003039,13405,0,1750177527,12999.19915244,43.185014250004315,53363.28833232 2025-06-17,16:25:29.000,168,11003052,13365,0,1750177528,12999.07789886,43.135670340001525,53363.23942248 2025-06-17,16:25:30.000,168,11003018,13325,0,1750177529,12998.90949110999,43.086326429998735,53363.14858992 2025-06-17,16:25:31.000,168,11003052,13205,0,1750177530,12998.727610739988,43.05108078000194,53363.07871872 2025-06-17,16:25:32.000,168,11003001,13085,0,1750177531,12998.538994059993,43.00173686999915,53363.03679600001 2025-06-17,16:25:33.000,168,11003011,13125,0,1750177532,12998.343641070001,42.99468773999979,53362.95295056 2025-06-17,16:25:34.000,168,11003034,13405,0,1750177533,12998.128079149996,43.00173686999915,53362.87609224 2025-06-17,16:25:35.000,168,11003026,13445,0,1750177534,12997.99335294999,42.97354035000171,53362.81320816 2025-06-17,16:25:36.000,168,11003033,13125,0,1750177535,12997.79799996,42.945343830004276,53362.78525968 2025-06-17,16:25:37.000,168,11003040,13325,0,1750177536,12997.595910659998,42.87485253000341,53362.680452880006 2025-06-17,16:25:38.000,168,11003009,13045,0,1750177537,12997.400557669993,42.846656009998696,53362.56865896 2025-06-17,16:25:39.000,168,11003035,13245,0,1750177538,12997.198468369992,42.846656009998696,53362.561671840005 2025-06-17,16:25:40.000,168,11003030,13485,0,1750177539,12996.969433829996,42.83255774999998,53362.44987792 2025-06-17,16:25:41.000,168,11003061,13045,0,1750177540,12996.79428976999,42.846656009998696,53362.42891656 2025-06-17,16:25:42.000,168,11003020,13245,0,1750177541,12996.59220046999,42.86075427000469,53362.296161280006 2025-06-17,16:25:43.000,168,11003016,13365,0,1750177542,12996.403583789994,42.86075427000469,53362.26122568 2025-06-17,16:25:44.000,168,11003083,13445,0,1750177543,12996.167812940002,42.86075427000469,53362.107509040005 2025-06-17,16:25:45.000,168,11003002,13405,0,1750177544,12995.985932570002,42.853705139998056,53362.07956056001 2025-06-17,16:25:46.000,168,11003093,13605,0,1750177545,12995.810788509996,42.846656009998696,53362.009689360006 2025-06-17,16:25:47.000,168,11003023,13285,0,1750177546,12995.69627123999,42.88895079000213,53361.92584392 2025-06-17,16:25:48.000,168,11003022,13205,0,1750177547,12995.44029146,42.88895079000213,53361.821037120004 2025-06-17,16:25:49.000,168,11003033,13205,0,1750177548,12995.319037879999,42.910098180000205,53361.76514016001 2025-06-17,16:25:50.000,168,11003012,13325,0,1750177549,12995.157366439998,42.952392960003635,53361.71623032001 2025-06-17,16:25:51.000,168,11003035,13085,0,1750177550,12995.049585479988,42.97354035000171,53361.59046216 2025-06-17,16:25:52.000,168,11002985,13085,0,1750177551,12994.881177729992,43.02993339000386,53361.49962960001 2025-06-17,16:25:53.000,168,11003012,13125,0,1750177552,12994.732978909997,43.05108078000194,53361.506616720006 2025-06-17,16:25:54.000,168,11003003,13365,0,1750177553,12994.564571160001,43.10747382000409,53361.42975840001 2025-06-17,16:25:55.000,168,11003037,13245,0,1750177554,12994.41637233999,43.14976860000024,53361.36687432 2025-06-17,16:25:56.000,168,11003027,13325,0,1750177555,12994.268173519995,43.20616164000239,53361.269054640004 2025-06-17,16:25:57.000,168,11003043,13205,0,1750177556,12994.14018363,43.22025990000111,53361.24110616001 2025-06-17,16:25:58.000,168,11003057,12925,0,1750177557,12993.985248499994,43.26255468000454,53361.23411904 2025-06-17,16:25:59.000,168,11003086,13365,0,1750177558,12993.830313369988,43.23435815999983,53361.12931224 2025-06-17,16:26:00.000,168,11003033,13165,0,1750177559,12993.682114549993,43.14976860000024,53361.101363760004 2025-06-17,16:26:01.000,168,11002994,13205,0,1750177560,12993.527179420002,43.1568177299996,53361.003544080006 2025-06-17,16:26:02.000,168,11003040,13325,0,1750177561,12993.392453219996,43.12157208000281,53360.97559560001 2025-06-17,16:26:03.000,168,11003081,13485,0,1750177562,12993.21730915999,43.0581299100013,53360.884763040005 2025-06-17,16:26:04.000,168,11003080,13365,0,1750177563,12993.028692479995,42.99468773999979,53360.82886608001 2025-06-17,16:26:05.000,168,11003011,13285,0,1750177564,12992.85354841999,42.97354035000171,53360.77296912 2025-06-17,16:26:06.000,168,11003042,13285,0,1750177565,12992.725558529994,42.966491220002354,53360.619252480006 2025-06-17,16:26:07.000,168,11003073,13205,0,1750177566,12992.644722809993,42.945343830004276,53360.51444568 2025-06-17,16:26:08.000,168,11003049,13605,0,1750177567,12992.550414470003,42.959442090002995,53360.45854872 2025-06-17,16:26:09.000,168,11003071,13525,0,1750177568,12992.449369820002,42.99468773999979,53360.416626 2025-06-17,16:26:10.000,168,11003036,13285,0,1750177569,12992.435897199997,42.98058948000107,53360.262909360004 2025-06-17,16:26:11.000,168,11003029,13325,0,1750177570,12992.395479339997,43.0581299100013,53360.20701240001 2025-06-17,16:26:12.000,168,11003018,13485,0,1750177571,12992.382006719992,43.16386685999896,53360.144128320004 2025-06-17,16:26:13.000,168,11003021,13245,0,1750177572,12992.382006719992,43.192063380003674,53360.05329576 2025-06-17,16:26:14.000,168,11003012,13445,0,1750177573,12992.395479339997,43.29780033000134,53359.976437440004 2025-06-17,16:26:15.000,168,11003027,13245,0,1750177574,12992.483051369993,43.41763553999772,53359.92054048001 2025-06-17,16:26:16.000,168,11003053,13245,0,1750177575,12992.530205540002,43.551569010000094,53359.88560488 2025-06-17,16:26:17.000,168,11003043,13285,0,1750177576,12992.577359709998,43.727797259998624,53359.82272080001 2025-06-17,16:26:18.000,168,11003069,13325,0,1750177577,12992.584096019993,43.85468160000164,53359.780798080006 2025-06-17,16:26:19.000,168,11003027,12925,0,1750177578,12992.604304949993,44.04500810999889,53359.717914 2025-06-17,16:26:20.000,168,11003026,13085,0,1750177579,12992.590832329988,44.2071380999987,53359.641055680004 2025-06-17,16:26:21.000,168,11003036,13445,0,1750177580,12992.543678159993,44.4186120000013,53359.65502992001 2025-06-17,16:26:22.000,168,11003036,13445,0,1750177581,12992.462842439993,44.630085900003905,53359.57118448 2025-06-17,16:26:23.000,168,11003049,13205,0,1750177582,12992.341588859992,44.84860892999859,53359.55721024 2025-06-17,16:26:24.000,168,11003065,13285,0,1750177583,12992.193390039996,45.01778804999776,53359.43144208 2025-06-17,16:26:25.000,168,11003081,13285,0,1750177584,12992.01824597999,45.264507600004436,53359.424454960004 2025-06-17,16:26:26.000,168,11003061,13445,0,1750177585,12991.82289299,45.48303062999912,53359.36157088 2025-06-17,16:26:27.000,168,11003043,13445,0,1750177586,12991.620803689999,45.65220974999829,53359.305673920004 2025-06-17,16:26:28.000,168,11003074,12885,0,1750177587,12991.432187009988,45.849585390002176,53359.17291864 2025-06-17,16:26:29.000,168,11003063,13165,0,1750177588,12991.283988189993,45.99056799000391,53359.110034560006 2025-06-17,16:26:30.000,168,11003040,13245,0,1750177589,12991.108844130002,46.082206680002855,53359.10304744001 2025-06-17,16:26:31.000,168,11003060,13285,0,1750177590,12990.974117929996,46.202041889999236,53359.0541376 2025-06-17,16:26:32.000,168,11003065,13325,0,1750177591,12990.86633697,46.23728754000331,53358.98426640001 2025-06-17,16:26:33.000,168,11003027,13245,0,1750177592,12990.751819699995,46.29368057999818,53358.970292160004 2025-06-17,16:26:34.000,168,11003096,13125,0,1750177593,12990.63730242999,46.300729710004816,53358.942343680006 2025-06-17,16:26:35.000,168,11003028,13245,0,1750177594,12990.590148259995,46.32892623000225,53358.83753688 2025-06-17,16:26:36.000,168,11003035,13245,0,1750177595,12990.4823673,46.3853192700044,53358.85849824 2025-06-17,16:26:37.000,168,11003032,13445,0,1750177596,12990.367850029994,46.35712274999969,53358.802601280004 2025-06-17,16:26:38.000,168,11003040,13205,0,1750177597,12990.313959549989,46.42761405000056,53358.68382024 2025-06-17,16:26:39.000,168,11003061,13085,0,1750177598,12990.219651209998,46.42761405000056,53358.669846 2025-06-17,16:26:40.000,168,11003050,13445,0,1750177599,12990.138815489998,46.484007090002706,53358.62792328001 2025-06-17,16:26:41.000,168,11003043,13285,0,1750177600,12990.105133939993,46.547449260004214,53358.59298768 2025-06-17,16:26:42.000,168,11003059,13525,0,1750177601,12990.031034530002,46.65318621000188,53358.55106496 2025-06-17,16:26:43.000,168,11003048,13365,0,1750177602,12989.977144049997,46.79416881000361,53358.50914224001 2025-06-17,16:26:44.000,168,11003076,13245,0,1750177603,12989.929989880002,46.91400401999999,53358.44625816 2025-06-17,16:26:45.000,168,11003090,13365,0,1750177604,12989.903044639992,47.076134009999805,53358.44625816 2025-06-17,16:26:46.000,168,11003020,13405,0,1750177605,12989.889572020002,47.245313129998976,53358.37638696 2025-06-17,16:26:47.000,168,11003021,13205,0,1750177606,12989.876099399997,47.4708852900003,53358.34145136001 2025-06-17,16:26:48.000,168,11003026,13285,0,1750177607,12989.896308329997,47.68940832000226,53358.250618800004 2025-06-17,16:26:49.000,168,11003084,13445,0,1750177608,12989.929989880002,47.90088222000486,53358.152799120006 2025-06-17,16:26:50.000,168,11003078,13405,0,1750177609,12989.983880359992,48.14760177000426,53358.131837760004 2025-06-17,16:26:51.000,168,11003049,13445,0,1750177610,12990.118606559998,48.337928280001506,53358.082927920004 2025-06-17,16:26:52.000,168,11003054,13405,0,1750177611,12990.219651209998,48.4859600100026,53358.06196656 2025-06-17,16:26:53.000,168,11002999,13245,0,1750177612,12990.273541689989,48.697433909997926,53358.09690216001 2025-06-17,16:26:54.000,168,11003077,13325,0,1750177613,12990.381322649999,48.84546563999902,53358.07594080001 2025-06-17,16:26:55.000,168,11003067,13325,0,1750177614,12990.43521312999,49.00054649999947,53358.01305672 2025-06-17,16:26:56.000,168,11003058,13285,0,1750177615,12990.489103609994,49.12038171000313,53357.985108240006 2025-06-17,16:26:57.000,168,11003055,13165,0,1750177616,12990.590148259995,49.2895608300023,53358.05497944001 2025-06-17,16:26:58.000,168,11003024,13405,0,1750177617,12990.610357189995,49.42349430000468,53358.034018080005 2025-06-17,16:26:59.000,168,11003042,13445,0,1750177618,12990.59688456999,49.55037864000042,53358.034018080005 2025-06-17,16:27:00.000,168,11003104,13085,0,1750177619,12990.60362088,49.670213850004075,53358.082927920004 2025-06-17,16:27:01.000,168,11003003,13165,0,1750177620,12990.58341195,49.81824557999789,53358.034018080005 2025-06-17,16:27:02.000,168,11003021,13245,0,1750177621,12990.49583991999,49.902835140004754,53358.04799232 2025-06-17,16:27:03.000,168,11003051,13285,0,1750177622,12990.41500419999,50.064965130004566,53358.0410052 2025-06-17,16:27:04.000,168,11003028,13245,0,1750177623,12990.340904789999,50.16365295000287,53358.082927920004 2025-06-17,16:27:05.000,168,11002994,13445,0,1750177624,12990.233123829988,50.248242510002456,53358.02004384 2025-06-17,16:27:06.000,168,11003012,13485,0,1750177625,12990.132079180003,50.35397946000012,53358.034018080005 2025-06-17,16:27:07.000,168,11002997,13165,0,1750177626,12990.118606559998,50.424470760000986,53358.02703096001 2025-06-17,16:27:08.000,168,11003060,13605,0,1750177627,12990.051243460002,50.53020770999865,53357.985108240006 2025-06-17,16:27:09.000,168,11003006,13285,0,1750177628,12990.024298219992,50.650042920002306,53357.971134 2025-06-17,16:27:10.000,168,11003005,13205,0,1750177629,12990.044507149993,50.77692725999805,53357.95715976001 2025-06-17,16:27:11.000,168,11003022,13205,0,1750177630,12990.071452390002,50.87561508000363,53357.971134 2025-06-17,16:27:12.000,168,11003070,13245,0,1750177631,12990.118606559998,50.946106380004494,53357.95715976001 2025-06-17,16:27:13.000,168,11003050,13365,0,1750177632,12990.185969659993,51.08708897999895,53357.95715976001 2025-06-17,16:27:14.000,168,11003000,13445,0,1750177633,12990.239860139998,51.19987506000325,53357.88728856001 2025-06-17,16:27:15.000,168,11002999,13325,0,1750177634,12990.381322649999,51.354955920003704,53357.92222416 2025-06-17,16:27:16.000,168,11003046,13085,0,1750177635,12990.52278516,51.4888893899988,53357.915237040004 2025-06-17,16:27:17.000,168,11002999,13285,0,1750177636,12990.59688456999,51.651019379998615,53357.89427568 2025-06-17,16:27:18.000,168,11002985,13445,0,1750177637,12990.751819699995,51.79200198000035,53357.9012628 2025-06-17,16:27:19.000,168,11003042,13165,0,1750177638,12990.86633697,51.97527935999824,53357.915237040004 2025-06-17,16:27:20.000,168,11003051,13445,0,1750177639,12990.953908999996,52.18675326000084,53357.88728856001 2025-06-17,16:27:21.000,168,11003026,13285,0,1750177640,12991.061689959992,52.348883250000654,53357.915237040004 2025-06-17,16:27:22.000,168,11003029,13285,0,1750177641,12991.149261990002,52.53216062999854,53357.92222416 2025-06-17,16:27:23.000,168,11003046,13325,0,1750177642,12991.243570329993,52.72953627000243,53357.95715976001 2025-06-17,16:27:24.000,168,11003031,13365,0,1750177643,12991.283988189993,52.94101016999775,53358.01305672 2025-06-17,16:27:25.000,168,11003025,13205,0,1750177644,12991.270515570002,53.152484070000355,53357.99209536 2025-06-17,16:27:26.000,168,11002999,13285,0,1750177645,12991.351351290003,53.321663189999526,53358.02703096001 2025-06-17,16:27:27.000,168,11003018,13285,0,1750177646,12991.364823909993,53.4908423099987,53357.99908248 2025-06-17,16:27:28.000,168,11003026,13005,0,1750177647,12991.425450699993,53.65297229999851,53358.06895368 2025-06-17,16:27:29.000,168,11002996,13365,0,1750177648,12991.378296529998,53.8010040299996,53358.05497944001 2025-06-17,16:27:30.000,168,11003037,13405,0,1750177649,12991.378296529998,53.9490357600007,53358.082927920004 2025-06-17,16:27:31.000,168,11003067,13285,0,1750177650,12991.391769149988,54.05477270999836,53358.06196656 2025-06-17,16:27:32.000,168,11003022,13525,0,1750177651,12991.405241769993,54.13231313999859,53358.11786352 2025-06-17,16:27:33.000,168,11003084,13085,0,1750177652,12991.438923319998,54.2591974800016,53358.131837760004 2025-06-17,16:27:34.000,168,11003027,13365,0,1750177653,12991.472604869989,54.2944431299984,53358.13882488 2025-06-17,16:27:35.000,168,11003047,13165,0,1750177654,12991.513022729989,54.32968878000247,53358.16677336 2025-06-17,16:27:36.000,168,11003040,13285,0,1750177655,12991.546704279994,54.4072292100027,53358.22965744 2025-06-17,16:27:37.000,168,11003008,13365,0,1750177656,12991.61406737999,54.428376600000774,53358.250618800004 2025-06-17,16:27:38.000,168,11003039,13325,0,1750177657,12991.65448523999,54.477720510003564,53358.271580160006 2025-06-17,16:27:39.000,168,11003034,13205,0,1750177658,12991.69490309999,54.52001528999972,53358.250618800004 2025-06-17,16:27:40.000,168,11003025,13165,0,1750177659,12991.71511202999,54.56231007000315,53358.271580160006 2025-06-17,16:27:41.000,168,11003013,13565,0,1750177660,12991.748793579995,54.55526094000379,53358.299528640004 2025-06-17,16:27:42.000,168,11003007,13245,0,1750177661,12991.7622662,54.61870310999802,53358.36241272001 2025-06-17,16:27:43.000,168,11003042,13125,0,1750177662,12991.69490309999,54.703292670004885,53358.418309680004 2025-06-17,16:27:44.000,168,11003016,13285,0,1750177663,12991.748793579995,54.73853832000168,53358.32747712 2025-06-17,16:27:45.000,168,11003017,13205,0,1750177664,12991.77573881999,54.84427526999934,53358.37638696 2025-06-17,16:27:46.000,168,11003066,13165,0,1750177665,12991.77573881999,54.95706135000364,53358.43228392001 2025-06-17,16:27:47.000,168,11003068,13365,0,1750177666,12991.809420369995,55.0980439499981,53358.32747712 2025-06-17,16:27:48.000,168,11003031,13405,0,1750177667,12991.890256089995,55.21787916000176,53358.38337408 2025-06-17,16:27:49.000,168,11003085,13205,0,1750177668,12991.910465019995,55.36591089000285,53358.38337408 2025-06-17,16:27:50.000,168,11003044,13445,0,1750177669,12992.011509669996,55.59853218000353,53358.41132256001 2025-06-17,16:27:51.000,168,11003033,13205,0,1750177670,12992.099081699991,55.73951477999799,53358.36241272001 2025-06-17,16:27:52.000,168,11003015,13645,0,1750177671,12992.260753139992,55.95098868000059,53358.36241272001 2025-06-17,16:27:53.000,168,11003022,13405,0,1750177672,12992.368534100002,56.24000301000342,53358.45324528 2025-06-17,16:27:54.000,168,11003035,13165,0,1750177673,12992.563887089993,56.43737865000003,53358.369399840005 2025-06-17,16:27:55.000,168,11003006,13445,0,1750177674,12992.712085909989,56.677049070000066,53358.47420664 2025-06-17,16:27:56.000,168,11003004,13285,0,1750177675,12992.880493659999,56.923768619999464,53358.46023240001 2025-06-17,16:27:57.000,168,11003016,13565,0,1750177676,12993.028692479995,57.12819339000271,53358.495168 2025-06-17,16:27:58.000,168,11003033,13205,0,1750177677,12993.20383654,57.28327425000316,53358.48119376001 2025-06-17,16:27:59.000,168,11003012,13325,0,1750177678,12993.358771669991,57.48064988999977,53358.57202632 2025-06-17,16:28:00.000,168,11003014,13165,0,1750177679,12993.426134770001,57.63573075000022,53358.54407784 2025-06-17,16:28:01.000,168,11002988,13245,0,1750177680,12993.533915729997,57.76261509000324,53358.655871760006 2025-06-17,16:28:02.000,168,11002997,13245,0,1750177681,12993.621487759992,57.81900812999811,53358.71875584 2025-06-17,16:28:03.000,168,11003069,13365,0,1750177682,12993.688850860002,57.91769595000369,53358.73273008 2025-06-17,16:28:04.000,168,11003041,13325,0,1750177683,12993.776422889998,57.952941600000486,53358.79561416001 2025-06-17,16:28:05.000,168,11002983,13165,0,1750177684,12993.830313369988,57.967039859999204,53358.83753688 2025-06-17,16:28:06.000,168,11002988,13605,0,1750177685,12993.931358019989,57.97408898999856,53358.8794596 2025-06-17,16:28:07.000,168,11003014,13325,0,1750177686,12994.018930049999,57.88949942999898,53358.942343680006 2025-06-17,16:28:08.000,168,11002985,13325,0,1750177687,12994.167128869994,57.87540117000026,53358.970292160004 2025-06-17,16:28:09.000,168,11003004,13165,0,1750177688,12994.29511875999,57.790811610000674,53359.019202 2025-06-17,16:28:10.000,168,11003019,13325,0,1750177689,12994.497208059991,57.727369439999165,53359.040163360005 2025-06-17,16:28:11.000,168,11003004,13085,0,1750177690,12994.679088429992,57.63573075000022,53359.10304744001 2025-06-17,16:28:12.000,168,11003034,13245,0,1750177691,12994.894650349997,57.544092060001276,53359.11702168 2025-06-17,16:28:13.000,168,11003020,13405,0,1750177692,12995.150630129989,57.48769901999913,53359.18689288 2025-06-17,16:28:14.000,168,11003039,13325,0,1750177693,12995.42008253,57.47360076000041,53359.16593152 2025-06-17,16:28:15.000,168,11003051,13285,0,1750177694,12995.756898029991,57.431305980004254,53359.28471256 2025-06-17,16:28:16.000,168,11003014,13365,0,1750177695,12996.012877809997,57.46655163000105,53359.31266104 2025-06-17,16:28:17.000,168,11003014,13565,0,1750177696,12996.322748069993,57.50884641000448,53359.326635280006 2025-06-17,16:28:18.000,168,11003010,13365,0,1750177697,12996.63261832999,57.544092060001276,53359.46637768001 2025-06-17,16:28:19.000,168,11003026,13325,0,1750177698,12996.90207073,57.58638684000471,53359.55022312 2025-06-17,16:28:20.000,168,11003028,13005,0,1750177699,12997.110896339997,57.63573075000022,53359.59913296 2025-06-17,16:28:21.000,168,11003046,13165,0,1750177700,12997.319721949993,57.727369439999165,53359.662017040006 2025-06-17,16:28:22.000,168,11002991,13045,0,1750177701,12997.461184459993,57.81195899999875,53359.73887536 2025-06-17,16:28:23.000,168,11003024,13245,0,1750177702,12997.568965419989,57.87540117000026,53359.79477232 2025-06-17,16:28:24.000,168,11003010,13325,0,1750177703,12997.69021899999,57.91064682000433,53359.87163064001 2025-06-17,16:28:25.000,168,11003038,13205,0,1750177704,12997.77105471999,57.88245029999962,53359.976437440004 2025-06-17,16:28:26.000,168,11003039,13245,0,1750177705,12997.79126364999,57.903597689997696,53360.01836016001 2025-06-17,16:28:27.000,168,11003036,13365,0,1750177706,12997.81820889,57.84720465000282,53360.15111544 2025-06-17,16:28:28.000,168,11002969,13165,0,1750177707,12997.85189043999,57.776713350001955,53360.15111544 2025-06-17,16:28:29.000,168,11003013,13365,0,1750177708,12997.85862675,57.727369439999165,53360.25592224001 2025-06-17,16:28:30.000,168,11002996,13205,0,1750177709,12997.845154129995,57.66392726999766,53360.332780560006 2025-06-17,16:28:31.000,168,11003006,13085,0,1750177710,12997.865363059995,57.58638684000471,53360.39566464 2025-06-17,16:28:32.000,168,11003028,13365,0,1750177711,12997.89230829999,57.52999380000256,53360.44457448001 2025-06-17,16:28:33.000,168,11003011,13285,0,1750177712,12997.93946247,57.431305980004254,53360.4864972 2025-06-17,16:28:34.000,168,11003035,13445,0,1750177713,12997.97988033,57.325569029999315,53360.5563684 2025-06-17,16:28:35.000,168,11003015,13205,0,1750177714,12998.08092498,57.24802859999909,53360.647200960004 2025-06-17,16:28:36.000,168,11003039,13525,0,1750177715,12998.168497009996,57.156389910000144,53360.6262396 2025-06-17,16:28:37.000,168,11003008,13165,0,1750177716,12998.235860109991,57.12114426000335,53360.65418808 2025-06-17,16:28:38.000,168,11002994,13205,0,1750177717,12998.303223210001,57.12819339000271,53360.72405928 2025-06-17,16:28:39.000,168,11003023,13085,0,1750177718,12998.424476790002,57.135242520002066,53360.77296912 2025-06-17,16:28:40.000,168,11003003,13525,0,1750177719,12998.518785129992,57.17048816999886,53360.814891840004 2025-06-17,16:28:41.000,168,11003025,13405,0,1750177720,12998.552466679997,57.26212685999781,53360.84284032 2025-06-17,16:28:42.000,168,11003018,13365,0,1750177721,12998.552466679997,57.332618159998674,53360.8707888 2025-06-17,16:28:43.000,168,11002980,13285,0,1750177722,12998.532257749997,57.39606033000018,53360.90572440001 2025-06-17,16:28:44.000,168,11003047,13245,0,1750177723,12998.464894650002,57.43835511000361,53360.933672880004 2025-06-17,16:28:45.000,168,11002996,13205,0,1750177724,12998.397531549992,57.47360076000041,53360.94066 2025-06-17,16:28:46.000,168,11003010,13285,0,1750177725,12998.303223210001,57.48769901999913,53361.0105312 2025-06-17,16:28:47.000,168,11002993,13285,0,1750177726,12998.242596420001,57.4101585899989,53361.02450544001 2025-06-17,16:28:48.000,168,11003025,13125,0,1750177727,12998.168497009996,57.34671642000467,53361.01751832 2025-06-17,16:28:49.000,168,11003028,13005,0,1750177728,12998.047243429995,57.184586430004856,53361.07341528001 2025-06-17,16:28:50.000,168,11003097,13325,0,1750177729,12997.9596714,56.95196514000418,53361.09437664001 2025-06-17,16:28:51.000,168,11003032,13245,0,1750177730,12997.804736269994,56.70524559000478,53361.12931224 2025-06-17,16:28:52.000,168,11003058,13325,0,1750177731,12997.703691619994,56.388034740004514,53361.101363760004 2025-06-17,16:28:53.000,168,11003007,13165,0,1750177732,12997.582438039994,56.0144308500021,53361.122325120006 2025-06-17,16:28:54.000,168,11003018,13285,0,1750177733,12997.420766599993,55.67607261000376,53361.150273600004 2025-06-17,16:28:55.000,168,11002998,13165,0,1750177734,12997.299513019992,55.344763500004774,53361.15726072 2025-06-17,16:28:56.000,168,11003034,13285,0,1750177735,12997.184995750002,54.999356129999796,53361.12931224 2025-06-17,16:28:57.000,168,11003041,12925,0,1750177736,12997.030060619996,54.68214527999953,53361.101363760004 2025-06-17,16:28:58.000,168,11003069,13325,0,1750177737,12996.989642759996,54.38608182000462,53361.0804024 2025-06-17,16:28:59.000,168,11003026,13405,0,1750177738,12996.976170139991,54.16755879000266,53361.052453920005 2025-06-17,16:29:00.000,168,11003030,13445,0,1750177739,12997.003115380001,53.963134019999416,53361.052453920005 2025-06-17,16:29:01.000,168,11003030,13445,0,1750177740,12997.070478479996,53.829200550004316,53361.0105312 2025-06-17,16:29:02.000,168,11003053,13205,0,1750177741,12997.151314199997,53.75870925000345,53361.05944104 2025-06-17,16:29:03.000,168,11003038,13445,0,1750177742,12997.265831470002,53.72346359999938,53361.02450544001 2025-06-17,16:29:04.000,168,11003060,13405,0,1750177743,12997.454448149998,53.68116882000322,53360.97559560001 2025-06-17,16:29:05.000,168,11003063,13325,0,1750177744,12997.636328519999,53.7023162100013,53360.982582720004 2025-06-17,16:29:06.000,168,11003047,13685,0,1750177745,12997.85189043999,53.77280751000217,53361.0105312 2025-06-17,16:29:07.000,168,11003032,13205,0,1750177746,12998.12134284,53.85034794000239,53361.0105312 2025-06-17,16:29:08.000,168,11003074,13405,0,1750177747,12998.303223210001,53.9490357600007,53361.101363760004 2025-06-17,16:29:09.000,168,11003040,13245,0,1750177748,12998.518785129992,53.99837967000349,53361.11533800001 2025-06-17,16:29:10.000,168,11003018,13485,0,1750177749,12998.707401809988,54.13231313999859,53361.19219632001 2025-06-17,16:29:11.000,168,11003013,13605,0,1750177750,12998.855600629999,54.23100096000417,53361.21315768001 2025-06-17,16:29:12.000,168,11003035,13245,0,1750177751,12998.97685421,54.2944431299984,53361.19918344 2025-06-17,16:29:13.000,168,11003101,13285,0,1750177752,12999.104844099995,54.35788529999991,53361.20617056 2025-06-17,16:29:14.000,168,11003001,13325,0,1750177753,12999.27325184999,54.371983559998625,53361.3249516 2025-06-17,16:29:15.000,168,11003050,13405,0,1750177754,12999.36082388,54.364934429999266,53361.338925840006 2025-06-17,16:29:16.000,168,11002998,13365,0,1750177755,12999.522495320001,54.364934429999266,53361.40180992 2025-06-17,16:29:17.000,168,11002983,13405,0,1750177756,12999.596594729992,54.28034486999968,53361.42975840001 2025-06-17,16:29:18.000,168,11003012,13485,0,1750177757,12999.717848309992,54.188706180000736,53361.52757808001 2025-06-17,16:29:19.000,168,11003067,13205,0,1750177758,12999.805420340002,54.11116575000051,53361.59744928001 2025-06-17,16:29:20.000,168,11003010,13165,0,1750177759,12999.899728679993,53.963134019999416,53361.61841064001 2025-06-17,16:29:21.000,168,11003018,13445,0,1750177760,13000.007509639989,53.829200550004316,53361.64635912001 2025-06-17,16:29:22.000,168,11003026,13325,0,1750177761,13000.115290599999,53.730512729998736,53361.66732048001 2025-06-17,16:29:23.000,168,11003034,13605,0,1750177762,13000.20959893999,53.54723535000085,53361.80706288 2025-06-17,16:29:24.000,168,11003012,13405,0,1750177763,13000.324116209995,53.42035100999783,53361.8489856 2025-06-17,16:29:25.000,168,11003049,13165,0,1750177764,13000.41842455,53.3569088400036,53361.841998480006 2025-06-17,16:29:26.000,168,11003073,13245,0,1750177765,13000.49252395999,53.28641754000273,53361.9188568 2025-06-17,16:29:27.000,168,11003019,13325,0,1750177766,13000.546414439996,53.25822101999802,53361.96776664 2025-06-17,16:29:28.000,168,11003035,13245,0,1750177767,13000.627250159996,53.21592624000186,53362.00270224001 2025-06-17,16:29:29.000,168,11003040,13405,0,1750177768,13000.613777539991,53.25822101999802,53362.0236636 2025-06-17,16:29:30.000,168,11003013,13285,0,1750177769,13000.607041229996,53.34281058000488,53362.07257344 2025-06-17,16:29:31.000,168,11003049,13285,0,1750177770,13000.586832299996,53.441498400003184,53362.128470400006 2025-06-17,16:29:32.000,168,11003040,13525,0,1750177771,13000.49926027,53.54723535000085,53362.0935348 2025-06-17,16:29:33.000,168,11003009,13245,0,1750177772,13000.43189716999,53.67411969000386,53362.156418880004 2025-06-17,16:29:34.000,168,11003030,13165,0,1750177773,13000.344325139995,53.843298810003034,53362.14244464 2025-06-17,16:29:35.000,168,11003050,13525,0,1750177774,13000.263489419995,54.026576190000924,53362.19135448 2025-06-17,16:29:36.000,168,11003084,13485,0,1750177775,13000.175917389999,54.202804439999454,53362.17039312001 2025-06-17,16:29:37.000,168,11003008,13445,0,1750177776,13000.088345359989,54.371983559998625,53362.163406 2025-06-17,16:29:38.000,168,11003048,13285,0,1750177777,12999.994037019998,54.52706441999908,53362.14943176001 2025-06-17,16:29:39.000,168,11003031,13285,0,1750177778,12999.946882849988,54.68214527999953,53362.17039312001 2025-06-17,16:29:40.000,168,11003034,13605,0,1750177779,12999.879519749993,54.80902962000255,53362.163406 2025-06-17,16:29:41.000,168,11003040,13605,0,1750177780,12999.778475099993,54.90771744000085,53362.14943176001 2025-06-17,16:29:42.000,168,11002991,13285,0,1750177781,12999.744793550002,54.94296308999765,53362.18436736 2025-06-17,16:29:43.000,168,11003041,13125,0,1750177782,12999.684166760002,54.97115961000236,53362.20532872 2025-06-17,16:29:44.000,168,11003038,13525,0,1750177783,12999.610067349997,54.95001222000428,53362.19135448 2025-06-17,16:29:45.000,168,11003046,13285,0,1750177784,12999.509022699996,54.92181569999957,53362.18436736 2025-06-17,16:29:46.000,168,11003016,13085,0,1750177785,12999.421450670001,54.879520920003415,53362.14244464 2025-06-17,16:29:47.000,168,11002991,13365,0,1750177786,12999.31366970999,54.710341800004244,53362.19135448 2025-06-17,16:29:48.000,168,11003037,13445,0,1750177787,12999.19915244,54.56231007000315,53362.20532872 2025-06-17,16:29:49.000,168,11003078,13285,0,1750177788,12999.03074468999,54.45657311999821,53362.17039312001 2025-06-17,16:29:50.000,168,11003020,13285,0,1750177789,12998.842128009994,54.33673791000183,53362.107509040005 2025-06-17,16:29:51.000,168,11003079,13205,0,1750177790,12998.714138119998,54.23100096000417,53362.11449616 2025-06-17,16:29:52.000,168,11003066,13485,0,1750177791,12998.586148230002,54.195755310000095,53362.10052192001 2025-06-17,16:29:53.000,168,11003058,13365,0,1750177792,12998.451422029997,54.1605096600033,53362.05161208001 2025-06-17,16:29:54.000,168,11002985,13165,0,1750177793,12998.316695829992,54.16755879000266,53362.058599200005 2025-06-17,16:29:55.000,168,11003069,13365,0,1750177794,12998.175233319991,54.1605096600033,53362.009689360006 2025-06-17,16:29:56.000,168,11003032,13445,0,1750177795,12998.08092498,54.202804439999454,53361.97475376 2025-06-17,16:29:57.000,168,11003023,13325,0,1750177796,12997.97988033,54.252148350002244,53361.939818160005 2025-06-17,16:29:58.000,168,11003050,13285,0,1750177797,12997.89230829999,54.32263965000311,53361.90488256 2025-06-17,16:29:59.000,168,11003018,13205,0,1750177798,12997.865363059995,54.428376600000774,53361.91186968001 2025-06-17,16:30:00.000,168,11003035,13325,0,1750177799,12997.81820889,54.505917030001,53361.90488256 2025-06-17,16:30:01.000,168,11003029,13205,0,1750177800,12997.764318409994,54.59050659000059,53361.86994696 2025-06-17,16:30:02.000,168,11003025,13285,0,1750177801,12997.683482689994,54.78788223000447,53361.80706288 2025-06-17,16:30:03.000,168,11003062,13325,0,1750177802,12997.663273759994,54.886570050002774,53361.793088640006 2025-06-17,16:30:04.000,168,11003029,13285,0,1750177803,12997.616119589999,54.98525787000108,53361.75815304 2025-06-17,16:30:05.000,168,11003048,13405,0,1750177804,12997.582438039994,55.105093080004735,53361.73020456 2025-06-17,16:30:06.000,168,11003070,13205,0,1750177805,12997.555492799998,55.15443699000025,53361.68828184 2025-06-17,16:30:07.000,168,11003002,13405,0,1750177806,12997.535283869998,55.25312480999855,53361.73719168 2025-06-17,16:30:08.000,168,11003022,13245,0,1750177807,12997.528547559989,55.288370460002625,53361.71623032001 2025-06-17,16:30:09.000,168,11002969,13445,0,1750177808,12997.555492799998,55.27427220000391,53361.653346240004 2025-06-17,16:30:10.000,168,11003020,13325,0,1750177809,12997.528547559989,55.27427220000391,53361.61841064001 2025-06-17,16:30:11.000,168,11003039,13445,0,1750177810,12997.582438039994,55.246075679999194,53361.63238488 2025-06-17,16:30:12.000,168,11003048,13285,0,1750177811,12997.609383279989,55.16853524999897,53361.59046216 2025-06-17,16:30:13.000,168,11003078,13405,0,1750177812,12997.622855899994,55.119191340003454,53361.52757808001 2025-06-17,16:30:14.000,168,11003045,13285,0,1750177813,12997.676746379999,55.020503519997874,53361.506616720006 2025-06-17,16:30:15.000,168,11003078,13525,0,1750177814,12997.723900549994,55.006405259999156,53361.56251368 2025-06-17,16:30:16.000,168,11003022,13325,0,1750177815,12997.79126364999,54.91476657000021,53361.52757808001 2025-06-17,16:30:17.000,168,11003034,13165,0,1750177816,12997.85862675,54.823127880001266,53361.485655360004 2025-06-17,16:30:18.000,168,11003051,13285,0,1750177817,12997.89230829999,54.780833099997835,53361.54853944001 2025-06-17,16:30:19.000,168,11003010,13205,0,1750177818,12998.006825569995,54.7526365800004,53361.49264248 2025-06-17,16:30:20.000,168,11003046,13445,0,1750177819,12998.02029819,54.79493136000383,53361.54155232 2025-06-17,16:30:21.000,168,11003034,13205,0,1750177820,12998.04050712,54.80902962000255,53361.506616720006 2025-06-17,16:30:22.000,168,11003058,13285,0,1750177821,12998.05397973999,54.8513243999987,53361.54853944001 2025-06-17,16:30:23.000,168,11003071,13365,0,1750177822,12998.134815459991,54.92886482999893,53361.52059096 2025-06-17,16:30:24.000,168,11003082,13125,0,1750177823,12998.155024389991,55.013454389998515,53361.58347504 2025-06-17,16:30:25.000,168,11003085,13285,0,1750177824,12998.148288079996,55.14033873000153,53361.58347504 2025-06-17,16:30:26.000,168,11003034,13405,0,1750177825,12998.249332729996,55.26017393999791,53361.5345652 2025-06-17,16:30:27.000,168,11003028,13205,0,1750177826,12998.390795239997,55.35181263000413,53361.61142352 2025-06-17,16:30:28.000,168,11003024,13445,0,1750177827,12998.431213099997,55.45050045000244,53361.61841064001 2025-06-17,16:30:29.000,168,11003038,13085,0,1750177828,12998.572675609998,55.520991750003304,53361.61142352 2025-06-17,16:30:30.000,168,11003055,13245,0,1750177829,12998.653511329998,55.62672870000097,53361.653346240004 2025-06-17,16:30:31.000,168,11003061,13085,0,1750177830,12998.821919079994,55.71836738999991,53361.7092432 2025-06-17,16:30:32.000,168,11002997,13445,0,1750177831,12998.956645279999,55.73951477999799,53361.7092432 2025-06-17,16:30:33.000,168,11003098,13205,0,1750177832,12999.084635169995,55.78885869000078,53361.78610152001 2025-06-17,16:30:34.000,168,11003034,13325,0,1750177833,12999.19241612999,55.85230086000229,53361.841998480006 2025-06-17,16:30:35.000,168,11003084,13405,0,1750177834,12999.306933399996,55.866399120001006,53361.9188568 2025-06-17,16:30:36.000,168,11003101,13165,0,1750177835,12999.374296499991,55.85934999000165,53361.939818160005 2025-06-17,16:30:37.000,168,11003061,13165,0,1750177836,12999.421450670001,55.88754650999908,53361.97475376 2025-06-17,16:30:38.000,168,11003063,13245,0,1750177837,12999.414714359991,55.873448250000365,53361.96776664 2025-06-17,16:30:39.000,168,11003033,13085,0,1750177838,12999.414714359991,55.90869390000444,53362.01667648 2025-06-17,16:30:40.000,168,11003063,13285,0,1750177839,12999.367560189996,55.922792160003155,53362.0935348 2025-06-17,16:30:41.000,168,11003049,13485,0,1750177840,12999.30019709,55.915743030003796,53362.13545752 2025-06-17,16:30:42.000,168,11003062,12925,0,1750177841,12999.21262505999,55.922792160003155,53362.156418880004 2025-06-17,16:30:43.000,168,11003071,13445,0,1750177842,12999.11158040999,55.94393955000123,53362.156418880004 2025-06-17,16:30:44.000,168,11003034,13405,0,1750177843,12999.05768993,55.94393955000123,53362.19135448 2025-06-17,16:30:45.000,168,11003033,13165,0,1750177844,12998.99032682999,55.93689042000187,53362.19834160001 2025-06-17,16:30:46.000,168,11003053,13325,0,1750177845,12998.99706314,55.95803780999995,53362.20532872 2025-06-17,16:30:47.000,168,11003030,13205,0,1750177846,12998.92970003999,56.02852911000082,53362.25423856 2025-06-17,16:30:48.000,168,11003018,13125,0,1750177847,12998.943172659994,56.12721692999912,53362.2332772 2025-06-17,16:30:49.000,168,11003067,13405,0,1750177848,12998.94990896999,56.20475735999935,53362.2332772 2025-06-17,16:30:50.000,168,11003037,13405,0,1750177849,12998.983590519994,56.3598382199998,53362.296161280006 2025-06-17,16:30:51.000,168,11003105,13365,0,1750177850,12998.983590519994,56.5713121200024,53362.24026432 2025-06-17,16:30:52.000,168,11003020,13605,0,1750177851,12998.983590519994,56.76868775999901,53362.24725144001 2025-06-17,16:30:53.000,168,11003076,13325,0,1750177852,12999.01053575999,56.94491601000482,53362.25423856 2025-06-17,16:30:54.000,168,11003067,13405,0,1750177853,12999.044217309995,57.156389910000144,53362.28917416001 2025-06-17,16:30:55.000,168,11003079,13525,0,1750177854,12999.037481,57.41720771999826,53362.3031484 2025-06-17,16:30:56.000,168,11003057,12885,0,1750177855,12999.01053575999,57.58638684000471,53362.3031484 2025-06-17,16:30:57.000,168,11003023,13405,0,1750177856,12998.97685421,57.76261509000324,53362.296161280006 2025-06-17,16:30:58.000,168,11003032,13325,0,1750177857,12998.97685421,57.88245029999962,53362.345071120006 2025-06-17,16:30:59.000,168,11003083,13245,0,1750177858,12998.943172659994,58.002285510003276,53362.38000672 2025-06-17,16:31:00.000,168,11003024,13445,0,1750177859,12998.943172659994,58.05867854999815,53362.31712264001 2025-06-17,16:31:01.000,168,11003043,13205,0,1750177860,12998.896018489999,58.09392420000222,53362.4079552 2025-06-17,16:31:02.000,168,11002989,13325,0,1750177861,12998.88928217999,58.08687507000286,53362.442890800005 2025-06-17,16:31:03.000,168,11003083,13165,0,1750177862,12998.902754799994,57.967039859999204,53362.48481352001 2025-06-17,16:31:04.000,168,11003051,13285,0,1750177863,12998.90949110999,57.91064682000433,53362.54071048 2025-06-17,16:31:05.000,168,11003066,13165,0,1750177864,12998.88928217999,57.769664220002596,53362.55468472001 2025-06-17,16:31:06.000,168,11003047,13685,0,1750177865,12998.869073249989,57.69212379000237,53362.58263320001 2025-06-17,16:31:07.000,168,11003040,13445,0,1750177866,12998.88928217999,57.57228857999871,53362.6175688 2025-06-17,16:31:08.000,168,11003087,13325,0,1750177867,12998.882545869994,57.44540424000297,53362.59660744 2025-06-17,16:31:09.000,168,11003036,13205,0,1750177868,12998.916227419999,57.332618159998674,53362.63154304001 2025-06-17,16:31:10.000,168,11003054,13165,0,1750177869,12998.94990896999,57.191635560004215,53362.62455592001 2025-06-17,16:31:11.000,168,11003067,13645,0,1750177870,12999.003799449994,57.12114426000335,53362.610581680005 2025-06-17,16:31:12.000,168,11003022,13245,0,1750177871,12999.044217309995,57.05770209000184,53362.64551728 2025-06-17,16:31:13.000,168,11003095,13245,0,1750177872,12999.17220719999,57.00130904999969,53362.62455592001 2025-06-17,16:31:14.000,168,11002991,13245,0,1750177873,12999.25304291999,57.04360383000312,53362.57564608 2025-06-17,16:31:15.000,168,11003075,13445,0,1750177874,12999.31366970999,57.0295055700044,53362.59660744 2025-06-17,16:31:16.000,168,11003074,13365,0,1750177875,12999.448395909996,57.085898609999276,53362.58962032 2025-06-17,16:31:17.000,168,11003044,13365,0,1750177876,12999.515759009992,57.142291650001425,53362.63853016 2025-06-17,16:31:18.000,168,11003077,13245,0,1750177877,12999.576385799992,57.24097946999973,53362.62455592001 2025-06-17,16:31:19.000,168,11003097,13285,0,1750177878,12999.670694139997,57.34671642000467,53362.60359456001 2025-06-17,16:31:20.000,168,11003103,13085,0,1750177879,12999.744793550002,57.45950250000169,53362.52673624 2025-06-17,16:31:21.000,168,11003103,13165,0,1750177880,12999.744793550002,57.607534230002784,53362.561671840005 2025-06-17,16:31:22.000,168,11003000,13285,0,1750177881,12999.798684029993,57.75556596000388,53362.60359456001 2025-06-17,16:31:23.000,168,11003092,13525,0,1750177882,12999.791947719998,57.93884334000177,53362.610581680005 2025-06-17,16:31:24.000,168,11003078,13245,0,1750177883,12999.805420340002,58.0798259400035,53362.58962032 2025-06-17,16:31:25.000,168,11003042,13205,0,1750177884,12999.818892959993,58.234906800003955,53362.561671840005 2025-06-17,16:31:26.000,168,11003007,12965,0,1750177885,12999.845838200003,58.361791139999696,53362.64551728 2025-06-17,16:31:27.000,168,11003025,13325,0,1750177886,12999.778475099993,58.474577220003994,53362.59660744 2025-06-17,16:31:28.000,168,11003076,13085,0,1750177887,12999.738057239992,58.594412430000375,53362.6175688 2025-06-17,16:31:29.000,168,11003048,13125,0,1750177888,12999.704375690002,58.68605111999932,53362.63154304001 2025-06-17,16:31:30.000,168,11003021,13205,0,1750177889,12999.650485209997,58.770640679998905,53362.58263320001 2025-06-17,16:31:31.000,168,11002986,13325,0,1750177890,12999.637012589992,58.834082850000414,53362.58263320001 2025-06-17,16:31:32.000,168,11003026,13005,0,1750177891,12999.583122110002,58.84818110999913,53362.52673624 2025-06-17,16:31:33.000,168,11003019,13165,0,1750177892,12999.556176869992,58.812935460002336,53362.50577488001 2025-06-17,16:31:34.000,168,11003024,13525,0,1750177893,12999.509022699996,58.79178807000426,53362.512762000006 2025-06-17,16:31:35.000,168,11002969,13245,0,1750177894,12999.502286390001,58.74244416000147,53362.51974912 2025-06-17,16:31:36.000,168,11003074,13325,0,1750177895,12999.448395909996,58.6719528600006,53362.491800640004 2025-06-17,16:31:37.000,168,11003014,13165,0,1750177896,12999.441659600001,58.49572461000207,53362.47083928 2025-06-17,16:31:38.000,168,11003019,13405,0,1750177897,12999.428186979996,58.39703679000377,53362.45686504001 2025-06-17,16:31:39.000,168,11003009,13445,0,1750177898,12999.455132219991,58.227857670004596,53362.45686504001 2025-06-17,16:31:40.000,168,11002984,13365,0,1750177899,12999.461868530001,58.05162941999879,53362.442890800005 2025-06-17,16:31:41.000,168,11003032,13285,0,1750177900,12999.448395909996,57.8683520400009,53362.44987792 2025-06-17,16:31:42.000,168,11003070,13405,0,1750177901,12999.455132219991,57.67097640000429,53362.49878776 2025-06-17,16:31:43.000,168,11003015,13285,0,1750177902,12999.495550079992,57.50884641000448,53362.51974912 2025-06-17,16:31:44.000,168,11003071,13365,0,1750177903,12999.475341149991,57.325569029999315,53362.52673624 2025-06-17,16:31:45.000,168,11002961,13285,0,1750177904,12999.482077460001,57.17048816999886,53362.512762000006 2025-06-17,16:31:46.000,168,11003035,13285,0,1750177905,12999.495550079992,57.07180035000056,53362.491800640004 2025-06-17,16:31:47.000,168,11002997,13285,0,1750177906,12999.529231629997,56.916719490000105,53362.53372336001 2025-06-17,16:31:48.000,168,11003052,13365,0,1750177907,12999.549440559997,56.87442471000395,53362.5476976 2025-06-17,16:31:49.000,168,11003016,13285,0,1750177908,12999.630276279997,56.8532773199986,53362.48481352001 2025-06-17,16:31:50.000,168,11003027,13285,0,1750177909,12999.657221519992,56.83212993000052,53362.4778264 2025-06-17,16:31:51.000,168,11003045,13005,0,1750177910,12999.744793550002,56.89557210000203,53362.4778264 2025-06-17,16:31:52.000,168,11003034,13125,0,1750177911,12999.812156649998,56.966063400002895,53362.4778264 2025-06-17,16:31:53.000,168,11003004,13085,0,1750177912,12999.852574509998,56.99425992000033,53362.45686504001 2025-06-17,16:31:54.000,168,11003011,13285,0,1750177913,12999.953619159998,57.085898609999276,53362.49878776 2025-06-17,16:31:55.000,168,11003038,13405,0,1750177914,13000.054663809999,57.17048816999886,53362.5476976 2025-06-17,16:31:56.000,168,11003016,13205,0,1750177915,13000.020982259994,57.26917599000444,53362.52673624 2025-06-17,16:31:57.000,168,11003041,13245,0,1750177916,13000.047927499989,57.34671642000467,53362.55468472001 2025-06-17,16:31:58.000,168,11003012,13245,0,1750177917,13000.014245949998,57.374912940002105,53362.5476976 2025-06-17,16:31:59.000,168,11002961,13765,0,1750177918,13000.054663809999,57.38901120000082,53362.58263320001 2025-06-17,16:32:00.000,168,11003044,13205,0,1750177919,12999.967091779989,57.34671642000467,53362.58263320001 2025-06-17,16:32:01.000,168,11003046,13405,0,1750177920,12999.892992369998,57.24802859999909,53362.610581680005 2025-06-17,16:32:02.000,168,11003038,13525,0,1750177921,12999.785211410002,57.184586430004856,53362.62455592001 2025-06-17,16:32:03.000,168,11003001,13165,0,1750177922,12999.731320929997,57.07884947999992,53362.64551728 2025-06-17,16:32:04.000,168,11003019,13205,0,1750177923,12999.616803659992,56.88852297000267,53362.65250440001 2025-06-17,16:32:05.000,168,11003030,13365,0,1750177924,12999.502286390001,56.78278601999773,53362.71538848 2025-06-17,16:32:06.000,168,11002986,13525,0,1750177925,12999.394505429991,56.59950863999984,53362.66647864 2025-06-17,16:32:07.000,168,11003031,13325,0,1750177926,12999.2395703,56.42328039000131,53362.65250440001 2025-06-17,16:32:08.000,168,11003005,13285,0,1750177927,12999.13178933999,56.24000301000342,53362.6175688 2025-06-17,16:32:09.000,168,11002996,13445,0,1750177928,12999.05768993,56.049676499998895,53362.72237560001 2025-06-17,16:32:10.000,168,11002985,13085,0,1750177929,12999.03074468999,55.83115347000421,53362.70840136 2025-06-17,16:32:11.000,168,11003029,13125,0,1750177930,12998.983590519994,55.704269130001194,53362.72237560001 2025-06-17,16:32:12.000,168,11003044,13445,0,1750177931,12998.916227419999,55.53509001000202,53362.729362720005 2025-06-17,16:32:13.000,168,11003123,13325,0,1750177932,12998.896018489999,55.35886176000349,53362.729362720005 2025-06-17,16:32:14.000,168,11003025,13365,0,1750177933,12998.828655389989,55.19673177000368,53362.72237560001 2025-06-17,16:32:15.000,168,11002983,13565,0,1750177934,12998.794973839998,55.04165091000323,53362.69442712 2025-06-17,16:32:16.000,168,11003008,13325,0,1750177935,12998.774764909998,54.91476657000021,53362.70141424001 2025-06-17,16:32:17.000,168,11003019,13405,0,1750177936,12998.700665499993,54.780833099997835,53362.680452880006 2025-06-17,16:32:18.000,168,11003042,13165,0,1750177937,12998.707401809988,54.710341800004244,53362.67346576001 2025-06-17,16:32:19.000,168,11003031,13085,0,1750177938,12998.700665499993,54.63985050000338,53362.70840136 2025-06-17,16:32:20.000,168,11003031,13325,0,1750177939,12998.720874429993,54.56231007000315,53362.66647864 2025-06-17,16:32:21.000,168,11003022,13285,0,1750177940,12998.693929189998,54.55526094000379,53362.66647864 2025-06-17,16:32:22.000,168,11003052,13285,0,1750177941,12998.720874429993,54.505917030001,53362.66647864 2025-06-17,16:32:23.000,168,11003096,13205,0,1750177942,12998.720874429993,54.49181877000228,53362.66647864 2025-06-17,16:32:24.000,168,11002976,13245,0,1750177943,12998.673720259998,54.48476964000292,53362.64551728 2025-06-17,16:32:25.000,168,11002973,13285,0,1750177944,12998.727610739988,54.505917030001,53362.6175688 2025-06-17,16:32:26.000,168,11003042,13205,0,1750177945,12998.673720259998,54.54821181000443,53362.57564608 2025-06-17,16:32:27.000,168,11003060,13325,0,1750177946,12998.626566090003,54.57640833000187,53362.59660744 2025-06-17,16:32:28.000,168,11002990,13205,0,1750177947,12998.525521440002,54.58345746000123,53362.57564608 2025-06-17,16:32:29.000,168,11003025,13405,0,1750177948,12998.417740479992,54.611653979998664,53362.53372336001 2025-06-17,16:32:30.000,168,11003015,13325,0,1750177949,12998.363850000002,54.646899630002736,53362.54071048 2025-06-17,16:32:31.000,168,11003036,13245,0,1750177950,12998.289750589996,54.660997890001454,53362.491800640004 2025-06-17,16:32:32.000,168,11003094,13245,0,1750177951,12998.175233319991,54.7173909300036,53362.50577488001 2025-06-17,16:32:33.000,168,11003023,13205,0,1750177952,12998.128079149996,54.72444006000296,53362.41494232001 2025-06-17,16:32:34.000,168,11003007,13405,0,1750177953,12998.05397973999,54.74558745000104,53362.42891656 2025-06-17,16:32:35.000,168,11003005,12845,0,1750177954,12997.99335294999,54.69624353999825,53362.38000672 2025-06-17,16:32:36.000,168,11002963,13405,0,1750177955,12997.91925354,54.660997890001454,53362.3730196 2025-06-17,16:32:37.000,168,11003037,13325,0,1750177956,12997.85189043999,54.611653979998664,53362.3031484 2025-06-17,16:32:38.000,168,11003067,13165,0,1750177957,12997.845154129995,54.505917030001,53362.3031484 2025-06-17,16:32:39.000,168,11003002,13485,0,1750177958,12997.81820889,54.428376600000774,53362.25423856 2025-06-17,16:32:40.000,168,11003024,13325,0,1750177959,12997.81820889,54.2944431299984,53362.21231584 2025-06-17,16:32:41.000,168,11003025,13245,0,1750177960,12997.804736269994,54.20985356999881,53362.19135448 2025-06-17,16:32:42.000,168,11003064,13325,0,1750177961,12997.7575821,54.05477270999836,53362.156418880004 2025-06-17,16:32:43.000,168,11003024,13085,0,1750177962,12997.83841782,53.9490357600007,53362.14244464 2025-06-17,16:32:44.000,168,11003020,13285,0,1750177963,12997.91251722999,53.843298810003034,53362.128470400006 2025-06-17,16:32:45.000,168,11002961,13045,0,1750177964,12998.00008926,53.786905770000885,53362.07956056001 2025-06-17,16:32:46.000,168,11002984,13485,0,1750177965,12998.07418866999,53.730512729998736,53362.03065072001 2025-06-17,16:32:47.000,168,11003073,13285,0,1750177966,12998.242596420001,53.67411969000386,53362.07257344 2025-06-17,16:32:48.000,168,11002998,13525,0,1750177967,12998.377322619992,53.63887403999979,53362.03763784 2025-06-17,16:32:49.000,168,11002978,13205,0,1750177968,12998.545730370002,53.7023162100013,53362.05161208001 2025-06-17,16:32:50.000,168,11003024,13085,0,1750177969,12998.741083359993,53.68116882000322,53362.01667648 2025-06-17,16:32:51.000,168,11002959,13125,0,1750177970,12998.882545869994,53.737561859998095,53362.03763784 2025-06-17,16:32:52.000,168,11003069,13365,0,1750177971,12999.037481,53.75166012000409,53362.08654768 2025-06-17,16:32:53.000,168,11003070,13165,0,1750177972,12999.19241612999,53.82215141999768,53361.97475376 2025-06-17,16:32:54.000,168,11003002,13245,0,1750177973,12999.354087569991,53.89264271999855,53362.04462496 2025-06-17,16:32:55.000,168,11003033,13205,0,1750177974,12999.495550079992,53.94198663000134,53362.058599200005 2025-06-17,16:32:56.000,168,11002982,13085,0,1750177975,12999.616803659992,54.04067444999964,53362.05161208001 2025-06-17,16:32:57.000,168,11003017,13245,0,1750177976,12999.724584620002,54.10411662000115,53362.10052192001 2025-06-17,16:32:58.000,168,11002993,13325,0,1750177977,12999.825629270003,54.14641140000458,53362.08654768 2025-06-17,16:32:59.000,168,11002995,13405,0,1750177978,12999.919937609993,54.22395183000481,53362.14244464 2025-06-17,16:33:00.000,168,11003011,13165,0,1750177979,12999.940146539993,54.2591974800016,53362.11449616 2025-06-17,16:33:01.000,168,11002991,13245,0,1750177980,12999.980564399993,54.32263965000311,53362.107509040005 2025-06-17,16:33:02.000,168,11003023,13285,0,1750177981,12999.980564399993,54.33673791000183,53362.2332772 2025-06-17,16:33:03.000,168,11003012,13245,0,1750177982,12999.980564399993,54.364934429999266,53362.18436736 2025-06-17,16:33:04.000,168,11002986,13285,0,1750177983,12999.994037019998,54.379032689997985,53362.24725144001 2025-06-17,16:33:05.000,168,11003010,13365,0,1750177984,12999.926673919988,54.379032689997985,53362.31013552 2025-06-17,16:33:06.000,168,11003007,13645,0,1750177985,12999.906464989988,54.40018008000334,53362.33808400001 2025-06-17,16:33:07.000,168,11003019,13045,0,1750177986,12999.812156649998,54.4072292100027,53362.324109760004 2025-06-17,16:33:08.000,168,11002997,13525,0,1750177987,12999.765002480002,54.414278340002056,53362.324109760004 2025-06-17,16:33:09.000,168,11002958,13485,0,1750177988,12999.670694139997,54.421327470001415,53362.41494232001 2025-06-17,16:33:10.000,168,11003006,13325,0,1750177989,12999.589858419997,54.379032689997985,53362.4079552 2025-06-17,16:33:11.000,168,11003074,13245,0,1750177990,12999.556176869992,54.35788529999991,53362.42192944 2025-06-17,16:33:12.000,168,11002985,13365,0,1750177991,12999.475341149991,54.35083617000055,53362.4079552 2025-06-17,16:33:13.000,168,11003023,13205,0,1750177992,12999.374296499991,54.379032689997985,53362.38000672 2025-06-17,16:33:14.000,168,11002989,13405,0,1750177993,12999.327142329996,54.35083617000055,53362.38699384001 2025-06-17,16:33:15.000,168,11003006,13365,0,1750177994,12999.286724469996,54.33673791000183,53362.43590368001 2025-06-17,16:33:16.000,168,11003054,13285,0,1750177995,12999.246306609995,54.371983559998625,53362.3730196 2025-06-17,16:33:17.000,168,11003071,13165,0,1750177996,12999.17220719999,54.35788529999991,53362.3730196 2025-06-17,16:33:18.000,168,11002991,13325,0,1750177997,12999.21262505999,54.35788529999991,53362.40096808 2025-06-17,16:33:19.000,168,11002993,13285,0,1750177998,12999.19915244,54.33673791000183,53362.40096808 2025-06-17,16:33:20.000,168,11002998,13445,0,1750177999,12999.205888749995,54.33673791000183,53362.35904536 2025-06-17,16:33:21.000,168,11002985,13485,0,1750178000,12999.145261959995,54.371983559998625,53362.36603248001 2025-06-17,16:33:22.000,168,11003019,13405,0,1750178001,12999.125053029995,54.32263965000311,53362.35205824 2025-06-17,16:33:23.000,168,11003005,13165,0,1750178002,12999.104844099995,54.28034486999968,53362.31013552 2025-06-17,16:33:24.000,168,11003012,13525,0,1750178003,12999.05095361999,54.30149225999776,53362.31013552 2025-06-17,16:33:25.000,168,11003026,13325,0,1750178004,12998.97011789999,54.26624661000096,53362.25423856 2025-06-17,16:33:26.000,168,11003011,13125,0,1750178005,12998.916227419999,54.23100096000417,53362.275199920005 2025-06-17,16:33:27.000,168,11002973,13245,0,1750178006,12998.821919079994,54.21690269999817,53362.24725144001 2025-06-17,16:33:28.000,168,11003014,13125,0,1750178007,12998.714138119998,54.23100096000417,53362.24026432 2025-06-17,16:33:29.000,168,11002999,13325,0,1750178008,12998.646775019988,54.22395183000481,53362.24725144001 2025-06-17,16:33:30.000,168,11003024,13085,0,1750178009,12998.538994059993,54.238050090003526,53362.2332772 2025-06-17,16:33:31.000,168,11003012,13325,0,1750178010,12998.451422029997,54.202804439999454,53362.20532872 2025-06-17,16:33:32.000,168,11003003,13325,0,1750178011,12998.437949409992,54.202804439999454,53362.17039312001 2025-06-17,16:33:33.000,168,11003031,13365,0,1750178012,12998.390795239997,54.16755879000266,53362.19834160001 2025-06-17,16:33:34.000,168,11003010,13085,0,1750178013,12998.377322619992,54.17460792000202,53362.21231584 2025-06-17,16:33:35.000,168,11003079,13205,0,1750178014,12998.330168449997,54.11821487999987,53362.21930296001 2025-06-17,16:33:36.000,168,11003030,13285,0,1750178015,12998.370586309997,54.047723579999,53362.19834160001 2025-06-17,16:33:37.000,168,11003014,13205,0,1750178016,12998.424476790002,53.92083924000326,53362.21930296001 2025-06-17,16:33:38.000,168,11002989,13285,0,1750178017,12998.485103580002,53.793954900000244,53362.21231584 2025-06-17,16:33:39.000,168,11002995,13085,0,1750178018,12998.559202989993,53.58953013000428,53362.18436736 2025-06-17,16:33:40.000,168,11002957,13365,0,1750178019,12998.640038709993,53.42035100999783,53362.24725144001 2025-06-17,16:33:41.000,168,11002978,13605,0,1750178020,12998.734347049998,53.18772972000443,53362.24026432 2025-06-17,16:33:42.000,168,11003021,13005,0,1750178021,12998.821919079994,52.969206690002466,53362.226290080005 2025-06-17,16:33:43.000,168,11003004,13245,0,1750178022,12998.943172659994,52.785929310004576,53362.17039312001 2025-06-17,16:33:44.000,168,11002998,13245,0,1750178023,12999.044217309995,52.5392097599979,53362.21231584 2025-06-17,16:33:45.000,168,11003006,13245,0,1750178024,12999.13852565,52.3065884700045,53362.163406 2025-06-17,16:33:46.000,168,11003018,13125,0,1750178025,12999.266515539995,52.116261959999974,53362.177380240006 2025-06-17,16:33:47.000,168,11003001,13245,0,1750178026,12999.354087569991,51.91183719000401,53362.226290080005 2025-06-17,16:33:48.000,168,11003021,13245,0,1750178027,12999.448395909996,51.72855980999884,53362.226290080005 2025-06-17,16:33:49.000,168,11003051,13365,0,1750178028,12999.542704250001,51.62282286000118,53362.226290080005 2025-06-17,16:33:50.000,168,11003028,13365,0,1750178029,12999.589858419997,51.524135040002875,53362.226290080005 2025-06-17,16:33:51.000,168,11003000,13245,0,1750178030,12999.684166760002,51.43249635000393,53362.275199920005 2025-06-17,16:33:52.000,168,11003041,13485,0,1750178031,12999.690903069997,51.38315244000114,53362.26821280001 2025-06-17,16:33:53.000,168,11003011,13085,0,1750178032,12999.684166760002,51.33380852999835,53362.18436736 2025-06-17,16:33:54.000,168,11003003,13285,0,1750178033,12999.765002480002,51.291513750002196,53362.24026432 2025-06-17,16:33:55.000,168,11003055,13285,0,1750178034,12999.805420340002,51.249218969998765,53362.25423856 2025-06-17,16:33:56.000,168,11003053,13285,0,1750178035,12999.805420340002,51.20692419000261,53362.275199920005 2025-06-17,16:33:57.000,168,11003026,13125,0,1750178036,12999.798684029993,51.1787276699979,53362.28917416001 2025-06-17,16:33:58.000,168,11002998,13485,0,1750178037,12999.825629270003,51.18577680000453,53362.296161280006 2025-06-17,16:33:59.000,168,11002988,13365,0,1750178038,12999.812156649998,51.12938376000238,53362.324109760004 2025-06-17,16:34:00.000,168,11003004,13085,0,1750178039,12999.785211410002,51.065941590000875,53362.31013552 2025-06-17,16:34:01.000,168,11002978,13085,0,1750178040,12999.765002480002,51.0447942000028,53362.35904536 2025-06-17,16:34:02.000,168,11003027,13165,0,1750178041,12999.724584620002,51.00249941999937,53362.40096808 2025-06-17,16:34:03.000,168,11003017,13445,0,1750178042,12999.677430449992,50.98135203000129,53362.4079552 2025-06-17,16:34:04.000,168,11003000,13365,0,1750178043,12999.637012589992,50.97430290000193,53362.442890800005 2025-06-17,16:34:05.000,168,11003055,13085,0,1750178044,12999.542704250001,50.99545029000001,53362.47083928 2025-06-17,16:34:06.000,168,11003005,13285,0,1750178045,12999.434923289991,51.03774507000344,53362.393980960005 2025-06-17,16:34:07.000,168,11003089,13285,0,1750178046,12999.34061495,51.080039849999594,53362.463852160006 2025-06-17,16:34:08.000,168,11002991,13285,0,1750178047,12999.246306609995,51.15053115000046,53362.491800640004 2025-06-17,16:34:09.000,168,11003045,13365,0,1750178048,12999.13178933999,51.27036636000412,53362.43590368001 2025-06-17,16:34:10.000,168,11002952,13525,0,1750178049,12999.064426239995,51.36200505000306,53362.45686504001 2025-06-17,16:34:11.000,168,11003043,13205,0,1750178050,12998.963381589994,51.4888893899988,53362.4079552 2025-06-17,16:34:12.000,168,11003060,13005,0,1750178051,12998.815182769999,51.59462634000374,53362.393980960005 2025-06-17,16:34:13.000,168,11003023,13325,0,1750178052,12998.687192879988,51.700363290001405,53362.3730196 2025-06-17,16:34:14.000,168,11003001,13205,0,1750178053,12998.592884539998,51.763805460002914,53362.35904536 2025-06-17,16:34:15.000,168,11003000,13125,0,1750178054,12998.518785129992,51.84134589000314,53362.36603248001 2025-06-17,16:34:16.000,168,11003030,13245,0,1750178055,12998.471630959997,51.91183719000401,53362.31013552 2025-06-17,16:34:17.000,168,11003052,13205,0,1750178056,12998.377322619992,51.91888632000337,53362.31712264001 2025-06-17,16:34:18.000,168,11003011,13605,0,1750178057,12998.303223210001,51.932984580002085,53362.28218704 2025-06-17,16:34:19.000,168,11003004,13325,0,1750178058,12998.323432140001,51.90478806000465,53362.26122568 2025-06-17,16:34:20.000,168,11003018,13085,0,1750178059,12998.316695829992,51.91888632000337,53362.21930296001 2025-06-17,16:34:21.000,168,11002999,13525,0,1750178060,12998.316695829992,51.86954241000058,53362.21231584 2025-06-17,16:34:22.000,168,11003047,13605,0,1750178061,12998.370586309997,51.8483950200025,53362.226290080005 2025-06-17,16:34:23.000,168,11002998,13445,0,1750178062,12998.424476790002,51.8483950200025,53362.156418880004 2025-06-17,16:34:24.000,168,11003025,13365,0,1750178063,12998.532257749997,51.8483950200025,53362.17039312001 2025-06-17,16:34:25.000,168,11002988,13165,0,1750178064,12998.619829779993,51.89773892999801,53362.10052192001 2025-06-17,16:34:26.000,168,11003031,13285,0,1750178065,12998.761292289993,51.982328490004875,53362.12148328001 2025-06-17,16:34:27.000,168,11003025,13125,0,1750178066,12998.922963729994,52.06691805000446,53362.128470400006 2025-06-17,16:34:28.000,168,11003038,13325,0,1750178067,12999.05768993,52.20085151999956,53362.14943176001 2025-06-17,16:34:29.000,168,11003026,13565,0,1750178068,12999.145261959995,52.398227160003444,53362.14244464 2025-06-17,16:34:30.000,168,11003017,13325,0,1750178069,12999.286724469996,52.54625889000454,53362.163406 2025-06-17,16:34:31.000,168,11003042,13245,0,1750178070,12999.407978049996,52.743634530001145,53362.12148328001 2025-06-17,16:34:32.000,168,11003017,13325,0,1750178071,12999.495550079992,52.89166626000224,53362.18436736 2025-06-17,16:34:33.000,168,11003022,13325,0,1750178072,12999.610067349997,53.08199276999949,53362.128470400006 2025-06-17,16:34:34.000,168,11003009,13445,0,1750178073,12999.677430449992,53.2441227599993,53362.14943176001 2025-06-17,16:34:35.000,168,11003066,13285,0,1750178074,12999.758266169993,53.40625274999911,53362.20532872 2025-06-17,16:34:36.000,168,11003004,13005,0,1750178075,12999.832365579998,53.52608796000277,53362.14244464 2025-06-17,16:34:37.000,168,11003046,13245,0,1750178076,12999.913201299998,53.67411969000386,53362.128470400006 2025-06-17,16:34:38.000,168,11003044,13165,0,1750178077,12999.967091779989,53.8010040299996,53362.08654768 2025-06-17,16:34:39.000,168,11003002,13205,0,1750178078,12999.994037019998,53.89969184999791,53362.14244464 2025-06-17,16:34:40.000,168,11003048,13205,0,1750178079,13000.081609049994,53.963134019999416,53362.14943176001 2025-06-17,16:34:41.000,168,11003024,13245,0,1750178080,13000.142235839994,54.05477270999836,53362.19135448 2025-06-17,16:34:42.000,168,11002991,13165,0,1750178081,13000.19612632,54.11116575000051,53362.12148328001 2025-06-17,16:34:43.000,168,11003062,13085,0,1750178082,13000.27696204,54.23100096000417,53362.128470400006 2025-06-17,16:34:44.000,168,11003043,13325,0,1750178083,13000.344325139995,54.2944431299984,53362.18436736 2025-06-17,16:34:45.000,168,11003045,13325,0,1750178084,13000.47231502999,54.35083617000055,53362.177380240006 2025-06-17,16:34:46.000,168,11003043,13445,0,1750178085,13000.53967813,54.463622250004846,53362.21930296001 2025-06-17,16:34:47.000,168,11002991,13365,0,1750178086,13000.633986469991,54.56935920000251,53362.21231584 2025-06-17,16:34:48.000,168,11003028,13285,0,1750178087,13000.761976360001,54.68919440999889,53362.26821280001 2025-06-17,16:34:49.000,168,11003038,13085,0,1750178088,13000.815866839992,54.81607875000191,53362.25423856 2025-06-17,16:34:50.000,168,11002999,13565,0,1750178089,13000.910175179997,54.94296308999765,53362.28218704 2025-06-17,16:34:51.000,168,11002974,13405,0,1750178090,13000.991010899997,55.062798300001305,53362.24725144001 2025-06-17,16:34:52.000,168,11003042,13085,0,1750178091,13001.078582929993,55.14738786000089,53362.31013552 2025-06-17,16:34:53.000,168,11002974,13125,0,1750178092,13001.166154959988,55.288370460002625,53362.28917416001 2025-06-17,16:34:54.000,168,11003030,13365,0,1750178093,13001.273935919999,55.33771436999814,53362.33808400001 2025-06-17,16:34:55.000,168,11002991,13205,0,1750178094,13001.34803532999,55.415254799998365,53362.35205824 2025-06-17,16:34:56.000,168,11003017,13245,0,1750178095,13001.422134739994,55.471647840000514,53362.393980960005 2025-06-17,16:34:57.000,168,11003014,13165,0,1750178096,13001.49623415,55.49279522999859,53362.45686504001 2025-06-17,16:34:58.000,168,11003025,13485,0,1750178097,13001.61748773,55.54918827000074,53362.45686504001 2025-06-17,16:34:59.000,168,11003022,13365,0,1750178098,13001.69832345,55.53509001000202,53362.5476976 2025-06-17,16:35:00.000,168,11003025,13285,0,1750178099,13001.745477619996,55.52804088000266,53362.512762000006 2025-06-17,16:35:01.000,168,11003018,13525,0,1750178100,13001.833049649991,55.520991750003304,53362.53372336001 2025-06-17,16:35:02.000,168,11003029,12925,0,1750178101,13001.873467509991,55.52804088000266,53362.60359456001 2025-06-17,16:35:03.000,168,11003014,13485,0,1750178102,13001.893676439991,55.48574609999923,53362.659491520004 2025-06-17,16:35:04.000,168,11003012,13245,0,1750178103,13001.913885369991,55.45050045000244,53362.65250440001 2025-06-17,16:35:05.000,168,11003034,13285,0,1750178104,13001.920621680001,55.49279522999859,53362.66647864 2025-06-17,16:35:06.000,168,11003030,13445,0,1750178105,13001.940830610001,55.520991750003304,53362.659491520004 2025-06-17,16:35:07.000,168,11003025,13685,0,1750178106,13001.927357989996,55.513942620003945,53362.729362720005 2025-06-17,16:35:08.000,168,11003017,13285,0,1750178107,13001.913885369991,55.57738478999818,53362.73634984 2025-06-17,16:35:09.000,168,11003031,13485,0,1750178108,13001.886940129996,55.59853218000353,53362.74333696 2025-06-17,16:35:10.000,168,11003022,13365,0,1750178109,13001.886940129996,55.61263044000225,53362.74333696 2025-06-17,16:35:11.000,168,11003037,13485,0,1750178110,13001.900412750001,55.66197434999776,53362.75032408001 2025-06-17,16:35:12.000,168,11003044,13125,0,1750178111,13001.907149059996,55.71131826000055,53362.778272560005 2025-06-17,16:35:13.000,168,11002993,13365,0,1750178112,13001.913885369991,55.73951477999799,53362.82019528001 2025-06-17,16:35:14.000,168,11003018,13245,0,1750178113,13001.900412750001,55.79590782000014,53362.81320816 2025-06-17,16:35:15.000,168,11003008,13245,0,1750178114,13001.907149059996,55.85230086000229,53362.82019528001 2025-06-17,16:35:16.000,168,11003006,13325,0,1750178115,13001.947566919996,55.94393955000123,53362.77128544001 2025-06-17,16:35:17.000,168,11003029,13405,0,1750178116,13001.940830610001,56.02147998000146,53362.827182400004 2025-06-17,16:35:18.000,168,11003032,13365,0,1750178117,13001.940830610001,56.12016779999976,53362.827182400004 2025-06-17,16:35:19.000,168,11003076,13525,0,1750178118,13001.987984779997,56.21180648999871,53362.862118 2025-06-17,16:35:20.000,168,11003014,13365,0,1750178119,13001.961039540001,56.34573996000108,53362.862118 2025-06-17,16:35:21.000,168,11003014,13405,0,1750178120,13001.954303229992,56.46557517000474,53362.91102784 2025-06-17,16:35:22.000,168,11002984,13325,0,1750178121,13002.028402639997,56.59245951000048,53362.848143760006 2025-06-17,16:35:23.000,168,11002997,13245,0,1750178122,13001.994721089992,56.76868775999901,53362.89006648001 2025-06-17,16:35:24.000,168,11003013,13325,0,1750178123,13002.001457400002,56.84622818999924,53362.862118 2025-06-17,16:35:25.000,168,11003021,13405,0,1750178124,13002.014930019992,57.00130904999969,53362.848143760006 2025-06-17,16:35:26.000,168,11003076,13205,0,1750178125,13002.001457400002,57.099996869997995,53362.86910512001 2025-06-17,16:35:27.000,168,11002968,13285,0,1750178126,13002.021666330002,57.198684690003574,53362.91102784 2025-06-17,16:35:28.000,168,11003032,13405,0,1750178127,13001.981248470001,57.318519899999956,53362.9319892 2025-06-17,16:35:29.000,168,11003073,13205,0,1750178128,13002.008193709997,57.381962070001464,53362.945963440005 2025-06-17,16:35:30.000,168,11003006,13445,0,1750178129,13002.014930019992,57.46655163000105,53362.9319892 2025-06-17,16:35:31.000,168,11002995,13205,0,1750178130,13002.062084190002,57.52999380000256,53362.97391192 2025-06-17,16:35:32.000,168,11002995,13325,0,1750178131,13002.068820499997,57.57228857999871,53362.95993768001 2025-06-17,16:35:33.000,168,11003048,13165,0,1750178132,13002.122710980002,57.62868162000086,53363.015834640006 2025-06-17,16:35:34.000,168,11002996,13245,0,1750178133,13002.190074079997,57.67097640000429,53363.00884752001 2025-06-17,16:35:35.000,168,11003069,13205,0,1750178134,13002.257437179993,57.69917292000173,53363.09968008 2025-06-17,16:35:36.000,168,11003042,13285,0,1750178135,13002.284382419988,57.74851683000452,53363.10666720001 2025-06-17,16:35:37.000,168,11003024,13285,0,1750178136,13002.371954449998,57.69917292000173,53363.09968008 2025-06-17,16:35:38.000,168,11003052,13165,0,1750178137,13002.412372309998,57.76261509000324,53363.14858992 2025-06-17,16:35:39.000,168,11003029,13445,0,1750178138,13002.499944339994,57.783762480001315,53363.14858992 2025-06-17,16:35:40.000,168,11003007,13205,0,1750178139,13002.580780059994,57.76261509000324,53363.16955128 2025-06-17,16:35:41.000,168,11003064,13285,0,1750178140,13002.621197919994,57.734418569998525,53363.183525520006 2025-06-17,16:35:42.000,168,11003027,13285,0,1750178141,13002.65487947,57.76261509000324,53363.19051264 2025-06-17,16:35:43.000,168,11003049,13325,0,1750178142,13002.75592412,57.790811610000674,53363.25339672001 2025-06-17,16:35:44.000,168,11003028,13085,0,1750178143,13002.803078289995,57.79786074000003,53363.26038384 2025-06-17,16:35:45.000,168,11003034,13405,0,1750178144,13002.843496149995,57.833106390004104,53363.27435808001 2025-06-17,16:35:46.000,168,11003086,13365,0,1750178145,13002.89738663,57.80490986999939,53363.28833232 2025-06-17,16:35:47.000,168,11002996,13365,0,1750178146,13002.991694969991,57.81900812999811,53363.34422928001 2025-06-17,16:35:48.000,168,11003023,13285,0,1750178147,13003.025376519996,57.89654855999834,53363.351216400006 2025-06-17,16:35:49.000,168,11002997,13565,0,1750178148,13003.133157479991,57.93179421000241,53363.36519064 2025-06-17,16:35:50.000,168,11003016,13285,0,1750178149,13003.153366409992,57.93884334000177,53363.39313912001 2025-06-17,16:35:51.000,168,11003013,13245,0,1750178150,13003.220729510002,57.94589247000113,53363.41410048 2025-06-17,16:35:52.000,168,11002984,13485,0,1750178151,13003.301565230002,58.016383770001994,53363.46301032001 2025-06-17,16:35:53.000,168,11003046,13605,0,1750178152,13003.315037849992,58.08687507000286,53363.44204896001 2025-06-17,16:35:54.000,168,11003003,13325,0,1750178153,13003.348719399997,58.0798259400035,53363.46999744001 2025-06-17,16:35:55.000,168,11002974,13325,0,1750178154,13003.443027740002,58.0798259400035,53363.53986864001 2025-06-17,16:35:56.000,168,11002980,13005,0,1750178155,13003.422818810002,58.065727680004784,53363.567817120005 2025-06-17,16:35:57.000,168,11003016,13165,0,1750178156,13003.496918219993,58.10802246000094,53363.616726960005 2025-06-17,16:35:58.000,168,11002998,13365,0,1750178157,13003.510390839998,58.129169849999016,53363.58179136 2025-06-17,16:35:59.000,168,11003025,13325,0,1750178158,13003.584490249988,58.15736637000373,53363.62371408 2025-06-17,16:36:00.000,168,11003090,13485,0,1750178159,13003.530599769998,58.178513760001806,53363.62371408 2025-06-17,16:36:01.000,168,11003038,13245,0,1750178160,13003.577753939993,58.227857670004596,53363.63070120001 2025-06-17,16:36:02.000,168,11002996,13125,0,1750178161,13003.618171799993,58.22080853999796,53363.65166256 2025-06-17,16:36:03.000,168,11002998,13325,0,1750178162,13003.618171799993,58.26310332000139,53363.7005724 2025-06-17,16:36:04.000,168,11003026,13325,0,1750178163,13003.651853349998,58.29129983999883,53363.70755952001 2025-06-17,16:36:05.000,168,11003024,13365,0,1750178164,13003.678798589994,58.3265454900029,53363.74249512 2025-06-17,16:36:06.000,168,11003006,13125,0,1750178165,13003.712480139999,58.361791139999696,53363.735508000005 2025-06-17,16:36:07.000,168,11002996,13245,0,1750178166,13003.74616168999,58.368840269999055,53363.76345648 2025-06-17,16:36:08.000,168,11003019,13485,0,1750178167,13003.773106929999,58.38998766000441,53363.82634056001 2025-06-17,16:36:09.000,168,11003025,13325,0,1750178168,13003.813524789999,58.404085920003126,53363.8403148 2025-06-17,16:36:10.000,168,11002997,13245,0,1750178169,13003.83373372,58.404085920003126,53363.86127616 2025-06-17,16:36:11.000,168,11003006,13405,0,1750178170,13003.85394265,58.43933156999992,53363.8403148 2025-06-17,16:36:12.000,168,11003045,13525,0,1750178171,13003.901096819995,58.44638069999928,53363.87525040001 2025-06-17,16:36:13.000,168,11002987,13525,0,1750178172,13003.921305749995,58.460478959998,53363.89621176001 2025-06-17,16:36:14.000,168,11003037,13325,0,1750178173,13004.002141469995,58.404085920003126,53363.93813448 2025-06-17,16:36:15.000,168,11002983,13445,0,1750178174,13004.02908670999,58.39703679000377,53363.94512160001 2025-06-17,16:36:16.000,168,11003022,12925,0,1750178175,13004.082977189995,58.39703679000377,53363.96608296001 2025-06-17,16:36:17.000,168,11003040,13165,0,1750178176,13004.123395049995,58.404085920003126,53364.001018560004 2025-06-17,16:36:18.000,168,11003019,13565,0,1750178177,13004.123395049995,58.38998766000441,53363.99403144001 2025-06-17,16:36:19.000,168,11003034,13125,0,1750178178,13004.17054921999,58.404085920003126,53364.01499280001 2025-06-17,16:36:20.000,168,11003036,13165,0,1750178179,13004.163812909996,58.43228244000056,53364.03595416 2025-06-17,16:36:21.000,168,11003023,13205,0,1750178180,13004.17728553,58.45342982999864,53364.084864 2025-06-17,16:36:22.000,168,11003063,13445,0,1750178181,13004.251384939991,58.538019389998226,53364.070889760005 2025-06-17,16:36:23.000,168,11003020,13245,0,1750178182,13004.285066489996,58.55916678000358,53364.119799600005 2025-06-17,16:36:24.000,168,11003059,13325,0,1750178183,13004.298539110001,58.61555981999845,53364.10582536 2025-06-17,16:36:25.000,168,11003040,13125,0,1750178184,13004.365902209996,58.70719851000467,53364.17569656 2025-06-17,16:36:26.000,168,11003051,13325,0,1750178185,13004.433265309992,58.777689809998265,53364.13377384001 2025-06-17,16:36:27.000,168,11003049,13165,0,1750178186,13004.453474239992,58.84818110999913,53364.16172232001 2025-06-17,16:36:28.000,168,11003038,13365,0,1750178187,13004.493892099992,58.91162328000064,53364.14774808 2025-06-17,16:36:29.000,168,11003017,13365,0,1750178188,13004.574727819992,58.93981979999808,53364.1547352 2025-06-17,16:36:30.000,168,11003026,13205,0,1750178189,13004.621881990002,58.996212840000226,53364.19665792 2025-06-17,16:36:31.000,168,11003032,13165,0,1750178190,13004.682508780003,59.06670414000109,53364.20364504 2025-06-17,16:36:32.000,168,11003046,13405,0,1750178191,13004.763344499988,59.09490065999853,53364.23159352001 2025-06-17,16:36:33.000,168,11003055,13445,0,1750178192,13004.803762359988,59.13719544000196,53364.30146472001 2025-06-17,16:36:34.000,168,11003044,13285,0,1750178193,13004.803762359988,59.172441089998756,53364.2246064 2025-06-17,16:36:35.000,168,11003022,13285,0,1750178194,13004.844180219989,59.278178040003695,53364.2944776 2025-06-17,16:36:36.000,168,11003003,13405,0,1750178195,13004.871125459998,59.32047281999985,53364.25954200001 2025-06-17,16:36:37.000,168,11003040,13125,0,1750178196,13004.871125459998,59.36276760000328,53364.25255488 2025-06-17,16:36:38.000,168,11003056,13205,0,1750178197,13004.891334389999,59.376865860002,53364.27351624 2025-06-17,16:36:39.000,168,11002990,13205,0,1750178198,13004.911543319999,59.412111509998795,53364.27351624 2025-06-17,16:36:40.000,168,11003022,13285,0,1750178199,13004.931752249999,59.4755536800003,53364.35037456001 2025-06-17,16:36:41.000,168,11003055,13325,0,1750178200,13004.938488559994,59.48965193999902,53364.30146472001 2025-06-17,16:36:42.000,168,11003019,13285,0,1750178201,13004.931752249999,59.510799330004374,53364.30146472001 2025-06-17,16:36:43.000,168,11003042,13285,0,1750178202,13004.958697489994,59.55309411000053,53364.34338744 2025-06-17,16:36:44.000,168,11003008,13485,0,1750178203,13004.999115349994,59.5883397600046,53364.336400320004 2025-06-17,16:36:45.000,168,11003044,13165,0,1750178204,13005.019324279994,59.637683670000115,53364.32242608 2025-06-17,16:36:46.000,168,11003026,13085,0,1750178205,13005.019324279994,59.637683670000115,53364.357361680006 2025-06-17,16:36:47.000,168,11003019,13445,0,1750178206,13005.059742139994,59.71522410000034,53364.41325864 2025-06-17,16:36:48.000,168,11003000,13285,0,1750178207,13005.120368929995,59.77866627000185,53364.49011696 2025-06-17,16:36:49.000,168,11003053,13325,0,1750178208,13005.140577859995,59.78571540000121,53364.51107832 2025-06-17,16:36:50.000,168,11003002,13285,0,1750178209,13005.22814988999,59.84915757000272,53364.47614272001 2025-06-17,16:36:51.000,168,11003001,13125,0,1750178210,13005.22814988999,59.870304960000794,53364.46216848 2025-06-17,16:36:52.000,168,11003003,13325,0,1750178211,13005.25509513,59.905550610004866,53364.47614272001 2025-06-17,16:36:53.000,168,11003031,13205,0,1750178212,13005.29551299,59.95489452000038,53364.49011696 2025-06-17,16:36:54.000,168,11003003,13285,0,1750178213,13005.29551299,59.99718930000381,53364.49710408001 2025-06-17,16:36:55.000,168,11003065,13525,0,1750178214,13005.322458229995,60.01833669000189,53364.49710408001 2025-06-17,16:36:56.000,168,11003020,13405,0,1750178215,13005.34940346999,60.053582339998684,53364.51806544001 2025-06-17,16:36:57.000,168,11002973,13245,0,1750178216,13005.38982132999,60.10997538000083,53364.55300104 2025-06-17,16:36:58.000,168,11002989,13285,0,1750178217,13005.39655764,60.11702451000019,53364.51806544001 2025-06-17,16:36:59.000,168,11003008,13245,0,1750178218,13005.403293949996,60.16636842000298,53364.55300104 2025-06-17,16:37:00.000,168,11003045,13365,0,1750178219,13005.38982132999,60.215712329998496,53364.525052560006 2025-06-17,16:37:01.000,168,11003003,13325,0,1750178220,13005.39655764,60.23685972000385,53364.525052560006 2025-06-17,16:37:02.000,168,11003034,13285,0,1750178221,13005.39655764,60.272105370000645,53364.51806544001 2025-06-17,16:37:03.000,168,11003018,13165,0,1750178222,13005.41676657,60.34964580000087,53364.51107832 2025-06-17,16:37:04.000,168,11003033,13285,0,1750178223,13005.423502879996,60.42013710000174,53364.49710408001 2025-06-17,16:37:05.000,168,11002986,13565,0,1750178224,13005.36961239999,60.47653014000389,53364.49710408001 2025-06-17,16:37:06.000,168,11003054,13205,0,1750178225,13005.38982132999,60.51882492000004,53364.49710408001 2025-06-17,16:37:07.000,168,11002992,13165,0,1750178226,13005.32919453999,60.561119700003474,53364.48312984 2025-06-17,16:37:08.000,168,11003028,13525,0,1750178227,13005.33593085,60.63161100000434,53364.51107832 2025-06-17,16:37:09.000,168,11003042,13085,0,1750178228,13005.34940346999,60.69505316999857,53364.51107832 2025-06-17,16:37:10.000,168,11003004,13405,0,1750178229,13005.28877667999,60.737347950002004,53364.46216848 2025-06-17,16:37:11.000,168,11003017,13125,0,1750178230,13005.261831439995,60.7725935999988,53364.49710408001 2025-06-17,16:37:12.000,168,11002949,13205,0,1750178231,13005.27530406,60.857183159998385,53364.47614272001 2025-06-17,16:37:13.000,168,11003064,13445,0,1750178232,13005.22814988999,60.82898664000095,53364.42723288001 2025-06-17,16:37:14.000,168,11003007,13165,0,1750178233,13005.21467727,60.92062532999989,53364.49710408001 2025-06-17,16:37:15.000,168,11002990,13245,0,1750178234,13005.180995719995,60.92767445999925,53364.455181360005 2025-06-17,16:37:16.000,168,11003005,13405,0,1750178235,13005.16752309999,60.948821850004606,53364.455181360005 2025-06-17,16:37:17.000,168,11003046,13605,0,1750178236,13005.120368929995,60.962920110003324,53364.455181360005 2025-06-17,16:37:18.000,168,11003005,13365,0,1750178237,13005.15405048,60.9840675000014,53364.51107832 2025-06-17,16:37:19.000,168,11003029,13085,0,1750178238,13005.160786789995,60.962920110003324,53364.48312984 2025-06-17,16:37:20.000,168,11003042,13605,0,1750178239,13005.12710523999,60.96996924000268,53364.42024576 2025-06-17,16:37:21.000,168,11003011,13285,0,1750178240,13005.11363262,60.955870980003965,53364.44120712 2025-06-17,16:37:22.000,168,11003045,13485,0,1750178241,13005.10689630999,60.94177271999797,53364.41325864 2025-06-17,16:37:23.000,168,11002989,13565,0,1750178242,13005.07321476,60.92062532999989,53364.42723288001 2025-06-17,16:37:24.000,168,11003011,13605,0,1750178243,13005.04626951999,60.913576200000534,53364.37832304001 2025-06-17,16:37:25.000,168,11003031,13285,0,1750178244,13005.019324279994,60.87833055000374,53364.406271520005 2025-06-17,16:37:26.000,168,11003022,13205,0,1750178245,13005.04626951999,60.87128142000438,53364.42024576 2025-06-17,16:37:27.000,168,11002996,13405,0,1750178246,13004.999115349994,60.82193751000159,53364.41325864 2025-06-17,16:37:28.000,168,11003032,13285,0,1750178247,13005.012587969999,60.850134029999026,53364.44120712 2025-06-17,16:37:29.000,168,11003017,13085,0,1750178248,13004.98564272999,60.84308489999967,53364.44819424001 2025-06-17,16:37:30.000,168,11003046,13085,0,1750178249,13004.972170109999,60.84308489999967,53364.455181360005 2025-06-17,16:37:31.000,168,11003015,13365,0,1750178250,13004.951961179999,60.850134029999026,53364.43422 2025-06-17,16:37:32.000,168,11003027,13205,0,1750178251,13004.911543319999,60.81488838000223,53364.47614272001 2025-06-17,16:37:33.000,168,11003024,13365,0,1750178252,13004.904807009989,60.80079012000351,53364.43422 2025-06-17,16:37:34.000,168,11003017,13165,0,1750178253,13004.864389149989,60.79374099000415,53364.51107832 2025-06-17,16:37:35.000,168,11003014,13525,0,1750178254,13004.823971289989,60.80079012000351,53364.51806544001 2025-06-17,16:37:36.000,168,11002996,12925,0,1750178255,13004.817234979993,60.71620056000393,53364.46915560001 2025-06-17,16:37:37.000,168,11003017,13245,0,1750178256,13004.736399259993,60.730298820002645,53364.47614272001 2025-06-17,16:37:38.000,168,11003037,13085,0,1750178257,13004.689245089998,60.70210229999793,53364.49710408001 2025-06-17,16:37:39.000,168,11003070,13205,0,1750178258,13004.655563539993,60.66685665000114,53364.47614272001 2025-06-17,16:37:40.000,168,11003024,13205,0,1750178259,13004.608409369997,60.58931622000091,53364.525052560006 2025-06-17,16:37:41.000,168,11003077,13165,0,1750178260,13004.567991509997,60.63161100000434,53364.47614272001 2025-06-17,16:37:42.000,168,11003039,12925,0,1750178261,13004.520837340002,60.58226709000155,53364.54601392001 2025-06-17,16:37:43.000,168,11003022,13205,0,1750178262,13004.440001620002,60.53997230999812,53364.44120712 2025-06-17,16:37:44.000,168,11003021,13125,0,1750178263,13004.413056379992,60.5258740499994,53364.5390268 2025-06-17,16:37:45.000,168,11003018,13165,0,1750178264,13004.352429589992,60.48357927000325,53364.49011696 2025-06-17,16:37:46.000,168,11003015,13205,0,1750178265,13004.332220659991,60.40603884000302,53364.49011696 2025-06-17,16:37:47.000,168,11002984,13125,0,1750178266,13004.291802799991,60.36374405999959,53364.51107832 2025-06-17,16:37:48.000,168,11003020,13445,0,1750178267,13004.224439699996,60.33554754000215,53364.47614272001 2025-06-17,16:37:49.000,168,11003011,13085,0,1750178268,13004.204230769996,60.25095798000257,53364.525052560006 2025-06-17,16:37:50.000,168,11003020,13205,0,1750178269,13004.163812909996,60.23685972000385,53364.49710408001 2025-06-17,16:37:51.000,168,11003027,13245,0,1750178270,13004.123395049995,60.19456494000042,53364.43422 2025-06-17,16:37:52.000,168,11003008,13125,0,1750178271,13004.082977189995,60.145221030004905,53364.48312984 2025-06-17,16:37:53.000,168,11003027,13245,0,1750178272,13004.05603195,60.07472973000404,53364.504091200004 2025-06-17,16:37:54.000,168,11003029,13565,0,1750178273,13004.03582302,60.01833669000189,53364.54601392001 2025-06-17,16:37:55.000,168,11003069,13245,0,1750178274,13004.02908670999,59.95489452000038,53364.51806544001 2025-06-17,16:37:56.000,168,11003021,13285,0,1750178275,13004.09644981,59.89850147999823,53364.53203968 2025-06-17,16:37:57.000,168,11002998,13365,0,1750178276,13004.07624088,59.82801018000464,53364.56697528001 2025-06-17,16:37:58.000,168,11003027,13325,0,1750178277,13004.103186119995,59.78571540000121,53364.525052560006 2025-06-17,16:37:59.000,168,11002986,13405,0,1750178278,13004.17054921999,59.71522410000034,53364.58094952 2025-06-17,16:38:00.000,168,11003042,13165,0,1750178279,13004.163812909996,59.66588019000483,53364.55998816 2025-06-17,16:38:01.000,168,11003004,13165,0,1750178280,13004.19749446,59.60243802000332,53364.573962400005 2025-06-17,16:38:02.000,168,11003014,13325,0,1750178281,13004.19075814999,59.57424149999861,53364.51806544001 2025-06-17,16:38:03.000,168,11002992,13405,0,1750178282,13004.210967079991,59.53899585000181,53364.59492376001 2025-06-17,16:38:04.000,168,11003020,13165,0,1750178283,13004.204230769996,59.468504550000944,53364.59492376001 2025-06-17,16:38:05.000,168,11003052,13165,0,1750178284,13004.21770339,59.398013250000076,53364.55998816 2025-06-17,16:38:06.000,168,11003033,13245,0,1750178285,13004.210967079991,59.405062379999436,53364.58793664 2025-06-17,16:38:07.000,168,11003013,13205,0,1750178286,13004.244648629996,59.35571847000392,53364.60191088 2025-06-17,16:38:08.000,168,11003010,13245,0,1750178287,13004.23791232,59.36276760000328,53364.61588512001 2025-06-17,16:38:09.000,168,11003049,13085,0,1750178288,13004.210967079991,59.33457107999857,53364.60191088 2025-06-17,16:38:10.000,168,11003019,13245,0,1750178289,13004.17728553,59.285227170003054,53364.63684648001 2025-06-17,16:38:11.000,168,11003029,13285,0,1750178290,13004.19075814999,59.228834130000905,53364.63684648001 2025-06-17,16:38:12.000,168,11003015,13405,0,1750178291,13004.204230769996,59.20768674000283,53364.608898 2025-06-17,16:38:13.000,168,11002990,13245,0,1750178292,13004.17054921999,59.13719544000196,53364.62985936 2025-06-17,16:38:14.000,168,11003067,13405,0,1750178293,13004.13013135999,59.14424457000132,53364.63684648001 2025-06-17,16:38:15.000,168,11003007,13325,0,1750178294,13004.09644981,59.108998920004524,53364.61588512001 2025-06-17,16:38:16.000,168,11002954,13205,0,1750178295,13004.062768259995,59.045556750003016,53364.622872240005 2025-06-17,16:38:17.000,168,11003037,13285,0,1750178296,13004.022350399995,59.03850762000366,53364.62985936 2025-06-17,16:38:18.000,168,11003019,13205,0,1750178297,13004.002141469995,58.98211458000151,53364.63684648001 2025-06-17,16:38:19.000,168,11003042,13005,0,1750178298,13004.002141469995,58.92572153999936,53364.622872240005 2025-06-17,16:38:20.000,168,11003040,13365,0,1750178299,13003.921305749995,58.89752502000192,53364.60191088 2025-06-17,16:38:21.000,168,11003065,13205,0,1750178300,13003.91456944,58.8834267600032,53364.58094952 2025-06-17,16:38:22.000,168,11003026,13085,0,1750178301,13003.89436051,58.876377630003844,53364.622872240005 2025-06-17,16:38:23.000,168,11003028,13365,0,1750178302,13003.85394265,58.876377630003844,53364.61588512001 2025-06-17,16:38:24.000,168,11003083,13445,0,1750178303,13003.793315859999,58.84818110999913,53364.66479496001 2025-06-17,16:38:25.000,168,11003032,13325,0,1750178304,13003.76637061999,58.819984590001695,53364.62985936 2025-06-17,16:38:26.000,168,11003027,13405,0,1750178305,13003.678798589994,58.80588633000298,53364.56697528001 2025-06-17,16:38:27.000,168,11003023,13165,0,1750178306,13003.665325969989,58.812935460002336,53364.573962400005 2025-06-17,16:38:28.000,168,11002994,13365,0,1750178307,13003.584490249988,58.777689809998265,53364.56697528001 2025-06-17,16:38:29.000,168,11003093,13245,0,1750178308,13003.544072389988,58.73539503000211,53364.55998816 2025-06-17,16:38:30.000,168,11003063,13045,0,1750178309,13003.463236670003,58.74949329000083,53364.55300104 2025-06-17,16:38:31.000,168,11003058,13165,0,1750178310,13003.429555119998,58.70719851000467,53364.504091200004 2025-06-17,16:38:32.000,168,11003038,13405,0,1750178311,13003.375664639992,58.70719851000467,53364.53203968 2025-06-17,16:38:33.000,168,11003084,13365,0,1750178312,13003.341983090002,58.69310024999868,53364.51107832 2025-06-17,16:38:34.000,168,11003098,13325,0,1750178313,13003.294828919992,58.72129677000339,53364.44819424001 2025-06-17,16:38:35.000,168,11003047,13205,0,1750178314,13003.234202129992,58.69310024999868,53364.46915560001 2025-06-17,16:38:36.000,168,11002995,13405,0,1750178315,13003.193784269992,58.67900198999996,53364.39229728 2025-06-17,16:38:37.000,168,11003028,13125,0,1750178316,13003.160102720001,58.70014937999804,53364.44120712 2025-06-17,16:38:38.000,168,11003003,13245,0,1750178317,13003.05905807,58.67900198999996,53364.44120712 2025-06-17,16:38:39.000,168,11003048,13285,0,1750178318,13003.045585449996,58.68605111999932,53364.39229728 2025-06-17,16:38:40.000,168,11003062,13525,0,1750178319,13002.991694969991,58.70719851000467,53364.38531016 2025-06-17,16:38:41.000,168,11003053,13325,0,1750178320,13002.95801342,58.68605111999932,53364.37832304001 2025-06-17,16:38:42.000,168,11003032,13405,0,1750178321,13002.924331869996,58.70719851000467,53364.336400320004 2025-06-17,16:38:43.000,168,11003022,13365,0,1750178322,13002.904122939995,58.72834590000275,53364.35037456001 2025-06-17,16:38:44.000,168,11003021,13285,0,1750178323,13002.823287219995,58.74244416000147,53364.25954200001 2025-06-17,16:38:45.000,168,11003069,13365,0,1750178324,13002.80981459999,58.75654242000019,53364.28050336001 2025-06-17,16:38:46.000,168,11002998,13205,0,1750178325,13002.742451499995,58.74244416000147,53364.238580640005 2025-06-17,16:38:47.000,168,11003000,13565,0,1750178326,13002.681824709995,58.79883720000362,53364.287490480005 2025-06-17,16:38:48.000,168,11003044,13205,0,1750178327,13002.641406849994,58.84113197999977,53364.23159352001 2025-06-17,16:38:49.000,168,11003081,13325,0,1750178328,13002.560571129994,58.80588633000298,53364.2246064 2025-06-17,16:38:50.000,168,11003102,13325,0,1750178329,13002.526889579989,58.834082850000414,53364.189670800006 2025-06-17,16:38:51.000,168,11003055,13125,0,1750178330,13002.452790169998,58.84113197999977,53364.18268368001 2025-06-17,16:38:52.000,168,11003008,13245,0,1750178331,13002.358481829993,58.84113197999977,53364.09883824 2025-06-17,16:38:53.000,168,11003061,13125,0,1750178332,13002.311327659998,58.79883720000362,53364.12678672 2025-06-17,16:38:54.000,168,11003074,13045,0,1750178333,13002.277646109993,58.84113197999977,53364.07787688 2025-06-17,16:38:55.000,168,11003020,13205,0,1750178334,13002.223755630002,58.8834267600032,53364.09883824 2025-06-17,16:38:56.000,168,11003015,13005,0,1750178335,13002.217019319993,58.819984590001695,53364.02896704 2025-06-17,16:38:57.000,168,11003009,13245,0,1750178336,13002.122710980002,58.834082850000414,53364.03595416 2025-06-17,16:38:58.000,168,11003046,13285,0,1750178337,13002.129447289997,58.777689809998265,53363.95909584 2025-06-17,16:38:59.000,168,11003056,13285,0,1750178338,13002.055347879992,58.812935460002336,53364.00800568 2025-06-17,16:39:00.000,168,11003033,13245,0,1750178339,13002.014930019992,58.75654242000019,53363.93114736 2025-06-17,16:39:01.000,168,11003039,13445,0,1750178340,13001.967775849997,58.74949329000083,53363.93813448 2025-06-17,16:39:02.000,168,11002971,13205,0,1750178341,13001.961039540001,58.71424764000403,53363.952108720005 2025-06-17,16:39:03.000,168,11003070,13165,0,1750178342,13001.886940129996,58.67900198999996,53363.91717312 2025-06-17,16:39:04.000,168,11003050,13085,0,1750178343,13001.83978596,58.65785460000188,53363.91717312 2025-06-17,16:39:05.000,168,11002993,13325,0,1750178344,13001.7993681,58.636707210003806,53363.88922464 2025-06-17,16:39:06.000,168,11002989,13085,0,1750178345,13001.806104409996,58.636707210003806,53363.81236632 2025-06-17,16:39:07.000,168,11003033,13405,0,1750178346,13001.745477619996,58.62260894999781,53363.833327680004 2025-06-17,16:39:08.000,168,11003013,13605,0,1750178347,13001.69832345,58.62965808000445,53363.854289040006 2025-06-17,16:39:09.000,168,11003075,13765,0,1750178348,13001.664641899995,58.61555981999845,53363.72153376 2025-06-17,16:39:10.000,168,11003015,13125,0,1750178349,13001.61075141999,58.62260894999781,53363.74249512 2025-06-17,16:39:11.000,168,11003063,13165,0,1750178350,13001.57033355999,58.58031417000166,53363.72852088001 2025-06-17,16:39:12.000,168,11003007,13365,0,1750178351,13001.55012462999,58.601461559999734,53363.735508000005 2025-06-17,16:39:13.000,168,11003022,13325,0,1750178352,13001.502970459995,58.60851068999909,53363.72153376 2025-06-17,16:39:14.000,168,11003070,13285,0,1750178353,13001.44907997999,58.5732650400023,53363.72153376 2025-06-17,16:39:15.000,168,11003048,13325,0,1750178354,13001.40866211999,58.56621591000294,53363.69358528 2025-06-17,16:39:16.000,168,11003062,13125,0,1750178355,13001.38845318999,58.56621591000294,53363.70755952001 2025-06-17,16:39:17.000,168,11003060,13205,0,1750178356,13001.361507949994,58.54506852000486,53363.67262392 2025-06-17,16:39:18.000,168,11002999,13285,0,1750178357,13001.300881159994,58.55211765000422,53363.72153376 2025-06-17,16:39:19.000,168,11003039,13125,0,1750178358,13001.260463299994,58.52392112999951,53363.67262392 2025-06-17,16:39:20.000,168,11003108,13325,0,1750178359,13001.206572819989,58.52392112999951,53363.65864968001 2025-06-17,16:39:21.000,168,11003052,13365,0,1750178360,13001.179627579993,58.45342982999864,53363.63070120001 2025-06-17,16:39:22.000,168,11003016,13245,0,1750178361,13001.132473409998,58.460478959998,53363.58877848001 2025-06-17,16:39:23.000,168,11003036,13085,0,1750178362,13001.105528169988,58.467528090004635,53363.58877848001 2025-06-17,16:39:24.000,168,11003003,12925,0,1750178363,13001.038165069993,58.43933156999992,53363.567817120005 2025-06-17,16:39:25.000,168,11003039,13085,0,1750178364,13000.997747209993,58.404085920003126,53363.567817120005 2025-06-17,16:39:26.000,168,11003022,13325,0,1750178365,13000.977538279993,58.404085920003126,53363.53986864001 2025-06-17,16:39:27.000,168,11003011,13285,0,1750178366,13000.970801969997,58.38293852999777,53363.55384288 2025-06-17,16:39:28.000,168,11003017,13285,0,1750178367,13000.950593039997,58.33359462000226,53363.47698456 2025-06-17,16:39:29.000,168,11003026,13445,0,1750178368,13000.910175179997,58.31949636000354,53363.48397168 2025-06-17,16:39:30.000,168,11003074,13365,0,1750178369,13000.916911489992,58.33359462000226,53363.39313912001 2025-06-17,16:39:31.000,168,11002975,13245,0,1750178370,13000.903438870002,58.31949636000354,53363.44204896001 2025-06-17,16:39:32.000,168,11003055,13085,0,1750178371,13000.856284699992,58.27015245000075,53363.39313912001 2025-06-17,16:39:33.000,168,11003051,13085,0,1750178372,13000.842812080002,58.26310332000139,53363.37916488 2025-06-17,16:39:34.000,168,11003034,13285,0,1750178373,13000.802394220002,58.29129983999883,53363.33724216 2025-06-17,16:39:35.000,168,11003026,12925,0,1750178374,13000.809130529997,58.2137594099986,53363.330255040004 2025-06-17,16:39:36.000,168,11003043,13365,0,1750178375,13000.768712669997,58.192612020000524,53363.35820352 2025-06-17,16:39:37.000,168,11002997,13485,0,1750178376,13000.755240049992,58.20671027999924,53363.33724216 2025-06-17,16:39:38.000,168,11003046,13325,0,1750178377,13000.748503739997,58.17146463000245,53363.351216400006 2025-06-17,16:39:39.000,168,11003019,13045,0,1750178378,13000.741767430001,58.15736637000373,53363.32326792001 2025-06-17,16:39:40.000,168,11003002,13565,0,1750178379,13000.741767430001,58.129169849999016,53363.32326792001 2025-06-17,16:39:41.000,168,11003046,13165,0,1750178380,13000.687876949996,58.129169849999016,53363.30929368 2025-06-17,16:39:42.000,168,11003006,13285,0,1750178381,13000.667668019996,58.03048203000071,53363.2464096 2025-06-17,16:39:43.000,168,11003026,13205,0,1750178382,13000.687876949996,58.03048203000071,53363.30230656001 2025-06-17,16:39:44.000,168,11003045,13285,0,1750178383,13000.660931710001,58.02343290000135,53363.29531944001 2025-06-17,16:39:45.000,168,11003033,13245,0,1750178384,13000.627250159996,57.98818725000456,53363.27435808001 2025-06-17,16:39:46.000,168,11003039,13285,0,1750178385,13000.647459089996,57.98818725000456,53363.26038384 2025-06-17,16:39:47.000,168,11003058,13165,0,1750178386,13000.640722780001,57.97408898999856,53363.26038384 2025-06-17,16:39:48.000,168,11003038,13325,0,1750178387,13000.674404329991,57.967039859999204,53363.281345200005 2025-06-17,16:39:49.000,168,11003036,13285,0,1750178388,13000.613777539991,57.92474508000305,53363.211474 2025-06-17,16:39:50.000,168,11003035,13325,0,1750178389,13000.647459089996,57.92474508000305,53363.2464096 2025-06-17,16:39:51.000,168,11003096,13285,0,1750178390,13000.593568609991,57.959990729999845,53363.22544824001 2025-06-17,16:39:52.000,168,11002979,13445,0,1750178391,13000.55315074999,57.93884334000177,53363.27435808001 2025-06-17,16:39:53.000,168,11003050,13405,0,1750178392,13000.5194692,57.93179421000241,53363.21846112 2025-06-17,16:39:54.000,168,11003035,13005,0,1750178393,13000.485787649995,57.91769595000369,53363.232435360005 2025-06-17,16:39:55.000,168,11003053,13245,0,1750178394,13000.45884241,57.952941600000486,53363.27435808001 2025-06-17,16:39:56.000,168,11003015,13405,0,1750178395,13000.465578719995,57.959990729999845,53363.25339672001 2025-06-17,16:39:57.000,168,11003025,13405,0,1750178396,13000.43189716999,57.98113811999792,53363.22544824001 2025-06-17,16:39:58.000,168,11003036,13165,0,1750178397,13000.41842455,57.99523638000392,53363.20448688001 2025-06-17,16:39:59.000,168,11003048,13285,0,1750178398,13000.425160859995,58.009334640002635,53363.20448688001 2025-06-17,16:40:00.000,168,11003046,13045,0,1750178399,13000.404951929995,58.05162941999879,53363.211474 2025-06-17,16:40:01.000,168,11003021,13365,0,1750178400,13000.425160859995,58.05162941999879,53363.23942248 2025-06-17,16:40:02.000,168,11003025,13405,0,1750178401,13000.41842455,58.065727680004784,53363.211474 2025-06-17,16:40:03.000,168,11003020,13085,0,1750178402,13000.43189716999,58.04458028999943,53363.22544824001 2025-06-17,16:40:04.000,168,11002987,13285,0,1750178403,13000.41842455,58.0798259400035,53363.19749976 2025-06-17,16:40:05.000,168,11003037,13045,0,1750178404,13000.41842455,58.03753116000007,53363.19749976 2025-06-17,16:40:06.000,168,11003068,13285,0,1750178405,13000.45210609999,57.98818725000456,53363.19749976 2025-06-17,16:40:07.000,168,11003058,13325,0,1750178406,13000.47905134,57.98818725000456,53363.281345200005 2025-06-17,16:40:08.000,168,11003045,13165,0,1750178407,13000.485787649995,57.967039859999204,53363.17653840001 2025-06-17,16:40:09.000,168,11003050,13445,0,1750178408,13000.5194692,57.93884334000177,53363.19051264 2025-06-17,16:40:10.000,168,11003060,13285,0,1750178409,13000.53967813,57.87540117000026,53363.2464096 2025-06-17,16:40:11.000,168,11003035,13405,0,1750178410,13000.627250159996,57.81195899999875,53363.26038384 2025-06-17,16:40:12.000,168,11003029,13525,0,1750178411,13000.607041229996,57.75556596000388,53363.23942248 2025-06-17,16:40:13.000,168,11003041,13245,0,1750178412,13000.660931710001,57.720320309999806,53363.16955128 2025-06-17,16:40:14.000,168,11003047,13205,0,1750178413,13000.687876949996,57.67802553000365,53363.26737096 2025-06-17,16:40:15.000,168,11003022,13125,0,1750178414,13000.714822189992,57.607534230002784,53363.28833232 2025-06-17,16:40:16.000,168,11003037,13245,0,1750178415,13000.741767430001,57.53704293000192,53363.281345200005 2025-06-17,16:40:17.000,168,11003045,13325,0,1750178416,13000.748503739997,57.50884641000448,53363.30929368 2025-06-17,16:40:18.000,168,11003047,13325,0,1750178417,13000.761976360001,57.424256850004895,53363.30230656001 2025-06-17,16:40:19.000,168,11003026,13405,0,1750178418,13000.795657909992,57.36081468000339,53363.35820352 2025-06-17,16:40:20.000,168,11003023,13325,0,1750178419,13000.795657909992,57.3114707700006,53363.330255040004 2025-06-17,16:40:21.000,168,11003061,13085,0,1750178420,13000.836075769992,57.22688121000101,53363.35820352 2025-06-17,16:40:22.000,168,11003012,13285,0,1750178421,13000.836075769992,57.1634390399995,53363.41410048 2025-06-17,16:40:23.000,168,11003069,13085,0,1750178422,13000.836075769992,57.10704600000463,53363.44204896001 2025-06-17,16:40:24.000,168,11003047,13605,0,1750178423,13000.788921599997,57.0647512200012,53363.351216400006 2025-06-17,16:40:25.000,168,11003038,13285,0,1750178424,13000.795657909992,57.00835817999905,53363.37217776001 2025-06-17,16:40:26.000,168,11003079,13165,0,1750178425,13000.775448979992,56.93786687999818,53363.44204896001 2025-06-17,16:40:27.000,168,11003002,13285,0,1750178426,13000.775448979992,56.88852297000267,53363.400126240005 2025-06-17,16:40:28.000,168,11003039,13365,0,1750178427,13000.748503739997,56.860326449997956,53363.39313912001 2025-06-17,16:40:29.000,168,11003002,13405,0,1750178428,13000.795657909992,56.83212993000052,53363.43506184 2025-06-17,16:40:30.000,168,11003043,13245,0,1750178429,13000.782185290002,56.76868775999901,53363.44204896001 2025-06-17,16:40:31.000,168,11002996,13205,0,1750178430,13000.802394220002,56.77573688999837,53363.497945920004 2025-06-17,16:40:32.000,168,11003027,13445,0,1750178431,13000.856284699992,56.78278601999773,53363.49095880001 2025-06-17,16:40:33.000,168,11003028,13485,0,1750178432,13000.869757319997,56.740491240001575,53363.46999744001 2025-06-17,16:40:34.000,168,11003005,13325,0,1750178433,13000.937120419992,56.726392980002856,53363.497945920004 2025-06-17,16:40:35.000,168,11003054,13365,0,1750178434,13001.024692450002,56.726392980002856,53363.46301032001 2025-06-17,16:40:36.000,168,11003054,13285,0,1750178435,13001.011219829998,56.66999994000071,53363.46999744001 2025-06-17,16:40:37.000,168,11003019,13045,0,1750178436,13001.031428759998,56.65590168000199,53363.51192016001 2025-06-17,16:40:38.000,168,11003038,13365,0,1750178437,13001.092055549998,56.63475429000391,53363.49095880001 2025-06-17,16:40:39.000,168,11003041,13245,0,1750178438,13001.112264479998,56.557213860003685,53363.49095880001 2025-06-17,16:40:40.000,168,11003039,13525,0,1750178439,13001.152682339998,56.53606646999833,53363.50493304 2025-06-17,16:40:41.000,168,11003066,13365,0,1750178440,13001.152682339998,56.451476909998746,53363.497945920004 2025-06-17,16:40:42.000,168,11002982,13245,0,1750178441,13001.179627579993,56.3598382199998,53363.449036080005 2025-06-17,16:40:43.000,168,11003045,13325,0,1750178442,13001.240254369994,56.331641700002365,53363.5258944 2025-06-17,16:40:44.000,168,11002990,13125,0,1750178443,13001.233518059998,56.24000301000342,53363.56083000001 2025-06-17,16:40:45.000,168,11003015,13325,0,1750178444,13001.273935919999,56.155413450003834,53363.55384288 2025-06-17,16:40:46.000,168,11003032,13285,0,1750178445,13001.314353779999,56.07082389000425,53363.58179136 2025-06-17,16:40:47.000,168,11003017,13405,0,1750178446,13001.314353779999,55.95803780999995,53363.567817120005 2025-06-17,16:40:48.000,168,11003021,13245,0,1750178447,13001.321090089994,55.88754650999908,53363.58877848001 2025-06-17,16:40:49.000,168,11003015,13245,0,1750178448,13001.307617469989,55.77476043000206,53363.567817120005 2025-06-17,16:40:50.000,168,11003057,13125,0,1750178449,13001.294144849999,55.647876089999045,53363.63768832001 2025-06-17,16:40:51.000,168,11003075,13285,0,1750178450,13001.32782639999,55.58443392000481,53363.64467544 2025-06-17,16:40:52.000,168,11002967,13285,0,1750178451,13001.321090089994,55.47869696999987,53363.686598160006 2025-06-17,16:40:53.000,168,11002977,13205,0,1750178452,13001.300881159994,55.38000915000157,53363.67262392 2025-06-17,16:40:54.000,168,11003001,13285,0,1750178453,13001.294144849999,55.288370460002625,53363.63070120001 2025-06-17,16:40:55.000,168,11002992,13205,0,1750178454,13001.321090089994,55.22492829000112,53363.65864968001 2025-06-17,16:40:56.000,168,11003033,13445,0,1750178455,13001.307617469989,55.14738786000089,53363.70755952001 2025-06-17,16:40:57.000,168,11003007,13405,0,1750178456,13001.341299019994,55.048700040002586,53363.70755952001 2025-06-17,16:40:58.000,168,11002998,13445,0,1750178457,13001.314353779999,54.99230700000044,53363.665636800004 2025-06-17,16:40:59.000,168,11002987,13125,0,1750178458,13001.341299019994,54.97115961000236,53363.7005724 2025-06-17,16:41:00.000,168,11003020,13285,0,1750178459,13001.354771639999,54.90771744000085,53363.70755952001 2025-06-17,16:41:01.000,168,11003011,13485,0,1750178460,13001.38845318999,54.830177010000625,53363.72852088001 2025-06-17,16:41:02.000,168,11002978,13285,0,1750178461,13001.381716879994,54.80198049000319,53363.77743072001 2025-06-17,16:41:03.000,168,11003012,13405,0,1750178462,13001.422134739994,54.75968570999976,53363.7704436 2025-06-17,16:41:04.000,168,11003001,13405,0,1750178463,13001.44907997999,54.74558745000104,53363.79140496 2025-06-17,16:41:05.000,168,11002967,13245,0,1750178464,13001.422134739994,54.7173909300036,53363.76345648 2025-06-17,16:41:06.000,168,11003038,13365,0,1750178465,13001.44907997999,54.66804702000081,53363.72852088001 2025-06-17,16:41:07.000,168,11002974,13445,0,1750178466,13001.482761529995,54.63280137000402,53363.65166256 2025-06-17,16:41:08.000,168,11003018,13085,0,1750178467,13001.502970459995,54.63280137000402,53363.665636800004 2025-06-17,16:41:09.000,168,11002958,13085,0,1750178468,13001.543388319995,54.597555719999946,53363.71454664 2025-06-17,16:41:10.000,168,11002971,13165,0,1750178469,13001.543388319995,54.54821181000443,53363.71454664 2025-06-17,16:41:11.000,168,11003013,13245,0,1750178470,13001.583806179995,54.52001528999972,53363.76345648 2025-06-17,16:41:12.000,168,11003032,13205,0,1750178471,13001.5972788,54.44952398999885,53363.71454664 2025-06-17,16:41:13.000,168,11002997,13165,0,1750178472,13001.583806179995,54.435425730000134,53363.74948224 2025-06-17,16:41:14.000,168,11002987,13365,0,1750178473,13001.5972788,54.40018008000334,53363.72852088001 2025-06-17,16:41:15.000,168,11002976,13365,0,1750178474,13001.5972788,54.35083617000055,53363.7704436 2025-06-17,16:41:16.000,168,11002994,13245,0,1750178475,13001.55686094,54.28739399999904,53363.735508000005 2025-06-17,16:41:17.000,168,11003008,13445,0,1750178476,13001.583806179995,54.238050090003526,53363.74249512 2025-06-17,16:41:18.000,168,11002985,13205,0,1750178477,13001.57033355999,54.23100096000417,53363.76345648 2025-06-17,16:41:19.000,168,11002980,13325,0,1750178478,13001.52991569999,54.188706180000736,53363.74948224 2025-06-17,16:41:20.000,168,11002954,13285,0,1750178479,13001.51644308,54.14641140000458,53363.74948224 2025-06-17,16:41:21.000,168,11003011,13285,0,1750178480,13001.442343669994,54.12526400999923,53363.74948224 2025-06-17,16:41:22.000,168,11003030,13245,0,1750178481,13001.42887104999,54.06182183999772,53363.75646936001 2025-06-17,16:41:23.000,168,11003014,13285,0,1750178482,13001.41539843,54.047723579999,53363.784417840005 2025-06-17,16:41:24.000,168,11003008,13325,0,1750178483,13001.38845318999,53.98428141000477,53363.81935344 2025-06-17,16:41:25.000,168,11002963,13325,0,1750178484,13001.354771639999,53.99837967000349,53363.7704436 2025-06-17,16:41:26.000,168,11003016,13205,0,1750178485,13001.354771639999,53.963134019999416,53363.82634056001 2025-06-17,16:41:27.000,168,11003040,13085,0,1750178486,13001.321090089994,53.963134019999416,53363.7704436 2025-06-17,16:41:28.000,168,11002982,13405,0,1750178487,13001.300881159994,53.94198663000134,53363.79839208001 2025-06-17,16:41:29.000,168,11003017,13205,0,1750178488,13001.287408539989,53.9137901100039,53363.71454664 2025-06-17,16:41:30.000,168,11002942,13165,0,1750178489,13001.280672229994,53.92083924000326,53363.72153376 2025-06-17,16:41:31.000,168,11003022,13205,0,1750178490,13001.246990679989,53.95608489000006,53363.67262392 2025-06-17,16:41:32.000,168,11003033,13245,0,1750178491,13001.240254369994,53.92083924000326,53363.71454664 2025-06-17,16:41:33.000,168,11002969,13045,0,1750178492,13001.179627579993,53.977232279998134,53363.67961104001 2025-06-17,16:41:34.000,168,11003029,13125,0,1750178493,13001.186363889989,54.005428800002846,53363.67262392 2025-06-17,16:41:35.000,168,11002982,13125,0,1750178494,13001.213309129998,53.99133054000413,53363.65166256 2025-06-17,16:41:36.000,168,11002978,13205,0,1750178495,13001.206572819989,54.05477270999836,53363.65864968001 2025-06-17,16:41:37.000,168,11003050,13245,0,1750178496,13001.206572819989,54.05477270999836,53363.67262392 2025-06-17,16:41:38.000,168,11003008,13205,0,1750178497,13001.139209719993,54.12526400999923,53363.63070120001 2025-06-17,16:41:39.000,168,11002997,13085,0,1750178498,13001.152682339998,54.11821487999987,53363.64467544 2025-06-17,16:41:40.000,168,11003044,13245,0,1750178499,13001.159418649993,54.13231313999859,53363.5957656 2025-06-17,16:41:41.000,168,11002995,13245,0,1750178500,13001.179627579993,54.15346053000394,53363.53288152 2025-06-17,16:41:42.000,168,11003018,13125,0,1750178501,13001.145946029988,54.15346053000394,53363.57480424 2025-06-17,16:41:43.000,168,11002971,12925,0,1750178502,13001.166154959988,54.15346053000394,53363.5258944 2025-06-17,16:41:44.000,168,11003000,13165,0,1750178503,13001.132473409998,54.16755879000266,53363.5258944 2025-06-17,16:41:45.000,168,11003005,13405,0,1750178504,13001.159418649993,54.139362269997946,53363.56083000001 2025-06-17,16:41:46.000,168,11002956,13365,0,1750178505,13001.179627579993,54.12526400999923,53363.46999744001 2025-06-17,16:41:47.000,168,11003033,13285,0,1750178506,13001.193100199998,54.11116575000051,53363.51192016001 2025-06-17,16:41:48.000,168,11002978,13085,0,1750178507,13001.159418649993,54.11116575000051,53363.497945920004 2025-06-17,16:41:49.000,168,11003036,13205,0,1750178508,13001.179627579993,54.075920100003714,53363.47698456 2025-06-17,16:41:50.000,168,11002974,13325,0,1750178509,13001.193100199998,54.05477270999836,53363.47698456 2025-06-17,16:41:51.000,168,11003004,13085,0,1750178510,13001.206572819989,54.005428800002846,53363.46999744001 2025-06-17,16:41:52.000,168,11003088,13245,0,1750178511,13001.213309129998,53.99133054000413,53363.48397168 2025-06-17,16:41:53.000,168,11002986,13085,0,1750178512,13001.213309129998,53.98428141000477,53363.46999744001 2025-06-17,16:41:54.000,168,11003002,13165,0,1750178513,13001.240254369994,53.99133054000413,53363.44204896001 2025-06-17,16:41:55.000,168,11002979,13285,0,1750178514,13001.186363889989,53.963134019999416,53363.43506184 2025-06-17,16:41:56.000,168,11002973,13165,0,1750178515,13001.206572819989,53.95608489000006,53363.4560232 2025-06-17,16:41:57.000,168,11002993,13325,0,1750178516,13001.206572819989,53.9137901100039,53363.46301032001 2025-06-17,16:41:58.000,168,11002989,13205,0,1750178517,13001.199836509993,53.93493750000198,53363.4560232 2025-06-17,16:41:59.000,168,11002961,13365,0,1750178518,13001.186363889989,53.92788837000262,53363.43506184 2025-06-17,16:42:00.000,168,11002975,13245,0,1750178519,13001.166154959988,53.9490357600007,53363.44204896001 2025-06-17,16:42:01.000,168,11002956,13405,0,1750178520,13001.179627579993,53.9490357600007,53363.449036080005 2025-06-17,16:42:02.000,168,11003009,13245,0,1750178521,13001.145946029988,53.99133054000413,53363.42108760001 2025-06-17,16:42:03.000,168,11002978,13245,0,1750178522,13001.119000789993,54.012477930002206,53363.41410048 2025-06-17,16:42:04.000,168,11002969,13205,0,1750178523,13001.145946029988,54.026576190000924,53363.449036080005 2025-06-17,16:42:05.000,168,11003043,13325,0,1750178524,13001.139209719993,54.068870970004355,53363.386152 2025-06-17,16:42:06.000,168,11002998,13285,0,1750178525,13001.132473409998,54.10411662000115,53363.400126240005 2025-06-17,16:42:07.000,168,11002997,13325,0,1750178526,13001.119000789993,54.11821487999987,53363.37217776001 2025-06-17,16:42:08.000,168,11002958,13285,0,1750178527,13001.071846619998,54.16755879000266,53363.37916488 2025-06-17,16:42:09.000,168,11003014,13325,0,1750178528,13001.078582929993,54.195755310000095,53363.36519064 2025-06-17,16:42:10.000,168,11002945,13165,0,1750178529,13001.038165069993,54.20985356999881,53363.30929368 2025-06-17,16:42:11.000,168,11003000,13285,0,1750178530,13001.044901380003,54.22395183000481,53363.36519064 2025-06-17,16:42:12.000,168,11002959,13245,0,1750178531,13000.997747209993,54.21690269999817,53363.30230656001 2025-06-17,16:42:13.000,168,11002954,13245,0,1750178532,13000.997747209993,54.23100096000417,53363.32326792001 2025-06-17,16:42:14.000,168,11002968,13285,0,1750178533,13000.970801969997,54.20985356999881,53363.30929368 2025-06-17,16:42:15.000,168,11003015,13285,0,1750178534,13000.977538279993,54.188706180000736,53363.32326792001 2025-06-17,16:42:16.000,168,11002985,13445,0,1750178535,13000.950593039997,54.195755310000095,53363.281345200005 2025-06-17,16:42:17.000,168,11002973,13445,0,1750178536,13000.916911489992,54.1605096600033,53363.29531944001 2025-06-17,16:42:18.000,168,11003011,13205,0,1750178537,13000.822603150002,54.139362269997946,53363.30230656001 2025-06-17,16:42:19.000,168,11002979,13405,0,1750178538,13000.863021010002,54.09706749000179,53363.30230656001 2025-06-17,16:42:20.000,168,11002980,13445,0,1750178539,13000.815866839992,54.047723579999,53363.34422928001 2025-06-17,16:42:21.000,168,11003014,13445,0,1750178540,13000.802394220002,54.026576190000924,53363.28833232 2025-06-17,16:42:22.000,168,11002992,13605,0,1750178541,13000.755240049992,54.026576190000924,53363.32326792001 2025-06-17,16:42:23.000,168,11002972,13565,0,1750178542,13000.755240049992,53.977232279998134,53363.3162808 2025-06-17,16:42:24.000,168,11002949,13245,0,1750178543,13000.741767430001,53.963134019999416,53363.32326792001 2025-06-17,16:42:25.000,168,11002950,13285,0,1750178544,13000.748503739997,53.89264271999855,53363.33724216 2025-06-17,16:42:26.000,168,11003018,13365,0,1750178545,13000.748503739997,53.92083924000326,53363.29531944001 2025-06-17,16:42:27.000,168,11002997,13165,0,1750178546,13000.761976360001,53.90674098000454,53363.28833232 2025-06-17,16:42:28.000,168,11003006,13285,0,1750178547,13000.708085879996,53.85034794000239,53363.281345200005 2025-06-17,16:42:29.000,168,11002997,13285,0,1750178548,13000.735031119992,53.836249680003675,53363.27435808001 2025-06-17,16:42:30.000,168,11002950,13445,0,1750178549,13000.701349570001,53.85034794000239,53363.3162808 2025-06-17,16:42:31.000,168,11002990,13285,0,1750178550,13000.721558500001,53.80805315999896,53363.28833232 2025-06-17,16:42:32.000,168,11003002,13285,0,1750178551,13000.701349570001,53.82215141999768,53363.26737096 2025-06-17,16:42:33.000,168,11003011,13205,0,1750178552,13000.687876949996,53.8010040299996,53363.3162808 2025-06-17,16:42:34.000,168,11002955,13445,0,1750178553,13000.694613259991,53.779856640001526,53363.26737096 2025-06-17,16:42:35.000,168,11003027,13245,0,1750178554,13000.660931710001,53.77280751000217,53363.27435808001 2025-06-17,16:42:36.000,168,11003034,13365,0,1750178555,13000.640722780001,53.793954900000244,53363.2464096 2025-06-17,16:42:37.000,168,11002990,13085,0,1750178556,13000.667668019996,53.81510228999832,53363.25339672001 2025-06-17,16:42:38.000,168,11002980,13365,0,1750178557,13000.613777539991,53.82215141999768,53363.232435360005 2025-06-17,16:42:39.000,168,11002971,13245,0,1750178558,13000.58009599,53.786905770000885,53363.183525520006 2025-06-17,16:42:40.000,168,11002984,13205,0,1750178559,13000.55988706,53.87854445999983,53363.232435360005 2025-06-17,16:42:41.000,168,11002978,13085,0,1750178560,13000.55315074999,53.85739707000175,53363.22544824001 2025-06-17,16:42:42.000,168,11002995,13245,0,1750178561,13000.53967813,53.85739707000175,53363.17653840001 2025-06-17,16:42:43.000,168,11003018,13285,0,1750178562,13000.53294181999,53.86444620000111,53363.19749976 2025-06-17,16:42:44.000,168,11002970,13445,0,1750178563,13000.49926027,53.88559358999919,53363.16955128 2025-06-17,16:42:45.000,168,11003012,13245,0,1750178564,13000.51273288999,53.92083924000326,53363.20448688001 2025-06-17,16:42:46.000,168,11003040,13245,0,1750178565,13000.49926027,53.88559358999919,53363.183525520006 2025-06-17,16:42:47.000,168,11002994,13165,0,1750178566,13000.485787649995,53.89264271999855,53363.20448688001 2025-06-17,16:42:48.000,168,11002981,13045,0,1750178567,13000.43863348,53.89264271999855,53363.14858992 2025-06-17,16:42:49.000,168,11002987,13405,0,1750178568,13000.445369789995,53.85739707000175,53363.183525520006 2025-06-17,16:42:50.000,168,11002912,13285,0,1750178569,13000.45884241,53.82215141999768,53363.19749976 2025-06-17,16:42:51.000,168,11002979,13245,0,1750178570,13000.43863348,53.8010040299996,53363.211474 2025-06-17,16:42:52.000,168,11002958,13245,0,1750178571,13000.41842455,53.793954900000244,53363.211474 2025-06-17,16:42:53.000,168,11002941,13245,0,1750178572,13000.425160859995,53.74461099000473,53363.15557704001 2025-06-17,16:42:54.000,168,11002956,13405,0,1750178573,13000.43189716999,53.75870925000345,53363.183525520006 2025-06-17,16:42:55.000,168,11002956,13085,0,1750178574,13000.425160859995,53.68821795000258,53363.19051264 2025-06-17,16:42:56.000,168,11002998,13525,0,1750178575,13000.445369789995,53.63182491000043,53363.162564160004 2025-06-17,16:42:57.000,168,11002980,13605,0,1750178576,13000.465578719995,53.610677520002355,53363.232435360005 2025-06-17,16:42:58.000,168,11002991,13525,0,1750178577,13000.47231502999,53.57543186999828,53363.14858992 2025-06-17,16:42:59.000,168,11002973,13325,0,1750178578,13000.526205509996,53.52608796000277,53363.08570584001 2025-06-17,16:43:00.000,168,11002998,13285,0,1750178579,13000.55988706,53.47674404999998,53363.10666720001 2025-06-17,16:43:01.000,168,11002992,13405,0,1750178580,13000.58009599,53.434449270003824,53363.19749976 2025-06-17,16:43:02.000,168,11002965,13125,0,1750178581,13000.647459089996,53.42035100999783,53363.17653840001 2025-06-17,16:43:03.000,168,11002967,13205,0,1750178582,13000.681140640001,53.42035100999783,53363.162564160004 2025-06-17,16:43:04.000,168,11003005,13365,0,1750178583,13000.721558500001,53.378056230001675,53363.15557704001 2025-06-17,16:43:05.000,168,11002926,13565,0,1750178584,13000.741767430001,53.34281058000488,53363.22544824001 2025-06-17,16:43:06.000,168,11002981,13445,0,1750178585,13000.788921599997,53.36395797000296,53363.21846112 2025-06-17,16:43:07.000,168,11002956,13085,0,1750178586,13000.842812080002,53.335761449998245,53363.29531944001 2025-06-17,16:43:08.000,168,11002975,13325,0,1750178587,13000.889966249997,53.31461406000017,53363.26737096 2025-06-17,16:43:09.000,168,11002999,13245,0,1750178588,13000.883229940002,53.36395797000296,53363.281345200005 2025-06-17,16:43:10.000,168,11002962,13045,0,1750178589,13000.923647800002,53.321663189999526,53363.3162808 2025-06-17,16:43:11.000,168,11002985,13325,0,1750178590,13000.991010899997,53.30756493000081,53363.26038384 2025-06-17,16:43:12.000,168,11002948,13445,0,1750178591,13001.024692450002,53.34281058000488,53363.281345200005 2025-06-17,16:43:13.000,168,11003009,13405,0,1750178592,13001.004483520002,53.36395797000296,53363.26737096 2025-06-17,16:43:14.000,168,11002965,13085,0,1750178593,13001.051637689998,53.34985971000424,53363.27435808001 2025-06-17,16:43:15.000,168,11002954,13365,0,1750178594,13001.071846619998,53.34281058000488,53363.32326792001 2025-06-17,16:43:16.000,168,11002958,13045,0,1750178595,13001.058373999993,53.3569088400036,53363.32326792001 2025-06-17,16:43:17.000,168,11003037,12925,0,1750178596,13001.078582929993,53.3569088400036,53363.32326792001 2025-06-17,16:43:18.000,168,11002972,13085,0,1750178597,13001.065110310003,53.40625274999911,53363.32326792001 2025-06-17,16:43:19.000,168,11002994,13325,0,1750178598,13001.051637689998,53.392154490000394,53363.30230656001 2025-06-17,16:43:20.000,168,11003014,13485,0,1750178599,13001.044901380003,53.371007100002316,53363.36519064 2025-06-17,16:43:21.000,168,11002970,13365,0,1750178600,13001.024692450002,53.385105360001035,53363.330255040004 2025-06-17,16:43:22.000,168,11003010,13125,0,1750178601,13001.024692450002,53.36395797000296,53363.30929368 2025-06-17,16:43:23.000,168,11003030,13205,0,1750178602,13001.038165069993,53.385105360001035,53363.29531944001 2025-06-17,16:43:24.000,168,11003002,13245,0,1750178603,13000.977538279993,53.34281058000488,53363.3162808 2025-06-17,16:43:25.000,168,11003021,13205,0,1750178604,13000.977538279993,53.335761449998245,53363.32326792001 2025-06-17,16:43:26.000,168,11003038,13365,0,1750178605,13001.017956139993,53.29346667000209,53363.37916488 2025-06-17,16:43:27.000,168,11002990,13165,0,1750178606,13001.031428759998,53.30051580000145,53363.36519064 2025-06-17,16:43:28.000,168,11002981,13285,0,1750178607,13001.058373999993,53.28641754000273,53363.351216400006 2025-06-17,16:43:29.000,168,11002984,13485,0,1750178608,13001.044901380003,53.23002450000058,53363.37916488 2025-06-17,16:43:30.000,168,11003011,13085,0,1750178609,13001.051637689998,53.201827980003145,53363.33724216 2025-06-17,16:43:31.000,168,11002939,13405,0,1750178610,13001.071846619998,53.194778850003786,53363.351216400006 2025-06-17,16:43:32.000,168,11003065,13085,0,1750178611,13001.085319239988,53.18772972000443,53363.36519064 2025-06-17,16:43:33.000,168,11002982,13325,0,1750178612,13001.044901380003,53.208877110002504,53363.32326792001 2025-06-17,16:43:34.000,168,11002972,13365,0,1750178613,13001.112264479998,53.21592624000186,53363.37217776001 2025-06-17,16:43:35.000,168,11003000,13125,0,1750178614,13001.139209719993,53.21592624000186,53363.36519064 2025-06-17,16:43:36.000,168,11003022,13365,0,1750178615,13001.159418649993,53.21592624000186,53363.37217776001 2025-06-17,16:43:37.000,168,11003034,13085,0,1750178616,13001.206572819989,53.208877110002504,53363.43506184 2025-06-17,16:43:38.000,168,11003003,13285,0,1750178617,13001.220045439994,53.23707362999994,53363.36519064 2025-06-17,16:43:39.000,168,11003012,13205,0,1750178618,13001.287408539989,53.26527015000465,53363.400126240005 2025-06-17,16:43:40.000,168,11003013,13085,0,1750178619,13001.280672229994,53.22297537000122,53363.386152 2025-06-17,16:43:41.000,168,11002991,13325,0,1750178620,13001.307617469989,53.2441227599993,53363.40711336 2025-06-17,16:43:42.000,168,11003039,13445,0,1750178621,13001.354771639999,53.23707362999994,53363.36519064 2025-06-17,16:43:43.000,168,11003012,13525,0,1750178622,13001.38845318999,53.23707362999994,53363.37916488 2025-06-17,16:43:44.000,168,11002995,13125,0,1750178623,13001.42887104999,53.25117188999866,53363.37916488 2025-06-17,16:43:45.000,168,11003011,13325,0,1750178624,13001.42887104999,53.23707362999994,53363.400126240005 2025-06-17,16:43:46.000,168,11003029,13525,0,1750178625,13001.46928890999,53.25822101999802,53363.37217776001 2025-06-17,16:43:47.000,168,11003055,13125,0,1750178626,13001.51644308,53.25822101999802,53363.48397168 2025-06-17,16:43:48.000,168,11002957,13165,0,1750178627,13001.50970676999,53.328712319998886,53363.4560232 2025-06-17,16:43:49.000,168,11003061,13245,0,1750178628,13001.51644308,53.34281058000488,53363.43506184 2025-06-17,16:43:50.000,168,11003013,12925,0,1750178629,13001.50970676999,53.34985971000424,53363.42108760001 2025-06-17,16:43:51.000,168,11003028,13245,0,1750178630,13001.49623415,53.3569088400036,53363.43506184 2025-06-17,16:43:52.000,168,11003064,13405,0,1750178631,13001.53665201,53.378056230001675,53363.46301032001 2025-06-17,16:43:53.000,168,11002977,13285,0,1750178632,13001.50970676999,53.36395797000296,53363.497945920004 2025-06-17,16:43:54.000,168,11002985,13245,0,1750178633,13001.50970676999,53.36395797000296,53363.43506184 2025-06-17,16:43:55.000,168,11003051,13285,0,1750178634,13001.49623415,53.385105360001035,53363.47698456 2025-06-17,16:43:56.000,168,11003021,13365,0,1750178635,13001.502970459995,53.36395797000296,53363.44204896001 2025-06-17,16:43:57.000,168,11003030,13285,0,1750178636,13001.482761529995,53.34281058000488,53363.50493304 2025-06-17,16:43:58.000,168,11003000,13285,0,1750178637,13001.462552599995,53.3569088400036,53363.47698456 2025-06-17,16:43:59.000,168,11003012,13085,0,1750178638,13001.51644308,53.30756493000081,53363.51192016001 2025-06-17,16:44:00.000,168,11002979,13165,0,1750178639,13001.502970459995,53.27936841000337,53363.50493304 2025-06-17,16:44:01.000,168,11003021,13285,0,1750178640,13001.422134739994,53.26527015000465,53363.4560232 2025-06-17,16:44:02.000,168,11003007,13325,0,1750178641,13001.40866211999,53.22297537000122,53363.497945920004 2025-06-17,16:44:03.000,168,11003032,13285,0,1750178642,13001.422134739994,53.22297537000122,53363.5258944 2025-06-17,16:44:04.000,168,11003044,13325,0,1750178643,13001.42887104999,53.18068058999779,53363.51192016001 2025-06-17,16:44:05.000,168,11002974,13325,0,1750178644,13001.43560736,53.13838581000164,53363.51192016001 2025-06-17,16:44:06.000,168,11002999,13245,0,1750178645,13001.42887104999,53.096091029998206,53363.497945920004 2025-06-17,16:44:07.000,168,11003038,13325,0,1750178646,13001.45581629,53.07494364000013,53363.5258944 2025-06-17,16:44:08.000,168,11003000,13325,0,1750178647,13001.46928890999,53.08904189999885,53363.50493304 2025-06-17,16:44:09.000,168,11003006,13085,0,1750178648,13001.482761529995,53.06789451000077,53363.55384288 2025-06-17,16:44:10.000,168,11003040,13285,0,1750178649,13001.55012462999,53.05379625000205,53363.58179136 2025-06-17,16:44:11.000,168,11002989,13245,0,1750178650,13001.57033355999,53.06789451000077,53363.55384288 2025-06-17,16:44:12.000,168,11003008,13365,0,1750178651,13001.624224039995,53.04674712000269,53363.567817120005 2025-06-17,16:44:13.000,168,11003040,13125,0,1750178652,13001.63096034999,53.06789451000077,53363.58179136 2025-06-17,16:44:14.000,168,11003041,13245,0,1750178653,13001.664641899995,53.04674712000269,53363.567817120005 2025-06-17,16:44:15.000,168,11003014,13445,0,1750178654,13001.65116927999,53.06789451000077,53363.60973984001 2025-06-17,16:44:16.000,168,11003068,13325,0,1750178655,13001.67137820999,53.08904189999885,53363.616726960005 2025-06-17,16:44:17.000,168,11002991,13445,0,1750178656,13001.705059759995,53.1101892900042,53363.62371408 2025-06-17,16:44:18.000,168,11003015,13525,0,1750178657,13001.65790559,53.096091029998206,53363.616726960005 2025-06-17,16:44:19.000,168,11003010,13285,0,1750178658,13001.65790559,53.12428755000292,53363.5957656 2025-06-17,16:44:20.000,168,11003014,13285,0,1750178659,13001.63769666,53.13838581000164,53363.567817120005 2025-06-17,16:44:21.000,168,11003007,13125,0,1750178660,13001.61075141999,53.152484070000355,53363.60275272 2025-06-17,16:44:22.000,168,11002976,13445,0,1750178661,13001.604015109995,53.16658232999907,53363.63070120001 2025-06-17,16:44:23.000,168,11003022,13285,0,1750178662,13001.59054248999,53.18068058999779,53363.62371408 2025-06-17,16:44:24.000,168,11003008,13285,0,1750178663,13001.583806179995,53.194778850003786,53363.60275272 2025-06-17,16:44:25.000,168,11003052,13245,0,1750178664,13001.55686094,53.2441227599993,53363.616726960005 2025-06-17,16:44:26.000,168,11003030,13645,0,1750178665,13001.5972788,53.21592624000186,53363.60275272 2025-06-17,16:44:27.000,168,11003001,13245,0,1750178666,13001.563597249995,53.22297537000122,53363.567817120005 2025-06-17,16:44:28.000,168,11003006,13245,0,1750178667,13001.55686094,53.2441227599993,53363.51192016001 2025-06-17,16:44:29.000,168,11003036,13045,0,1750178668,13001.583806179995,53.25117188999866,53363.55384288 2025-06-17,16:44:30.000,168,11003038,13285,0,1750178669,13001.61075141999,53.30051580000145,53363.567817120005 2025-06-17,16:44:31.000,168,11002991,13245,0,1750178670,13001.63096034999,53.31461406000017,53363.58877848001 2025-06-17,16:44:32.000,168,11003009,13325,0,1750178671,13001.61748773,53.321663189999526,53363.5957656 2025-06-17,16:44:33.000,168,11003011,13085,0,1750178672,13001.61075141999,53.36395797000296,53363.58179136 2025-06-17,16:44:34.000,168,11003053,13325,0,1750178673,13001.59054248999,53.40625274999911,53363.58179136 2025-06-17,16:44:35.000,168,11003035,13365,0,1750178674,13001.57033355999,53.44854753000254,53363.57480424 2025-06-17,16:44:36.000,168,11002951,13125,0,1750178675,13001.543388319995,53.51903883000341,53363.63070120001 2025-06-17,16:44:37.000,168,11002994,13205,0,1750178676,13001.47602522,53.58953013000428,53363.53986864001 2025-06-17,16:44:38.000,168,11002993,13165,0,1750178677,13001.442343669994,53.610677520002355,53363.53986864001 2025-06-17,16:44:39.000,168,11002998,13125,0,1750178678,13001.43560736,53.62477578000107,53363.53288152 2025-06-17,16:44:40.000,168,11002982,13205,0,1750178679,13001.361507949994,53.7023162100013,53363.5258944 2025-06-17,16:44:41.000,168,11002989,13085,0,1750178680,13001.314353779999,53.72346359999938,53363.54685576 2025-06-17,16:44:42.000,168,11002972,13365,0,1750178681,13001.294144849999,53.72346359999938,53363.50493304 2025-06-17,16:44:43.000,168,11003016,13565,0,1750178682,13001.226781749989,53.75870925000345,53363.50493304 2025-06-17,16:44:44.000,168,11003026,13525,0,1750178683,13001.206572819989,53.76575838000281,53363.53288152 2025-06-17,16:44:45.000,168,11003041,13325,0,1750178684,13001.233518059998,53.793954900000244,53363.497945920004 2025-06-17,16:44:46.000,168,11003005,13165,0,1750178685,13001.213309129998,53.786905770000885,53363.46999744001 2025-06-17,16:44:47.000,168,11003002,12925,0,1750178686,13001.220045439994,53.89969184999791,53363.4560232 2025-06-17,16:44:48.000,168,11003028,13405,0,1750178687,13001.253726989999,53.85739707000175,53363.44204896001 2025-06-17,16:44:49.000,168,11002998,13405,0,1750178688,13001.246990679989,53.87149533000047,53363.42807472 2025-06-17,16:44:50.000,168,11003022,13125,0,1750178689,13001.267199609989,53.89264271999855,53363.42108760001 2025-06-17,16:44:51.000,168,11003019,12885,0,1750178690,13001.280672229994,53.89969184999791,53363.42108760001 2025-06-17,16:44:52.000,168,11002986,13645,0,1750178691,13001.341299019994,53.87149533000047,53363.36519064 2025-06-17,16:44:53.000,168,11002982,13245,0,1750178692,13001.334562709999,53.92083924000326,53363.351216400006 2025-06-17,16:44:54.000,168,11002990,13085,0,1750178693,13001.34803532999,53.9490357600007,53363.330255040004 2025-06-17,16:44:55.000,168,11003016,13405,0,1750178694,13001.41539843,53.970183149998775,53363.35820352 2025-06-17,16:44:56.000,168,11002998,13085,0,1750178695,13001.38845318999,54.019527060001565,53363.34422928001 2025-06-17,16:44:57.000,168,11002989,13205,0,1750178696,13001.3951895,54.06182183999772,53363.330255040004 2025-06-17,16:44:58.000,168,11003030,13205,0,1750178697,13001.401925809994,54.068870970004355,53363.37217776001 2025-06-17,16:44:59.000,168,11003002,13605,0,1750178698,13001.41539843,54.047723579999,53363.386152 2025-06-17,16:45:00.000,168,11003012,13205,0,1750178699,13001.42887104999,54.075920100003714,53363.400126240005 2025-06-17,16:45:01.000,168,11002974,13285,0,1750178700,13001.43560736,54.11116575000051,53363.42108760001 2025-06-17,16:45:02.000,168,11003014,13165,0,1750178701,13001.401925809994,54.16755879000266,53363.34422928001 2025-06-17,16:45:03.000,168,11003006,13165,0,1750178702,13001.44907997999,54.18165705000138,53363.34422928001 2025-06-17,16:45:04.000,168,11003033,13365,0,1750178703,13001.45581629,54.23100096000417,53363.351216400006 2025-06-17,16:45:05.000,168,11003059,13285,0,1750178704,13001.45581629,54.202804439999454,53363.30230656001 2025-06-17,16:45:06.000,168,11002984,13525,0,1750178705,13001.45581629,54.252148350002244,53363.36519064 2025-06-17,16:45:07.000,168,11003010,13325,0,1750178706,13001.46928890999,54.32263965000311,53363.32326792001 2025-06-17,16:45:08.000,168,11003024,13405,0,1750178707,13001.45581629,54.32968878000247,53363.28833232 2025-06-17,16:45:09.000,168,11003002,13125,0,1750178708,13001.46928890999,54.371983559998625,53363.30929368 2025-06-17,16:45:10.000,168,11003020,13205,0,1750178709,13001.482761529995,54.428376600000774,53363.36519064 2025-06-17,16:45:11.000,168,11003001,13325,0,1750178710,13001.482761529995,54.428376600000774,53363.3162808 2025-06-17,16:45:12.000,168,11002988,13485,0,1750178711,13001.51644308,54.463622250004846,53363.3162808 2025-06-17,16:45:13.000,168,11003008,13325,0,1750178712,13001.49623415,54.48476964000292,53363.3162808 2025-06-17,16:45:14.000,168,11003011,13405,0,1750178713,13001.47602522,54.53411354999844,53363.33724216 2025-06-17,16:45:15.000,168,11002980,13325,0,1750178714,13001.49623415,54.52001528999972,53363.351216400006 2025-06-17,16:45:16.000,168,11003035,12925,0,1750178715,13001.45581629,54.56935920000251,53363.35820352 2025-06-17,16:45:17.000,168,11002965,13245,0,1750178716,13001.482761529995,54.604604849999305,53363.34422928001 2025-06-17,16:45:18.000,168,11003035,13325,0,1750178717,13001.49623415,54.611653979998664,53363.351216400006 2025-06-17,16:45:19.000,168,11002982,13365,0,1750178718,13001.45581629,54.59050659000059,53363.33724216 2025-06-17,16:45:20.000,168,11003034,13365,0,1750178719,13001.502970459995,54.611653979998664,53363.400126240005 2025-06-17,16:45:21.000,168,11003019,13205,0,1750178720,13001.49623415,54.67509615000017,53363.37217776001 2025-06-17,16:45:22.000,168,11003002,13445,0,1750178721,13001.46928890999,54.66804702000081,53363.36519064 2025-06-17,16:45:23.000,168,11003018,13285,0,1750178722,13001.523179389995,54.68214527999953,53363.40711336 2025-06-17,16:45:24.000,168,11003015,13565,0,1750178723,13001.563597249995,54.68919440999889,53363.42807472 2025-06-17,16:45:25.000,168,11002973,13205,0,1750178724,13001.5972788,54.710341800004244,53363.43506184 2025-06-17,16:45:26.000,168,11002979,13405,0,1750178725,13001.63096034999,54.69624353999825,53363.32326792001 2025-06-17,16:45:27.000,168,11003008,13365,0,1750178726,13001.644432969995,54.73148919000232,53363.37916488 2025-06-17,16:45:28.000,168,11002982,13285,0,1750178727,13001.664641899995,54.710341800004244,53363.400126240005 2025-06-17,16:45:29.000,168,11003019,13125,0,1750178728,13001.69158713999,54.703292670004885,53363.33724216 2025-06-17,16:45:30.000,168,11002993,13125,0,1750178729,13001.75221392999,54.72444006000296,53363.44204896001 2025-06-17,16:45:31.000,168,11002987,13165,0,1750178730,13001.73874131,54.7173909300036,53363.386152 2025-06-17,16:45:32.000,168,11003032,13365,0,1750178731,13001.812840719991,54.73853832000168,53363.33724216 2025-06-17,16:45:33.000,168,11003005,13085,0,1750178732,13001.7993681,54.710341800004244,53363.42807472 2025-06-17,16:45:34.000,168,11002965,13485,0,1750178733,13001.853258579991,54.73853832000168,53363.400126240005 2025-06-17,16:45:35.000,168,11003011,13205,0,1750178734,13001.913885369991,54.73148919000232,53363.44204896001 2025-06-17,16:45:36.000,168,11002986,13485,0,1750178735,13001.900412750001,54.69624353999825,53363.40711336 2025-06-17,16:45:37.000,168,11003006,13365,0,1750178736,13001.940830610001,54.7173909300036,53363.449036080005 2025-06-17,16:45:38.000,168,11002962,13365,0,1750178737,13001.967775849997,54.69624353999825,53363.44204896001 2025-06-17,16:45:39.000,168,11002989,13325,0,1750178738,13001.974512159992,54.68214527999953,53363.53288152 2025-06-17,16:45:40.000,168,11002998,13245,0,1750178739,13002.001457400002,54.68214527999953,53363.497945920004 2025-06-17,16:45:41.000,168,11002985,13325,0,1750178740,13002.028402639997,54.660997890001454,53363.50493304 2025-06-17,16:45:42.000,168,11002972,13245,0,1750178741,13002.075556809992,54.68919440999889,53363.53288152 2025-06-17,16:45:43.000,168,11003009,13605,0,1750178742,13002.102502050002,54.653948760002095,53363.5258944 2025-06-17,16:45:44.000,168,11003018,13165,0,1750178743,13002.142919910002,54.660997890001454,53363.53986864001 2025-06-17,16:45:45.000,168,11003000,13405,0,1750178744,13002.183337770002,54.660997890001454,53363.56083000001 2025-06-17,16:45:46.000,168,11002977,12965,0,1750178745,13002.190074079997,54.646899630002736,53363.55384288 2025-06-17,16:45:47.000,168,11002979,13045,0,1750178746,13002.217019319993,54.653948760002095,53363.58179136 2025-06-17,16:45:48.000,168,11003034,13445,0,1750178747,13002.297855039993,54.68214527999953,53363.58877848001 2025-06-17,16:45:49.000,168,11003038,13485,0,1750178748,13002.297855039993,54.67509615000017,53363.60275272 2025-06-17,16:45:50.000,168,11003022,13205,0,1750178749,13002.371954449998,54.63985050000338,53363.60973984001 2025-06-17,16:45:51.000,168,11002965,13405,0,1750178750,13002.425844929989,54.7173909300036,53363.65864968001 2025-06-17,16:45:52.000,168,11002943,13285,0,1750178751,13002.493208029999,54.703292670004885,53363.65864968001 2025-06-17,16:45:53.000,168,11002963,13165,0,1750178752,13002.520153269994,54.68214527999953,53363.65166256 2025-06-17,16:45:54.000,168,11003012,13325,0,1750178753,13002.54709850999,54.69624353999825,53363.71454664 2025-06-17,16:45:55.000,168,11002994,13365,0,1750178754,13002.60772529999,54.73148919000232,53363.7005724 2025-06-17,16:45:56.000,168,11002997,13405,0,1750178755,13002.69529733,54.7526365800004,53363.7704436 2025-06-17,16:45:57.000,168,11003016,13005,0,1750178756,13002.702033639995,54.780833099997835,53363.76345648 2025-06-17,16:45:58.000,168,11003025,13205,0,1750178757,13002.77613305,54.80902962000255,53363.833327680004 2025-06-17,16:45:59.000,168,11003000,13245,0,1750178758,13002.83002352999,54.80198049000319,53363.833327680004 2025-06-17,16:46:00.000,168,11002997,13205,0,1750178759,13002.83675984,54.78788223000447,53363.833327680004 2025-06-17,16:46:01.000,168,11003007,13045,0,1750178760,13002.863705079995,54.823127880001266,53363.87525040001 2025-06-17,16:46:02.000,168,11003015,13405,0,1750178761,13002.91085924999,54.830177010000625,53363.88922464 2025-06-17,16:46:03.000,168,11002970,13245,0,1750178762,13002.93106817999,54.80902962000255,53363.88922464 2025-06-17,16:46:04.000,168,11003006,13245,0,1750178763,13002.97148603999,54.80902962000255,53363.92416024001 2025-06-17,16:46:05.000,168,11003026,13325,0,1750178764,13002.93780449,54.780833099997835,53363.97307008001 2025-06-17,16:46:06.000,168,11003022,13245,0,1750178765,13003.005167589996,54.773783969998476,53363.94512160001 2025-06-17,16:46:07.000,168,11002981,13405,0,1750178766,13003.025376519996,54.73853832000168,53363.98704432 2025-06-17,16:46:08.000,168,11002975,13165,0,1750178767,13003.03884914,54.74558745000104,53364.001018560004 2025-06-17,16:46:09.000,168,11003016,13125,0,1750178768,13003.052321759991,54.710341800004244,53364.001018560004 2025-06-17,16:46:10.000,168,11003020,13045,0,1750178769,13003.106212239996,54.646899630002736,53364.021979920006 2025-06-17,16:46:11.000,168,11002988,13285,0,1750178770,13003.153366409992,54.62575224000466,53364.04294128001 2025-06-17,16:46:22.000,168,11003012,13365,0,1750178781,13003.658589659994,54.477720510003564,53364.20364504 2025-06-17,16:46:23.000,168,11003028,13285,0,1750178782,13003.719216449994,54.48476964000292,53364.19665792 2025-06-17,16:46:24.000,168,11002977,13325,0,1750178783,13003.725952759989,54.463622250004846,53364.238580640005 2025-06-17,16:46:25.000,168,11003030,13365,0,1750178784,13003.779843239994,54.48476964000292,53364.21761928 2025-06-17,16:46:26.000,168,11003062,13085,0,1750178785,13003.813524789999,54.49886790000164,53364.24556776 2025-06-17,16:46:27.000,168,11003021,13405,0,1750178786,13003.813524789999,54.55526094000379,53364.24556776 2025-06-17,16:46:28.000,168,11002986,13205,0,1750178787,13003.880887889994,54.55526094000379,53364.287490480005 2025-06-17,16:46:29.000,168,11002998,13045,0,1750178788,13003.86741526999,54.56231007000315,53364.28050336001 2025-06-17,16:46:30.000,168,11003011,13245,0,1750178789,13003.89436051,54.5411626799978,53364.25954200001 2025-06-17,16:46:31.000,168,11002994,13405,0,1750178790,13003.89436051,54.55526094000379,53364.28050336001 2025-06-17,16:46:32.000,168,11003012,13285,0,1750178791,13003.961723609995,54.57640833000187,53364.238580640005 2025-06-17,16:46:33.000,168,11002986,13325,0,1750178792,13003.91456944,54.57640833000187,53364.27351624 2025-06-17,16:46:34.000,168,11003021,13325,0,1750178793,13003.92804205999,54.5411626799978,53364.25954200001 2025-06-17,16:46:35.000,168,11002987,13285,0,1750178794,13003.91456944,54.52001528999972,53364.27351624 2025-06-17,16:46:36.000,168,11002978,13245,0,1750178795,13003.87415158,54.52001528999972,53364.31543896 2025-06-17,16:46:37.000,168,11003008,13325,0,1750178796,13003.87415158,54.5411626799978,53364.20364504 2025-06-17,16:46:38.000,168,11002954,13325,0,1750178797,13003.84720633999,54.5411626799978,53364.24556776 2025-06-17,16:46:39.000,168,11002963,13645,0,1750178798,13003.85394265,54.54821181000443,53364.238580640005 2025-06-17,16:46:40.000,168,11002994,13285,0,1750178799,13003.84720633999,54.52001528999972,53364.27351624 2025-06-17,16:46:41.000,168,11003008,13605,0,1750178800,13003.80678847999,54.48476964000292,53364.2944776 2025-06-17,16:46:42.000,168,11002993,13285,0,1750178801,13003.78657954999,54.477720510003564,53364.26652912 2025-06-17,16:46:43.000,168,11003025,13445,0,1750178802,13003.78657954999,54.428376600000774,53364.30146472001 2025-06-17,16:46:44.000,168,11002997,13285,0,1750178803,13003.76637061999,54.40018008000334,53364.25255488 2025-06-17,16:46:45.000,168,11002979,13245,0,1750178804,13003.779843239994,54.379032689997985,53364.287490480005 2025-06-17,16:46:46.000,168,11002998,13365,0,1750178805,13003.820261099994,54.30149225999776,53364.32242608 2025-06-17,16:46:47.000,168,11002992,13485,0,1750178806,13003.82699740999,54.28034486999968,53364.30146472001 2025-06-17,16:46:48.000,168,11003003,13205,0,1750178807,13003.84720633999,54.238050090003526,53364.30146472001 2025-06-17,16:46:49.000,168,11003003,13165,0,1750178808,13003.88762419999,54.18165705000138,53364.2944776 2025-06-17,16:46:50.000,168,11003002,13205,0,1750178809,13003.941514679995,54.14641140000458,53364.35037456001 2025-06-17,16:46:51.000,168,11002985,13245,0,1750178810,13003.961723609995,54.11116575000051,53364.34338744 2025-06-17,16:46:52.000,168,11003016,13205,0,1750178811,13004.002141469995,54.13231313999859,53364.30146472001 2025-06-17,16:46:53.000,168,11002985,13245,0,1750178812,13004.062768259995,54.09001836000243,53364.34338744 2025-06-17,16:46:54.000,168,11003005,13365,0,1750178813,13004.103186119995,54.10411662000115,53364.30845184001 2025-06-17,16:46:55.000,168,11003025,13405,0,1750178814,13004.15034028999,54.09001836000243,53364.2944776 2025-06-17,16:46:56.000,168,11003009,13245,0,1750178815,13004.17054921999,54.09001836000243,53364.34338744 2025-06-17,16:46:57.000,168,11002984,13365,0,1750178816,13004.17728553,54.11116575000051,53364.287490480005 2025-06-17,16:46:58.000,168,11003039,13605,0,1750178817,13004.204230769996,54.09706749000179,53364.30146472001 2025-06-17,16:46:59.000,168,11003009,13485,0,1750178818,13004.184021839996,54.12526400999923,53364.30845184001 2025-06-17,16:47:00.000,168,11002981,13285,0,1750178819,13004.19075814999,54.12526400999923,53364.35037456001 2025-06-17,16:47:01.000,168,11003019,13205,0,1750178820,13004.204230769996,54.12526400999923,53364.336400320004 2025-06-17,16:47:02.000,168,11002988,13485,0,1750178821,13004.13686767,54.139362269997946,53364.2944776 2025-06-17,16:47:03.000,168,11002958,13205,0,1750178822,13004.123395049995,54.16755879000266,53364.28050336001 2025-06-17,16:47:04.000,168,11003023,13445,0,1750178823,13004.08971349999,54.1605096600033,53364.27351624 2025-06-17,16:47:05.000,168,11003033,13325,0,1750178824,13004.042559329995,54.15346053000394,53364.27351624 2025-06-17,16:47:06.000,168,11002970,13365,0,1750178825,13004.01561409,54.11821487999987,53364.28050336001 2025-06-17,16:47:07.000,168,11003027,13325,0,1750178826,13003.94825098999,54.17460792000202,53364.26652912 2025-06-17,16:47:08.000,168,11003011,13245,0,1750178827,13003.94825098999,54.14641140000458,53364.25255488 2025-06-17,16:47:09.000,168,11003051,13405,0,1750178828,13003.89436051,54.1605096600033,53364.21761928 2025-06-17,16:47:10.000,168,11003009,13205,0,1750178829,13003.860678959994,54.15346053000394,53364.25255488 2025-06-17,16:47:11.000,168,11003013,13605,0,1750178830,13003.813524789999,54.09001836000243,53364.24556776 2025-06-17,16:47:12.000,168,11003019,13325,0,1750178831,13003.793315859999,54.10411662000115,53364.23159352001 2025-06-17,16:47:13.000,168,11003001,13285,0,1750178832,13003.752897999999,54.068870970004355,53364.21761928 2025-06-17,16:47:14.000,168,11002975,13245,0,1750178833,13003.732689069999,54.075920100003714,53364.19665792 2025-06-17,16:47:15.000,168,11002999,13525,0,1750178834,13003.692271209999,54.05477270999836,53364.2246064 2025-06-17,16:47:16.000,168,11003009,13045,0,1750178835,13003.672062279998,54.075920100003714,53364.168709440004 2025-06-17,16:47:17.000,168,11003022,13285,0,1750178836,13003.645117039989,54.075920100003714,53364.16172232001 2025-06-17,16:47:18.000,168,11003019,13205,0,1750178837,13003.604699179989,54.03362532000028,53364.16172232001 2025-06-17,16:47:19.000,168,11002989,13285,0,1750178838,13003.611435489998,54.047723579999,53364.23159352001 2025-06-17,16:47:20.000,168,11003008,13405,0,1750178839,13003.618171799993,54.04067444999964,53364.17569656 2025-06-17,16:47:21.000,168,11003025,13365,0,1750178840,13003.604699179989,54.047723579999,53364.24556776 2025-06-17,16:47:22.000,168,11002993,13365,0,1750178841,13003.564281319988,54.026576190000924,53364.23159352001 2025-06-17,16:47:23.000,168,11003035,13245,0,1750178842,13003.571017629998,54.026576190000924,53364.21761928 2025-06-17,16:47:24.000,168,11003022,13205,0,1750178843,13003.591226559998,53.95608489000006,53364.23159352001 2025-06-17,16:47:25.000,168,11003042,13365,0,1750178844,13003.597962869993,53.93493750000198,53364.18268368001 2025-06-17,16:47:26.000,168,11002996,13245,0,1750178845,13003.584490249988,53.85034794000239,53364.19665792 2025-06-17,16:47:27.000,168,11003055,13445,0,1750178846,13003.604699179989,53.85739707000175,53364.14076096001 2025-06-17,16:47:28.000,168,11003053,13205,0,1750178847,13003.658589659994,53.85034794000239,53364.12678672 2025-06-17,16:47:29.000,168,11003024,13285,0,1750178848,13003.665325969989,53.80805315999896,53364.16172232001 2025-06-17,16:47:30.000,168,11002981,13325,0,1750178849,13003.665325969989,53.786905770000885,53364.14774808 2025-06-17,16:47:31.000,168,11002967,13365,0,1750178850,13003.725952759989,53.76575838000281,53364.168709440004 2025-06-17,16:47:32.000,168,11003032,13285,0,1750178851,13003.739425379994,53.76575838000281,53364.17569656 2025-06-17,16:47:33.000,168,11003039,13645,0,1750178852,13003.732689069999,53.730512729998736,53364.13377384001 2025-06-17,16:47:34.000,168,11002985,13165,0,1750178853,13003.78657954999,53.76575838000281,53364.14774808 2025-06-17,16:47:35.000,168,11003014,13445,0,1750178854,13003.80678847999,53.779856640001526,53364.09185112001 2025-06-17,16:47:36.000,168,11003029,13445,0,1750178855,13003.83373372,53.81510228999832,53364.11281248001 2025-06-17,16:47:37.000,168,11003018,13445,0,1750178856,13003.779843239994,53.81510228999832,53364.10582536 2025-06-17,16:47:38.000,168,11002996,13205,0,1750178857,13003.80678847999,53.85739707000175,53364.070889760005 2025-06-17,16:47:39.000,168,11003027,13285,0,1750178858,13003.82699740999,53.87854445999983,53364.09185112001 2025-06-17,16:47:40.000,168,11003028,13165,0,1750178859,13003.813524789999,53.85739707000175,53364.11281248001 2025-06-17,16:47:41.000,168,11003067,13165,0,1750178860,13003.82699740999,53.843298810003034,53364.09883824 2025-06-17,16:47:42.000,168,11002990,13245,0,1750178861,13003.80678847999,53.9137901100039,53364.12678672 2025-06-17,16:47:43.000,168,11003009,13405,0,1750178862,13003.74616168999,53.94198663000134,53364.070889760005 2025-06-17,16:47:44.000,168,11002996,13245,0,1750178863,13003.725952759989,53.963134019999416,53364.01499280001 2025-06-17,16:47:45.000,168,11003003,13245,0,1750178864,13003.665325969989,53.9490357600007,53364.0499284 2025-06-17,16:47:46.000,168,11003042,13245,0,1750178865,13003.678798589994,53.9490357600007,53364.0499284 2025-06-17,16:47:47.000,168,11002981,13285,0,1750178866,13003.591226559998,53.99837967000349,53364.01499280001 2025-06-17,16:47:48.000,168,11003007,13325,0,1750178867,13003.591226559998,53.95608489000006,53364.06390264001 2025-06-17,16:47:49.000,168,11003071,13405,0,1750178868,13003.550808699998,53.970183149998775,53364.01499280001 2025-06-17,16:47:50.000,168,11003018,13285,0,1750178869,13003.503654529988,53.92083924000326,53364.03595416 2025-06-17,16:47:51.000,168,11003020,13205,0,1750178870,13003.483445600003,53.94198663000134,53364.05691552 2025-06-17,16:47:52.000,168,11002984,13285,0,1750178871,13003.456500359993,53.92083924000326,53363.99403144001 2025-06-17,16:47:53.000,168,11003037,13205,0,1750178872,13003.429555119998,53.89969184999791,53363.9800572 2025-06-17,16:47:54.000,168,11002993,13205,0,1750178873,13003.395873569993,53.89969184999791,53363.97307008001 2025-06-17,16:47:55.000,168,11003024,13085,0,1750178874,13003.375664639992,53.87854445999983,53364.00800568 2025-06-17,16:47:56.000,168,11002989,13565,0,1750178875,13003.429555119998,53.86444620000111,53364.001018560004 2025-06-17,16:47:57.000,168,11002974,13405,0,1750178876,13003.443027740002,53.85739707000175,53363.89621176001 2025-06-17,16:47:58.000,168,11003010,13365,0,1750178877,13003.456500359993,53.836249680003675,53363.96608296001 2025-06-17,16:47:59.000,168,11003062,13445,0,1750178878,13003.483445600003,53.85034794000239,53363.99403144001 2025-06-17,16:48:00.000,168,11003011,13285,0,1750178879,13003.490181909998,53.82215141999768,53363.952108720005 2025-06-17,16:48:01.000,168,11003017,13245,0,1750178880,13003.510390839998,53.82215141999768,53363.91717312 2025-06-17,16:48:02.000,168,11003024,13245,0,1750178881,13003.503654529988,53.76575838000281,53363.903198880005 2025-06-17,16:48:03.000,168,11003016,13205,0,1750178882,13003.537336079993,53.786905770000885,53363.903198880005 2025-06-17,16:48:04.000,168,11003022,13485,0,1750178883,13003.577753939993,53.8010040299996,53363.97307008001 2025-06-17,16:48:05.000,168,11002979,13445,0,1750178884,13003.624908109989,53.793954900000244,53363.97307008001 2025-06-17,16:48:06.000,168,11002984,13365,0,1750178885,13003.645117039989,53.80805315999896,53363.95909584 2025-06-17,16:48:07.000,168,11003068,13325,0,1750178886,13003.631644419998,53.829200550004316,53363.9800572 2025-06-17,16:48:08.000,168,11003026,13325,0,1750178887,13003.638380729994,53.82215141999768,53364.02896704 2025-06-17,16:48:09.000,168,11003018,13285,0,1750178888,13003.658589659994,53.81510228999832,53364.021979920006 2025-06-17,16:48:10.000,168,11003011,13605,0,1750178889,13003.678798589994,53.82215141999768,53363.9800572 2025-06-17,16:48:11.000,168,11002983,13325,0,1750178890,13003.685534899989,53.82215141999768,53364.001018560004 2025-06-17,16:48:12.000,168,11003004,13205,0,1750178891,13003.618171799993,53.85034794000239,53363.9800572 2025-06-17,16:48:13.000,168,11003026,13285,0,1750178892,13003.638380729994,53.81510228999832,53363.95909584 2025-06-17,16:48:14.000,168,11003006,13605,0,1750178893,13003.692271209999,53.829200550004316,53364.00800568 2025-06-17,16:48:15.000,168,11003014,13365,0,1750178894,13003.678798589994,53.8010040299996,53364.021979920006 2025-06-17,16:48:16.000,168,11003037,13325,0,1750178895,13003.705743829989,53.8010040299996,53363.94512160001 2025-06-17,16:48:17.000,168,11003016,13365,0,1750178896,13003.725952759989,53.737561859998095,53363.98704432 2025-06-17,16:48:18.000,168,11002990,13125,0,1750178897,13003.779843239994,53.72346359999938,53363.95909584 2025-06-17,16:48:19.000,168,11003048,13405,0,1750178898,13003.80678847999,53.730512729998736,53363.97307008001 2025-06-17,16:48:20.000,168,11003015,13205,0,1750178899,13003.84720633999,53.68116882000322,53363.9800572 2025-06-17,16:48:21.000,168,11003037,13405,0,1750178900,13003.860678959994,53.68116882000322,53363.96608296001 2025-06-17,16:48:22.000,168,11002973,13085,0,1750178901,13003.85394265,53.63182491000043,53363.96608296001 2025-06-17,16:48:23.000,168,11003012,13445,0,1750178902,13003.941514679995,53.610677520002355,53363.99403144001 2025-06-17,16:48:24.000,168,11002977,13125,0,1750178903,13003.94825098999,53.568382739998924,53364.001018560004 2025-06-17,16:48:25.000,168,11003034,13485,0,1750178904,13003.97519623,53.57543186999828,53364.001018560004 2025-06-17,16:48:26.000,168,11002994,13245,0,1750178905,13004.00887777999,53.54723535000085,53363.98704432 2025-06-17,16:48:27.000,168,11002995,13325,0,1750178906,13004.02908670999,53.51198970000405,53364.0499284 2025-06-17,16:48:28.000,168,11003024,13245,0,1750178907,13004.01561409,53.47674404999998,53363.97307008001 2025-06-17,16:48:29.000,168,11003043,13325,0,1750178908,13004.06950456999,53.47674404999998,53363.97307008001 2025-06-17,16:48:30.000,168,11003036,13085,0,1750178909,13004.02908670999,53.40625274999911,53363.9800572 2025-06-17,16:48:31.000,168,11002996,13205,0,1750178910,13004.06950456999,53.441498400003184,53364.001018560004 2025-06-17,16:48:32.000,168,11002981,13205,0,1750178911,13004.07624088,53.39920361999975,53364.070889760005 2025-06-17,16:48:33.000,168,11003021,13565,0,1750178912,13004.06950456999,53.3569088400036,53364.06390264001 2025-06-17,16:48:34.000,168,11003035,13285,0,1750178913,13004.08971349999,53.378056230001675,53364.09185112001 2025-06-17,16:48:35.000,168,11003026,13085,0,1750178914,13004.07624088,53.36395797000296,53364.07787688 2025-06-17,16:48:36.000,168,11002998,13245,0,1750178915,13004.08971349999,53.36395797000296,53364.10582536 2025-06-17,16:48:37.000,168,11002978,13285,0,1750178916,13004.03582302,53.371007100002316,53364.10582536 2025-06-17,16:48:38.000,168,11003028,13245,0,1750178917,13004.022350399995,53.385105360001035,53364.01499280001 2025-06-17,16:48:39.000,168,11003020,13085,0,1750178918,13004.002141469995,53.371007100002316,53364.03595416 2025-06-17,16:48:40.000,168,11003029,13285,0,1750178919,13003.96845991999,53.41330187999847,53364.09185112001 2025-06-17,16:48:41.000,168,11002973,13445,0,1750178920,13003.96845991999,53.441498400003184,53364.10582536 2025-06-17,16:48:42.000,168,11002953,13365,0,1750178921,13003.94825098999,53.46969492000062,53364.14076096001 2025-06-17,16:48:43.000,168,11002982,13285,0,1750178922,13003.941514679995,53.51198970000405,53364.10582536 2025-06-17,16:48:44.000,168,11003049,13045,0,1750178923,13003.921305749995,53.46264579000126,53364.10582536 2025-06-17,16:48:45.000,168,11003048,13485,0,1750178924,13003.89436051,53.46264579000126,53364.09883824 2025-06-17,16:48:46.000,168,11003023,13405,0,1750178925,13003.88762419999,53.49789143999806,53364.04294128001 2025-06-17,16:48:47.000,168,11002994,13445,0,1750178926,13003.87415158,53.53313709000213,53364.11281248001 2025-06-17,16:48:48.000,168,11003024,13445,0,1750178927,13003.84720633999,53.52608796000277,53364.119799600005 2025-06-17,16:48:49.000,168,11003015,13605,0,1750178928,13003.813524789999,53.51903883000341,53364.10582536 2025-06-17,16:48:50.000,168,11003048,13405,0,1750178929,13003.78657954999,53.51903883000341,53364.09185112001 2025-06-17,16:48:51.000,168,11003085,13045,0,1750178930,13003.82699740999,53.4908423099987,53364.119799600005 2025-06-17,16:48:52.000,168,11003008,13405,0,1750178931,13003.74616168999,53.50494057000469,53364.119799600005 2025-06-17,16:48:53.000,168,11003023,13445,0,1750178932,13003.779843239994,53.44854753000254,53364.12678672 2025-06-17,16:48:54.000,168,11003113,13285,0,1750178933,13003.76637061999,53.41330187999847,53364.09185112001 2025-06-17,16:48:55.000,168,11002997,13205,0,1750178934,13003.78657954999,53.36395797000296,53364.14076096001 2025-06-17,16:48:56.000,168,11002978,13285,0,1750178935,13003.813524789999,53.30756493000081,53364.10582536 2025-06-17,16:48:57.000,168,11002990,13245,0,1750178936,13003.840470029994,53.27231928000401,53364.084864 2025-06-17,16:48:58.000,168,11003034,13405,0,1750178937,13003.91456944,53.23707362999994,53364.14774808 2025-06-17,16:48:59.000,168,11003015,13045,0,1750178938,13003.96845991999,53.11723842000356,53364.12678672 2025-06-17,16:49:00.000,168,11002998,13325,0,1750178939,13004.082977189995,53.145434940000996,53364.12678672 2025-06-17,16:49:01.000,168,11003014,13405,0,1750178940,13004.09644981,53.13133668000228,53364.09883824 2025-06-17,16:49:02.000,168,11003025,13325,0,1750178941,13004.1570766,53.12428755000292,53364.09883824 2025-06-17,16:49:03.000,168,11003066,13205,0,1750178942,13004.231176009991,53.10314016000484,53364.14076096001 2025-06-17,16:49:04.000,168,11003062,12925,0,1750178943,13004.244648629996,53.08904189999885,53364.189670800006 2025-06-17,16:49:05.000,168,11003006,13365,0,1750178944,13004.305275419996,53.11723842000356,53364.16172232001 2025-06-17,16:49:06.000,168,11003012,13285,0,1750178945,13004.332220659991,53.13133668000228,53364.12678672 2025-06-17,16:49:07.000,168,11002998,13445,0,1750178946,13004.365902209996,53.159533199999714,53364.1547352 2025-06-17,16:49:08.000,168,11003053,13365,0,1750178947,13004.419792690001,53.17363145999843,53364.17569656 2025-06-17,16:49:09.000,168,11003005,13285,0,1750178948,13004.406320069997,53.22297537000122,53364.13377384001 2025-06-17,16:49:10.000,168,11002994,13125,0,1750178949,13004.446737929997,53.25117188999866,53364.19665792 2025-06-17,16:49:11.000,168,11002979,13005,0,1750178950,13004.446737929997,53.25822101999802,53364.2246064 2025-06-17,16:49:12.000,168,11002998,13525,0,1750178951,13004.426528999997,53.30051580000145,53364.21761928 2025-06-17,16:49:13.000,168,11003006,13445,0,1750178952,13004.480419480002,53.31461406000017,53364.23159352001 2025-06-17,16:49:14.000,168,11003037,13165,0,1750178953,13004.507364719997,53.321663189999526,53364.20364504 2025-06-17,16:49:15.000,168,11003061,13205,0,1750178954,13004.547782579997,53.31461406000017,53364.19665792 2025-06-17,16:49:16.000,168,11003012,13325,0,1750178955,13004.534309959992,53.28641754000273,53364.23159352001 2025-06-17,16:49:17.000,168,11003015,13285,0,1750178956,13004.534309959992,53.29346667000209,53364.25954200001 2025-06-17,16:49:18.000,168,11003064,13245,0,1750178957,13004.527573649997,53.27231928000401,53364.28050336001 2025-06-17,16:49:19.000,168,11003021,13245,0,1750178958,13004.534309959992,53.30756493000081,53364.31543896 2025-06-17,16:49:20.000,168,11003028,13285,0,1750178959,13004.561255200002,53.25117188999866,53364.32242608 2025-06-17,16:49:21.000,168,11003096,13325,0,1750178960,13004.588200439997,53.23002450000058,53364.28050336001 2025-06-17,16:49:22.000,168,11002981,13485,0,1750178961,13004.554518889992,53.201827980003145,53364.28050336001 2025-06-17,16:49:23.000,168,11002990,13365,0,1750178962,13004.500628410002,53.159533199999714,53364.26652912 2025-06-17,16:49:24.000,168,11003033,13125,0,1750178963,13004.493892099992,53.145434940000996,53364.28050336001 2025-06-17,16:49:25.000,168,11002996,13125,0,1750178964,13004.433265309992,53.11723842000356,53364.30845184001 2025-06-17,16:49:26.000,168,11003056,13445,0,1750178965,13004.372638519992,53.07494364000013,53364.287490480005 2025-06-17,16:49:27.000,168,11003041,13085,0,1750178966,13004.379374830001,53.04674712000269,53364.336400320004 2025-06-17,16:49:28.000,168,11002982,13245,0,1750178967,13004.298539110001,53.01150146999862,53364.2944776 2025-06-17,16:49:29.000,168,11003011,13405,0,1750178968,13004.231176009991,52.96215756000311,53364.24556776 2025-06-17,16:49:30.000,168,11002979,13165,0,1750178969,13004.184021839996,52.94101016999775,53364.25255488 2025-06-17,16:49:31.000,168,11003035,13085,0,1750178970,13004.17054921999,52.94805930000439,53364.25954200001 2025-06-17,16:49:32.000,168,11003060,13165,0,1750178971,13004.09644981,52.926911909999035,53364.26652912 2025-06-17,16:49:33.000,168,11003027,13205,0,1750178972,13004.09644981,52.933961039998394,53364.238580640005 2025-06-17,16:49:34.000,168,11003035,13125,0,1750178973,13004.07624088,52.96215756000311,53364.21761928 2025-06-17,16:49:35.000,168,11003023,13205,0,1750178974,13004.062768259995,53.01855059999798,53364.21063216001 2025-06-17,16:49:36.000,168,11002999,13285,0,1750178975,13004.03582302,52.9974032099999,53364.17569656 2025-06-17,16:49:37.000,168,11003037,13325,0,1750178976,13004.04929563999,53.025599730004615,53364.17569656 2025-06-17,16:49:38.000,168,11003017,12925,0,1750178977,13004.04929563999,53.08199276999949,53364.19665792 2025-06-17,16:49:39.000,168,11003037,13205,0,1750178978,13004.04929563999,53.1101892900042,53364.14076096001 2025-06-17,16:49:40.000,168,11002999,13445,0,1750178979,13004.05603195,53.16658232999907,53364.09883824 2025-06-17,16:49:41.000,168,11003020,13405,0,1750178980,13004.01561409,53.21592624000186,53364.07787688 2025-06-17,16:49:42.000,168,11002953,13405,0,1750178981,13004.002141469995,53.23707362999994,53364.05691552 2025-06-17,16:49:43.000,168,11002989,13365,0,1750178982,13003.99540516,53.26527015000465,53364.070889760005 2025-06-17,16:49:44.000,168,11003071,13285,0,1750178983,13003.91456944,53.321663189999526,53364.09883824 2025-06-17,16:49:45.000,168,11002990,13245,0,1750178984,13003.901096819995,53.36395797000296,53364.04294128001 2025-06-17,16:49:46.000,168,11003007,13485,0,1750178985,13003.84720633999,53.385105360001035,53364.0499284 2025-06-17,16:49:47.000,168,11003006,13285,0,1750178986,13003.80678847999,53.3569088400036,53363.99403144001 2025-06-17,16:49:48.000,168,11003050,13245,0,1750178987,13003.732689069999,53.36395797000296,53364.01499280001 2025-06-17,16:49:49.000,168,11002957,13085,0,1750178988,13003.692271209999,53.34281058000488,53364.001018560004 2025-06-17,16:49:50.000,168,11002986,13325,0,1750178989,13003.645117039989,53.34281058000488,53363.95909584 2025-06-17,16:49:51.000,168,11003018,13245,0,1750178990,13003.591226559998,53.26527015000465,53363.952108720005 2025-06-17,16:49:52.000,168,11003020,13285,0,1750178991,13003.517127149993,53.21592624000186,53363.952108720005 2025-06-17,16:49:53.000,168,11003004,13445,0,1750178992,13003.429555119998,53.159533199999714,53363.94512160001 2025-06-17,16:49:54.000,168,11003046,13285,0,1750178993,13003.368928329997,53.08904189999885,53363.88922464 2025-06-17,16:49:55.000,168,11002999,13165,0,1750178994,13003.375664639992,53.01855059999798,53363.903198880005 2025-06-17,16:49:56.000,168,11003042,13125,0,1750178995,13003.315037849992,52.96215756000311,53363.91717312 2025-06-17,16:49:57.000,168,11003015,13325,0,1750178996,13003.315037849992,52.8987153900016,53363.93813448 2025-06-17,16:49:58.000,168,11002980,13085,0,1750178997,13003.267883679997,52.82822409000073,53363.84730192001 2025-06-17,16:49:59.000,168,11002993,13045,0,1750178998,13003.288092609997,52.82822409000073,53363.80537920001 2025-06-17,16:50:00.000,168,11003043,13285,0,1750178999,13003.294828919992,52.80707670000265,53363.80537920001 2025-06-17,16:50:01.000,168,11002989,13245,0,1750179000,13003.308301539997,52.80707670000265,53363.81236632 2025-06-17,16:50:02.000,168,11002994,13325,0,1750179001,13003.315037849992,52.81412583000201,53363.76345648 2025-06-17,16:50:03.000,168,11002962,13445,0,1750179002,13003.355455709992,52.82822409000073,53363.72153376 2025-06-17,16:50:04.000,168,11002966,13365,0,1750179003,13003.368928329997,52.87051887000416,53363.67961104001 2025-06-17,16:50:05.000,168,11003004,13085,0,1750179004,13003.375664639992,52.85642060999817,53363.67262392 2025-06-17,16:50:06.000,168,11003020,13085,0,1750179005,13003.402609880002,52.89166626000224,53363.70755952001 2025-06-17,16:50:07.000,168,11003011,12925,0,1750179006,13003.422818810002,52.919862779999676,53363.686598160006 2025-06-17,16:50:08.000,168,11002960,13125,0,1750179007,13003.409346189997,52.94101016999775,53363.665636800004 2025-06-17,16:50:09.000,168,11003005,13045,0,1750179008,13003.395873569993,53.01150146999862,53363.65166256 2025-06-17,16:50:10.000,168,11003028,13045,0,1750179009,13003.362192020002,53.01150146999862,53363.65864968001 2025-06-17,16:50:11.000,168,11002982,13365,0,1750179010,13003.328510469997,53.032648860003974,53363.65166256 2025-06-17,16:50:12.000,168,11002986,13245,0,1750179011,13003.281356300002,53.03969799000333,53363.67262392 2025-06-17,16:50:13.000,168,11003028,13245,0,1750179012,13003.254411059992,53.08904189999885,53363.616726960005 2025-06-17,16:50:14.000,168,11002991,13325,0,1750179013,13003.173575339992,53.04674712000269,53363.62371408 2025-06-17,16:50:15.000,168,11002978,13445,0,1750179014,13003.153366409992,53.06084538000141,53363.616726960005 2025-06-17,16:50:16.000,168,11002987,13285,0,1750179015,13003.032112829991,53.025599730004615,53363.58877848001 2025-06-17,16:50:17.000,168,11003014,13645,0,1750179016,13002.97148603999,52.9974032099999,53363.56083000001 2025-06-17,16:50:18.000,168,11003015,13205,0,1750179017,13002.91759556,52.99035408000054,53363.567817120005 2025-06-17,16:50:19.000,168,11002948,12925,0,1750179018,13002.87044138999,52.94101016999775,53363.54685576 2025-06-17,16:50:20.000,168,11002983,13085,0,1750179019,13002.81655091,52.84937147999881,53363.58179136 2025-06-17,16:50:21.000,168,11002995,13125,0,1750179020,13002.76939673999,52.77888017999794,53363.50493304 2025-06-17,16:50:22.000,168,11002987,13165,0,1750179021,13002.74918780999,52.72953627000243,53363.57480424 2025-06-17,16:50:23.000,168,11002981,13365,0,1750179022,13002.742451499995,52.65904497000156,53363.5258944 2025-06-17,16:50:24.000,168,11002982,13285,0,1750179023,13002.72897887999,52.58855367000069,53363.518907280006 2025-06-17,16:50:25.000,168,11002983,13085,0,1750179024,13002.70876994999,52.54625889000454,53363.53288152 2025-06-17,16:50:26.000,168,11002982,13405,0,1750179025,13002.69529733,52.518062369999825,53363.518907280006 2025-06-17,16:50:27.000,168,11003009,13005,0,1750179026,13002.70876994999,52.46871846000431,53363.46999744001 2025-06-17,16:50:28.000,168,11002964,13445,0,1750179027,13002.702033639995,52.45462019999832,53363.449036080005 2025-06-17,16:50:29.000,168,11002966,13485,0,1750179028,13002.71550626,52.45462019999832,53363.449036080005 2025-06-17,16:50:30.000,168,11002984,13205,0,1750179029,13002.742451499995,52.391178030004085,53363.4560232 2025-06-17,16:50:31.000,168,11003015,13605,0,1750179030,13002.73571519,52.398227160003444,53363.43506184 2025-06-17,16:50:32.000,168,11002982,13405,0,1750179031,13002.69529733,52.398227160003444,53363.42108760001 2025-06-17,16:50:33.000,168,11003001,13365,0,1750179032,13002.6750884,52.37707976999809,53363.39313912001 2025-06-17,16:50:34.000,168,11002984,13285,0,1750179033,13002.65487947,52.398227160003444,53363.42807472 2025-06-17,16:50:35.000,168,11002954,13325,0,1750179034,13002.621197919994,52.4052762900028,53363.40711336 2025-06-17,16:50:36.000,168,11002984,13125,0,1750179035,13002.574043749999,52.35593238000001,53363.40711336 2025-06-17,16:50:37.000,168,11003008,13405,0,1750179036,13002.560571129994,52.35593238000001,53363.37217776001 2025-06-17,16:50:38.000,168,11002966,13245,0,1750179037,13002.513416959999,52.327735860002576,53363.37217776001 2025-06-17,16:50:39.000,168,11002965,13285,0,1750179038,13002.472999099999,52.35593238000001,53363.3162808 2025-06-17,16:50:40.000,168,11002961,13045,0,1750179039,13002.432581239998,52.32068673000322,53363.32326792001 2025-06-17,16:50:41.000,168,11002996,13125,0,1750179040,13002.385427069989,52.3065884700045,53363.32326792001 2025-06-17,16:50:42.000,168,11003021,13445,0,1750179041,13002.365218139988,52.285441079999146,53363.30230656001 2025-06-17,16:50:43.000,168,11003034,13325,0,1750179042,13002.371954449998,52.26429369000107,53363.37217776001 2025-06-17,16:50:44.000,168,11003011,13325,0,1750179043,13002.345009209988,52.26429369000107,53363.32326792001 2025-06-17,16:50:45.000,168,11002958,13365,0,1750179044,13002.324800279988,52.24314630000299,53363.29531944001 2025-06-17,16:50:46.000,168,11003012,13405,0,1750179045,13002.304591349988,52.27134282000043,53363.34422928001 2025-06-17,16:50:47.000,168,11002985,13085,0,1750179046,13002.304591349988,52.25019543000235,53363.28833232 2025-06-17,16:50:48.000,168,11002977,13245,0,1750179047,13002.257437179993,52.27839194999979,53363.3162808 2025-06-17,16:50:49.000,168,11002974,13365,0,1750179048,13002.243964560002,52.25019543000235,53363.26737096 2025-06-17,16:50:50.000,168,11002993,13045,0,1750179049,13002.257437179993,52.25724456000171,53363.2464096 2025-06-17,16:50:51.000,168,11002973,13405,0,1750179050,13002.243964560002,52.285441079999146,53363.211474 2025-06-17,16:50:52.000,168,11003032,13165,0,1750179051,13002.196810389993,52.334784990001936,53363.211474 2025-06-17,16:50:53.000,168,11002958,13405,0,1750179052,13002.183337770002,52.384128900004725,53363.26038384 2025-06-17,16:50:54.000,168,11002962,13165,0,1750179053,13002.149656219997,52.42642368000088,53363.211474 2025-06-17,16:50:55.000,168,11002948,13245,0,1750179054,13002.122710980002,52.48281672000303,53363.19749976 2025-06-17,16:50:56.000,168,11002989,13165,0,1750179055,13002.089029429997,52.511013240000466,53363.22544824001 2025-06-17,16:50:57.000,168,11003006,12965,0,1750179056,13002.055347879992,52.567406280002615,53363.20448688001 2025-06-17,16:50:58.000,168,11002959,13125,0,1750179057,13002.041875260002,52.60265192999941,53363.26038384 2025-06-17,16:50:59.000,168,11003010,13285,0,1750179058,13002.008193709997,52.63789758000348,53363.20448688001 2025-06-17,16:51:00.000,168,11002994,13445,0,1750179059,13002.008193709997,52.65904497000156,53363.20448688001 2025-06-17,16:51:01.000,168,11003000,13245,0,1750179060,13001.961039540001,52.694290619998355,53363.162564160004 2025-06-17,16:51:02.000,168,11003011,13085,0,1750179061,13001.947566919996,52.687241489998996,53363.1416028 2025-06-17,16:51:03.000,168,11002994,13405,0,1750179062,13001.961039540001,52.63789758000348,53363.19749976 2025-06-17,16:51:04.000,168,11002988,13365,0,1750179063,13001.954303229992,52.61675018999813,53363.13461568001 2025-06-17,16:51:05.000,168,11002993,13045,0,1750179064,13002.008193709997,52.64494671000284,53363.13461568001 2025-06-17,16:51:06.000,168,11003005,13365,0,1750179065,13002.055347879992,52.63084845000412,53363.15557704001 2025-06-17,16:51:07.000,168,11003017,13005,0,1750179066,13002.089029429997,52.525111499999184,53363.162564160004 2025-06-17,16:51:08.000,168,11002954,13405,0,1750179067,13002.109238359997,52.511013240000466,53363.10666720001 2025-06-17,16:51:09.000,168,11002937,13005,0,1750179068,13002.183337770002,52.44757106999896,53363.16955128 2025-06-17,16:51:10.000,168,11002996,12965,0,1750179069,13002.237228249993,52.41937455000152,53363.15557704001 2025-06-17,16:51:11.000,168,11003038,13165,0,1750179070,13002.297855039993,52.35593238000001,53363.19749976 2025-06-17,16:51:12.000,168,11003025,13285,0,1750179071,13002.392163379998,52.348883250000654,53363.16955128 2025-06-17,16:51:13.000,168,11003003,13245,0,1750179072,13002.412372309998,52.36298150999937,53363.1416028 2025-06-17,16:51:14.000,168,11002969,13445,0,1750179073,13002.459526479994,52.327735860002576,53363.16955128 2025-06-17,16:51:15.000,168,11002956,13325,0,1750179074,13002.540362199994,52.341834120001295,53363.20448688001 2025-06-17,16:51:16.000,168,11003012,13245,0,1750179075,13002.560571129994,52.32068673000322,53363.14858992 2025-06-17,16:51:17.000,168,11003036,13485,0,1750179076,13002.61446161,52.3065884700045,53363.211474 2025-06-17,16:51:18.000,168,11002998,13205,0,1750179077,13002.61446161,52.285441079999146,53363.20448688001 2025-06-17,16:51:19.000,168,11002982,13125,0,1750179078,13002.60772529999,52.348883250000654,53363.26038384 2025-06-17,16:51:20.000,168,11002960,13165,0,1750179079,13002.61446161,52.36298150999937,53363.20448688001 2025-06-17,16:51:21.000,168,11003014,13445,0,1750179080,13002.61446161,52.36298150999937,53363.232435360005 2025-06-17,16:51:22.000,168,11003033,13085,0,1750179081,13002.60772529999,52.4052762900028,53363.21846112 2025-06-17,16:51:23.000,168,11002972,13245,0,1750179082,13002.594252679999,52.461669329997676,53363.25339672001 2025-06-17,16:51:24.000,168,11002963,13285,0,1750179083,13002.580780059994,52.49691498000175,53363.211474 2025-06-17,16:51:25.000,168,11002975,13325,0,1750179084,13002.594252679999,52.518062369999825,53363.21846112 2025-06-17,16:51:26.000,168,11002993,13525,0,1750179085,13002.574043749999,52.567406280002615,53363.211474 2025-06-17,16:51:27.000,168,11003031,13325,0,1750179086,13002.62793422999,52.60265192999941,53363.22544824001 2025-06-17,16:51:28.000,168,11002998,13525,0,1750179087,13002.62793422999,52.60970105999877,53363.211474 2025-06-17,16:51:29.000,168,11002950,13445,0,1750179088,13002.62793422999,52.63084845000412,53363.1416028 2025-06-17,16:51:30.000,168,11002954,13285,0,1750179089,13002.6750884,52.6519958400022,53363.21846112 2025-06-17,16:51:31.000,168,11002979,13165,0,1750179090,13002.72897887999,52.68019235999964,53363.26038384 2025-06-17,16:51:32.000,168,11003037,13285,0,1750179091,13002.742451499995,52.694290619998355,53363.26038384 2025-06-17,16:51:33.000,168,11003013,13085,0,1750179092,13002.77613305,52.694290619998355,53363.21846112 2025-06-17,16:51:34.000,168,11003009,13165,0,1750179093,13002.83002352999,52.72248714000307,53363.27435808001 2025-06-17,16:51:35.000,168,11002978,13205,0,1750179094,13002.83002352999,52.71543801000371,53363.29531944001 2025-06-17,16:51:36.000,168,11003000,13445,0,1750179095,13002.87044138999,52.694290619998355,53363.26737096 2025-06-17,16:51:37.000,168,11003007,13325,0,1750179096,13002.89738663,52.72248714000307,53363.26038384 2025-06-17,16:51:38.000,168,11002980,13205,0,1750179097,13002.89065031999,52.701339749997715,53363.34422928001 2025-06-17,16:51:39.000,168,11003012,13325,0,1750179098,13002.93780449,52.72248714000307,53363.30929368 2025-06-17,16:51:40.000,168,11003011,13325,0,1750179099,13002.93106817999,52.736585400001786,53363.29531944001 2025-06-17,16:51:41.000,168,11003007,13445,0,1750179100,13002.95127710999,52.736585400001786,53363.330255040004 2025-06-17,16:51:42.000,168,11002980,13405,0,1750179101,13002.89738663,52.743634530001145,53363.3162808 2025-06-17,16:51:43.000,168,11002970,13285,0,1750179102,13002.93780449,52.77888017999794,53363.37217776001 2025-06-17,16:51:44.000,168,11002986,13405,0,1750179103,13002.944540799996,52.785929310004576,53363.35820352 2025-06-17,16:51:45.000,168,11002968,13045,0,1750179104,13002.89065031999,52.736585400001786,53363.351216400006 2025-06-17,16:51:46.000,168,11002981,13405,0,1750179105,13002.924331869996,52.72248714000307,53363.351216400006 2025-06-17,16:51:47.000,168,11002985,13285,0,1750179106,13002.964749729996,52.701339749997715,53363.30929368 2025-06-17,16:51:48.000,168,11002968,13125,0,1750179107,13002.95801342,52.687241489998996,53363.29531944001 2025-06-17,16:51:49.000,168,11002958,13325,0,1750179108,13002.97148603999,52.66609410000092,53363.34422928001 2025-06-17,16:51:50.000,168,11003005,13205,0,1750179109,13003.03884914,52.60265192999941,53363.37217776001 2025-06-17,16:51:51.000,168,11002986,13285,0,1750179110,13003.072530689991,52.58855367000069,53363.35820352 2025-06-17,16:51:52.000,168,11003024,13165,0,1750179111,13003.112948549991,52.567406280002615,53363.37217776001 2025-06-17,16:51:53.000,168,11002978,13365,0,1750179112,13003.153366409992,52.525111499999184,53363.32326792001 2025-06-17,16:51:54.000,168,11003006,13245,0,1750179113,13003.220729510002,52.5392097599979,53363.3162808 2025-06-17,16:51:55.000,168,11002993,13125,0,1750179114,13003.247674749997,52.49691498000175,53363.33724216 2025-06-17,16:51:56.000,168,11002976,13325,0,1750179115,13003.308301539997,52.48281672000303,53363.330255040004 2025-06-17,16:51:57.000,168,11002985,13285,0,1750179116,13003.362192020002,52.461669329997676,53363.330255040004 2025-06-17,16:51:58.000,168,11002958,13165,0,1750179117,13003.422818810002,52.45462019999832,53363.34422928001 2025-06-17,16:51:59.000,168,11003002,13245,0,1750179118,13003.456500359993,52.4405219399996,53363.330255040004 2025-06-17,16:52:00.000,168,11002996,13245,0,1750179119,13003.530599769998,52.44757106999896,53363.3162808 2025-06-17,16:52:01.000,168,11002959,13285,0,1750179120,13003.537336079993,52.4405219399996,53363.33724216 2025-06-17,16:52:02.000,168,11002982,13365,0,1750179121,13003.537336079993,52.47576759000367,53363.29531944001 2025-06-17,16:52:03.000,168,11002932,13405,0,1750179122,13003.571017629998,52.43347281000024,53363.3162808 2025-06-17,16:52:04.000,168,11002955,13285,0,1750179123,13003.544072389988,52.46871846000431,53363.37217776001 2025-06-17,16:52:05.000,168,11002970,13125,0,1750179124,13003.584490249988,52.49691498000175,53363.37916488 2025-06-17,16:52:06.000,168,11002959,13285,0,1750179125,13003.550808699998,52.49691498000175,53363.30230656001 2025-06-17,16:52:07.000,168,11002972,13405,0,1750179126,13003.571017629998,52.48986585000239,53363.30230656001 2025-06-17,16:52:08.000,168,11002974,13205,0,1750179127,13003.597962869993,52.49691498000175,53363.3162808 2025-06-17,16:52:09.000,168,11002973,13285,0,1750179128,13003.597962869993,52.48986585000239,53363.34422928001 2025-06-17,16:52:10.000,168,11003031,13365,0,1750179129,13003.618171799993,52.49691498000175,53363.33724216 2025-06-17,16:52:11.000,168,11002992,13605,0,1750179130,13003.604699179989,52.48986585000239,53363.351216400006 2025-06-17,16:52:12.000,168,11002990,13285,0,1750179131,13003.577753939993,52.50396411000111,53363.330255040004 2025-06-17,16:52:13.000,168,11002977,13245,0,1750179132,13003.584490249988,52.46871846000431,53363.386152 2025-06-17,16:52:14.000,168,11002992,13365,0,1750179133,13003.604699179989,52.41937455000152,53363.4560232 2025-06-17,16:52:15.000,168,11002968,13765,0,1750179134,13003.571017629998,52.391178030004085,53363.4560232 2025-06-17,16:52:16.000,168,11002976,13325,0,1750179135,13003.544072389988,52.327735860002576,53363.43506184 2025-06-17,16:52:17.000,168,11002976,13205,0,1750179136,13003.571017629998,52.32068673000322,53363.46999744001 2025-06-17,16:52:18.000,168,11002980,13205,0,1750179137,13003.564281319988,52.27134282000043,53363.4560232 2025-06-17,16:52:19.000,168,11002980,13245,0,1750179138,13003.537336079993,52.1938023900002,53363.42807472 2025-06-17,16:52:20.000,168,11002982,13205,0,1750179139,13003.523863459988,52.17265500000212,53363.44204896001 2025-06-17,16:52:21.000,168,11002986,13285,0,1750179140,13003.523863459988,52.14445848000469,53363.41410048 2025-06-17,16:52:22.000,168,11002959,13245,0,1750179141,13003.503654529988,52.116261959999974,53363.42807472 2025-06-17,16:52:23.000,168,11003007,13565,0,1750179142,13003.496918219993,52.12331108999933,53363.42108760001 2025-06-17,16:52:24.000,168,11003006,13285,0,1750179143,13003.496918219993,52.102163700001256,53363.449036080005 2025-06-17,16:52:25.000,168,11002977,13085,0,1750179144,13003.469972979998,52.116261959999974,53363.37916488 2025-06-17,16:52:26.000,168,11002953,13205,0,1750179145,13003.469972979998,52.14445848000469,53363.33724216 2025-06-17,16:52:27.000,168,11003018,13405,0,1750179146,13003.496918219993,52.13740934999805,53363.40711336 2025-06-17,16:52:28.000,168,11003007,13205,0,1750179147,13003.476709289993,52.13036021999869,53363.449036080005 2025-06-17,16:52:29.000,168,11002947,13125,0,1750179148,13003.490181909998,52.18675326000084,53363.47698456 2025-06-17,16:52:30.000,168,11002985,13645,0,1750179149,13003.503654529988,52.22199891000491,53363.400126240005 2025-06-17,16:52:31.000,168,11002972,13245,0,1750179150,13003.523863459988,52.24314630000299,53363.4560232 2025-06-17,16:52:32.000,168,11003007,13365,0,1750179151,13003.523863459988,52.25724456000171,53363.44204896001 2025-06-17,16:52:33.000,168,11002970,13605,0,1750179152,13003.577753939993,52.27839194999979,53363.42807472 2025-06-17,16:52:34.000,168,11002974,13405,0,1750179153,13003.571017629998,52.3065884700045,53363.449036080005 2025-06-17,16:52:35.000,168,11002959,13245,0,1750179154,13003.564281319988,52.31363760000386,53363.43506184 2025-06-17,16:52:36.000,168,11002993,13165,0,1750179155,13003.564281319988,52.327735860002576,53363.449036080005 2025-06-17,16:52:37.000,168,11002989,13525,0,1750179156,13003.564281319988,52.3065884700045,53363.42807472 2025-06-17,16:52:38.000,168,11002995,13245,0,1750179157,13003.564281319988,52.32068673000322,53363.386152 2025-06-17,16:52:39.000,168,11002978,13325,0,1750179158,13003.557545009993,52.31363760000386,53363.400126240005 2025-06-17,16:52:40.000,168,11003029,13325,0,1750179159,13003.517127149993,52.27134282000043,53363.400126240005 2025-06-17,16:52:41.000,168,11002964,13085,0,1750179160,13003.537336079993,52.31363760000386,53363.386152 2025-06-17,16:52:42.000,168,11003052,13405,0,1750179161,13003.530599769998,52.32068673000322,53363.40711336 2025-06-17,16:52:43.000,168,11002982,13085,0,1750179162,13003.449764049998,52.327735860002576,53363.386152 2025-06-17,16:52:44.000,168,11003030,13445,0,1750179163,13003.483445600003,52.32068673000322,53363.30929368 2025-06-17,16:52:45.000,168,11002977,13285,0,1750179164,13003.443027740002,52.32068673000322,53363.37916488 2025-06-17,16:52:46.000,168,11003017,13125,0,1750179165,13003.436291429993,52.327735860002576,53363.3162808 2025-06-17,16:52:47.000,168,11002970,13245,0,1750179166,13003.449764049998,52.348883250000654,53363.330255040004 2025-06-17,16:52:48.000,168,11003004,13205,0,1750179167,13003.469972979998,52.3065884700045,53363.32326792001 2025-06-17,16:52:49.000,168,11002977,13125,0,1750179168,13003.402609880002,52.27134282000043,53363.33724216 2025-06-17,16:52:50.000,168,11003003,13165,0,1750179169,13003.429555119998,52.285441079999146,53363.32326792001 2025-06-17,16:52:51.000,168,11002986,13445,0,1750179170,13003.422818810002,52.26429369000107,53363.3162808 2025-06-17,16:52:52.000,168,11003016,13565,0,1750179171,13003.355455709992,52.22904804000427,53363.30929368 2025-06-17,16:52:53.000,168,11002949,13245,0,1750179172,13003.375664639992,52.21494977999828,53363.30230656001 2025-06-17,16:52:54.000,168,11003000,13165,0,1750179173,13003.375664639992,52.22199891000491,53363.183525520006 2025-06-17,16:52:55.000,168,11002963,13285,0,1750179174,13003.341983090002,52.20790064999892,53363.211474 2025-06-17,16:52:56.000,168,11002960,13445,0,1750179175,13003.301565230002,52.1938023900002,53363.21846112 2025-06-17,16:52:57.000,168,11002983,13285,0,1750179176,13003.254411059992,52.18675326000084,53363.162564160004 2025-06-17,16:52:58.000,168,11003008,13285,0,1750179177,13003.247674749997,52.165605870002764,53363.211474 2025-06-17,16:52:59.000,168,11002974,13005,0,1750179178,13003.234202129992,52.14445848000469,53363.19051264 2025-06-17,16:53:00.000,168,11002977,13245,0,1750179179,13003.180311650001,52.18675326000084,53363.14858992 2025-06-17,16:53:01.000,168,11002954,13285,0,1750179180,13003.119684860001,52.1938023900002,53363.17653840001 2025-06-17,16:53:02.000,168,11002982,13365,0,1750179181,13003.126421169996,52.20790064999892,53363.1416028 2025-06-17,16:53:03.000,168,11002984,13085,0,1750179182,13003.099475930001,52.23609717000363,53363.09968008 2025-06-17,16:53:04.000,168,11003003,13205,0,1750179183,13003.092739619991,52.23609717000363,53363.0717316 2025-06-17,16:53:05.000,168,11003005,13365,0,1750179184,13003.106212239996,52.299539339997864,53363.05775736001 2025-06-17,16:53:06.000,168,11002995,13205,0,1750179185,13003.126421169996,52.31363760000386,53363.05077024 2025-06-17,16:53:07.000,168,11002999,13445,0,1750179186,13003.079267000001,52.348883250000654,53363.09968008 2025-06-17,16:53:08.000,168,11002968,13605,0,1750179187,13003.092739619991,52.348883250000654,53363.04378312 2025-06-17,16:53:09.000,168,11003005,13165,0,1750179188,13003.106212239996,52.391178030004085,53363.05077024 2025-06-17,16:53:10.000,168,11002950,13205,0,1750179189,13003.119684860001,52.398227160003444,53363.1416028 2025-06-17,16:53:11.000,168,11002984,13405,0,1750179190,13003.166839029996,52.41232542000216,53363.05077024 2025-06-17,16:53:12.000,168,11002973,13405,0,1750179191,13003.166839029996,52.41232542000216,53363.08570584001 2025-06-17,16:53:13.000,168,11002954,13485,0,1750179192,13003.173575339992,52.42642368000088,53362.96692480001 2025-06-17,16:53:14.000,168,11002988,13365,0,1750179193,13003.254411059992,52.398227160003444,53362.945963440005 2025-06-17,16:53:15.000,168,11002996,13085,0,1750179194,13003.261147370002,52.384128900004725,53362.95295056 2025-06-17,16:53:16.000,168,11002978,13325,0,1750179195,13003.321774160002,52.348883250000654,53363.02980888 2025-06-17,16:53:17.000,168,11002941,13045,0,1750179196,13003.321774160002,52.32068673000322,53363.0018604 2025-06-17,16:53:18.000,168,11002958,13165,0,1750179197,13003.402609880002,52.299539339997864,53363.02282176 2025-06-17,16:53:19.000,168,11002977,13365,0,1750179198,13003.443027740002,52.24314630000299,53362.98089904 2025-06-17,16:53:20.000,168,11002976,13285,0,1750179199,13003.510390839998,52.20790064999892,53363.015834640006 2025-06-17,16:53:21.000,168,11002991,13245,0,1750179200,13003.557545009993,52.17265500000212,53363.015834640006 2025-06-17,16:53:32.000,168,11002941,13205,0,1750179211,13003.341983090002,52.052819789998466,53363.03679600001 2025-06-17,16:53:33.000,168,11003002,13645,0,1750179212,13003.288092609997,52.102163700001256,53363.03679600001 2025-06-17,16:53:34.000,168,11002973,13405,0,1750179213,13003.247674749997,52.109212830000615,53363.015834640006 2025-06-17,16:53:35.000,168,11002992,12965,0,1750179214,13003.240938440002,52.13740934999805,53362.95295056 2025-06-17,16:53:36.000,168,11002974,13445,0,1750179215,13003.213993199992,52.22199891000491,53363.015834640006 2025-06-17,16:53:37.000,168,11002991,13125,0,1750179216,13003.207256889997,52.24314630000299,53363.05775736001 2025-06-17,16:53:38.000,168,11002974,13525,0,1750179217,13003.187047959997,52.285441079999146,53362.97391192 2025-06-17,16:53:39.000,168,11002947,13285,0,1750179218,13003.187047959997,52.37707976999809,53362.98788616001 2025-06-17,16:53:40.000,168,11002958,13325,0,1750179219,13003.187047959997,52.4405219399996,53362.945963440005 2025-06-17,16:53:41.000,168,11002964,13085,0,1750179220,13003.166839029996,52.50396411000111,53362.945963440005 2025-06-17,16:53:42.000,168,11002928,13325,0,1750179221,13003.187047959997,52.5533080200039,53362.98089904 2025-06-17,16:53:43.000,168,11003012,13245,0,1750179222,13003.193784269992,52.63789758000348,53362.98788616001 2025-06-17,16:53:44.000,168,11002978,13405,0,1750179223,13003.166839029996,52.623799320004764,53362.95993768001 2025-06-17,16:53:45.000,168,11003016,13325,0,1750179224,13003.153366409992,52.68019235999964,53362.92500208 2025-06-17,16:53:46.000,168,11002991,13245,0,1750179225,13003.126421169996,52.687241489998996,53362.95993768001 2025-06-17,16:53:47.000,168,11002941,13245,0,1750179226,13003.160102720001,52.701339749997715,53362.95295056 2025-06-17,16:53:48.000,168,11003016,13445,0,1750179227,13003.133157479991,52.6519958400022,53362.95295056 2025-06-17,16:53:49.000,168,11002996,13285,0,1750179228,13003.106212239996,52.58150454000133,53362.945963440005 2025-06-17,16:53:50.000,168,11003015,13245,0,1750179229,13003.126421169996,52.560357150003256,53362.98089904 2025-06-17,16:53:51.000,168,11002976,13205,0,1750179230,13003.092739619991,52.518062369999825,53362.95993768001 2025-06-17,16:53:52.000,168,11002991,13285,0,1750179231,13003.092739619991,52.48281672000303,53363.015834640006 2025-06-17,16:53:53.000,168,11002952,13165,0,1750179232,13003.01864021,52.348883250000654,53362.994873280004 2025-06-17,16:53:54.000,168,11002977,13325,0,1750179233,13002.99843128,52.25724456000171,53362.98788616001 2025-06-17,16:53:55.000,168,11002960,13245,0,1750179234,13002.97148603999,52.17970413000148,53362.945963440005 2025-06-17,16:53:56.000,168,11002967,13405,0,1750179235,13002.95801342,52.151507610004046,53362.9319892 2025-06-17,16:53:57.000,168,11002969,13325,0,1750179236,13002.89738663,52.059868919997825,53362.96692480001 2025-06-17,16:53:58.000,168,11002998,13045,0,1750179237,13002.89738663,52.01052501000231,53362.96692480001 2025-06-17,16:53:59.000,168,11003011,13285,0,1750179238,13002.924331869996,51.95413197000016,53363.015834640006 2025-06-17,16:54:00.000,168,11002962,13445,0,1750179239,13002.85696877,51.940033710001444,53362.97391192 2025-06-17,16:54:01.000,168,11003006,13605,0,1750179240,13002.8771777,51.91888632000337,53362.98089904 2025-06-17,16:54:02.000,168,11003008,13085,0,1750179241,13002.89738663,51.940033710001444,53362.98089904 2025-06-17,16:54:03.000,168,11002976,13365,0,1750179242,13002.91759556,51.96118109999952,53362.95993768001 2025-06-17,16:54:04.000,168,11002993,13245,0,1750179243,13002.944540799996,52.01052501000231,53362.98089904 2025-06-17,16:54:05.000,168,11003013,13325,0,1750179244,13002.91759556,52.059868919997825,53363.00884752001 2025-06-17,16:54:06.000,168,11003004,13405,0,1750179245,13002.95801342,52.14445848000469,53362.92500208 2025-06-17,16:54:07.000,168,11002983,13285,0,1750179246,13002.97148603999,52.20790064999892,53362.96692480001 2025-06-17,16:54:08.000,168,11002980,13205,0,1750179247,13003.005167589996,52.31363760000386,53362.95993768001 2025-06-17,16:54:09.000,168,11002983,13205,0,1750179248,13003.045585449996,52.37707976999809,53362.897053600005 2025-06-17,16:54:10.000,168,11002997,13285,0,1750179249,13003.03884914,52.46871846000431,53362.92500208 2025-06-17,16:54:11.000,168,11002944,13125,0,1750179250,13003.05905807,52.50396411000111,53362.897053600005 2025-06-17,16:54:12.000,168,11003033,13245,0,1750179251,13003.072530689991,52.58150454000133,53362.945963440005 2025-06-17,16:54:13.000,168,11002969,13165,0,1750179252,13003.052321759991,52.65904497000156,53362.91102784 2025-06-17,16:54:14.000,168,11003010,13565,0,1750179253,13003.01864021,52.701339749997715,53362.90404072 2025-06-17,16:54:15.000,168,11003020,13245,0,1750179254,13003.065794379996,52.71543801000371,53362.897053600005 2025-06-17,16:54:16.000,168,11002993,13325,0,1750179255,13003.011903899991,52.694290619998355,53362.897053600005 2025-06-17,16:54:17.000,168,11003002,13365,0,1750179256,13003.011903899991,52.68019235999964,53362.89006648001 2025-06-17,16:54:18.000,168,11002983,13365,0,1750179257,13002.964749729996,52.63084845000412,53362.91801496001 2025-06-17,16:54:19.000,168,11002977,13525,0,1750179258,13003.011903899991,52.60970105999877,53362.897053600005 2025-06-17,16:54:20.000,168,11002979,13165,0,1750179259,13003.011903899991,52.5533080200039,53362.86910512001 2025-06-17,16:54:21.000,168,11003008,13285,0,1750179260,13002.964749729996,52.46871846000431,53362.86910512001 2025-06-17,16:54:22.000,168,11002999,13365,0,1750179261,13002.944540799996,52.41232542000216,53362.862118 2025-06-17,16:54:23.000,168,11002968,13205,0,1750179262,13002.95127710999,52.341834120001295,53362.88307936 2025-06-17,16:54:24.000,168,11002972,13325,0,1750179263,13002.93780449,52.292490209998505,53362.90404072 2025-06-17,16:54:25.000,168,11003017,13285,0,1750179264,13002.924331869996,52.22904804000427,53362.93897632001 2025-06-17,16:54:26.000,168,11003032,13205,0,1750179265,13002.883914009995,52.20790064999892,53362.848143760006 2025-06-17,16:54:27.000,168,11002984,13325,0,1750179266,13002.8771777,52.17970413000148,53362.848143760006 2025-06-17,16:54:28.000,168,11002954,13085,0,1750179267,13002.83675984,52.151507610004046,53362.85513088 2025-06-17,16:54:29.000,168,11002952,13525,0,1750179268,13002.79634198,52.17970413000148,53362.88307936 2025-06-17,16:54:30.000,168,11002980,12925,0,1750179269,13002.79634198,52.21494977999828,53362.84115664001 2025-06-17,16:54:31.000,168,11002961,13085,0,1750179270,13002.78960566999,52.25724456000171,53362.78525968 2025-06-17,16:54:32.000,168,11002989,13245,0,1750179271,13002.762660429995,52.334784990001936,53362.79224680001 2025-06-17,16:54:33.000,168,11002970,13285,0,1750179272,13002.742451499995,52.391178030004085,53362.778272560005 2025-06-17,16:54:34.000,168,11002992,13245,0,1750179273,13002.73571519,52.48986585000239,53362.79923392001 2025-06-17,16:54:35.000,168,11003004,13605,0,1750179274,13002.69529733,52.574455410001974,53362.74333696 2025-06-17,16:54:36.000,168,11002998,13125,0,1750179275,13002.68856101999,52.68019235999964,53362.75032408001 2025-06-17,16:54:37.000,168,11002960,13285,0,1750179276,13002.66835208999,52.800027570003294,53362.70840136 2025-06-17,16:54:38.000,168,11003022,13205,0,1750179277,13002.61446161,52.90576452000096,53362.73634984 2025-06-17,16:54:39.000,168,11003010,13285,0,1750179278,13002.60772529999,52.9974032099999,53362.78525968 2025-06-17,16:54:40.000,168,11002963,13205,0,1750179279,13002.600988989994,53.06789451000077,53362.70141424001 2025-06-17,16:54:41.000,168,11003009,13285,0,1750179280,13002.540362199994,53.12428755000292,53362.65250440001 2025-06-17,16:54:42.000,168,11002966,13245,0,1750179281,13002.486471719989,53.17363145999843,53362.67346576001 2025-06-17,16:54:43.000,168,11003011,13125,0,1750179282,13002.499944339994,53.18772972000443,53362.63154304001 2025-06-17,16:54:44.000,168,11002999,13325,0,1750179283,13002.466262789989,53.22297537000122,53362.65250440001 2025-06-17,16:54:45.000,168,11002988,13005,0,1750179284,13002.398899689993,53.201827980003145,53362.58962032 2025-06-17,16:54:46.000,168,11002997,13365,0,1750179285,13002.425844929989,53.18772972000443,53362.59660744 2025-06-17,16:54:47.000,168,11002965,13205,0,1750179286,13002.398899689993,53.13133668000228,53362.63154304001 2025-06-17,16:54:48.000,168,11003025,13405,0,1750179287,13002.371954449998,53.12428755000292,53362.56865896 2025-06-17,16:54:49.000,168,11003002,13405,0,1750179288,13002.331536589998,53.08904189999885,53362.53372336001 2025-06-17,16:54:50.000,168,11002975,13205,0,1750179289,13002.371954449998,53.032648860003974,53362.5476976 2025-06-17,16:54:51.000,168,11003028,13285,0,1750179290,13002.345009209988,52.9974032099999,53362.53372336001 2025-06-17,16:54:52.000,168,11002974,13165,0,1750179291,13002.365218139988,52.94101016999775,53362.50577488001 2025-06-17,16:54:53.000,168,11003034,13445,0,1750179292,13002.392163379998,52.8987153900016,53362.50577488001 2025-06-17,16:54:54.000,168,11003015,13445,0,1750179293,13002.371954449998,52.87051887000416,53362.512762000006 2025-06-17,16:54:55.000,168,11003049,13285,0,1750179294,13002.398899689993,52.84937147999881,53362.53372336001 2025-06-17,16:54:56.000,168,11003043,13405,0,1750179295,13002.385427069989,52.77183104999858,53362.45686504001 2025-06-17,16:54:57.000,168,11002969,13525,0,1750179296,13002.365218139988,52.72248714000307,53362.49878776 2025-06-17,16:54:58.000,168,11002992,13245,0,1750179297,13002.338272899993,52.750683660000504,53362.42192944 2025-06-17,16:54:59.000,168,11003012,13405,0,1750179298,13002.365218139988,52.67314323000028,53362.45686504001 2025-06-17,16:55:00.000,168,11003036,13445,0,1750179299,13002.338272899993,52.59560280000005,53362.41494232001 2025-06-17,16:55:01.000,168,11002983,13165,0,1750179300,13002.311327659998,52.54625889000454,53362.38699384001 2025-06-17,16:55:02.000,168,11002986,13165,0,1750179301,13002.270909799998,52.49691498000175,53362.40096808 2025-06-17,16:55:03.000,168,11003025,13245,0,1750179302,13002.277646109993,52.4405219399996,53362.4079552 2025-06-17,16:55:04.000,168,11003011,13405,0,1750179303,13002.243964560002,52.37707976999809,53362.42891656 2025-06-17,16:55:05.000,168,11003010,13325,0,1750179304,13002.237228249993,52.3065884700045,53362.42192944 2025-06-17,16:55:06.000,168,11002998,13445,0,1750179305,13002.196810389993,52.26429369000107,53362.40096808 2025-06-17,16:55:07.000,168,11002994,13125,0,1750179306,13002.270909799998,52.22904804000427,53362.42891656 2025-06-17,16:55:08.000,168,11002987,13325,0,1750179307,13002.264173490003,52.151507610004046,53362.40096808 2025-06-17,16:55:09.000,168,11002991,13165,0,1750179308,13002.270909799998,52.12331108999933,53362.38000672 2025-06-17,16:55:10.000,168,11003015,13285,0,1750179309,13002.297855039993,52.109212830000615,53362.41494232001 2025-06-17,16:55:11.000,168,11002996,13285,0,1750179310,13002.345009209988,52.12331108999933,53362.3730196 2025-06-17,16:55:12.000,168,11002999,13085,0,1750179311,13002.351745519998,52.165605870002764,53362.35904536 2025-06-17,16:55:13.000,168,11002966,13325,0,1750179312,13002.378690759993,52.17970413000148,53362.33808400001 2025-06-17,16:55:14.000,168,11002984,13285,0,1750179313,13002.412372309998,52.20790064999892,53362.4079552 2025-06-17,16:55:15.000,168,11003007,13485,0,1750179314,13002.425844929989,52.31363760000386,53362.3730196 2025-06-17,16:55:16.000,168,11002950,13405,0,1750179315,13002.412372309998,52.32068673000322,53362.345071120006 2025-06-17,16:55:17.000,168,11002931,13405,0,1750179316,13002.425844929989,52.398227160003444,53362.40096808 2025-06-17,16:55:18.000,168,11003005,13205,0,1750179317,13002.378690759993,52.461669329997676,53362.48481352001 2025-06-17,16:55:19.000,168,11002994,13325,0,1750179318,13002.385427069989,52.50396411000111,53362.42192944 2025-06-17,16:55:20.000,168,11002981,13245,0,1750179319,13002.345009209988,52.53216062999854,53362.393980960005 2025-06-17,16:55:21.000,168,11003025,13245,0,1750179320,13002.284382419988,52.63084845000412,53362.36603248001 2025-06-17,16:55:22.000,168,11002989,13565,0,1750179321,13002.277646109993,52.63789758000348,53362.38000672 2025-06-17,16:55:23.000,168,11003026,13165,0,1750179322,13002.243964560002,52.623799320004764,53362.393980960005 2025-06-17,16:55:24.000,168,11002965,13325,0,1750179323,13002.190074079997,52.6519958400022,53362.35205824 2025-06-17,16:55:25.000,168,11003026,13485,0,1750179324,13002.196810389993,52.623799320004764,53362.3031484 2025-06-17,16:55:26.000,168,11002994,13285,0,1750179325,13002.210283009998,52.65904497000156,53362.35205824 2025-06-17,16:55:27.000,168,11002975,13525,0,1750179326,13002.223755630002,52.59560280000005,53362.31712264001 2025-06-17,16:55:28.000,168,11002980,13365,0,1750179327,13002.277646109993,52.59560280000005,53362.33808400001 2025-06-17,16:55:29.000,168,11003012,13285,0,1750179328,13002.277646109993,52.560357150003256,53362.33109688 2025-06-17,16:55:30.000,168,11002980,13165,0,1750179329,13002.324800279988,52.511013240000466,53362.33109688 2025-06-17,16:55:31.000,168,11002997,13325,0,1750179330,13002.338272899993,52.53216062999854,53362.35904536 2025-06-17,16:55:32.000,168,11002991,13445,0,1750179331,13002.405635999989,52.48986585000239,53362.38699384001 2025-06-17,16:55:33.000,168,11002975,13325,0,1750179332,13002.378690759993,52.44757106999896,53362.33808400001 2025-06-17,16:55:34.000,168,11003066,13285,0,1750179333,13002.371954449998,52.43347281000024,53362.345071120006 2025-06-17,16:55:35.000,168,11002985,13525,0,1750179334,13002.318063969993,52.398227160003444,53362.345071120006 2025-06-17,16:55:36.000,168,11002967,13365,0,1750179335,13002.277646109993,52.398227160003444,53362.36603248001 2025-06-17,16:55:37.000,168,11003019,13365,0,1750179336,13002.190074079997,52.37707976999809,53362.36603248001 2025-06-17,16:55:38.000,168,11003030,13325,0,1750179337,13002.102502050002,52.37707976999809,53362.345071120006 2025-06-17,16:55:39.000,168,11003000,13165,0,1750179338,13002.008193709997,52.37707976999809,53362.31712264001 2025-06-17,16:55:40.000,168,11003014,13245,0,1750179339,13001.907149059996,52.37707976999809,53362.296161280006 2025-06-17,16:55:41.000,168,11003012,13205,0,1750179340,13001.785895479996,52.37003063999873,53362.324109760004 2025-06-17,16:55:42.000,168,11003000,13525,0,1750179341,13001.725268689996,52.37003063999873,53362.31013552 2025-06-17,16:55:43.000,168,11003034,13365,0,1750179342,13001.63096034999,52.384128900004725,53362.20532872 2025-06-17,16:55:44.000,168,11003045,13445,0,1750179343,13001.624224039995,52.4052762900028,53362.18436736 2025-06-17,16:55:45.000,168,11002971,13405,0,1750179344,13001.523179389995,52.44757106999896,53362.19834160001 2025-06-17,16:55:46.000,168,11003008,13445,0,1750179345,13001.49623415,52.461669329997676,53362.19834160001 2025-06-17,16:55:47.000,168,11003004,13165,0,1750179346,13001.51644308,52.53216062999854,53362.17039312001 2025-06-17,16:55:48.000,168,11003004,13325,0,1750179347,13001.55012462999,52.560357150003256,53362.163406 2025-06-17,16:55:49.000,168,11003013,13285,0,1750179348,13001.55012462999,52.58855367000069,53362.11449616 2025-06-17,16:55:50.000,168,11003009,13125,0,1750179349,13001.63769666,52.59560280000005,53362.14244464 2025-06-17,16:55:51.000,168,11003006,13125,0,1750179350,13001.65790559,52.64494671000284,53362.14943176001 2025-06-17,16:55:52.000,168,11002995,13005,0,1750179351,13001.705059759995,52.701339749997715,53362.13545752 2025-06-17,16:55:53.000,168,11002994,13485,0,1750179352,13001.77915917,52.6519958400022,53362.0935348 2025-06-17,16:55:54.000,168,11003017,13245,0,1750179353,13001.77915917,52.64494671000284,53362.0935348 2025-06-17,16:55:55.000,168,11002986,13285,0,1750179354,13001.826313339996,52.6519958400022,53362.08654768 2025-06-17,16:55:56.000,168,11002962,13205,0,1750179355,13001.7993681,52.63084845000412,53362.10052192001 2025-06-17,16:55:57.000,168,11003001,13405,0,1750179356,13001.812840719991,52.5533080200039,53362.07956056001 2025-06-17,16:55:58.000,168,11003032,13445,0,1750179357,13001.77915917,52.47576759000367,53362.14244464 2025-06-17,16:55:59.000,168,11003008,13125,0,1750179358,13001.69832345,52.41232542000216,53362.08654768 2025-06-17,16:56:00.000,168,11002984,13165,0,1750179359,13001.63769666,52.32068673000322,53362.07257344 2025-06-17,16:56:01.000,168,11003016,13285,0,1750179360,13001.57706987,52.20790064999892,53362.0935348 2025-06-17,16:56:02.000,168,11003030,13325,0,1750179361,13001.50970676999,52.151507610004046,53362.107509040005 2025-06-17,16:56:03.000,168,11003000,13445,0,1750179362,13001.42887104999,52.052819789998466,53362.13545752 2025-06-17,16:56:04.000,168,11003029,13125,0,1750179363,13001.341299019994,52.00347588000295,53362.058599200005 2025-06-17,16:56:05.000,168,11002994,13485,0,1750179364,13001.287408539989,51.91888632000337,53362.0935348 2025-06-17,16:56:06.000,168,11003006,13445,0,1750179365,13001.226781749989,51.86249328000122,53362.0935348 2025-06-17,16:56:07.000,168,11002996,13445,0,1750179366,13001.179627579993,51.86249328000122,53362.07956056001 2025-06-17,16:56:08.000,168,11003042,13405,0,1750179367,13001.186363889989,51.89773892999801,53362.058599200005 2025-06-17,16:56:09.000,168,11002995,13205,0,1750179368,13001.132473409998,51.90478806000465,53362.03065072001 2025-06-17,16:56:10.000,168,11002991,13285,0,1750179369,13001.193100199998,51.91183719000401,53362.0236636 2025-06-17,16:56:11.000,168,11003028,13485,0,1750179370,13001.240254369994,52.01052501000231,53362.03065072001 2025-06-17,16:56:12.000,168,11003005,13325,0,1750179371,13001.273935919999,52.12331108999933,53362.009689360006 2025-06-17,16:56:13.000,168,11002989,13085,0,1750179372,13001.307617469989,52.17970413000148,53361.99571512 2025-06-17,16:56:14.000,168,11002993,13205,0,1750179373,13001.36824425999,52.299539339997864,53361.97475376 2025-06-17,16:56:15.000,168,11002993,13485,0,1750179374,13001.45581629,52.4405219399996,53362.00270224001 2025-06-17,16:56:16.000,168,11003012,13205,0,1750179375,13001.52991569999,52.53216062999854,53362.009689360006 2025-06-17,16:56:17.000,168,11003018,13165,0,1750179376,13001.59054248999,52.66609410000092,53361.96776664 2025-06-17,16:56:18.000,168,11003009,13285,0,1750179377,13001.63096034999,52.800027570003294,53361.960779520006 2025-06-17,16:56:19.000,168,11003016,13285,0,1750179378,13001.664641899995,52.88461713000288,53362.009689360006 2025-06-17,16:56:20.000,168,11002983,13325,0,1750179379,13001.71179606999,52.976255820001825,53362.00270224001 2025-06-17,16:56:21.000,168,11003046,13445,0,1750179380,13001.745477619996,53.06084538000141,53362.08654768 2025-06-17,16:56:22.000,168,11003022,13205,0,1750179381,13001.73874131,53.145434940000996,53362.0236636 2025-06-17,16:56:23.000,168,11003037,13245,0,1750179382,13001.77915917,53.17363145999843,53362.058599200005 2025-06-17,16:56:24.000,168,11002996,13245,0,1750179383,13001.745477619996,53.208877110002504,53362.08654768 2025-06-17,16:56:25.000,168,11002978,13205,0,1750179384,13001.73200499999,53.201827980003145,53362.07956056001 2025-06-17,16:56:26.000,168,11002995,13285,0,1750179385,13001.69832345,53.208877110002504,53362.07956056001 2025-06-17,16:56:27.000,168,11003036,13205,0,1750179386,13001.71853238,53.159533199999714,53362.156418880004 2025-06-17,16:56:28.000,168,11003085,13245,0,1750179387,13001.69832345,53.13838581000164,53362.21930296001 2025-06-17,16:56:29.000,168,11003048,13245,0,1750179388,13001.67137820999,53.08199276999949,53362.163406 2025-06-17,16:56:30.000,168,11002977,13285,0,1750179389,13001.664641899995,52.96215756000311,53362.128470400006 2025-06-17,16:56:31.000,168,11003026,13285,0,1750179390,13001.63769666,52.87051887000416,53362.14943176001 2025-06-17,16:56:32.000,168,11003007,13045,0,1750179391,13001.61075141999,52.81412583000201,53362.163406 2025-06-17,16:56:33.000,168,11003011,13205,0,1750179392,13001.57033355999,52.687241489998996,53362.11449616 2025-06-17,16:56:34.000,168,11002997,13285,0,1750179393,13001.57033355999,52.61675018999813,53362.13545752 2025-06-17,16:56:35.000,168,11003029,13605,0,1750179394,13001.57706987,52.567406280002615,53362.14943176001 2025-06-17,16:56:36.000,168,11002973,13605,0,1750179395,13001.55686094,52.511013240000466,53362.12148328001 2025-06-17,16:56:37.000,168,11002966,13245,0,1750179396,13001.59054248999,52.461669329997676,53362.128470400006 2025-06-17,16:56:38.000,168,11003010,13285,0,1750179397,13001.59054248999,52.46871846000431,53362.107509040005 2025-06-17,16:56:39.000,168,11002994,13245,0,1750179398,13001.583806179995,52.46871846000431,53362.11449616 2025-06-17,16:56:40.000,168,11003000,13405,0,1750179399,13001.59054248999,52.49691498000175,53362.07956056001 2025-06-17,16:56:41.000,168,11002986,13405,0,1750179400,13001.583806179995,52.54625889000454,53362.0935348 2025-06-17,16:56:42.000,168,11003050,12925,0,1750179401,13001.63096034999,52.58150454000133,53362.058599200005 2025-06-17,16:56:43.000,168,11002991,13205,0,1750179402,13001.65790559,52.701339749997715,53362.07956056001 2025-06-17,16:56:44.000,168,11002998,13245,0,1750179403,13001.65116927999,52.77888017999794,53362.05161208001 2025-06-17,16:56:45.000,168,11003015,13365,0,1750179404,13001.664641899995,52.8987153900016,53362.107509040005 2025-06-17,16:56:46.000,168,11002990,13565,0,1750179405,13001.65790559,53.01855059999798,53362.07956056001 2025-06-17,16:56:47.000,168,11002985,12765,0,1750179406,13001.664641899995,53.096091029998206,53362.07257344 2025-06-17,16:56:48.000,168,11003018,13245,0,1750179407,13001.65116927999,53.22297537000122,53362.05161208001 2025-06-17,16:56:49.000,168,11002995,13445,0,1750179408,13001.59054248999,53.321663189999526,53362.0935348 2025-06-17,16:56:50.000,168,11002976,13085,0,1750179409,13001.55686094,53.34985971000424,53362.08654768 2025-06-17,16:56:51.000,168,11002933,13405,0,1750179410,13001.59054248999,53.41330187999847,53362.01667648 2025-06-17,16:56:52.000,168,11002990,13085,0,1750179411,13001.55012462999,53.46264579000126,53362.058599200005 2025-06-17,16:56:53.000,168,11003026,13325,0,1750179412,13001.50970676999,53.434449270003824,53362.03065072001 2025-06-17,16:56:54.000,168,11003009,13285,0,1750179413,13001.44907997999,53.40625274999911,53362.01667648 2025-06-17,16:56:55.000,168,11002976,13285,0,1750179414,13001.41539843,53.427400140004465,53362.04462496 2025-06-17,16:56:56.000,168,11002983,13365,0,1750179415,13001.3951895,53.378056230001675,53362.03763784 2025-06-17,16:56:57.000,168,11003024,13325,0,1750179416,13001.341299019994,53.31461406000017,53362.05161208001 2025-06-17,16:56:58.000,168,11002986,13085,0,1750179417,13001.226781749989,53.26527015000465,53362.0236636 2025-06-17,16:56:59.000,168,11002995,13125,0,1750179418,13001.186363889989,53.18068058999779,53362.0236636 2025-06-17,16:57:00.000,168,11003061,13045,0,1750179419,13001.139209719993,53.07494364000013,53362.009689360006 2025-06-17,16:57:01.000,168,11002950,13165,0,1750179420,13001.071846619998,53.04674712000269,53362.01667648 2025-06-17,16:57:02.000,168,11003007,13325,0,1750179421,13000.977538279993,53.01855059999798,53361.99571512 2025-06-17,16:57:03.000,168,11002993,13365,0,1750179422,13000.937120419992,52.976255820001825,53361.97475376 2025-06-17,16:57:04.000,168,11003025,13285,0,1750179423,13000.883229940002,52.90576452000096,53361.96776664 2025-06-17,16:57:05.000,168,11002971,13525,0,1750179424,13000.809130529997,52.85642060999817,53361.94680528 2025-06-17,16:57:06.000,168,11003009,13165,0,1750179425,13000.802394220002,52.81412583000201,53361.939818160005 2025-06-17,16:57:07.000,168,11003023,13165,0,1750179426,13000.768712669997,52.80707670000265,53361.90488256 2025-06-17,16:57:08.000,168,11003015,13245,0,1750179427,13000.775448979992,52.750683660000504,53361.89789544 2025-06-17,16:57:09.000,168,11002964,13165,0,1750179428,13000.768712669997,52.800027570003294,53361.81405000001 2025-06-17,16:57:10.000,168,11003021,13325,0,1750179429,13000.842812080002,52.800027570003294,53361.8489856 2025-06-17,16:57:11.000,168,11003033,13165,0,1750179430,13000.889966249997,52.85642060999817,53361.92584392 2025-06-17,16:57:12.000,168,11003039,13365,0,1750179431,13000.957329349993,52.85642060999817,53361.86295984001 2025-06-17,16:57:13.000,168,11002989,13285,0,1750179432,13001.017956139993,52.926911909999035,53361.83501136001 2025-06-17,16:57:14.000,168,11003017,13085,0,1750179433,13001.092055549998,52.95510843000375,53361.821037120004 2025-06-17,16:57:15.000,168,11003017,13445,0,1750179434,13001.132473409998,52.983304950001184,53361.80706288 2025-06-17,16:57:16.000,168,11002984,13245,0,1750179435,13001.179627579993,53.025599730004615,53361.81405000001 2025-06-17,16:57:17.000,168,11003046,13365,0,1750179436,13001.307617469989,53.1101892900042,53361.841998480006 2025-06-17,16:57:18.000,168,11003016,13525,0,1750179437,13001.341299019994,53.152484070000355,53361.80706288 2025-06-17,16:57:19.000,168,11003000,13325,0,1750179438,13001.401925809994,53.18068058999779,53361.86295984001 2025-06-17,16:57:20.000,168,11003010,13485,0,1750179439,13001.46928890999,53.22297537000122,53361.890908320005 2025-06-17,16:57:21.000,168,11003044,13245,0,1750179440,13001.45581629,53.2441227599993,53361.87693408 2025-06-17,16:57:22.000,168,11003027,13245,0,1750179441,13001.47602522,53.27231928000401,53361.87693408 2025-06-17,16:57:23.000,168,11003018,13245,0,1750179442,13001.42887104999,53.28641754000273,53361.890908320005 2025-06-17,16:57:24.000,168,11002970,13285,0,1750179443,13001.38845318999,53.2441227599993,53361.939818160005 2025-06-17,16:57:25.000,168,11003005,13485,0,1750179444,13001.294144849999,53.27231928000401,53361.94680528 2025-06-17,16:57:26.000,168,11003019,13205,0,1750179445,13001.246990679989,53.25117188999866,53361.91186968001 2025-06-17,16:57:27.000,168,11002968,13445,0,1750179446,13001.172891269998,53.2441227599993,53361.95379240001 2025-06-17,16:57:28.000,168,11003036,13325,0,1750179447,13001.071846619998,53.23707362999994,53361.90488256 2025-06-17,16:57:29.000,168,11003024,13445,0,1750179448,13000.991010899997,53.18772972000443,53361.95379240001 2025-06-17,16:57:30.000,168,11003068,13285,0,1750179449,13000.943856730002,53.11723842000356,53361.890908320005 2025-06-17,16:57:31.000,168,11002993,13325,0,1750179450,13000.849548389997,53.03969799000333,53361.90488256 2025-06-17,16:57:32.000,168,11002976,13125,0,1750179451,13000.829339459997,53.01150146999862,53361.85597272 2025-06-17,16:57:33.000,168,11002994,13365,0,1750179452,13000.701349570001,52.90576452000096,53361.85597272 2025-06-17,16:57:34.000,168,11003018,13205,0,1750179453,13000.714822189992,52.84937147999881,53361.87693408 2025-06-17,16:57:35.000,168,11003033,13165,0,1750179454,13000.694613259991,52.80707670000265,53361.89789544 2025-06-17,16:57:36.000,168,11003010,13365,0,1750179455,13000.681140640001,52.72248714000307,53361.85597272 2025-06-17,16:57:37.000,168,11003011,13445,0,1750179456,13000.768712669997,52.65904497000156,53361.8489856 2025-06-17,16:57:38.000,168,11002979,13205,0,1750179457,13000.829339459997,52.61675018999813,53361.86295984001 2025-06-17,16:57:39.000,168,11003003,13085,0,1750179458,13000.937120419992,52.574455410001974,53361.8489856 2025-06-17,16:57:40.000,168,11003002,13245,0,1750179459,13001.004483520002,52.58150454000133,53361.86295984001 2025-06-17,16:57:41.000,168,11002980,13245,0,1750179460,13001.092055549998,52.59560280000005,53361.821037120004 2025-06-17,16:57:42.000,168,11002961,13325,0,1750179461,13001.193100199998,52.63789758000348,53361.82802424 2025-06-17,16:57:43.000,168,11003001,13405,0,1750179462,13001.267199609989,52.65904497000156,53361.88392120001 2025-06-17,16:57:44.000,168,11002986,13525,0,1750179463,13001.294144849999,52.743634530001145,53361.85597272 2025-06-17,16:57:45.000,168,11002999,13325,0,1750179464,13001.32782639999,52.77183104999858,53361.85597272 2025-06-17,16:57:46.000,168,11002971,13085,0,1750179465,13001.34803532999,52.82822409000073,53361.8489856 2025-06-17,16:57:47.000,168,11002951,13245,0,1750179466,13001.374980569999,52.933961039998394,53361.85597272 2025-06-17,16:57:48.000,168,11002965,13365,0,1750179467,13001.341299019994,52.9974032099999,53361.89789544 2025-06-17,16:57:49.000,168,11002983,13325,0,1750179468,13001.361507949994,53.06084538000141,53361.92584392 2025-06-17,16:57:50.000,168,11002960,13365,0,1750179469,13001.307617469989,53.096091029998206,53361.91186968001 2025-06-17,16:57:51.000,168,11002990,13245,0,1750179470,13001.206572819989,53.18068058999779,53361.939818160005 2025-06-17,16:57:52.000,168,11002999,13125,0,1750179471,13001.125737099988,53.18772972000443,53361.94680528 2025-06-17,16:57:53.000,168,11002999,13325,0,1750179472,13001.011219829998,53.194778850003786,53361.9188568 2025-06-17,16:57:54.000,168,11003005,13245,0,1750179473,13000.937120419992,53.208877110002504,53361.87693408 2025-06-17,16:57:55.000,168,11003020,13285,0,1750179474,13000.863021010002,53.17363145999843,53361.91186968001 2025-06-17,16:57:56.000,168,11003008,13085,0,1750179475,13000.795657909992,53.152484070000355,53361.8489856 2025-06-17,16:57:57.000,168,11003031,13285,0,1750179476,13000.681140640001,53.1101892900042,53361.86994696 2025-06-17,16:57:58.000,168,11002967,13565,0,1750179477,13000.667668019996,53.08199276999949,53361.841998480006 2025-06-17,16:57:59.000,168,11002966,13085,0,1750179478,13000.627250159996,53.03969799000333,53361.82802424 2025-06-17,16:58:00.000,168,11002956,13525,0,1750179479,13000.640722780001,52.99035408000054,53361.82802424 2025-06-17,16:58:01.000,168,11002962,13445,0,1750179480,13000.62051385,52.8987153900016,53361.82802424 2025-06-17,16:58:02.000,168,11003038,13245,0,1750179481,13000.607041229996,52.87756800000352,53361.80706288 2025-06-17,16:58:03.000,168,11003023,13325,0,1750179482,13000.586832299996,52.792978440003935,53361.80007576 2025-06-17,16:58:04.000,168,11002978,13285,0,1750179483,13000.586832299996,52.76478191999922,53361.76514016001 2025-06-17,16:58:05.000,168,11002991,13285,0,1750179484,13000.613777539991,52.701339749997715,53361.7092432 2025-06-17,16:58:06.000,168,11002988,13205,0,1750179485,13000.62051385,52.694290619998355,53361.68828184 2025-06-17,16:58:07.000,168,11002982,13165,0,1750179486,13000.708085879996,52.64494671000284,53361.71623032001 2025-06-17,16:58:08.000,168,11002989,13205,0,1750179487,13000.681140640001,52.66609410000092,53361.7092432 2025-06-17,16:58:09.000,168,11003024,13005,0,1750179488,13000.735031119992,52.67314323000028,53361.71623032001 2025-06-17,16:58:10.000,168,11002988,13165,0,1750179489,13000.755240049992,52.68019235999964,53361.75815304 2025-06-17,16:58:11.000,168,11003037,13405,0,1750179490,13000.721558500001,52.701339749997715,53361.7092432 2025-06-17,16:58:12.000,168,11002927,13165,0,1750179491,13000.708085879996,52.757732789999864,53361.723217440005 2025-06-17,16:58:13.000,168,11002987,13205,0,1750179492,13000.741767430001,52.82117496000137,53361.75116592 2025-06-17,16:58:14.000,168,11002964,13285,0,1750179493,13000.748503739997,52.87756800000352,53361.69526896001 2025-06-17,16:58:15.000,168,11002996,13325,0,1750179494,13000.775448979992,52.933961039998394,53361.74417880001 2025-06-17,16:58:16.000,168,11002962,13125,0,1750179495,13000.802394220002,53.032648860003974,53361.71623032001 2025-06-17,16:58:17.000,168,11002983,13285,0,1750179496,13000.842812080002,53.096091029998206,53361.69526896001 2025-06-17,16:58:18.000,168,11002986,13365,0,1750179497,13000.829339459997,53.194778850003786,53361.70225608 2025-06-17,16:58:19.000,168,11002993,13245,0,1750179498,13000.889966249997,53.23707362999994,53361.73020456 2025-06-17,16:58:20.000,168,11002988,13085,0,1750179499,13000.910175179997,53.30756493000081,53361.73020456 2025-06-17,16:58:21.000,168,11002989,13125,0,1750179500,13000.903438870002,53.321663189999526,53361.723217440005 2025-06-17,16:58:22.000,168,11002971,13445,0,1750179501,13000.916911489992,53.36395797000296,53361.68129472 2025-06-17,16:58:23.000,168,11002978,13445,0,1750179502,13000.923647800002,53.385105360001035,53361.674307600006 2025-06-17,16:58:24.000,168,11002990,13325,0,1750179503,13000.964065660002,53.42035100999783,53361.70225608 2025-06-17,16:58:25.000,168,11002985,13325,0,1750179504,13000.970801969997,53.46264579000126,53361.74417880001 2025-06-17,16:58:26.000,168,11002982,13205,0,1750179505,13000.977538279993,53.434449270003824,53361.7092432 2025-06-17,16:58:27.000,168,11003020,13245,0,1750179506,13000.970801969997,53.40625274999911,53361.723217440005 2025-06-17,16:58:28.000,168,11002955,13325,0,1750179507,13000.930384109997,53.427400140004465,53361.70225608 2025-06-17,16:58:29.000,168,11002989,13365,0,1750179508,13000.916911489992,53.41330187999847,53361.75815304 2025-06-17,16:58:30.000,168,11002980,13285,0,1750179509,13000.869757319997,53.42035100999783,53361.7092432 2025-06-17,16:58:31.000,168,11002993,13325,0,1750179510,13000.889966249997,53.392154490000394,53361.80706288 2025-06-17,16:58:32.000,168,11002969,13125,0,1750179511,13000.869757319997,53.36395797000296,53361.71623032001 2025-06-17,16:58:33.000,168,11003016,13205,0,1750179512,13000.849548389997,53.3569088400036,53361.70225608 2025-06-17,16:58:34.000,168,11003014,13285,0,1750179513,13000.788921599997,53.378056230001675,53361.76514016001 2025-06-17,16:58:35.000,168,11003017,13365,0,1750179514,13000.782185290002,53.328712319998886,53361.66732048001 2025-06-17,16:58:36.000,168,11002991,13125,0,1750179515,13000.714822189992,53.328712319998886,53361.66033336 2025-06-17,16:58:37.000,168,11003002,13325,0,1750179516,13000.674404329991,53.29346667000209,53361.674307600006 2025-06-17,16:58:38.000,168,11002987,13325,0,1750179517,13000.647459089996,53.27231928000401,53361.71623032001 2025-06-17,16:58:39.000,168,11002986,13285,0,1750179518,13000.62051385,53.23707362999994,53361.66033336 2025-06-17,16:58:40.000,168,11003025,13005,0,1750179519,13000.654195399991,53.27231928000401,53361.68129472 2025-06-17,16:58:41.000,168,11002981,13205,0,1750179520,13000.640722780001,53.27231928000401,53361.66033336 2025-06-17,16:58:42.000,168,11002993,13125,0,1750179521,13000.667668019996,53.328712319998886,53361.66033336 2025-06-17,16:58:43.000,168,11002977,13205,0,1750179522,13000.714822189992,53.31461406000017,53361.66033336 2025-06-17,16:58:44.000,168,11003013,13085,0,1750179523,13000.755240049992,53.335761449998245,53361.64635912001 2025-06-17,16:58:45.000,168,11002980,13325,0,1750179524,13000.755240049992,53.321663189999526,53361.61841064001 2025-06-17,16:58:46.000,168,11002996,13685,0,1750179525,13000.822603150002,53.392154490000394,53361.66033336 2025-06-17,16:58:47.000,168,11002983,13285,0,1750179526,13000.856284699992,53.385105360001035,53361.639372 2025-06-17,16:58:48.000,168,11003036,13365,0,1750179527,13000.923647800002,53.434449270003824,53361.68828184 2025-06-17,16:58:49.000,168,11002997,13365,0,1750179528,13001.024692450002,53.4555966600019,53361.73020456 2025-06-17,16:58:50.000,168,11002990,13165,0,1750179529,13001.038165069993,53.54018622000149,53361.66033336 2025-06-17,16:58:51.000,168,11002974,13245,0,1750179530,13001.038165069993,53.568382739998924,53361.723217440005 2025-06-17,16:58:52.000,168,11002973,13445,0,1750179531,13001.085319239988,53.57543186999828,53361.66732048001 2025-06-17,16:58:53.000,168,11003018,13285,0,1750179532,13001.119000789993,53.62477578000107,53361.73020456 2025-06-17,16:58:54.000,168,11002990,13445,0,1750179533,13001.105528169988,53.71641447000002,53361.69526896001 2025-06-17,16:58:55.000,168,11002986,13205,0,1750179534,13001.125737099988,53.74461099000473,53361.75116592 2025-06-17,16:58:56.000,168,11002996,13245,0,1750179535,13001.092055549998,53.793954900000244,53361.74417880001 2025-06-17,16:58:57.000,168,11003028,13285,0,1750179536,13001.119000789993,53.829200550004316,53361.75116592 2025-06-17,16:58:58.000,168,11002998,13285,0,1750179537,13001.112264479998,53.843298810003034,53361.75116592 2025-06-17,16:58:59.000,168,11002988,13485,0,1750179538,13001.092055549998,53.836249680003675,53361.76514016001 2025-06-17,16:59:00.000,168,11002953,13165,0,1750179539,13001.119000789993,53.82215141999768,53361.7791144 2025-06-17,16:59:01.000,168,11003001,13325,0,1750179540,13001.092055549998,53.80805315999896,53361.7092432 2025-06-17,16:59:02.000,168,11002949,13365,0,1750179541,13001.105528169988,53.786905770000885,53361.73719168 2025-06-17,16:59:03.000,168,11002999,13245,0,1750179542,13001.119000789993,53.730512729998736,53361.80007576 2025-06-17,16:59:04.000,168,11002967,13085,0,1750179543,13001.119000789993,53.69526708000194,53361.78610152001 2025-06-17,16:59:05.000,168,11003008,13405,0,1750179544,13001.139209719993,53.63182491000043,53361.841998480006 2025-06-17,16:59:06.000,168,11002976,13205,0,1750179545,13001.098791859993,53.58953013000428,53361.80706288 2025-06-17,16:59:07.000,168,11003002,13205,0,1750179546,13001.078582929993,53.561333609999565,53361.841998480006 2025-06-17,16:59:08.000,168,11003012,13445,0,1750179547,13001.058373999993,53.58953013000428,53361.87693408 2025-06-17,16:59:09.000,168,11003043,13165,0,1750179548,13001.058373999993,53.54723535000085,53361.841998480006 2025-06-17,16:59:10.000,168,11002958,13165,0,1750179549,13000.997747209993,53.51903883000341,53361.8489856 2025-06-17,16:59:11.000,168,11002948,13605,0,1750179550,13001.011219829998,53.554284480000206,53361.841998480006 2025-06-17,16:59:12.000,168,11002991,13085,0,1750179551,13000.916911489992,53.51198970000405,53361.82802424 2025-06-17,16:59:13.000,168,11003021,13245,0,1750179552,13000.910175179997,53.51198970000405,53361.841998480006 2025-06-17,16:59:14.000,168,11002982,13125,0,1750179553,13000.849548389997,53.54018622000149,53361.793088640006 2025-06-17,16:59:15.000,168,11002950,13325,0,1750179554,13000.795657909992,53.53313709000213,53361.75815304 2025-06-17,16:59:16.000,168,11002970,13205,0,1750179555,13000.755240049992,53.53313709000213,53361.73719168 2025-06-17,16:59:17.000,168,11002979,13285,0,1750179556,13000.667668019996,53.52608796000277,53361.674307600006 2025-06-17,16:59:18.000,168,11002984,13125,0,1750179557,13000.640722780001,53.54723535000085,53361.70225608 2025-06-17,16:59:19.000,168,11003047,13325,0,1750179558,13000.607041229996,53.561333609999565,53361.625397760006 2025-06-17,16:59:20.000,168,11003017,13285,0,1750179559,13000.586832299996,53.568382739998924,53361.653346240004 2025-06-17,16:59:21.000,168,11002996,13285,0,1750179560,13000.58009599,53.63182491000043,53361.64635912001 2025-06-17,16:59:22.000,168,11002996,13525,0,1750179561,13000.573359679991,53.62477578000107,53361.66732048001 2025-06-17,16:59:23.000,168,11002974,13445,0,1750179562,13000.55988706,53.68116882000322,53361.64635912001 2025-06-17,16:59:24.000,168,11002956,13325,0,1750179563,13000.573359679991,53.71641447000002,53361.63238488 2025-06-17,16:59:25.000,168,11003001,13285,0,1750179564,13000.55988706,53.75870925000345,53361.56251368 2025-06-17,16:59:26.000,168,11002972,13205,0,1750179565,13000.546414439996,53.74461099000473,53361.5695008 2025-06-17,16:59:27.000,168,11002992,13285,0,1750179566,13000.55315074999,53.77280751000217,53361.5695008 2025-06-17,16:59:28.000,168,11003015,13245,0,1750179567,13000.53967813,53.76575838000281,53361.51360384 2025-06-17,16:59:29.000,168,11002959,13245,0,1750179568,13000.485787649995,53.76575838000281,53361.52757808001 2025-06-17,16:59:30.000,168,11002991,13605,0,1750179569,13000.43189716999,53.72346359999938,53361.52757808001 2025-06-17,16:59:31.000,168,11003001,13085,0,1750179570,13000.37800669,53.68821795000258,53361.485655360004 2025-06-17,16:59:32.000,168,11002974,13445,0,1750179571,13000.324116209995,53.66002142999787,53361.49264248 2025-06-17,16:59:33.000,168,11002959,13325,0,1750179572,13000.29043465999,53.617726650001714,53361.49962960001 2025-06-17,16:59:34.000,168,11003010,13325,0,1750179573,13000.29043465999,53.62477578000107,53361.5695008 2025-06-17,16:59:35.000,168,11002957,13365,0,1750179574,13000.223071559994,53.65297229999851,53361.57648792001 2025-06-17,16:59:36.000,168,11002980,13285,0,1750179575,13000.22980786999,53.62477578000107,53361.56251368 2025-06-17,16:59:37.000,168,11002995,13445,0,1750179576,13000.22980786999,53.58248099999764,53361.5695008 2025-06-17,16:59:38.000,168,11003006,13165,0,1750179577,13000.19612632,53.617726650001714,53361.54853944001 2025-06-17,16:59:39.000,168,11003007,13245,0,1750179578,13000.155708459999,53.59657926000364,53361.54155232 2025-06-17,16:59:40.000,168,11003003,13525,0,1750179579,13000.12876321999,53.59657926000364,53361.5345652 2025-06-17,16:59:41.000,168,11002989,13205,0,1750179580,13000.142235839994,53.568382739998924,53361.506616720006 2025-06-17,16:59:42.000,168,11002977,13325,0,1750179581,13000.101817979994,53.568382739998924,53361.49264248 2025-06-17,16:59:43.000,168,11003002,13645,0,1750179582,13000.041191189994,53.59657926000364,53361.52059096 2025-06-17,16:59:44.000,168,11003028,13325,0,1750179583,13000.000773329994,53.58248099999764,53361.506616720006 2025-06-17,16:59:45.000,168,11003006,13365,0,1750179584,12999.973828089998,53.610677520002355,53361.49264248 2025-06-17,16:59:46.000,168,11002975,13205,0,1750179585,12999.913201299998,53.64592316999915,53361.49962960001 2025-06-17,16:59:47.000,168,11003027,13605,0,1750179586,12999.859310819993,53.66002142999787,53361.457706880006 2025-06-17,16:59:48.000,168,11002993,13365,0,1750179587,12999.832365579998,53.68821795000258,53361.42975840001 2025-06-17,16:59:49.000,168,11002999,13445,0,1750179588,12999.765002480002,53.737561859998095,53361.37386144 2025-06-17,16:59:50.000,168,11003023,13205,0,1750179589,12999.704375690002,53.779856640001526,53361.40180992 2025-06-17,16:59:51.000,168,11002954,13085,0,1750179590,12999.677430449992,53.85034794000239,53361.40879704001 2025-06-17,16:59:52.000,168,11002992,13245,0,1750179591,12999.650485209997,53.89969184999791,53361.37386144 2025-06-17,16:59:53.000,168,11003015,13405,0,1750179592,12999.603331040002,53.92788837000262,53361.35988720001 2025-06-17,16:59:54.000,168,11003010,13525,0,1750179593,12999.616803659992,53.98428141000477,53361.38084856001 2025-06-17,16:59:55.000,168,11002991,13245,0,1750179594,12999.549440559997,54.03362532000028,53361.338925840006 2025-06-17,16:59:56.000,168,11002979,13125,0,1750179595,12999.556176869992,54.047723579999,53361.317964480004 2025-06-17,16:59:57.000,168,11002976,13085,0,1750179596,12999.529231629997,54.08296923000307,53361.31097736001 2025-06-17,16:59:58.000,168,11003003,12965,0,1750179597,12999.549440559997,54.12526400999923,53361.30399024 2025-06-17,16:59:59.000,168,11002986,13605,0,1750179598,12999.542704250001,54.16755879000266,53361.22713192 2025-06-17,17:00:00.000,168,11003014,13245,0,1750179599,12999.589858419997,54.195755310000095,53361.26206752001 2025-06-17,17:00:01.000,168,11002992,13325,0,1750179600,12999.576385799992,54.245099220002885,53361.24809328 2025-06-17,17:00:02.000,168,11003011,13405,0,1750179601,12999.663957830002,54.245099220002885,53361.28302888001 2025-06-17,17:00:03.000,168,11003020,13085,0,1750179602,12999.711111999997,54.27329574000032,53361.21315768001 2025-06-17,17:00:04.000,168,11003020,13365,0,1750179603,12999.697639379992,54.30854139000439,53361.24809328 2025-06-17,17:00:05.000,168,11002981,13165,0,1750179604,12999.724584620002,54.2944431299984,53361.23411904 2025-06-17,17:00:06.000,168,11002975,13325,0,1750179605,12999.731320929997,54.32263965000311,53361.24809328 2025-06-17,17:00:07.000,168,11002998,13085,0,1750179606,12999.758266169993,54.32968878000247,53361.26206752001 2025-06-17,17:00:08.000,168,11002976,13245,0,1750179607,12999.724584620002,54.28739399999904,53361.2550804 2025-06-17,17:00:09.000,168,11002968,13405,0,1750179608,12999.697639379992,54.28739399999904,53361.19219632001 2025-06-17,17:00:10.000,168,11002993,13365,0,1750179609,12999.677430449992,54.2591974800016,53361.24110616001 2025-06-17,17:00:11.000,168,11003011,13245,0,1750179610,12999.684166760002,54.195755310000095,53361.22713192 2025-06-17,17:00:12.000,168,11003042,13325,0,1750179611,12999.643748900002,54.11821487999987,53361.21315768001 2025-06-17,17:00:13.000,168,11003008,13285,0,1750179612,12999.623539970002,54.08296923000307,53361.2550804 2025-06-17,17:00:14.000,168,11002989,13285,0,1750179613,12999.576385799992,53.99837967000349,53361.24809328 2025-06-17,17:00:15.000,168,11002994,13325,0,1750179614,12999.589858419997,53.89969184999791,53361.28302888001 2025-06-17,17:00:16.000,168,11002980,13565,0,1750179615,12999.562913180001,53.843298810003034,53361.338925840006 2025-06-17,17:00:17.000,168,11003015,13205,0,1750179616,12999.488813769996,53.74461099000473,53361.2550804 2025-06-17,17:00:18.000,168,11003008,13325,0,1750179617,12999.482077460001,53.68821795000258,53361.28302888001 2025-06-17,17:00:19.000,168,11003022,13285,0,1750179618,12999.421450670001,53.62477578000107,53361.220144800005 2025-06-17,17:00:20.000,168,11003018,13245,0,1750179619,12999.38103281,53.58953013000428,53361.23411904 2025-06-17,17:00:21.000,168,11002990,13445,0,1750179620,12999.34061495,53.58248099999764,53361.1852092 2025-06-17,17:00:22.000,168,11002990,13125,0,1750179621,12999.34061495,53.54723535000085,53361.1852092 2025-06-17,17:00:23.000,168,11002998,13365,0,1750179622,12999.33387863999,53.58953013000428,53361.14328648001 2025-06-17,17:00:24.000,168,11002981,13565,0,1750179623,12999.27325184999,53.57543186999828,53361.17822208 2025-06-17,17:00:25.000,168,11002998,13205,0,1750179624,12999.25977923,53.610677520002355,53361.150273600004 2025-06-17,17:00:26.000,168,11002996,13285,0,1750179625,12999.246306609995,53.63182491000043,53361.11533800001 2025-06-17,17:00:27.000,168,11003013,13365,0,1750179626,12999.286724469996,53.70936534000066,53361.19219632001 2025-06-17,17:00:28.000,168,11003015,13445,0,1750179627,12999.25977923,53.77280751000217,53361.0804024 2025-06-17,17:00:29.000,168,11003002,13485,0,1750179628,12999.30019709,53.843298810003034,53360.99655696001 2025-06-17,17:00:30.000,168,11003003,13245,0,1750179629,12999.327142329996,53.92788837000262,53361.04546680001 2025-06-17,17:00:31.000,168,11002985,13525,0,1750179630,12999.327142329996,54.03362532000028,53361.052453920005 2025-06-17,17:00:32.000,168,11003000,13325,0,1750179631,12999.34061495,54.11116575000051,53360.99655696001 2025-06-17,17:00:33.000,168,11003006,13005,0,1750179632,12999.394505429991,54.17460792000202,53361.03149256 2025-06-17,17:00:34.000,168,11002944,13605,0,1750179633,12999.434923289991,54.245099220002885,53360.96162136 2025-06-17,17:00:35.000,168,11003013,13165,0,1750179634,12999.502286390001,54.28034486999968,53361.02450544001 2025-06-17,17:00:36.000,168,11002969,13165,0,1750179635,12999.535967939992,54.33673791000183,53361.06642816 2025-06-17,17:00:37.000,168,11002997,13245,0,1750179636,12999.549440559997,54.33673791000183,53361.05944104 2025-06-17,17:00:38.000,168,11003034,13365,0,1750179637,12999.569649489997,54.34378704000119,53361.04546680001 2025-06-17,17:00:39.000,168,11002973,13325,0,1750179638,12999.562913180001,54.32968878000247,53361.0804024 2025-06-17,17:00:40.000,168,11003008,13165,0,1750179639,12999.616803659992,54.31559052000375,53361.10835088 2025-06-17,17:00:41.000,168,11003023,13205,0,1750179640,12999.616803659992,54.27329574000032,53361.08738952 2025-06-17,17:00:42.000,168,11002982,13205,0,1750179641,12999.603331040002,54.23100096000417,53361.12931224 2025-06-17,17:00:43.000,168,11003003,13125,0,1750179642,12999.616803659992,54.15346053000394,53361.12931224 2025-06-17,17:00:44.000,168,11002988,13285,0,1750179643,12999.623539970002,54.09706749000179,53361.150273600004 2025-06-17,17:00:45.000,168,11002990,13205,0,1750179644,12999.630276279997,54.03362532000028,53361.1852092 2025-06-17,17:00:46.000,168,11003001,13085,0,1750179645,12999.610067349997,53.99133054000413,53361.20617056 2025-06-17,17:00:47.000,168,11003023,13325,0,1750179646,12999.623539970002,53.9137901100039,53361.22713192 2025-06-17,17:00:48.000,168,11003026,13005,0,1750179647,12999.596594729992,53.82215141999768,53361.24809328 2025-06-17,17:00:49.000,168,11003023,13285,0,1750179648,12999.562913180001,53.70936534000066,53361.22713192 2025-06-17,17:00:50.000,168,11002990,13245,0,1750179649,12999.603331040002,53.65297229999851,53361.27604176 2025-06-17,17:00:51.000,168,11003000,13165,0,1750179650,12999.623539970002,53.57543186999828,53361.31097736001 2025-06-17,17:00:52.000,168,11003045,13285,0,1750179651,12999.596594729992,53.48379317999934,53361.27604176 2025-06-17,17:00:53.000,168,11003025,13245,0,1750179652,12999.603331040002,53.46264579000126,53361.30399024 2025-06-17,17:00:54.000,168,11002982,13445,0,1750179653,12999.616803659992,53.392154490000394,53361.33193872001 2025-06-17,17:00:55.000,168,11003040,13005,0,1750179654,12999.630276279997,53.335761449998245,53361.3249516 2025-06-17,17:00:56.000,168,11002969,13205,0,1750179655,12999.657221519992,53.321663189999526,53361.338925840006 2025-06-17,17:00:57.000,168,11002986,13165,0,1750179656,12999.643748900002,53.28641754000273,53361.34591296 2025-06-17,17:00:58.000,168,11002976,13125,0,1750179657,12999.717848309992,53.26527015000465,53361.33193872001 2025-06-17,17:00:59.000,168,11003006,13285,0,1750179658,12999.744793550002,53.23707362999994,53361.290016000006 2025-06-17,17:01:00.000,168,11002994,13245,0,1750179659,12999.778475099993,53.2441227599993,53361.317964480004 2025-06-17,17:01:01.000,168,11002994,13365,0,1750179660,12999.818892959993,53.27231928000401,53361.338925840006 2025-06-17,17:01:02.000,168,11003003,13285,0,1750179661,12999.892992369998,53.31461406000017,53361.317964480004 2025-06-17,17:01:03.000,168,11003000,13245,0,1750179662,12999.980564399993,53.36395797000296,53361.35988720001 2025-06-17,17:01:04.000,168,11003013,13005,0,1750179663,13000.068136429989,53.392154490000394,53361.37386144 2025-06-17,17:01:05.000,168,11003020,13125,0,1750179664,13000.175917389999,53.41330187999847,53361.35988720001 2025-06-17,17:01:06.000,168,11002998,13285,0,1750179665,13000.223071559994,53.4555966600019,53361.42975840001 2025-06-17,17:01:07.000,168,11003001,13085,0,1750179666,13000.25675311,53.4908423099987,53361.38084856001 2025-06-17,17:01:08.000,168,11002984,13245,0,1750179667,13000.29717097,53.51903883000341,53361.42277128 2025-06-17,17:01:09.000,168,11002989,13085,0,1750179668,13000.3173799,53.53313709000213,53361.3948228 2025-06-17,17:01:10.000,168,11003023,13365,0,1750179669,13000.303907279995,53.57543186999828,53361.47168112 2025-06-17,17:01:11.000,168,11003005,13125,0,1750179670,13000.29043465999,53.554284480000206,53361.52757808001 2025-06-17,17:01:12.000,168,11003004,13445,0,1750179671,13000.29717097,53.57543186999828,53361.506616720006 2025-06-17,17:01:13.000,168,11002974,13405,0,1750179672,13000.202862629994,53.58953013000428,53361.464694 2025-06-17,17:01:14.000,168,11002964,13085,0,1750179673,13000.155708459999,53.568382739998924,53361.51360384 2025-06-17,17:01:15.000,168,11003010,13405,0,1750179674,13000.047927499989,53.53313709000213,53361.49264248 2025-06-17,17:01:16.000,168,11002947,13085,0,1750179675,12999.953619159998,53.53313709000213,53361.57648792001 2025-06-17,17:01:17.000,168,11003020,13645,0,1750179676,12999.872783439998,53.51198970000405,53361.52059096 2025-06-17,17:01:18.000,168,11002947,13285,0,1750179677,12999.818892959993,53.48379317999934,53361.56251368 2025-06-17,17:01:19.000,168,11002974,13285,0,1750179678,12999.758266169993,53.4555966600019,53361.56251368 2025-06-17,17:01:20.000,168,11002920,13205,0,1750179679,12999.684166760002,53.40625274999911,53361.5345652 2025-06-17,17:01:21.000,168,11002975,13245,0,1750179680,12999.690903069997,53.36395797000296,53361.56251368 2025-06-17,17:01:22.000,168,11002996,13125,0,1750179681,12999.690903069997,53.34985971000424,53361.555526560005 2025-06-17,17:01:23.000,168,11002974,13565,0,1750179682,12999.663957830002,53.321663189999526,53361.47866824001 2025-06-17,17:01:24.000,168,11002994,13045,0,1750179683,12999.704375690002,53.29346667000209,53361.51360384 2025-06-17,17:01:25.000,168,11002956,13125,0,1750179684,12999.704375690002,53.27936841000337,53361.54853944001 2025-06-17,17:01:26.000,168,11003004,13605,0,1750179685,12999.785211410002,53.25117188999866,53361.49962960001 2025-06-17,17:01:27.000,168,11003008,13325,0,1750179686,12999.859310819993,53.194778850003786,53361.485655360004 2025-06-17,17:01:28.000,168,11002943,13445,0,1750179687,12999.919937609993,53.208877110002504,53361.47866824001 2025-06-17,17:01:29.000,168,11002996,13285,0,1750179688,12999.940146539993,53.21592624000186,53361.464694 2025-06-17,17:01:30.000,168,11002933,13525,0,1750179689,13000.007509639989,53.201827980003145,53361.49264248 2025-06-17,17:01:31.000,168,11003006,13045,0,1750179690,13000.014245949998,53.22297537000122,53361.51360384 2025-06-17,17:01:32.000,168,11002958,13365,0,1750179691,13000.081609049994,53.208877110002504,53361.49962960001 2025-06-17,17:01:33.000,168,11003006,13085,0,1750179692,13000.10855428999,53.25822101999802,53361.47866824001 2025-06-17,17:01:34.000,168,11002986,13605,0,1750179693,13000.202862629994,53.27231928000401,53361.457706880006 2025-06-17,17:01:35.000,168,11003035,13165,0,1750179694,13000.21633525,53.30756493000081,53361.506616720006 2025-06-17,17:01:36.000,168,11003004,13445,0,1750179695,13000.25001679999,53.30051580000145,53361.54155232 2025-06-17,17:01:37.000,168,11002953,13365,0,1750179696,13000.263489419995,53.335761449998245,53361.52757808001 2025-06-17,17:01:38.000,168,11003020,13125,0,1750179697,13000.303907279995,53.29346667000209,53361.56251368 2025-06-17,17:01:39.000,168,11003038,13445,0,1750179698,13000.283698349995,53.23707362999994,53361.56251368 2025-06-17,17:01:40.000,168,11002993,13445,0,1750179699,13000.25001679999,53.208877110002504,53361.5695008 2025-06-17,17:01:41.000,168,11002996,13285,0,1750179700,13000.25675311,53.159533199999714,53361.604436400004 2025-06-17,17:01:42.000,168,11002996,13445,0,1750179701,13000.243280489995,53.05379625000205,53361.54853944001 2025-06-17,17:01:43.000,168,11002990,13285,0,1750179702,13000.20959893999,52.969206690002466,53361.625397760006 2025-06-17,17:01:44.000,168,11003008,13125,0,1750179703,13000.155708459999,52.88461713000288,53361.57648792001 2025-06-17,17:01:45.000,168,11002985,13085,0,1750179704,13000.088345359989,52.757732789999864,53361.61841064001 2025-06-17,17:01:46.000,168,11003023,13285,0,1750179705,13000.054663809999,52.64494671000284,53361.59744928001 2025-06-17,17:01:47.000,168,11003005,13005,0,1750179706,13000.007509639989,52.560357150003256,53361.61142352 2025-06-17,17:01:48.000,168,11002989,13325,0,1750179707,12999.913201299998,52.49691498000175,53361.639372 2025-06-17,17:01:49.000,168,11002993,13285,0,1750179708,12999.825629270003,52.4405219399996,53361.59046216 2025-06-17,17:01:50.000,168,11002970,13485,0,1750179709,12999.771738789997,52.41232542000216,53361.58347504 2025-06-17,17:01:51.000,168,11003001,13285,0,1750179710,12999.731320929997,52.36298150999937,53361.625397760006 2025-06-17,17:01:52.000,168,11003002,13525,0,1750179711,12999.690903069997,52.36298150999937,53361.52757808001 2025-06-17,17:01:53.000,168,11002984,13485,0,1750179712,12999.562913180001,52.384128900004725,53361.52059096 2025-06-17,17:01:54.000,168,11002972,13365,0,1750179713,12999.542704250001,52.43347281000024,53361.47866824001 2025-06-17,17:01:55.000,168,11003032,13365,0,1750179714,12999.522495320001,52.46871846000431,53361.47866824001 2025-06-17,17:01:56.000,168,11002991,13525,0,1750179715,12999.509022699996,52.49691498000175,53361.485655360004 2025-06-17,17:01:57.000,168,11002987,13285,0,1750179716,12999.475341149991,52.567406280002615,53361.457706880006 2025-06-17,17:01:58.000,168,11003035,13405,0,1750179717,12999.515759009992,52.6519958400022,53361.485655360004 2025-06-17,17:01:59.000,168,11002958,13405,0,1750179718,12999.515759009992,52.68019235999964,53361.52059096 2025-06-17,17:02:00.000,168,11003017,13245,0,1750179719,12999.495550079992,52.701339749997715,53361.49264248 2025-06-17,17:02:01.000,168,11002993,13285,0,1750179720,12999.461868530001,52.71543801000371,53361.56251368 2025-06-17,17:02:02.000,168,11002972,13325,0,1750179721,12999.515759009992,52.701339749997715,53361.555526560005 2025-06-17,17:02:03.000,168,11002982,13125,0,1750179722,12999.502286390001,52.694290619998355,53361.51360384 2025-06-17,17:02:04.000,168,11003009,13405,0,1750179723,12999.468604839996,52.66609410000092,53361.52757808001 2025-06-17,17:02:05.000,168,11003013,13285,0,1750179724,12999.441659600001,52.60265192999941,53361.49264248 2025-06-17,17:02:06.000,168,11003003,13325,0,1750179725,12999.394505429991,52.567406280002615,53361.52757808001 2025-06-17,17:02:07.000,168,11003010,12885,0,1750179726,12999.33387863999,52.511013240000466,53361.506616720006 2025-06-17,17:02:08.000,168,11002965,13205,0,1750179727,12999.327142329996,52.44757106999896,53361.506616720006 2025-06-17,17:02:09.000,168,11002989,13405,0,1750179728,12999.25977923,52.41232542000216,53361.457706880006 2025-06-17,17:02:10.000,168,11003018,13125,0,1750179729,12999.266515539995,52.37003063999873,53361.464694 2025-06-17,17:02:11.000,168,11002971,13325,0,1750179730,12999.246306609995,52.32068673000322,53361.42277128 2025-06-17,17:02:12.000,168,11002945,13325,0,1750179731,12999.205888749995,52.334784990001936,53361.35290008 2025-06-17,17:02:13.000,168,11003042,13245,0,1750179732,12999.21936137,52.327735860002576,53361.42277128 2025-06-17,17:02:14.000,168,11002957,13125,0,1750179733,12999.2395703,52.27839194999979,53361.387835680005 2025-06-17,17:02:15.000,168,11002974,13605,0,1750179734,12999.266515539995,52.26429369000107,53361.41578416 2025-06-17,17:02:16.000,168,11003006,13245,0,1750179735,12999.27325184999,52.21494977999828,53361.35290008 2025-06-17,17:02:17.000,168,11002970,13285,0,1750179736,12999.286724469996,52.21494977999828,53361.37386144 2025-06-17,17:02:18.000,168,11002971,13285,0,1750179737,12999.31366970999,52.165605870002764,53361.37386144 2025-06-17,17:02:19.000,168,11002980,13445,0,1750179738,12999.32040602,52.1938023900002,53361.387835680005 2025-06-17,17:02:20.000,168,11002974,13405,0,1750179739,12999.30019709,52.13740934999805,53361.36687432 2025-06-17,17:02:21.000,168,11002980,13205,0,1750179740,12999.29346077999,52.17970413000148,53361.36687432 2025-06-17,17:02:22.000,168,11002978,13445,0,1750179741,12999.27325184999,52.20085151999956,53361.35988720001 2025-06-17,17:02:23.000,168,11002961,13285,0,1750179742,12999.21936137,52.151507610004046,53361.38084856001 2025-06-17,17:02:24.000,168,11002983,13485,0,1750179743,12999.17894351,52.1938023900002,53361.44373264 2025-06-17,17:02:25.000,168,11002993,13365,0,1750179744,12999.125053029995,52.18675326000084,53361.42277128 2025-06-17,17:02:26.000,168,11003008,13365,0,1750179745,12999.09137147999,52.158556740003405,53361.41578416 2025-06-17,17:02:27.000,168,11002958,13405,0,1750179746,12999.05768993,52.109212830000615,53361.3948228 2025-06-17,17:02:28.000,168,11003015,13485,0,1750179747,12999.03074468999,52.08806544000254,53361.35988720001 2025-06-17,17:02:29.000,168,11002965,13285,0,1750179748,12998.99032682999,52.00347588000295,53361.34591296 2025-06-17,17:02:30.000,168,11003026,13445,0,1750179749,12998.943172659994,51.97527935999824,53361.29700312 2025-06-17,17:02:31.000,168,11002967,13205,0,1750179750,12998.875809559999,51.876591539999936,53361.30399024 2025-06-17,17:02:32.000,168,11003031,13085,0,1750179751,12998.875809559999,51.78495285000099,53361.31097736001 2025-06-17,17:02:33.000,168,11003000,13165,0,1750179752,12998.808446459989,51.643970249999256,53361.31097736001 2025-06-17,17:02:34.000,168,11002995,13325,0,1750179753,12998.781501219994,51.517085910003516,53361.27604176 2025-06-17,17:02:35.000,168,11002987,13245,0,1750179754,12998.680456569993,51.43249635000393,53361.28302888001 2025-06-17,17:02:36.000,168,11003012,13325,0,1750179755,12998.579411919993,51.31266114000027,53361.22713192 2025-06-17,17:02:37.000,168,11002975,13485,0,1750179756,12998.545730370002,51.19282593000389,53361.24110616001 2025-06-17,17:02:38.000,168,11002982,13405,0,1750179757,12998.397531549992,51.16462940999918,53361.19918344 2025-06-17,17:02:39.000,168,11002975,13245,0,1750179758,12998.336904759992,51.12938376000238,53361.220144800005 2025-06-17,17:02:40.000,168,11002973,13285,0,1750179759,12998.256069039991,51.1434820200011,53361.11533800001 2025-06-17,17:02:41.000,168,11002966,13205,0,1750179760,12998.208914869996,51.15053115000046,53361.122325120006 2025-06-17,17:02:42.000,168,11002991,13245,0,1750179761,12998.1617607,51.19282593000389,53361.150273600004 2025-06-17,17:02:43.000,168,11003004,13205,0,1750179762,12998.14155177,51.242169839999406,53361.122325120006 2025-06-17,17:02:44.000,168,11002978,13325,0,1750179763,12998.155024389991,51.347906790004345,53361.08738952 2025-06-17,17:02:45.000,168,11002993,13405,0,1750179764,12998.134815459991,51.39725069999986,53361.04546680001 2025-06-17,17:02:46.000,168,11002985,13405,0,1750179765,12998.20217856,51.43954548000329,53360.96860848 2025-06-17,17:02:47.000,168,11002972,13525,0,1750179766,12998.269541659996,51.49593851999816,53360.96860848 2025-06-17,17:02:48.000,168,11002963,13325,0,1750179767,12998.384058930002,51.5029876500048,53361.01751832 2025-06-17,17:02:49.000,168,11002974,13325,0,1750179768,12998.444685720002,51.58757721000438,53361.003544080006 2025-06-17,17:02:50.000,168,11003004,13245,0,1750179769,12998.538994059993,51.56642981999903,53360.96860848 2025-06-17,17:02:51.000,168,11002989,13485,0,1750179770,12998.606357160003,51.56642981999903,53361.03847968 2025-06-17,17:02:52.000,168,11002959,13205,0,1750179771,12998.666983949988,51.58052807999775,53360.98956984 2025-06-17,17:02:53.000,168,11002996,13125,0,1750179772,12998.673720259998,51.56642981999903,53360.982582720004 2025-06-17,17:02:54.000,168,11002969,13525,0,1750179773,12998.673720259998,51.57347894999839,53361.03847968 2025-06-17,17:02:55.000,168,11002961,13205,0,1750179774,12998.707401809988,51.55938068999967,53361.03847968 2025-06-17,17:02:56.000,168,11002932,13485,0,1750179775,12998.653511329998,51.57347894999839,53361.003544080006 2025-06-17,17:02:57.000,168,11002981,13245,0,1750179776,12998.592884539998,51.58757721000438,53361.03149256 2025-06-17,17:02:58.000,168,11002951,13245,0,1750179777,12998.505312510002,51.61577373000182,53361.01751832 2025-06-17,17:02:59.000,168,11002991,13005,0,1750179778,12998.485103580002,51.62987199000054,53361.03847968 2025-06-17,17:03:00.000,168,11002982,13125,0,1750179779,12998.411004169997,51.6016754700031,53361.052453920005 2025-06-17,17:03:01.000,168,11002989,13285,0,1750179780,12998.296486899992,51.59462634000374,53361.04546680001 2025-06-17,17:03:02.000,168,11002972,13085,0,1750179781,12998.215651179991,51.6016754700031,53361.01751832 2025-06-17,17:03:03.000,168,11002981,13085,0,1750179782,12998.134815459991,51.55233156000031,53361.0105312 2025-06-17,17:03:04.000,168,11002973,13205,0,1750179783,12998.067452359996,51.56642981999903,53361.003544080006 2025-06-17,17:03:05.000,168,11003000,13405,0,1750179784,12997.95293508999,51.4888893899988,53360.96162136 2025-06-17,17:03:06.000,168,11002990,13485,0,1750179785,12997.89230829999,51.467742000000726,53360.954634240006 2025-06-17,17:03:07.000,168,11002975,13245,0,1750179786,12997.83841782,51.38315244000114,53360.94764712001 2025-06-17,17:03:08.000,168,11002933,13165,0,1750179787,12997.75084578999,51.32675939999899,53360.954634240006 2025-06-17,17:03:09.000,168,11002998,13685,0,1750179788,12997.717164239999,51.19282593000389,53360.97559560001 2025-06-17,17:03:10.000,168,11003004,13125,0,1750179789,12997.71042792999,51.15758027999982,53360.89873728 2025-06-17,17:03:11.000,168,11002963,13285,0,1750179790,12997.703691619994,51.09413810999831,53360.91271152 2025-06-17,17:03:12.000,168,11002989,13285,0,1750179791,12997.717164239999,51.016597679998085,53360.89175016 2025-06-17,17:03:13.000,168,11002936,13325,0,1750179792,12997.784527339994,50.97430290000193,53360.85681456001 2025-06-17,17:03:14.000,168,11002985,13205,0,1750179793,12997.824945199995,50.946106380004494,53360.89873728 2025-06-17,17:03:15.000,168,11002976,13085,0,1750179794,12997.885571989995,50.946106380004494,53360.884763040005 2025-06-17,17:03:16.000,168,11002942,13405,0,1750179795,12997.93946247,50.96725377000257,53360.8707888 2025-06-17,17:03:17.000,168,11002987,13245,0,1750179796,12998.02029819,50.98135203000129,53360.85681456001 2025-06-17,17:03:18.000,168,11002960,13445,0,1750179797,12998.10113391,51.03069594000408,53360.8707888 2025-06-17,17:03:19.000,168,11003017,13605,0,1750179798,12998.155024389991,51.080039849999594,53360.94764712001 2025-06-17,17:03:20.000,168,11003023,13245,0,1750179799,12998.188705939996,51.122334630003024,53360.91969864 2025-06-17,17:03:21.000,168,11002946,13325,0,1750179800,12998.20217856,51.22102245000133,53360.933672880004 2025-06-17,17:03:22.000,168,11003023,13485,0,1750179801,12998.18196963,51.249218969998765,53360.92668576001 2025-06-17,17:03:23.000,168,11002988,13285,0,1750179802,12998.242596420001,51.305612010000914,53360.99655696001 2025-06-17,17:03:24.000,168,11002996,13365,0,1750179803,12998.229123799996,51.347906790004345,53360.96162136 2025-06-17,17:03:25.000,168,11003013,13245,0,1750179804,12998.283014280001,51.31971026999963,53361.052453920005 2025-06-17,17:03:26.000,168,11002956,13165,0,1750179805,12998.262805350001,51.31266114000027,53360.982582720004 2025-06-17,17:03:27.000,168,11002984,13325,0,1750179806,12998.262805350001,51.291513750002196,53361.0105312 2025-06-17,17:03:28.000,168,11002993,13605,0,1750179807,12998.256069039991,51.19282593000389,53361.0105312 2025-06-17,17:03:29.000,168,11002979,13285,0,1750179808,12998.222387490001,51.1434820200011,53361.03149256 2025-06-17,17:03:30.000,168,11002938,13085,0,1750179809,12998.208914869996,51.03069594000408,53361.0105312 2025-06-17,17:03:31.000,168,11002981,13325,0,1750179810,12998.168497009996,50.93905724999786,53361.09437664001 2025-06-17,17:03:32.000,168,11002974,13165,0,1750179811,12998.175233319991,50.82627117000084,53361.05944104 2025-06-17,17:03:33.000,168,11002964,13325,0,1750179812,12998.155024389991,50.74168161000125,53360.99655696001 2025-06-17,17:03:34.000,168,11003030,13205,0,1750179813,12998.11460652999,50.67823943999974,53361.04546680001 2025-06-17,17:03:35.000,168,11002961,13605,0,1750179814,12998.11460652999,50.57955162000144,53360.99655696001 2025-06-17,17:03:36.000,168,11002983,13365,0,1750179815,12998.11460652999,50.551355100004,53361.003544080006 2025-06-17,17:03:37.000,168,11002992,13605,0,1750179816,12998.10113391,50.54430597000464,53360.99655696001 2025-06-17,17:03:38.000,168,11003011,13485,0,1750179817,12998.067452359996,50.55840423000336,53360.98956984 2025-06-17,17:03:39.000,168,11002943,13445,0,1750179818,12998.05397973999,50.54430597000464,53360.99655696001 2025-06-17,17:03:40.000,168,11003004,13325,0,1750179819,12998.067452359996,50.56545336000272,53360.99655696001 2025-06-17,17:03:41.000,168,11002935,13085,0,1750179820,12998.05397973999,50.607748139998876,53360.96860848 2025-06-17,17:03:42.000,168,11002959,13445,0,1750179821,12998.05397973999,50.614797269998235,53360.982582720004 2025-06-17,17:03:43.000,168,11002969,13445,0,1750179822,12998.04050712,50.64299379000295,53361.03847968 2025-06-17,17:03:44.000,168,11002971,13525,0,1750179823,12998.006825569995,50.657092050001665,53360.98956984 2025-06-17,17:03:45.000,168,11002983,13205,0,1750179824,12997.91251722999,50.63594466000359,53361.0105312 2025-06-17,17:03:46.000,168,11002975,13285,0,1750179825,12997.93272615999,50.650042920002306,53360.97559560001 2025-06-17,17:03:47.000,168,11002958,13245,0,1750179826,12997.865363059995,50.650042920002306,53360.982582720004 2025-06-17,17:03:48.000,168,11002943,13165,0,1750179827,12997.804736269994,50.59364988000016,53360.97559560001 2025-06-17,17:03:49.000,168,11002986,13285,0,1750179828,12997.737373169999,50.56545336000272,53360.99655696001 2025-06-17,17:03:50.000,168,11002974,13445,0,1750179829,12997.73063685999,50.52315857999929,53361.05944104 2025-06-17,17:03:51.000,168,11002985,13285,0,1750179830,12997.703691619994,50.50906032000057,53361.052453920005 2025-06-17,17:03:52.000,168,11002975,13285,0,1750179831,12997.73063685999,50.51610944999993,53360.982582720004 2025-06-17,17:03:53.000,168,11002971,13165,0,1750179832,12997.7575821,50.46676554000442,53360.99655696001 2025-06-17,17:03:54.000,168,11002991,13325,0,1750179833,12997.79126364999,50.46676554000442,53361.05944104 2025-06-17,17:03:55.000,168,11002983,13565,0,1750179834,12997.81820889,50.41742163000163,53361.03149256 2025-06-17,17:03:56.000,168,11002985,13525,0,1750179835,12997.91251722999,50.40332337000291,53361.01751832 2025-06-17,17:03:57.000,168,11003001,13125,0,1750179836,12997.91251722999,50.39627424000355,53361.003544080006 2025-06-17,17:03:58.000,168,11002962,13605,0,1750179837,12997.986616639995,50.41037250000227,53361.0105312 2025-06-17,17:03:59.000,168,11002990,13285,0,1750179838,12998.047243429995,50.40332337000291,53361.02450544001 2025-06-17,17:04:00.000,168,11002980,13365,0,1750179839,12998.10113391,50.375126849998196,53360.99655696001 2025-06-17,17:04:01.000,168,11002972,13165,0,1750179840,12998.107870219996,50.41037250000227,53361.02450544001 2025-06-17,17:04:02.000,168,11002933,13365,0,1750179841,12998.067452359996,50.39627424000355,53361.04546680001 2025-06-17,17:04:03.000,168,11002984,13285,0,1750179842,12998.128079149996,50.375126849998196,53361.01751832 2025-06-17,17:04:04.000,168,11003028,13285,0,1750179843,12998.08092498,50.38922511000419,53360.982582720004 2025-06-17,17:04:05.000,168,11002950,13325,0,1750179844,12998.03377080999,50.38217598000483,53360.99655696001 2025-06-17,17:04:06.000,168,11002973,13245,0,1750179845,12997.97988033,50.36102858999948,53361.02450544001 2025-06-17,17:04:07.000,168,11003005,13405,0,1750179846,12997.925989849995,50.36102858999948,53361.02450544001 2025-06-17,17:04:08.000,168,11002959,13365,0,1750179847,12997.85189043999,50.32578294000268,53361.03847968 2025-06-17,17:04:09.000,168,11002973,13365,0,1750179848,12997.784527339994,50.262340770001174,53361.02450544001 2025-06-17,17:04:10.000,168,11002963,13445,0,1750179849,12997.77779103,50.248242510002456,53361.03149256 2025-06-17,17:04:11.000,168,11002982,13085,0,1750179850,12997.71042792999,50.212996859998384,53361.04546680001 2025-06-17,17:04:12.000,168,11002963,13205,0,1750179851,12997.683482689994,50.15660382000351,53360.98956984 2025-06-17,17:04:13.000,168,11003009,13405,0,1750179852,12997.643064829994,50.093161650002,53361.03149256 2025-06-17,17:04:14.000,168,11002997,13365,0,1750179853,12997.622855899994,50.05791599999793,53361.03149256 2025-06-17,17:04:15.000,168,11002998,13325,0,1750179854,12997.582438039994,50.00857209000242,53360.97559560001 2025-06-17,17:04:16.000,168,11003042,13285,0,1750179855,12997.562229109993,49.980375569997705,53360.933672880004 2025-06-17,17:04:17.000,168,11003028,13405,0,1750179856,12997.535283869998,49.91693340000347,53360.92668576001 2025-06-17,17:04:18.000,168,11002973,13445,0,1750179857,12997.521811249993,49.90988427000411,53360.91271152 2025-06-17,17:04:19.000,168,11002993,12925,0,1750179858,12997.494866009998,49.846442100002605,53360.94066 2025-06-17,17:04:20.000,168,11002954,13325,0,1750179859,12997.461184459993,49.86054036000132,53360.954634240006 2025-06-17,17:04:21.000,168,11002971,13445,0,1750179860,12997.447711839988,49.7829999300011,53360.86380168 2025-06-17,17:04:22.000,168,11002960,13525,0,1750179861,12997.393821359998,49.76890167000238,53360.86380168 2025-06-17,17:04:23.000,168,11002971,13205,0,1750179862,12997.380348739993,49.76890167000238,53360.84982744 2025-06-17,17:04:24.000,168,11003014,13205,0,1750179863,12997.366876120002,49.740705149997666,53360.79393048 2025-06-17,17:04:25.000,168,11002970,13365,0,1750179864,12997.387085050002,49.71250863000023,53360.77296912 2025-06-17,17:04:26.000,168,11002973,13365,0,1750179865,12997.440975529993,49.72660688999895,53360.786943360006 2025-06-17,17:04:27.000,168,11002987,13525,0,1750179866,12997.447711839988,49.69136124000215,53360.8009176 2025-06-17,17:04:28.000,168,11002988,13285,0,1750179867,12997.481393389993,49.70545950000087,53360.73803352001 2025-06-17,17:04:29.000,168,11002981,13085,0,1750179868,12997.555492799998,49.740705149997666,53360.765982000004 2025-06-17,17:04:30.000,168,11002966,13605,0,1750179869,12997.555492799998,49.740705149997666,53360.73803352001 2025-06-17,17:04:31.000,168,11002964,13285,0,1750179870,12997.643064829994,49.73365601999831,53360.75200776 2025-06-17,17:04:32.000,168,11002987,13285,0,1750179871,12997.663273759994,49.75480341000366,53360.72405928 2025-06-17,17:04:33.000,168,11002962,13445,0,1750179872,12997.670010069989,49.7477542800043,53360.75200776 2025-06-17,17:04:34.000,168,11002986,13405,0,1750179873,12997.717164239999,49.72660688999895,53360.7310464 2025-06-17,17:04:35.000,168,11002947,13285,0,1750179874,12997.670010069989,49.71955775999959,53360.814891840004 2025-06-17,17:04:36.000,168,11002956,13165,0,1750179875,12997.71042792999,49.670213850004075,53360.77995624001 2025-06-17,17:04:37.000,168,11002960,13405,0,1750179876,12997.71042792999,49.663164720004715,53360.75200776 2025-06-17,17:04:38.000,168,11002997,13165,0,1750179877,12997.683482689994,49.627919070000644,53360.77995624001 2025-06-17,17:04:39.000,168,11002998,13365,0,1750179878,12997.663273759994,49.55037864000042,53360.82187896 2025-06-17,17:04:40.000,168,11002976,13245,0,1750179879,12997.595910659998,49.48693646999891,53360.79393048 2025-06-17,17:04:41.000,168,11002943,13325,0,1750179880,12997.589174349989,49.40939603999868,53360.814891840004 2025-06-17,17:04:42.000,168,11003001,13045,0,1750179881,12997.501602319993,49.31070822000038,53360.8009176 2025-06-17,17:04:43.000,168,11002973,13445,0,1750179882,12997.461184459993,49.204971270002716,53360.8009176 2025-06-17,17:04:44.000,168,11003005,13325,0,1750179883,12997.360139809993,49.12743084000249,53360.835853200006 2025-06-17,17:04:45.000,168,11002988,13205,0,1750179884,12997.238886229992,49.00759562999883,53360.77995624001 2025-06-17,17:04:46.000,168,11002979,13205,0,1750179885,12997.178259439992,48.95825172000332,53360.765982000004 2025-06-17,17:04:47.000,168,11002979,13165,0,1750179886,12997.077214789992,48.923006069999246,53360.77296912 2025-06-17,17:04:48.000,168,11002961,13285,0,1750179887,12996.969433829996,48.83841650999966,53360.765982000004 2025-06-17,17:04:49.000,168,11002996,13365,0,1750179888,12996.908807039996,48.8313673800003,53360.72405928 2025-06-17,17:04:50.000,168,11002979,13245,0,1750179889,12996.83470762999,48.803170860002865,53360.75200776 2025-06-17,17:04:51.000,168,11002995,13285,0,1750179890,12996.807762389995,48.83841650999966,53360.71008504001 2025-06-17,17:04:52.000,168,11003016,13325,0,1750179891,12996.807762389995,48.87366216000373,53360.67514944 2025-06-17,17:04:53.000,168,11002999,13285,0,1750179892,12996.767344529995,48.91595693999989,53360.598291120004 2025-06-17,17:04:54.000,168,11002986,13245,0,1750179893,12996.75387190999,49.00759562999883,53360.61226536001 2025-06-17,17:04:55.000,168,11002965,13285,0,1750179894,12996.747135599995,49.09923431999778,53360.598291120004 2025-06-17,17:04:56.000,168,11002994,13445,0,1750179895,12996.82123501,49.212020400002075,53360.53540704 2025-06-17,17:04:57.000,168,11002982,13285,0,1750179896,12996.848180249995,49.29660996000166,53360.56335552 2025-06-17,17:04:58.000,168,11002976,13245,0,1750179897,12996.87512548999,49.381199520001246,53360.54239416001 2025-06-17,17:04:59.000,168,11003002,13365,0,1750179898,12996.90207073,49.49398559999827,53360.56335552 2025-06-17,17:05:00.000,168,11002988,13445,0,1750179899,12996.949224899996,49.52923125000234,53360.598291120004 2025-06-17,17:05:01.000,168,11003015,13245,0,1750179900,12996.969433829996,49.564476899999136,53360.56335552 2025-06-17,17:05:02.000,168,11003000,13365,0,1750179901,12996.969433829996,49.55037864000042,53360.51444568 2025-06-17,17:05:03.000,168,11003025,13325,0,1750179902,12997.009851689996,49.54332951000106,53360.549381280005 2025-06-17,17:05:04.000,168,11002967,13325,0,1750179903,12997.016587999991,49.52923125000234,53360.598291120004 2025-06-17,17:05:05.000,168,11002930,13165,0,1750179904,12996.989642759996,49.437592560003395,53360.57732976 2025-06-17,17:05:06.000,168,11002971,13485,0,1750179905,12996.955961209991,49.42349430000468,53360.549381280005 2025-06-17,17:05:07.000,168,11002982,13285,0,1750179906,12996.888598109996,49.35300300000381,53360.549381280005 2025-06-17,17:05:08.000,168,11002945,13405,0,1750179907,12996.84144394,49.23316779000015,53360.54239416001 2025-06-17,17:05:09.000,168,11003004,13205,0,1750179908,12996.747135599995,49.14857823000057,53360.54239416001 2025-06-17,17:05:10.000,168,11003031,13085,0,1750179909,12996.646090949995,49.05693954000162,53360.500471440006 2025-06-17,17:05:11.000,168,11002977,13245,0,1750179910,12996.545046299994,48.95825172000332,53360.479510080004 2025-06-17,17:05:12.000,168,11002964,13325,0,1750179911,12996.450737959989,48.8313673800003,53360.47252296001 2025-06-17,17:05:13.000,168,11002975,13285,0,1750179912,12996.349693309989,48.753826950000075,53360.46553584 2025-06-17,17:05:14.000,168,11003018,13005,0,1750179913,12996.214967109998,48.66923739000049,53360.42361312001 2025-06-17,17:05:15.000,168,11003002,13525,0,1750179914,12996.127395080002,48.61284434999834,53360.42361312001 2025-06-17,17:05:16.000,168,11002949,13085,0,1750179915,12996.033086739997,48.59874608999962,53360.40265176001 2025-06-17,17:05:17.000,168,11003001,13405,0,1750179916,12995.958987329992,48.6198934799977,53360.36771616 2025-06-17,17:05:18.000,168,11002964,13365,0,1750179917,12995.918569469992,48.64809000000241,53360.35374192001 2025-06-17,17:05:19.000,168,11002965,13325,0,1750179918,12995.864678990001,48.697433909997926,53360.311819200004 2025-06-17,17:05:20.000,168,11002996,13365,0,1750179919,12995.844470060001,48.760876079999434,53360.29085784 2025-06-17,17:05:21.000,168,11002941,13205,0,1750179920,12995.817524819991,48.84546563999902,53360.29085784 2025-06-17,17:05:22.000,168,11002980,13485,0,1750179921,12995.783843270001,48.87366216000373,53360.262909360004 2025-06-17,17:05:23.000,168,11002996,13325,0,1750179922,12995.756898029991,48.96530085000268,53360.283870720006 2025-06-17,17:05:24.000,168,11002960,13165,0,1750179923,12995.709743859996,48.979399110001395,53360.213999520005 2025-06-17,17:05:25.000,168,11002961,13285,0,1750179924,12995.65585337999,49.01464475999819,53360.17906392 2025-06-17,17:05:26.000,168,11002982,13125,0,1750179925,12995.568281349995,49.035792150003545,53360.17906392 2025-06-17,17:05:27.000,168,11002951,13445,0,1750179926,12995.548072419995,49.07103780000034,53360.15810256001 2025-06-17,17:05:28.000,168,11002996,13325,0,1750179927,12995.48070932,49.08513605999906,53360.06727000001 2025-06-17,17:05:29.000,168,11002962,13245,0,1750179928,12995.345983119994,49.09923431999778,53360.07425712 2025-06-17,17:05:30.000,168,11003027,13205,0,1750179929,12995.285356329994,49.09923431999778,53360.05329576 2025-06-17,17:05:31.000,168,11002986,13285,0,1750179930,12995.177575369999,49.09218518999842,53360.05329576 2025-06-17,17:05:32.000,168,11002963,13165,0,1750179931,12995.103475959993,49.13447997000185,53360.046308640005 2025-06-17,17:05:33.000,168,11002978,13325,0,1750179932,12995.063058099993,49.10628345000441,53360.03932152001 2025-06-17,17:05:34.000,168,11002974,13285,0,1750179933,12995.002431309993,49.169725619998644,53359.98342456 2025-06-17,17:05:35.000,168,11002961,13085,0,1750179934,12994.914859279997,49.176774749998,53359.997398800006 2025-06-17,17:05:36.000,168,11002969,13445,0,1750179935,12994.881177729992,49.219069530001434,53359.927527600004 2025-06-17,17:05:37.000,168,11002998,13325,0,1750179936,12994.847496180002,49.190873010004,53359.927527600004 2025-06-17,17:05:38.000,168,11002980,13325,0,1750179937,12994.807078320002,49.25431517999823,53359.88560488 2025-06-17,17:05:39.000,168,11003055,13045,0,1750179938,12994.793605699997,49.24021691999951,53359.88560488 2025-06-17,17:05:40.000,168,11002973,13285,0,1750179939,12994.807078320002,49.30365909000102,53359.82272080001 2025-06-17,17:05:41.000,168,11002958,13245,0,1750179940,12994.780133079992,49.25431517999823,53359.80175944001 2025-06-17,17:05:42.000,168,11002999,13125,0,1750179941,12994.773396769997,49.268413440004224,53359.81573368 2025-06-17,17:05:43.000,168,11002967,13485,0,1750179942,12994.753187839997,49.29660996000166,53359.73887536 2025-06-17,17:05:44.000,168,11002984,13325,0,1750179943,12994.739715219992,49.268413440004224,53359.72490112 2025-06-17,17:05:45.000,168,11002964,13125,0,1750179944,12994.732978909997,49.28251170000294,53359.70393976001 2025-06-17,17:05:46.000,168,11003014,13245,0,1750179945,12994.699297359992,49.30365909000102,53359.73887536 2025-06-17,17:05:47.000,168,11002942,13445,0,1750179946,12994.672352119997,49.35300300000381,53359.717914 2025-06-17,17:05:48.000,168,11002962,13085,0,1750179947,12994.625197950001,49.36005213000317,53359.77381096001 2025-06-17,17:05:49.000,168,11003003,13125,0,1750179948,12994.571307469996,49.42349430000468,53359.77381096001 2025-06-17,17:05:50.000,168,11002964,13365,0,1750179949,12994.530889609996,49.48693646999891,53359.73887536 2025-06-17,17:05:51.000,168,11003032,13285,0,1750179950,12994.551098539996,49.5362803800017,53359.75284960001 2025-06-17,17:05:52.000,168,11002994,13165,0,1750179951,12994.497208059991,49.564476899999136,53359.67599128 2025-06-17,17:05:53.000,168,11002982,13205,0,1750179952,12994.45679019999,49.663164720004715,53359.69695264 2025-06-17,17:05:54.000,168,11002918,13245,0,1750179953,12994.450053889996,49.71250863000023,53359.662017040006 2025-06-17,17:05:55.000,168,11002990,13285,0,1750179954,12994.42310865,49.804147319999174,53359.67599128 2025-06-17,17:05:56.000,168,11002981,13205,0,1750179955,12994.37595447999,49.86054036000132,53359.60612008001 2025-06-17,17:05:57.000,168,11002959,13445,0,1750179956,12994.36248186,49.89578600999812,53359.641055680004 2025-06-17,17:05:58.000,168,11002929,13165,0,1750179957,12994.34227293,49.95217905000027,53359.58515872001 2025-06-17,17:05:59.000,168,11002991,13445,0,1750179958,12994.349009239995,49.9944738300037,53359.60612008001 2025-06-17,17:06:00.000,168,11002990,13365,0,1750179959,12994.34227293,50.00857209000242,53359.543236000005 2025-06-17,17:06:01.000,168,11002984,13285,0,1750179960,12994.328800309995,49.973326439998345,53359.56419736001 2025-06-17,17:06:02.000,168,11002983,13365,0,1750179961,12994.322064,49.94512992000091,53359.53624888001 2025-06-17,17:06:03.000,168,11002996,13085,0,1750179962,12994.29511875999,49.93808079000155,53359.55721024 2025-06-17,17:06:04.000,168,11003025,13165,0,1750179963,12994.25470089999,49.90988427000411,53359.53624888001 2025-06-17,17:06:05.000,168,11002960,13165,0,1750179964,12994.207546729995,49.81119644999853,53359.494326160006 2025-06-17,17:06:06.000,168,11002979,13285,0,1750179965,12994.126711009994,49.76890167000238,53359.52926176 2025-06-17,17:06:07.000,168,11002966,13445,0,1750179966,12994.079556839999,49.76185254000302,53359.55721024 2025-06-17,17:06:08.000,168,11002947,13325,0,1750179967,12994.039138979999,49.75480341000366,53359.55721024 2025-06-17,17:06:09.000,168,11003012,13685,0,1750179968,12993.998721119999,49.740705149997666,53359.5083004 2025-06-17,17:06:10.000,168,11002957,13285,0,1750179969,12993.958303259999,49.75480341000366,53359.494326160006 2025-06-17,17:06:11.000,168,11002967,13125,0,1750179970,12993.904412779993,49.77595080000174,53359.48035192 2025-06-17,17:06:12.000,168,11003001,13285,0,1750179971,12993.823577059993,49.797098189999815,53359.45240344 2025-06-17,17:06:13.000,168,11002951,13245,0,1750179972,12993.803368129993,49.82529471000453,53359.45939056 2025-06-17,17:06:14.000,168,11002978,13285,0,1750179973,12993.722532409993,49.8816877499994,53359.424454960004 2025-06-17,17:06:15.000,168,11002953,13325,0,1750179974,12993.655169309997,49.92398253000283,53359.494326160006 2025-06-17,17:06:16.000,168,11002977,13245,0,1750179975,12993.641696689992,49.980375569997705,53359.43144208 2025-06-17,17:06:17.000,168,11002930,13325,0,1750179976,12993.594542519997,50.029719480000495,53359.445416320006 2025-06-17,17:06:18.000,168,11002992,13285,0,1750179977,12993.513706799997,50.022670350001135,53359.45939056 2025-06-17,17:06:19.000,168,11002979,13085,0,1750179978,12993.486761560001,50.093161650002,53359.41746784001 2025-06-17,17:06:20.000,168,11003028,13245,0,1750179979,12993.412662149996,50.072014260003925,53359.41048072 2025-06-17,17:06:21.000,168,11002984,13365,0,1750179980,12993.378980599991,50.079063390003284,53359.445416320006 2025-06-17,17:06:22.000,168,11003015,13565,0,1750179981,12993.34529905,50.086112520002644,53359.39650648001 2025-06-17,17:06:23.000,168,11003003,13125,0,1750179982,12993.311617499996,50.11430904000008,53359.375545120005 2025-06-17,17:06:24.000,168,11002955,13245,0,1750179983,12993.32509012,50.064965130004566,53359.34060952 2025-06-17,17:06:25.000,168,11002956,13085,0,1750179984,12993.298144879991,50.05086686999857,53359.31964816001 2025-06-17,17:06:26.000,168,11002991,13285,0,1750179985,12993.271199639996,50.00857209000242,53359.35458376 2025-06-17,17:06:27.000,168,11002978,13085,0,1750179986,12993.23751808999,50.072014260003925,53359.326635280006 2025-06-17,17:06:28.000,168,11003019,13085,0,1750179987,12993.18362761,50.036768609999854,53359.29868680001 2025-06-17,17:06:29.000,168,11003002,13285,0,1750179988,12993.190363919995,50.05086686999857,53359.31266104 2025-06-17,17:06:30.000,168,11003010,13445,0,1750179989,12993.14320975,50.11430904000008,53359.31964816001 2025-06-17,17:06:31.000,168,11002958,13445,0,1750179990,12993.069110339995,50.16365295000287,53359.28471256 2025-06-17,17:06:32.000,168,11002963,13045,0,1750179991,12992.988274619995,50.212996859998384,53359.305673920004 2025-06-17,17:06:33.000,168,11002990,13125,0,1750179992,12992.92091152,50.29758641999797,53359.305673920004 2025-06-17,17:06:34.000,168,11002941,13125,0,1750179993,12992.887229969994,50.375126849998196,53359.31964816001 2025-06-17,17:06:35.000,168,11002980,13525,0,1750179994,12992.83333948999,50.45266727999842,53359.35458376 2025-06-17,17:06:36.000,168,11002964,13165,0,1750179995,12992.772712699989,50.54430597000464,53359.31964816001 2025-06-17,17:06:37.000,168,11002884,13205,0,1750179996,12992.698613289998,50.607748139998876,53359.277725440006 2025-06-17,17:06:38.000,168,11002959,13245,0,1750179997,12992.637986499998,50.67823943999974,53359.23580272 2025-06-17,17:06:39.000,168,11002934,13165,0,1750179998,12992.590832329988,50.67823943999974,53359.31266104 2025-06-17,17:06:40.000,168,11002991,13525,0,1750179999,12992.543678159993,50.720534220003174,53359.24977696001 2025-06-17,17:06:41.000,168,11002976,13525,0,1750180000,12992.516732919998,50.706435960004455,53359.21484136 2025-06-17,17:06:42.000,168,11002960,13245,0,1750180001,12992.483051369993,50.72758335000253,53359.256764080004 2025-06-17,17:06:43.000,168,11002975,13165,0,1750180002,12992.489787680002,50.73463248000189,53359.256764080004 2025-06-17,17:06:44.000,168,11002978,13085,0,1750180003,12992.483051369993,50.664141180001025,53359.22881560001 2025-06-17,17:06:45.000,168,11002960,13285,0,1750180004,12992.408951960002,50.657092050001665,53359.22881560001 2025-06-17,17:06:46.000,168,11002940,13285,0,1750180005,12992.408951960002,50.614797269998235,53359.23580272 2025-06-17,17:06:47.000,168,11002991,13445,0,1750180006,12992.361797789992,50.59364988000016,53359.22182848 2025-06-17,17:06:48.000,168,11002982,13605,0,1750180007,12992.341588859992,50.55840423000336,53359.21484136 2025-06-17,17:06:49.000,168,11002986,13085,0,1750180008,12992.294434689997,50.56545336000272,53359.24278984 2025-06-17,17:06:50.000,168,11002986,13205,0,1750180009,12992.280962069992,50.53725683999801,53359.22182848 2025-06-17,17:06:51.000,168,11002971,13205,0,1750180010,12992.173181109996,50.55840423000336,53359.24977696001 2025-06-17,17:06:52.000,168,11002968,13205,0,1750180011,12992.092345389996,50.607748139998876,53359.14497016 2025-06-17,17:06:53.000,168,11002969,13365,0,1750180012,12992.072136459996,50.650042920002306,53359.17291864 2025-06-17,17:06:54.000,168,11002936,13285,0,1750180013,12992.01824597999,50.671190310000384,53359.17291864 2025-06-17,17:06:55.000,168,11002957,13405,0,1750180014,12991.95761918999,50.69938682999782,53359.09606032 2025-06-17,17:06:56.000,168,11002976,13285,0,1750180015,12991.890256089995,50.720534220003174,53359.09606032 2025-06-17,17:06:57.000,168,11002973,13325,0,1750180016,12991.80268406,50.72758335000253,53359.10304744001 2025-06-17,17:06:58.000,168,11002962,13245,0,1750180017,12991.769002509995,50.74873074000061,53359.08208608001 2025-06-17,17:06:59.000,168,11002947,13325,0,1750180018,12991.70163941,50.79102552000404,53359.13099592001 2025-06-17,17:07:00.000,168,11002995,13365,0,1750180019,12991.661221549999,50.79102552000404,53359.08208608001 2025-06-17,17:07:01.000,168,11002986,13445,0,1750180020,12991.641012619999,50.80512378000276,53359.019202 2025-06-17,17:07:02.000,168,11002965,13325,0,1750180021,12991.607331069994,50.81217291000212,53359.02618912 2025-06-17,17:07:03.000,168,11002977,13245,0,1750180022,12991.607331069994,50.82627117000084,53359.06811184 2025-06-17,17:07:04.000,168,11002934,13405,0,1750180023,12991.573649519989,50.840369429999555,53359.01221488001 2025-06-17,17:07:05.000,168,11002948,13445,0,1750180024,12991.539967969999,50.86151682000491,53358.99824064 2025-06-17,17:07:06.000,168,11002974,13365,0,1750180025,12991.560176899999,50.896762470001704,53358.991253520006 2025-06-17,17:07:07.000,168,11002957,13325,0,1750180026,12991.553440589989,50.92495898999914,53358.95631792 2025-06-17,17:07:08.000,168,11002944,13325,0,1750180027,12991.526495349994,50.92495898999914,53358.95631792 2025-06-17,17:07:09.000,168,11003000,13325,0,1750180028,12991.499550109998,50.99545029000001,53358.97727928 2025-06-17,17:07:10.000,168,11002937,13245,0,1750180029,12991.479341179998,51.03774507000344,53358.91439520001 2025-06-17,17:07:11.000,168,11003001,13165,0,1750180030,12991.459132249998,51.10118723999767,53358.89343384001 2025-06-17,17:07:12.000,168,11002955,13205,0,1750180031,12991.418714389998,51.1434820200011,53358.89343384001 2025-06-17,17:07:13.000,168,11002975,13205,0,1750180032,12991.411978079988,51.20692419000261,53358.90740808 2025-06-17,17:07:14.000,168,11002960,13245,0,1750180033,12991.385032839993,51.249218969998765,53358.90042096 2025-06-17,17:07:15.000,168,11002968,13485,0,1750180034,12991.371560219988,51.298562880001555,53358.85151112 2025-06-17,17:07:16.000,168,11003001,13285,0,1750180035,12991.317669739998,51.347906790004345,53358.872472480005 2025-06-17,17:07:17.000,168,11002974,13205,0,1750180036,12991.337878669998,51.36200505000306,53358.8794596 2025-06-17,17:07:18.000,168,11002927,13205,0,1750180037,12991.290724500002,51.34085765999771,53358.90042096 2025-06-17,17:07:19.000,168,11002998,12925,0,1750180038,12991.270515570002,51.32675939999899,53358.872472480005 2025-06-17,17:07:20.000,168,11002993,13165,0,1750180039,12991.196416159997,51.28446462000284,53358.89343384001 2025-06-17,17:07:21.000,168,11002994,13405,0,1750180040,12991.182943539992,51.249218969998765,53358.90042096 2025-06-17,17:07:22.000,168,11002924,13165,0,1750180041,12991.115580439997,51.18577680000453,53358.8794596 2025-06-17,17:07:23.000,168,11003014,13325,0,1750180042,12991.061689959992,51.115285500003665,53358.89343384001 2025-06-17,17:07:24.000,168,11003034,13485,0,1750180043,12991.014535789996,51.03774507000344,53358.89343384001 2025-06-17,17:07:25.000,168,11002974,13245,0,1750180044,12990.960645309991,50.946106380004494,53358.92836944 2025-06-17,17:07:26.000,168,11002988,13205,0,1750180045,12990.859600659991,50.87561508000363,53358.942343680006 2025-06-17,17:07:27.000,168,11002983,13245,0,1750180046,12990.82591911,50.75577986999997,53358.89343384001 2025-06-17,17:07:28.000,168,11002987,13445,0,1750180047,12990.772028629995,50.713485090003815,53358.90740808 2025-06-17,17:07:29.000,168,11002988,13165,0,1750180048,12990.670983979995,50.63594466000359,53358.89343384001 2025-06-17,17:07:30.000,168,11002980,13605,0,1750180049,12990.610357189995,50.57955162000144,53358.8794596 2025-06-17,17:07:31.000,168,11003027,13085,0,1750180050,12990.549730399995,50.551355100004,53358.85849824 2025-06-17,17:07:32.000,168,11002968,13285,0,1750180051,12990.489103609994,50.55840423000336,53358.88644672 2025-06-17,17:07:33.000,168,11002924,13445,0,1750180052,12990.45542205999,50.54430597000464,53358.85151112 2025-06-17,17:07:34.000,168,11003012,13325,0,1750180053,12990.448685749994,50.55840423000336,53358.86548536001 2025-06-17,17:07:35.000,168,11003019,13165,0,1750180054,12990.408267889994,50.59364988000016,53358.85849824 2025-06-17,17:07:36.000,168,11002961,13365,0,1750180055,12990.367850029994,50.62889553000423,53358.823562640006 2025-06-17,17:07:37.000,168,11002992,13085,0,1750180056,12990.361113719999,50.69233769999846,53358.85151112 2025-06-17,17:07:38.000,168,11002977,13125,0,1750180057,12990.334168479989,50.77692725999805,53358.823562640006 2025-06-17,17:07:39.000,168,11002989,12965,0,1750180058,12990.354377409989,50.840369429999555,53358.79561416001 2025-06-17,17:07:40.000,168,11002986,13365,0,1750180059,12990.41500419999,50.91790985999978,53358.79561416001 2025-06-17,17:07:41.000,168,11002993,13365,0,1750180060,12990.448685749994,51.0447942000028,53358.7397172 2025-06-17,17:07:52.000,168,11002992,13165,0,1750180071,12990.691192909995,51.53823330000159,53358.85849824 2025-06-17,17:07:53.000,168,11002971,13085,0,1750180072,12990.67772028999,51.524135040002875,53358.8794596 2025-06-17,17:07:54.000,168,11002939,13165,0,1750180073,12990.670983979995,51.49593851999816,53358.8794596 2025-06-17,17:07:55.000,168,11002970,13245,0,1750180074,12990.64403874,51.481840259999444,53358.90042096 2025-06-17,17:07:56.000,168,11002962,13085,0,1750180075,12990.61709349999,51.38315244000114,53358.93535656001 2025-06-17,17:07:57.000,168,11002931,13365,0,1750180076,12990.57667563999,51.36905418000242,53358.90042096 2025-06-17,17:07:58.000,168,11002978,13125,0,1750180077,12990.549730399995,51.34085765999771,53358.921382320004 2025-06-17,17:07:59.000,168,11002928,13405,0,1750180078,12990.53625777999,51.291513750002196,53358.88644672 2025-06-17,17:08:00.000,168,11002965,13445,0,1750180079,12990.529521469995,51.26331723000476,53358.942343680006 2025-06-17,17:08:01.000,168,11002942,13125,0,1750180080,12990.49583991999,51.22807158000069,53358.89343384001 2025-06-17,17:08:02.000,168,11003032,13245,0,1750180081,12990.4823673,51.22807158000069,53358.942343680006 2025-06-17,17:08:03.000,168,11002980,13285,0,1750180082,12990.50257623,51.23512071000005,53358.942343680006 2025-06-17,17:08:04.000,168,11002972,13405,0,1750180083,12990.4823673,51.23512071000005,53358.921382320004 2025-06-17,17:08:05.000,168,11002961,13325,0,1750180084,12990.49583991999,51.27036636000412,53358.92836944 2025-06-17,17:08:06.000,168,11003002,13125,0,1750180085,12990.47563098999,51.31971026999963,53358.92836944 2025-06-17,17:08:07.000,168,11002926,13405,0,1750180086,12990.50257623,51.354955920003704,53358.91439520001 2025-06-17,17:08:08.000,168,11002948,13365,0,1750180087,12990.50257623,51.46069287000137,53358.89343384001 2025-06-17,17:08:09.000,168,11002957,13365,0,1750180088,12990.52278516,51.49593851999816,53358.89343384001 2025-06-17,17:08:10.000,168,11002939,13325,0,1750180089,12990.53625777999,51.55938068999967,53358.86548536001 2025-06-17,17:08:11.000,168,11002944,13365,0,1750180090,12990.55646670999,51.651019379998615,53358.8794596 2025-06-17,17:08:12.000,168,11002925,13445,0,1750180091,12990.53625777999,51.72151067999948,53358.942343680006 2025-06-17,17:08:13.000,168,11002945,13205,0,1750180092,12990.58341195,51.82019849999779,53358.921382320004 2025-06-17,17:08:14.000,168,11002950,13205,0,1750180093,12990.53625777999,51.91183719000401,53358.92836944 2025-06-17,17:08:15.000,168,11002927,13085,0,1750180094,12990.54299409,51.97527935999824,53358.90042096 2025-06-17,17:08:16.000,168,11002919,13405,0,1750180095,12990.55646670999,52.01052501000231,53358.8794596 2025-06-17,17:08:17.000,168,11002927,13205,0,1750180096,12990.58341195,52.04577065999911,53358.872472480005 2025-06-17,17:08:18.000,168,11002980,13445,0,1750180097,12990.569939329995,52.02462327000103,53358.872472480005 2025-06-17,17:08:19.000,168,11002965,13245,0,1750180098,12990.57667563999,52.02462327000103,53358.85151112 2025-06-17,17:08:20.000,168,11002936,13245,0,1750180099,12990.57667563999,52.04577065999911,53358.93535656001 2025-06-17,17:08:21.000,168,11002958,13325,0,1750180100,12990.610357189995,52.059868919997825,53358.99824064 2025-06-17,17:08:22.000,168,11002972,13405,0,1750180101,12990.61709349999,52.06691805000446,53359.01221488001 2025-06-17,17:08:23.000,168,11003006,13525,0,1750180102,12990.62382981,52.059868919997825,53358.970292160004 2025-06-17,17:08:24.000,168,11002987,13325,0,1750180103,12990.630566119995,52.052819789998466,53358.942343680006 2025-06-17,17:08:25.000,168,11002933,13245,0,1750180104,12990.630566119995,52.04577065999911,53358.970292160004 2025-06-17,17:08:26.000,168,11002937,13285,0,1750180105,12990.65751135999,52.06691805000446,53358.95631792 2025-06-17,17:08:27.000,168,11002945,13285,0,1750180106,12990.691192909995,52.12331108999933,53358.970292160004 2025-06-17,17:08:28.000,168,11002946,13205,0,1750180107,12990.70466553,52.18675326000084,53358.991253520006 2025-06-17,17:08:29.000,168,11003020,13205,0,1750180108,12990.74508339,52.22904804000427,53358.99824064 2025-06-17,17:08:30.000,168,11002961,13085,0,1750180109,12990.78550125,52.27134282000043,53359.019202 2025-06-17,17:08:31.000,168,11002959,13165,0,1750180110,12990.852864349996,52.334784990001936,53359.06112472001 2025-06-17,17:08:32.000,168,11002990,13325,0,1750180111,12990.84612804,52.391178030004085,53359.040163360005 2025-06-17,17:08:33.000,168,11002958,13405,0,1750180112,12990.900018519991,52.48986585000239,53359.040163360005 2025-06-17,17:08:34.000,168,11002963,13405,0,1750180113,12990.953908999996,52.5533080200039,53359.019202 2025-06-17,17:08:35.000,168,11002967,13285,0,1750180114,12990.994326859996,52.694290619998355,53359.019202 2025-06-17,17:08:36.000,168,11002983,13285,0,1750180115,12991.034744719997,52.76478191999922,53359.09606032 2025-06-17,17:08:37.000,168,11002943,13085,0,1750180116,12991.068426270002,52.792978440003935,53359.08208608001 2025-06-17,17:08:38.000,168,11002956,13325,0,1750180117,12991.054953649997,52.87756800000352,53359.08208608001 2025-06-17,17:08:39.000,168,11002947,13605,0,1750180118,12991.129053060002,52.94101016999775,53359.09606032 2025-06-17,17:08:40.000,168,11002958,13445,0,1750180119,12991.162734609992,53.03969799000333,53359.137983040004 2025-06-17,17:08:41.000,168,11002963,13525,0,1750180120,12991.182943539992,53.10314016000484,53359.13099592001 2025-06-17,17:08:42.000,168,11002986,13285,0,1750180121,12991.263779259993,53.17363145999843,53359.137983040004 2025-06-17,17:08:43.000,168,11002979,13365,0,1750180122,12991.310933430002,53.27231928000401,53359.16593152 2025-06-17,17:08:44.000,168,11002960,13445,0,1750180123,12991.331142360003,53.30756493000081,53359.18689288 2025-06-17,17:08:45.000,168,11002947,13285,0,1750180124,12991.351351290003,53.371007100002316,53359.17291864 2025-06-17,17:08:46.000,168,11002989,13285,0,1750180125,12991.425450699993,53.4555966600019,53359.14497016 2025-06-17,17:08:47.000,168,11002990,13605,0,1750180126,12991.445659629993,53.4908423099987,53359.16593152 2025-06-17,17:08:48.000,168,11002932,13405,0,1750180127,12991.506286419994,53.52608796000277,53359.22182848 2025-06-17,17:08:49.000,168,11002981,13645,0,1750180128,12991.539967969999,53.554284480000206,53359.24278984 2025-06-17,17:08:50.000,168,11002922,13285,0,1750180129,12991.566913209994,53.603628390002996,53359.23580272 2025-06-17,17:08:51.000,168,11002989,13445,0,1750180130,12991.620803689999,53.64592316999915,53359.27073832001 2025-06-17,17:08:52.000,168,11002990,13525,0,1750180131,12991.688166789994,53.68116882000322,53359.28471256 2025-06-17,17:08:53.000,168,11002983,13165,0,1750180132,12991.71511202999,53.72346359999938,53359.277725440006 2025-06-17,17:08:54.000,168,11002952,13165,0,1750180133,12991.789211439995,53.737561859998095,53359.3336224 2025-06-17,17:08:55.000,168,11002951,13445,0,1750180134,12991.81615667999,53.8010040299996,53359.34060952 2025-06-17,17:08:56.000,168,11002941,13325,0,1750180135,12991.87678346999,53.85739707000175,53359.31266104 2025-06-17,17:08:57.000,168,11002993,13125,0,1750180136,12991.94414657,53.89264271999855,53359.34759664001 2025-06-17,17:08:58.000,168,11002984,13165,0,1750180137,12991.98456443,53.92083924000326,53359.36855800001 2025-06-17,17:08:59.000,168,11002962,13085,0,1750180138,12991.991300739995,53.977232279998134,53359.36157088 2025-06-17,17:09:00.000,168,11002974,13285,0,1750180139,12992.03845490999,53.977232279998134,53359.35458376 2025-06-17,17:09:01.000,168,11002925,13325,0,1750180140,12992.078872769991,54.03362532000028,53359.424454960004 2025-06-17,17:09:02.000,168,11002960,13165,0,1750180141,12992.10581801,54.06182183999772,53359.46637768001 2025-06-17,17:09:03.000,168,11002900,13165,0,1750180142,12992.119290629991,54.13231313999859,53359.45939056 2025-06-17,17:09:04.000,168,11002960,13405,0,1750180143,12992.112554319996,54.1605096600033,53359.48035192 2025-06-17,17:09:05.000,168,11002991,13245,0,1750180144,12992.146235870001,54.15346053000394,53359.52926176 2025-06-17,17:09:06.000,168,11002995,13285,0,1750180145,12992.12602694,54.20985356999881,53359.494326160006 2025-06-17,17:09:07.000,168,11002935,13365,0,1750180146,12992.146235870001,54.238050090003526,53359.51528752001 2025-06-17,17:09:08.000,168,11002954,13165,0,1750180147,12992.092345389996,54.238050090003526,53359.494326160006 2025-06-17,17:09:09.000,168,11002915,13365,0,1750180148,12992.078872769991,54.2591974800016,53359.59913296 2025-06-17,17:09:10.000,168,11002975,13365,0,1750180149,12992.058663839991,54.245099220002885,53359.55022312 2025-06-17,17:09:11.000,168,11002956,12925,0,1750180150,12992.03845490999,54.26624661000096,53359.63406856001 2025-06-17,17:09:12.000,168,11002963,13365,0,1750180151,12991.98456443,54.28034486999968,53359.59913296 2025-06-17,17:09:13.000,168,11002967,13525,0,1750180152,12991.98456443,54.30149225999776,53359.592145840004 2025-06-17,17:09:14.000,168,11002950,13005,0,1750180153,12991.98456443,54.27329574000032,53359.613107200006 2025-06-17,17:09:15.000,168,11002987,13405,0,1750180154,12991.93741025999,54.245099220002885,53359.67599128 2025-06-17,17:09:16.000,168,11002938,13165,0,1750180155,12991.930673949995,54.202804439999454,53359.641055680004 2025-06-17,17:09:17.000,168,11002956,13325,0,1750180156,12991.90372871,54.195755310000095,53359.641055680004 2025-06-17,17:09:18.000,168,11002976,13285,0,1750180157,12991.88351978,54.188706180000736,53359.641055680004 2025-06-17,17:09:19.000,168,11003005,13125,0,1750180158,12991.910465019995,54.20985356999881,53359.69695264 2025-06-17,17:09:20.000,168,11002975,13485,0,1750180159,12991.870047159995,54.238050090003526,53359.66900416 2025-06-17,17:09:21.000,168,11002980,13245,0,1750180160,12991.870047159995,54.17460792000202,53359.68297840001 2025-06-17,17:09:22.000,168,11002975,13085,0,1750180161,12991.870047159995,54.18165705000138,53359.72490112 2025-06-17,17:09:23.000,168,11002981,13405,0,1750180162,12991.86331085,54.2591974800016,53359.77381096001 2025-06-17,17:09:24.000,168,11002997,13365,0,1750180163,12991.809420369995,54.26624661000096,53359.76682384 2025-06-17,17:09:25.000,168,11002989,13045,0,1750180164,12991.849838229995,54.34378704000119,53359.81573368 2025-06-17,17:09:26.000,168,11002965,13405,0,1750180165,12991.829629299995,54.39313095000398,53359.76682384 2025-06-17,17:09:27.000,168,11002962,13285,0,1750180166,12991.84310192,54.44952398999885,53359.80175944001 2025-06-17,17:09:28.000,168,11002961,12965,0,1750180167,12991.85657453999,54.470671380004205,53359.80175944001 2025-06-17,17:09:29.000,168,11002982,13205,0,1750180168,12991.85657453999,54.56935920000251,53359.81573368 2025-06-17,17:09:30.000,168,11002972,13085,0,1750180169,12991.870047159995,54.597555719999946,53359.8576564 2025-06-17,17:09:31.000,168,11002945,13285,0,1750180170,12991.890256089995,54.63280137000402,53359.88560488 2025-06-17,17:09:32.000,168,11002935,13125,0,1750180171,12991.84310192,54.63985050000338,53359.90656624 2025-06-17,17:09:33.000,168,11002999,13285,0,1750180172,12991.81615667999,54.69624353999825,53359.88560488 2025-06-17,17:09:34.000,168,11002989,13005,0,1750180173,12991.84310192,54.69624353999825,53359.89957912001 2025-06-17,17:09:35.000,168,11002990,13205,0,1750180174,12991.83636560999,54.73853832000168,53359.88560488 2025-06-17,17:09:36.000,168,11002999,13285,0,1750180175,12991.80268406,54.73148919000232,53359.93451472 2025-06-17,17:09:37.000,168,11002960,13325,0,1750180176,12991.78247513,54.74558745000104,53359.91355336 2025-06-17,17:09:38.000,168,11003001,13405,0,1750180177,12991.789211439995,54.773783969998476,53359.90656624 2025-06-17,17:09:39.000,168,11002974,13165,0,1750180178,12991.748793579995,54.773783969998476,53359.95547608 2025-06-17,17:09:40.000,168,11003000,13285,0,1750180179,12991.748793579995,54.78788223000447,53359.94150184001 2025-06-17,17:09:41.000,168,11002969,13325,0,1750180180,12991.67469416999,54.79493136000383,53359.89957912001 2025-06-17,17:09:42.000,168,11003001,13445,0,1750180181,12991.68143048,54.773783969998476,53359.91355336 2025-06-17,17:09:43.000,168,11002974,13165,0,1750180182,12991.68143048,54.80198049000319,53359.87163064001 2025-06-17,17:09:44.000,168,11003028,13285,0,1750180183,12991.65448523999,54.80902962000255,53359.87163064001 2025-06-17,17:09:45.000,168,11002947,13165,0,1750180184,12991.627539999994,54.823127880001266,53359.9624632 2025-06-17,17:09:46.000,168,11002952,13405,0,1750180185,12991.620803689999,54.773783969998476,53359.91355336 2025-06-17,17:09:47.000,168,11002972,13245,0,1750180186,12991.61406737999,54.75968570999976,53359.948488960006 2025-06-17,17:09:48.000,168,11002985,13165,0,1750180187,12991.566913209994,54.773783969998476,53359.91355336 2025-06-17,17:09:49.000,168,11003004,13285,0,1750180188,12991.553440589989,54.780833099997835,53359.948488960006 2025-06-17,17:09:50.000,168,11002980,13205,0,1750180189,12991.539967969999,54.76673483999912,53359.90656624 2025-06-17,17:09:51.000,168,11002990,13205,0,1750180190,12991.546704279994,54.80198049000319,53359.927527600004 2025-06-17,17:09:52.000,168,11002947,13165,0,1750180191,12991.553440589989,54.81607875000191,53359.90656624 2025-06-17,17:09:53.000,168,11002974,13405,0,1750180192,12991.573649519989,54.80198049000319,53359.89957912001 2025-06-17,17:09:54.000,168,11003009,13285,0,1750180193,12991.607331069994,54.773783969998476,53359.89957912001 2025-06-17,17:09:55.000,168,11002987,13085,0,1750180194,12991.647748929994,54.780833099997835,53359.94150184001 2025-06-17,17:09:56.000,168,11002992,12925,0,1750180195,12991.641012619999,54.780833099997835,53359.93451472 2025-06-17,17:09:57.000,168,11003010,13005,0,1750180196,12991.68143048,54.79493136000383,53359.96945032001 2025-06-17,17:09:58.000,168,11002993,13165,0,1750180197,12991.69490309999,54.780833099997835,53359.948488960006 2025-06-17,17:09:59.000,168,11002969,13125,0,1750180198,12991.71511202999,54.80902962000255,53360.00438592 2025-06-17,17:10:00.000,168,11002934,13205,0,1750180199,12991.769002509995,54.81607875000191,53359.976437440004 2025-06-17,17:10:01.000,168,11002976,13245,0,1750180200,12991.77573881999,54.872471790004056,53359.98342456 2025-06-17,17:10:02.000,168,11002960,12925,0,1750180201,12991.75552988999,54.92181569999957,53359.95547608 2025-06-17,17:10:03.000,168,11002967,13325,0,1750180202,12991.809420369995,54.95706135000364,53359.98342456 2025-06-17,17:10:04.000,168,11002962,13405,0,1750180203,12991.80268406,55.006405259999156,53360.00438592 2025-06-17,17:10:05.000,168,11003007,13245,0,1750180204,12991.82289299,55.062798300001305,53359.96945032001 2025-06-17,17:10:06.000,168,11002997,13205,0,1750180205,12991.81615667999,55.119191340003454,53360.01836016001 2025-06-17,17:10:07.000,168,11002987,13325,0,1750180206,12991.829629299995,55.13328960000217,53360.06028288 2025-06-17,17:10:08.000,168,11002994,13085,0,1750180207,12991.849838229995,55.20378090000304,53360.06028288 2025-06-17,17:10:09.000,168,11002994,13365,0,1750180208,12991.85657453999,55.246075679999194,53360.08823136001 2025-06-17,17:10:10.000,168,11002979,13365,0,1750180209,12991.849838229995,55.25312480999855,53360.046308640005 2025-06-17,17:10:11.000,168,11002984,13125,0,1750180210,12991.83636560999,55.26722307000455,53360.12316696 2025-06-17,17:10:12.000,168,11002991,13605,0,1750180211,12991.83636560999,55.295419590001984,53360.144128320004 2025-06-17,17:10:13.000,168,11002991,13285,0,1750180212,12991.84310192,55.27427220000391,53360.144128320004 2025-06-17,17:10:14.000,168,11002983,13085,0,1750180213,12991.81615667999,55.246075679999194,53360.15111544 2025-06-17,17:10:15.000,168,11003012,13445,0,1750180214,12991.809420369995,55.22492829000112,53360.18605104001 2025-06-17,17:10:16.000,168,11003002,13165,0,1750180215,12991.81615667999,55.18968264000432,53360.18605104001 2025-06-17,17:10:17.000,168,11002999,13285,0,1750180216,12991.849838229995,55.15443699000025,53360.283870720006 2025-06-17,17:10:18.000,168,11002988,13405,0,1750180217,12991.86331085,55.15443699000025,53360.24893512 2025-06-17,17:10:19.000,168,11002952,13365,0,1750180218,12991.90372871,55.0980439499981,53360.3467548 2025-06-17,17:10:20.000,168,11002944,13285,0,1750180219,12991.890256089995,55.062798300001305,53360.25592224001 2025-06-17,17:10:21.000,168,11002997,13445,0,1750180220,12991.92393764,55.02755265000451,53360.31880632 2025-06-17,17:10:22.000,168,11002992,13205,0,1750180221,12991.930673949995,54.99230700000044,53360.332780560006 2025-06-17,17:10:23.000,168,11002987,13205,0,1750180222,12991.94414657,54.964110480003,53360.32579344001 2025-06-17,17:10:24.000,168,11002944,13405,0,1750180223,12992.00477336,54.964110480003,53360.36072904 2025-06-17,17:10:25.000,168,11002972,13365,0,1750180224,12992.01824597999,54.94296308999765,53360.39566464 2025-06-17,17:10:26.000,168,11002966,13245,0,1750180225,12992.092345389996,54.95706135000364,53360.39566464 2025-06-17,17:10:27.000,168,11002982,13405,0,1750180226,12992.099081699991,54.93591395999829,53360.38867752 2025-06-17,17:10:28.000,168,11003043,13565,0,1750180227,12992.112554319996,54.92886482999893,53360.430600240004 2025-06-17,17:10:29.000,168,11003026,13485,0,1750180228,12992.146235870001,54.95001222000428,53360.47252296001 2025-06-17,17:10:30.000,168,11002998,13245,0,1750180229,12992.179917419991,54.964110480003,53360.479510080004 2025-06-17,17:10:31.000,168,11002975,13285,0,1750180230,12992.227071590001,54.97820874000172,53360.52143280001 2025-06-17,17:10:32.000,168,11003006,12965,0,1750180231,12992.328116240002,54.97820874000172,53360.5563684 2025-06-17,17:10:33.000,168,11002957,13285,0,1750180232,12992.361797789992,54.98525787000108,53360.5563684 2025-06-17,17:10:34.000,168,11003016,13285,0,1750180233,12992.449369820002,54.999356129999796,53360.60527824 2025-06-17,17:10:35.000,168,11002923,13405,0,1750180234,12992.530205540002,55.03460178000387,53360.61226536001 2025-06-17,17:10:36.000,168,11003000,13085,0,1750180235,12992.570623399988,55.069847430000664,53360.6961108 2025-06-17,17:10:37.000,168,11002971,13285,0,1750180236,12992.584096019993,55.062798300001305,53360.7310464 2025-06-17,17:10:38.000,168,11002912,13365,0,1750180237,12992.658195429998,55.12624047000281,53360.77995624001 2025-06-17,17:10:39.000,168,11002974,13005,0,1750180238,12992.732294839989,55.182633509997686,53360.82187896 2025-06-17,17:10:40.000,168,11002954,13445,0,1750180239,12992.765976389994,55.18968264000432,53360.814891840004 2025-06-17,17:10:41.000,168,11002968,13085,0,1750180240,12992.792921629989,55.239026549999835,53360.85681456001 2025-06-17,17:10:42.000,168,11002885,13365,0,1750180241,12992.867021039994,55.231977420000476,53360.933672880004 2025-06-17,17:10:43.000,168,11002953,13245,0,1750180242,12992.907438899994,55.22492829000112,53360.99655696001 2025-06-17,17:10:44.000,168,11002993,13165,0,1750180243,12992.988274619995,55.26722307000455,53360.99655696001 2025-06-17,17:10:45.000,168,11002972,13165,0,1750180244,12993.008483549995,55.239026549999835,53360.982582720004 2025-06-17,17:10:46.000,168,11002947,13325,0,1750180245,12993.048901409995,55.231977420000476,53360.96860848 2025-06-17,17:10:47.000,168,11002950,13165,0,1750180246,12993.12300082,55.239026549999835,53361.03847968 2025-06-17,17:10:48.000,168,11002956,13445,0,1750180247,12993.19710022999,55.239026549999835,53361.03149256 2025-06-17,17:10:49.000,168,11003010,13205,0,1750180248,12993.230781779996,55.22492829000112,53361.02450544001 2025-06-17,17:10:50.000,168,11002963,13525,0,1750180249,12993.318353809991,55.25312480999855,53361.052453920005 2025-06-17,17:10:51.000,168,11002972,13045,0,1750180250,12993.378980599991,55.22492829000112,53361.03847968 2025-06-17,17:10:52.000,168,11002953,13245,0,1750180251,12993.446343700001,55.2108300300024,53361.052453920005 2025-06-17,17:10:53.000,168,11002956,13525,0,1750180252,12993.480025249992,55.16853524999897,53361.08738952 2025-06-17,17:10:54.000,168,11002967,13205,0,1750180253,12993.513706799997,55.20378090000304,53361.122325120006 2025-06-17,17:10:55.000,168,11002970,13445,0,1750180254,12993.614751449997,55.17558437999833,53361.15726072 2025-06-17,17:10:56.000,168,11002990,13325,0,1750180255,12993.682114549993,55.182633509997686,53361.171234960006 2025-06-17,17:10:57.000,168,11002932,13645,0,1750180256,12993.789895509988,55.20378090000304,53361.24809328 2025-06-17,17:10:58.000,168,11002960,13165,0,1750180257,12993.837049679998,55.22492829000112,53361.24809328 2025-06-17,17:10:59.000,168,11003033,13645,0,1750180258,12993.924621709994,55.2108300300024,53361.269054640004 2025-06-17,17:11:00.000,168,11002960,13445,0,1750180259,12993.965039569994,55.22492829000112,53361.28302888001 2025-06-17,17:11:01.000,168,11003000,13565,0,1750180260,12994.05261159999,55.239026549999835,53361.269054640004 2025-06-17,17:11:02.000,168,11002979,13285,0,1750180261,12994.106502079994,55.231977420000476,53361.29700312 2025-06-17,17:11:03.000,168,11002963,13205,0,1750180262,12994.167128869994,55.295419590001984,53361.317964480004 2025-06-17,17:11:04.000,168,11002949,13245,0,1750180263,12994.25470089999,55.32361610999942,53361.338925840006 2025-06-17,17:11:05.000,168,11002981,13325,0,1750180264,12994.30185507,55.38705828000093,53361.42975840001 2025-06-17,17:11:06.000,168,11002981,13365,0,1750180265,12994.42310865,55.38000915000157,53361.49264248 2025-06-17,17:11:07.000,168,11002960,13005,0,1750180266,12994.47699912999,55.42935306000436,53361.485655360004 2025-06-17,17:11:08.000,168,11002936,13285,0,1750180267,12994.537625919991,55.43640219000372,53361.52757808001 2025-06-17,17:11:09.000,168,11002965,13285,0,1750180268,12994.571307469996,55.47869696999987,53361.58347504 2025-06-17,17:11:10.000,168,11002918,13205,0,1750180269,12994.618461639991,55.513942620003945,53361.64635912001 2025-06-17,17:11:11.000,168,11002972,13205,0,1750180270,12994.679088429992,55.54213914000138,53361.57648792001 2025-06-17,17:11:12.000,168,11002954,13325,0,1750180271,12994.726242600002,55.59853218000353,53361.58347504 2025-06-17,17:11:13.000,168,11002945,13285,0,1750180272,12994.732978909997,55.66197434999776,53361.639372 2025-06-17,17:11:14.000,168,11002954,13165,0,1750180273,12994.773396769997,55.690170870002476,53361.625397760006 2025-06-17,17:11:15.000,168,11002950,13245,0,1750180274,12994.847496180002,55.77476043000206,53361.653346240004 2025-06-17,17:11:16.000,168,11002973,13365,0,1750180275,12994.887914040002,55.79590782000014,53361.68129472 2025-06-17,17:11:17.000,168,11002983,13205,0,1750180276,12994.962013449993,55.880497379999724,53361.73020456 2025-06-17,17:11:18.000,168,11002946,13325,0,1750180277,12994.988958690003,55.90869390000444,53361.75815304 2025-06-17,17:11:19.000,168,11002944,13325,0,1750180278,12995.029376549988,55.95098868000059,53361.80007576 2025-06-17,17:11:20.000,168,11002966,13525,0,1750180279,12995.090003339988,55.96508693999931,53361.75116592 2025-06-17,17:11:21.000,168,11002950,13605,0,1750180280,12995.164102749994,55.98623433000466,53361.7791144 2025-06-17,17:11:22.000,168,11002924,13205,0,1750180281,12995.211256919989,56.02147998000146,53361.793088640006 2025-06-17,17:11:23.000,168,11002975,13325,0,1750180282,12995.258411089999,56.042627369999536,53361.82802424 2025-06-17,17:11:24.000,168,11002938,13085,0,1750180283,12995.285356329994,56.07787302000361,53361.83501136001 2025-06-17,17:11:25.000,168,11002954,13125,0,1750180284,12995.37292835999,56.06377476000489,53361.82802424 2025-06-17,17:11:26.000,168,11002985,13445,0,1750180285,12995.386400979995,56.091971280002326,53361.86295984001 2025-06-17,17:11:27.000,168,11002935,13365,0,1750180286,12995.47397300999,56.06377476000489,53361.89789544 2025-06-17,17:11:28.000,168,11002932,13445,0,1750180287,12995.507654559995,56.056725629998255,53361.9188568 2025-06-17,17:11:29.000,168,11002979,13365,0,1750180288,12995.54133611,56.07082389000425,53361.93283104001 2025-06-17,17:11:30.000,168,11002930,13285,0,1750180289,12995.57501765999,56.042627369999536,53361.91186968001 2025-06-17,17:11:31.000,168,11002973,13165,0,1750180290,12995.59522658999,56.056725629998255,53361.960779520006 2025-06-17,17:11:32.000,168,11003000,13085,0,1750180291,12995.65585337999,55.99328346000402,53361.94680528 2025-06-17,17:11:33.000,168,11002915,13045,0,1750180292,12995.716480169991,55.99328346000402,53362.04462496 2025-06-17,17:11:34.000,168,11002945,13285,0,1750180293,12995.736689099991,55.97213606999867,53361.92584392 2025-06-17,17:11:35.000,168,11002937,13325,0,1750180294,12995.777106959991,55.93689042000187,53362.009689360006 2025-06-17,17:11:36.000,168,11002924,13445,0,1750180295,12995.824261130001,55.90869390000444,53362.03763784 2025-06-17,17:11:37.000,168,11002934,13085,0,1750180296,12995.891624229997,55.94393955000123,53362.03065072001 2025-06-17,17:11:38.000,168,11002936,13085,0,1750180297,12995.925305780002,55.915743030003796,53362.04462496 2025-06-17,17:11:39.000,168,11002967,13365,0,1750180298,12996.019614119992,55.90869390000444,53362.12148328001 2025-06-17,17:11:40.000,168,11003000,13325,0,1750180299,12996.039823049992,55.866399120001006,53362.13545752 2025-06-17,17:11:41.000,168,11002993,13565,0,1750180300,12996.080240909992,55.84525173000293,53362.0935348 2025-06-17,17:11:42.000,168,11002950,13165,0,1750180301,12996.140867699993,55.81000607999886,53362.18436736 2025-06-17,17:11:43.000,168,11002989,13125,0,1750180302,12996.188021870003,55.8029569499995,53362.26821280001 2025-06-17,17:11:44.000,168,11002990,13325,0,1750180303,12996.235176039998,55.8029569499995,53362.24725144001 2025-06-17,17:11:45.000,168,11002982,13565,0,1750180304,12996.289066519988,55.753613040003984,53362.24026432 2025-06-17,17:11:46.000,168,11002942,13405,0,1750180305,12996.336220689998,55.746563910004625,53362.28218704 2025-06-17,17:11:47.000,168,11002968,13245,0,1750180306,12996.376638549998,55.7677113000027,53362.33109688 2025-06-17,17:11:48.000,168,11002971,13525,0,1750180307,12996.410320099989,55.73246564999863,53362.3730196 2025-06-17,17:11:49.000,168,11002943,13085,0,1750180308,12996.342956999993,55.71131826000055,53362.38699384001 2025-06-17,17:11:50.000,168,11002966,13325,0,1750180309,12996.403583789994,55.67607261000376,53362.442890800005 2025-06-17,17:11:51.000,168,11002937,13405,0,1750180310,12996.430529029989,55.697220000001835,53362.41494232001 2025-06-17,17:11:52.000,168,11002933,13165,0,1750180311,12996.403583789994,55.61967957000161,53362.44987792 2025-06-17,17:11:53.000,168,11002939,13245,0,1750180312,12996.383374859994,55.654925219998404,53362.49878776 2025-06-17,17:11:54.000,168,11002950,13085,0,1750180313,12996.376638549998,55.60558131000289,53362.51974912 2025-06-17,17:11:55.000,168,11002920,13245,0,1750180314,12996.396847479999,55.59148305000417,53362.49878776 2025-06-17,17:11:56.000,168,11002969,13365,0,1750180315,12996.390111169989,55.62672870000097,53362.51974912 2025-06-17,17:11:57.000,168,11003002,13405,0,1750180316,12996.363165929994,55.59853218000353,53362.53372336001 2025-06-17,17:11:58.000,168,11002985,13605,0,1750180317,12996.342956999993,55.59853218000353,53362.59660744 2025-06-17,17:11:59.000,168,11002965,13245,0,1750180318,12996.390111169989,55.62672870000097,53362.59660744 2025-06-17,17:12:00.000,168,11002963,13285,0,1750180319,12996.410320099989,55.67607261000376,53362.610581680005 2025-06-17,17:12:01.000,168,11002944,13325,0,1750180320,12996.437265339999,55.683121740003116,53362.63853016 2025-06-17,17:12:02.000,168,11002956,13285,0,1750180321,12996.464210579994,55.67607261000376,53362.65250440001 2025-06-17,17:12:03.000,168,11002976,13285,0,1750180322,12996.49115581999,55.72541651999927,53362.680452880006 2025-06-17,17:12:04.000,168,11002951,13405,0,1750180323,12996.545046299994,55.73246564999863,53362.68744 2025-06-17,17:12:05.000,168,11002915,13405,0,1750180324,12996.524837369994,55.73951477999799,53362.68744 2025-06-17,17:12:06.000,168,11002938,13045,0,1750180325,12996.59893678,55.77476043000206,53362.729362720005 2025-06-17,17:12:07.000,168,11002960,13405,0,1750180326,12996.63261832999,55.8029569499995,53362.74333696 2025-06-17,17:12:08.000,168,11002945,13565,0,1750180327,12996.666299879995,55.83115347000421,53362.77128544001 2025-06-17,17:12:09.000,168,11002914,13205,0,1750180328,12996.69998143,55.85230086000229,53362.79224680001 2025-06-17,17:12:10.000,168,11002952,13485,0,1750180329,12996.73366297999,55.9016447699978,53362.827182400004 2025-06-17,17:12:11.000,168,11002976,13725,0,1750180330,12996.78081715,55.922792160003155,53362.84115664001 2025-06-17,17:12:12.000,168,11002969,13445,0,1750180331,12996.79428976999,55.929841290002514,53362.83416952 2025-06-17,17:12:13.000,168,11002942,13285,0,1750180332,12996.84144394,55.98623433000466,53362.93897632001 2025-06-17,17:12:14.000,168,11002940,13485,0,1750180333,12996.8818618,56.00738172000274,53362.848143760006 2025-06-17,17:12:15.000,168,11002900,13165,0,1750180334,12996.969433829996,56.06377476000489,53362.89006648001 2025-06-17,17:12:16.000,168,11002979,13365,0,1750180335,12996.996379069991,56.08492215000297,53362.92500208 2025-06-17,17:12:17.000,168,11002986,13445,0,1750180336,12997.003115380001,56.099020410001685,53362.92500208 2025-06-17,17:12:18.000,168,11002966,13245,0,1750180337,12997.077214789992,56.14131518999784,53362.994873280004 2025-06-17,17:12:19.000,168,11002997,13405,0,1750180338,12997.104160030001,56.19770822999999,53363.00884752001 2025-06-17,17:12:20.000,168,11003028,13725,0,1750180339,12997.144577890002,56.24705214000278,53362.97391192 2025-06-17,17:12:21.000,168,11002899,13045,0,1750180340,12997.191732059997,56.289346919998934,53363.015834640006 2025-06-17,17:12:22.000,168,11002988,13325,0,1750180341,12997.259095159992,56.25410127000214,53362.98089904 2025-06-17,17:12:23.000,168,11002920,13205,0,1750180342,12997.286040400002,56.289346919998934,53363.02980888 2025-06-17,17:12:24.000,168,11002976,13325,0,1750180343,12997.339930879993,56.26819953000086,53363.03679600001 2025-06-17,17:12:25.000,168,11002952,13445,0,1750180344,12997.414030289998,56.25410127000214,53363.04378312 2025-06-17,17:12:26.000,168,11002946,13245,0,1750180345,12997.454448149998,56.25410127000214,53363.0717316 2025-06-17,17:12:27.000,168,11002987,13485,0,1750180346,12997.488129699988,56.20475735999935,53363.09269296 2025-06-17,17:12:28.000,168,11002947,13245,0,1750180347,12997.515074939998,56.19065910000063,53363.10666720001 2025-06-17,17:12:29.000,168,11002942,13245,0,1750180348,12997.562229109993,56.16951171000255,53363.16955128 2025-06-17,17:12:30.000,168,11002941,13405,0,1750180349,12997.602646969994,56.18360997000127,53363.09968008 2025-06-17,17:12:31.000,168,11002968,13525,0,1750180350,12997.629592209989,56.23295388000406,53363.15557704001 2025-06-17,17:12:32.000,168,11002980,13245,0,1750180351,12997.649801139989,56.17656084000191,53363.19051264 2025-06-17,17:12:33.000,168,11002933,13125,0,1750180352,12997.636328519999,56.21885561999807,53363.26038384 2025-06-17,17:12:34.000,168,11002944,13325,0,1750180353,12997.643064829994,56.24000301000342,53363.23942248 2025-06-17,17:12:35.000,168,11002959,13325,0,1750180354,12997.649801139989,56.24705214000278,53363.30230656001 2025-06-17,17:12:36.000,168,11002943,13365,0,1750180355,12997.696955309999,56.275248660000216,53363.35820352 2025-06-17,17:12:37.000,168,11002964,13605,0,1750180356,12997.676746379999,56.29639604999829,53363.330255040004 2025-06-17,17:12:38.000,168,11002983,13445,0,1750180357,12997.71042792999,56.30344517999765,53363.32326792001 2025-06-17,17:12:39.000,168,11002965,13085,0,1750180358,12997.676746379999,56.331641700002365,53363.386152 2025-06-17,17:12:40.000,168,11002968,13365,0,1750180359,12997.649801139989,56.36688734999916,53363.386152 2025-06-17,17:12:41.000,168,11002955,13285,0,1750180360,12997.649801139989,56.35278909000044,53363.42807472 2025-06-17,17:12:42.000,168,11002951,13325,0,1750180361,12997.636328519999,56.331641700002365,53363.37217776001 2025-06-17,17:12:43.000,168,11002968,13365,0,1750180362,12997.636328519999,56.331641700002365,53363.449036080005 2025-06-17,17:12:44.000,168,11002951,13365,0,1750180363,12997.616119589999,56.34573996000108,53363.49095880001 2025-06-17,17:12:45.000,168,11002924,13285,0,1750180364,12997.602646969994,56.30344517999765,53363.46301032001 2025-06-17,17:12:46.000,168,11002937,13445,0,1750180365,12997.609383279989,56.289346919998934,53363.56083000001 2025-06-17,17:12:47.000,168,11002986,13165,0,1750180366,12997.548756489989,56.2611504000015,53363.518907280006 2025-06-17,17:12:48.000,168,11002972,13405,0,1750180367,12997.494866009998,56.19770822999999,53363.55384288 2025-06-17,17:12:49.000,168,11002938,13285,0,1750180368,12997.440975529993,56.16951171000255,53363.54685576 2025-06-17,17:12:50.000,168,11002987,13325,0,1750180369,12997.387085050002,56.12721692999912,53363.53986864001 2025-06-17,17:12:51.000,168,11002981,13205,0,1750180370,12997.400557669993,56.07787302000361,53363.50493304 2025-06-17,17:12:52.000,168,11002939,13245,0,1750180371,12997.380348739993,56.02852911000082,53363.54685576 2025-06-17,17:12:53.000,168,11002943,13565,0,1750180372,12997.306249330002,55.95803780999995,53363.50493304 2025-06-17,17:12:54.000,168,11002991,13205,0,1750180373,12997.265831470002,55.915743030003796,53363.55384288 2025-06-17,17:12:55.000,168,11002949,13285,0,1750180374,12997.205204680002,55.84525173000293,53363.518907280006 2025-06-17,17:12:56.000,168,11002959,13685,0,1750180375,12997.144577890002,55.78180956000142,53363.55384288 2025-06-17,17:12:57.000,168,11002957,13285,0,1750180376,12997.090687409996,55.77476043000206,53363.53288152 2025-06-17,17:12:58.000,168,11002950,13365,0,1750180377,12997.036796929991,55.71836738999991,53363.57480424 2025-06-17,17:12:59.000,168,11002938,13085,0,1750180378,12997.016587999991,55.683121740003116,53363.62371408 2025-06-17,17:13:00.000,168,11002944,13765,0,1750180379,12996.969433829996,55.59853218000353,53363.65166256 2025-06-17,17:13:01.000,168,11002918,13525,0,1750180380,12997.003115380001,55.5562374000001,53363.65166256 2025-06-17,17:13:02.000,168,11002940,13165,0,1750180381,12996.949224899996,55.48574609999923,53363.63768832001 2025-06-17,17:13:03.000,168,11002968,13365,0,1750180382,12996.94248859,55.415254799998365,53363.65166256 2025-06-17,17:13:04.000,168,11002926,13565,0,1750180383,12996.976170139991,55.32361610999942,53363.616726960005 2025-06-17,17:13:05.000,168,11002944,13605,0,1750180384,12997.009851689996,55.231977420000476,53363.60973984001 2025-06-17,17:13:06.000,168,11002957,13365,0,1750180385,12997.050269549996,55.18968264000432,53363.58877848001 2025-06-17,17:13:07.000,168,11002925,13525,0,1750180386,12997.043533240001,55.062798300001305,53363.64467544 2025-06-17,17:13:08.000,168,11002919,13445,0,1750180387,12997.030060619996,54.98525787000108,53363.63768832001 2025-06-17,17:13:09.000,168,11002953,13365,0,1750180388,12997.030060619996,54.92181569999957,53363.65864968001 2025-06-17,17:13:10.000,168,11002957,13485,0,1750180389,12997.090687409996,54.84427526999934,53363.69358528 2025-06-17,17:13:11.000,168,11002944,13285,0,1750180390,12997.104160030001,54.76673483999912,53363.665636800004 2025-06-17,17:13:12.000,168,11002966,13325,0,1750180391,12997.063742170001,54.68214527999953,53363.62371408 2025-06-17,17:13:13.000,168,11002928,13405,0,1750180392,12997.090687409996,54.62575224000466,53363.69358528 2025-06-17,17:13:14.000,168,11002985,13645,0,1750180393,12997.077214789992,54.52706441999908,53363.67262392 2025-06-17,17:13:15.000,168,11002948,13245,0,1750180394,12997.083951100001,54.52001528999972,53363.65864968001 2025-06-17,17:13:16.000,168,11002966,13445,0,1750180395,12997.083951100001,54.44952398999885,53363.64467544 2025-06-17,17:13:17.000,168,11002943,13485,0,1750180396,12997.077214789992,54.4072292100027,53363.64467544 2025-06-17,17:13:18.000,168,11002938,13405,0,1750180397,12997.077214789992,54.39313095000398,53363.665636800004 2025-06-17,17:13:19.000,168,11002934,13445,0,1750180398,12997.083951100001,54.35788529999991,53363.63768832001 2025-06-17,17:13:20.000,168,11002917,13325,0,1750180399,12997.077214789992,54.2944431299984,53363.64467544 2025-06-17,17:13:21.000,168,11002977,13565,0,1750180400,12997.110896339997,54.2591974800016,53363.72153376 2025-06-17,17:13:22.000,168,11002939,13485,0,1750180401,12997.070478479996,54.202804439999454,53363.7005724 2025-06-17,17:13:23.000,168,11002999,13325,0,1750180402,12997.131105269997,54.16755879000266,53363.7005724 2025-06-17,17:13:24.000,168,11002943,13445,0,1750180403,12997.110896339997,54.09706749000179,53363.7005724 2025-06-17,17:13:25.000,168,11002912,13485,0,1750180404,12997.137841579992,54.026576190000924,53363.72153376 2025-06-17,17:13:26.000,168,11002929,13365,0,1750180405,12997.117632649992,53.963134019999416,53363.65864968001 2025-06-17,17:13:27.000,168,11002863,13445,0,1750180406,12997.164786820002,53.85739707000175,53363.7005724 2025-06-17,17:13:28.000,168,11002943,13325,0,1750180407,12997.151314199997,53.77280751000217,53363.77743072001 2025-06-17,17:13:29.000,168,11002991,13365,0,1750180408,12997.104160030001,53.730512729998736,53363.735508000005 2025-06-17,17:13:30.000,168,11002960,13365,0,1750180409,12997.117632649992,53.63182491000043,53363.784417840005 2025-06-17,17:13:31.000,168,11002971,13285,0,1750180410,12997.131105269997,53.54018622000149,53363.74249512 2025-06-17,17:13:32.000,168,11002917,13485,0,1750180411,12997.144577890002,53.44854753000254,53363.80537920001 2025-06-17,17:13:33.000,168,11002963,13085,0,1750180412,12997.117632649992,53.371007100002316,53363.79140496 2025-06-17,17:13:34.000,168,11002921,13565,0,1750180413,12997.117632649992,53.26527015000465,53363.81236632 2025-06-17,17:13:35.000,168,11002969,13445,0,1750180414,12997.097423719992,53.23002450000058,53363.833327680004 2025-06-17,17:13:36.000,168,11002942,13565,0,1750180415,12997.050269549996,53.18772972000443,53363.80537920001 2025-06-17,17:13:37.000,168,11002948,13285,0,1750180416,12997.009851689996,53.07494364000013,53363.80537920001 2025-06-17,17:13:38.000,168,11002947,13405,0,1750180417,12996.969433829996,53.05379625000205,53363.80537920001 2025-06-17,17:13:39.000,168,11002950,13245,0,1750180418,12996.94248859,53.00445233999926,53363.77743072001 2025-06-17,17:13:40.000,168,11002950,13685,0,1750180419,12996.94248859,52.933961039998394,53363.75646936001 2025-06-17,17:13:41.000,168,11002969,13565,0,1750180420,12996.8818618,52.91281365000032,53363.79839208001 2025-06-17,17:13:42.000,168,11002940,13565,0,1750180421,12996.8818618,52.87051887000416,53363.76345648 2025-06-17,17:13:43.000,168,11002952,13365,0,1750180422,12996.82123501,52.88461713000288,53363.76345648 2025-06-17,17:13:44.000,168,11002996,13285,0,1750180423,12996.767344529995,52.84937147999881,53363.76345648 2025-06-17,17:13:45.000,168,11002986,13245,0,1750180424,12996.73366297999,52.84232234999945,53363.70755952001 2025-06-17,17:13:46.000,168,11002964,13525,0,1750180425,12996.706717739995,52.84232234999945,53363.76345648 2025-06-17,17:13:47.000,168,11002981,13205,0,1750180426,12996.67303618999,52.82822409000073,53363.7704436 2025-06-17,17:13:48.000,168,11002948,13165,0,1750180427,12996.61240939999,52.84232234999945,53363.7005724 2025-06-17,17:13:49.000,168,11002975,13525,0,1750180428,12996.59893678,52.83527322000009,53363.72153376 2025-06-17,17:13:50.000,168,11002952,13205,0,1750180429,12996.53830999,52.87756800000352,53363.7005724 2025-06-17,17:13:51.000,168,11002947,13285,0,1750180430,12996.497892129999,52.87756800000352,53363.69358528 2025-06-17,17:13:52.000,168,11002967,13445,0,1750180431,12996.484419509994,52.933961039998394,53363.686598160006 2025-06-17,17:13:53.000,168,11002959,13445,0,1750180432,12996.450737959989,52.95510843000375,53363.67961104001 2025-06-17,17:13:54.000,168,11002917,13285,0,1750180433,12996.437265339999,52.983304950001184,53363.63070120001 2025-06-17,17:13:55.000,168,11002953,13285,0,1750180434,12996.437265339999,53.00445233999926,53363.65166256 2025-06-17,17:13:56.000,168,11002930,13685,0,1750180435,12996.437265339999,53.04674712000269,53363.65166256 2025-06-17,17:13:57.000,168,11002908,13485,0,1750180436,12996.430529029989,53.025599730004615,53363.62371408 2025-06-17,17:13:58.000,168,11002996,13445,0,1750180437,12996.430529029989,53.08904189999885,53363.5957656 2025-06-17,17:13:59.000,168,11002954,13365,0,1750180438,12996.437265339999,53.10314016000484,53363.60275272 2025-06-17,17:14:00.000,168,11002945,13605,0,1750180439,12996.51136474999,53.11723842000356,53363.57480424 2025-06-17,17:14:01.000,168,11002942,13405,0,1750180440,12996.51136474999,53.10314016000484,53363.58179136 2025-06-17,17:14:02.000,168,11002970,13285,0,1750180441,12996.57199153999,53.1101892900042,53363.5957656 2025-06-17,17:14:03.000,168,11002959,13525,0,1750180442,12996.59893678,53.03969799000333,53363.53288152 2025-06-17,17:14:04.000,168,11002935,13405,0,1750180443,12996.65956357,53.08199276999949,53363.50493304 2025-06-17,17:14:05.000,168,11002959,13245,0,1750180444,12996.6797725,53.03969799000333,53363.51192016001 2025-06-17,17:14:06.000,168,11002958,13205,0,1750180445,12996.76060822,53.025599730004615,53363.51192016001 2025-06-17,17:14:07.000,168,11002942,13325,0,1750180446,12996.82123501,53.00445233999926,53363.567817120005 2025-06-17,17:14:08.000,168,11002940,13525,0,1750180447,12996.85491655999,53.01150146999862,53363.54685576 2025-06-17,17:14:09.000,168,11002968,13525,0,1750180448,12996.935752279991,53.025599730004615,53363.54685576 2025-06-17,17:14:10.000,168,11002949,13365,0,1750180449,12996.98290645,53.01150146999862,53363.497945920004 2025-06-17,17:14:11.000,168,11002910,13285,0,1750180450,12997.050269549996,53.03969799000333,53363.48397168 2025-06-17,17:14:12.000,168,11002945,13365,0,1750180451,12997.110896339997,53.12428755000292,53363.4560232 2025-06-17,17:14:13.000,168,11002978,13325,0,1750180452,12997.198468369992,53.152484070000355,53363.42807472 2025-06-17,17:14:14.000,168,11002954,13245,0,1750180453,12997.232149919997,53.21592624000186,53363.44204896001 2025-06-17,17:14:15.000,168,11002956,13525,0,1750180454,12997.326458260002,53.30051580000145,53363.497945920004 2025-06-17,17:14:16.000,168,11002960,13525,0,1750180455,12997.373612429998,53.371007100002316,53363.497945920004 2025-06-17,17:14:17.000,168,11002974,13165,0,1750180456,12997.420766599993,53.41330187999847,53363.53986864001 2025-06-17,17:14:18.000,168,11003002,13245,0,1750180457,12997.461184459993,53.51903883000341,53363.518907280006 2025-06-17,17:14:19.000,168,11002927,13285,0,1750180458,12997.508338629988,53.59657926000364,53363.5258944 2025-06-17,17:14:20.000,168,11002987,13245,0,1750180459,12997.568965419989,53.64592316999915,53363.5258944 2025-06-17,17:14:21.000,168,11002950,13245,0,1750180460,12997.622855899994,53.730512729998736,53363.58877848001 2025-06-17,17:14:22.000,168,11002956,13325,0,1750180461,12997.663273759994,53.8010040299996,53363.56083000001 2025-06-17,17:14:23.000,168,11002928,13445,0,1750180462,12997.723900549994,53.829200550004316,53363.58877848001 2025-06-17,17:14:24.000,168,11002932,13165,0,1750180463,12997.744109479994,53.85034794000239,53363.567817120005 2025-06-17,17:14:25.000,168,11002973,13245,0,1750180464,12997.75084578999,53.92788837000262,53363.60275272 2025-06-17,17:14:26.000,168,11002955,13445,0,1750180465,12997.81147257999,53.88559358999919,53363.60973984001 2025-06-17,17:14:27.000,168,11002947,13325,0,1750180466,12997.85862675,53.89264271999855,53363.64467544 2025-06-17,17:14:28.000,168,11002971,13445,0,1750180467,12997.87883568,53.92083924000326,53363.57480424 2025-06-17,17:14:29.000,168,11002968,13325,0,1750180468,12997.946198779995,53.9490357600007,53363.65864968001 2025-06-17,17:14:30.000,168,11002991,13085,0,1750180469,12997.946198779995,53.95608489000006,53363.62371408 2025-06-17,17:14:31.000,168,11003009,13205,0,1750180470,12997.97314401999,53.99133054000413,53363.63070120001 2025-06-17,17:14:32.000,168,11003002,13045,0,1750180471,12998.01356187999,54.026576190000924,53363.665636800004 2025-06-17,17:14:33.000,168,11002909,13485,0,1750180472,12998.04050712,54.026576190000924,53363.74249512 2025-06-17,17:14:34.000,168,11002934,13485,0,1750180473,12998.08092498,54.09001836000243,53363.72852088001 2025-06-17,17:14:35.000,168,11002951,13245,0,1750180474,12998.10113391,54.13231313999859,53363.76345648 2025-06-17,17:14:36.000,168,11002969,13405,0,1750180475,12998.168497009996,54.16755879000266,53363.67262392 2025-06-17,17:14:37.000,168,11002981,13085,0,1750180476,12998.175233319991,54.18165705000138,53363.67262392 2025-06-17,17:14:38.000,168,11002961,13205,0,1750180477,12998.195442249991,54.238050090003526,53363.74249512 2025-06-17,17:14:39.000,168,11002936,13525,0,1750180478,12998.276277969991,54.27329574000032,53363.7704436 2025-06-17,17:14:40.000,168,11002943,13285,0,1750180479,12998.269541659996,54.27329574000032,53363.77743072001 2025-06-17,17:14:41.000,168,11002978,13205,0,1750180480,12998.303223210001,54.28034486999968,53363.77743072001 2025-06-17,17:14:42.000,168,11002936,13285,0,1750180481,12998.323432140001,54.32263965000311,53363.71454664 2025-06-17,17:14:43.000,168,11003029,13285,0,1750180482,12998.357113689992,54.31559052000375,53363.76345648 2025-06-17,17:14:44.000,168,11002957,13485,0,1750180483,12998.390795239997,54.32968878000247,53363.76345648 2025-06-17,17:14:45.000,168,11003009,13445,0,1750180484,12998.417740479992,54.32263965000311,53363.80537920001 2025-06-17,17:14:46.000,168,11002971,13405,0,1750180485,12998.431213099997,54.34378704000119,53363.75646936001 2025-06-17,17:14:47.000,168,11002942,13285,0,1750180486,12998.464894650002,54.35083617000055,53363.79140496 2025-06-17,17:14:48.000,168,11002957,13285,0,1750180487,12998.478367269992,54.35083617000055,53363.76345648 2025-06-17,17:14:49.000,168,11002951,13525,0,1750180488,12998.512048819997,54.40018008000334,53363.79140496 2025-06-17,17:14:50.000,168,11002965,13085,0,1750180489,12998.505312510002,54.35788529999991,53363.784417840005 2025-06-17,17:14:51.000,168,11002968,13245,0,1750180490,12998.525521440002,54.31559052000375,53363.79839208001 2025-06-17,17:14:52.000,168,11003004,13285,0,1750180491,12998.545730370002,54.30854139000439,53363.81935344 2025-06-17,17:14:53.000,168,11002940,13445,0,1750180492,12998.559202989993,54.26624661000096,53363.81935344 2025-06-17,17:14:54.000,168,11002956,13405,0,1750180493,12998.538994059993,54.22395183000481,53363.8403148 2025-06-17,17:14:55.000,168,11002950,13285,0,1750180494,12998.552466679997,54.188706180000736,53363.854289040006 2025-06-17,17:14:56.000,168,11002985,13245,0,1750180495,12998.512048819997,54.17460792000202,53363.910186 2025-06-17,17:14:57.000,168,11003002,13365,0,1750180496,12998.512048819997,54.10411662000115,53363.910186 2025-06-17,17:14:58.000,168,11002978,13645,0,1750180497,12998.471630959997,54.09001836000243,53363.89621176001 2025-06-17,17:14:59.000,168,11002998,13405,0,1750180498,12998.444685720002,54.03362532000028,53363.86826328 2025-06-17,17:15:00.000,168,11002984,13325,0,1750180499,12998.444685720002,53.977232279998134,53363.86127616 2025-06-17,17:15:01.000,168,11003044,13525,0,1750180500,12998.404267860002,53.95608489000006,53363.910186 2025-06-17,17:15:02.000,168,11003021,13285,0,1750180501,12998.424476790002,53.90674098000454,53363.88223752 2025-06-17,17:15:03.000,168,11002965,13205,0,1750180502,12998.357113689992,53.87854445999983,53363.88922464 2025-06-17,17:15:04.000,168,11002961,13285,0,1750180503,12998.330168449997,53.80805315999896,53363.91717312 2025-06-17,17:15:05.000,168,11002998,13245,0,1750180504,12998.303223210001,53.8010040299996,53363.88922464 2025-06-17,17:15:06.000,168,11002938,13325,0,1750180505,12998.309959519996,53.779856640001526,53363.93114736 2025-06-17,17:15:07.000,168,11002953,13165,0,1750180506,12998.316695829992,53.77280751000217,53363.88223752 2025-06-17,17:15:08.000,168,11003002,13365,0,1750180507,12998.303223210001,53.779856640001526,53363.88223752 2025-06-17,17:15:09.000,168,11002988,13085,0,1750180508,12998.309959519996,53.7023162100013,53363.87525040001 2025-06-17,17:15:10.000,168,11002948,13005,0,1750180509,12998.276277969991,53.67411969000386,53363.84730192001 2025-06-17,17:15:11.000,168,11002960,13125,0,1750180510,12998.296486899992,53.64592316999915,53363.903198880005 2025-06-17,17:15:12.000,168,11002987,13325,0,1750180511,12998.289750589996,53.65297229999851,53363.88922464 2025-06-17,17:15:13.000,168,11002939,13365,0,1750180512,12998.249332729996,53.63887403999979,53363.89621176001 2025-06-17,17:15:14.000,168,11002965,13485,0,1750180513,12998.222387490001,53.58953013000428,53363.88922464 2025-06-17,17:15:15.000,168,11002976,13205,0,1750180514,12998.229123799996,53.568382739998924,53363.89621176001 2025-06-17,17:15:16.000,168,11002954,13445,0,1750180515,12998.262805350001,53.51198970000405,53363.87525040001 2025-06-17,17:15:17.000,168,11002979,13325,0,1750180516,12998.229123799996,53.51198970000405,53363.92416024001 2025-06-17,17:15:18.000,168,11002963,13285,0,1750180517,12998.18196963,53.46264579000126,53363.854289040006 2025-06-17,17:15:19.000,168,11002941,13365,0,1750180518,12998.18196963,53.44854753000254,53363.854289040006 2025-06-17,17:15:20.000,168,11002979,13245,0,1750180519,12998.155024389991,53.42035100999783,53363.910186 2025-06-17,17:15:21.000,168,11002965,13325,0,1750180520,12998.107870219996,53.392154490000394,53363.86826328 2025-06-17,17:15:22.000,168,11002994,13325,0,1750180521,12998.148288079996,53.42035100999783,53363.86127616 2025-06-17,17:15:23.000,168,11002957,13365,0,1750180522,12998.128079149996,53.378056230001675,53363.86127616 2025-06-17,17:15:24.000,168,11002977,13205,0,1750180523,12998.087661289996,53.427400140004465,53363.88922464 2025-06-17,17:15:25.000,168,11002971,13325,0,1750180524,12998.087661289996,53.41330187999847,53363.910186 2025-06-17,17:15:26.000,168,11002927,13125,0,1750180525,12998.06071605,53.434449270003824,53363.86127616 2025-06-17,17:15:27.000,168,11002974,13365,0,1750180526,12998.087661289996,53.41330187999847,53363.903198880005 2025-06-17,17:15:28.000,168,11002996,13205,0,1750180527,12998.04050712,53.46264579000126,53363.903198880005 2025-06-17,17:15:29.000,168,11002983,13125,0,1750180528,12998.05397973999,53.44854753000254,53363.88223752 2025-06-17,17:15:30.000,168,11002962,13565,0,1750180529,12998.047243429995,53.441498400003184,53363.91717312 2025-06-17,17:15:31.000,168,11002959,13405,0,1750180530,12998.07418866999,53.49789143999806,53363.89621176001 2025-06-17,17:15:32.000,168,11002926,13405,0,1750180531,12998.10113391,53.49789143999806,53363.91717312 2025-06-17,17:15:33.000,168,11002961,13485,0,1750180532,12998.188705939996,53.4908423099987,53363.88223752 2025-06-17,17:15:34.000,168,11002994,13405,0,1750180533,12998.235860109991,53.50494057000469,53363.87525040001 2025-06-17,17:15:35.000,168,11002977,13285,0,1750180534,12998.242596420001,53.51903883000341,53363.88223752 2025-06-17,17:15:36.000,168,11002997,13085,0,1750180535,12998.289750589996,53.51903883000341,53363.952108720005 2025-06-17,17:15:37.000,168,11002985,13205,0,1750180536,12998.350377379997,53.54018622000149,53363.97307008001 2025-06-17,17:15:38.000,168,11002976,13365,0,1750180537,12998.343641070001,53.53313709000213,53363.94512160001 2025-06-17,17:15:39.000,168,11003008,13285,0,1750180538,12998.390795239997,53.54018622000149,53363.93813448 2025-06-17,17:15:40.000,168,11002977,13445,0,1750180539,12998.377322619992,53.54018622000149,53363.9800572 2025-06-17,17:15:41.000,168,11002973,13125,0,1750180540,12998.404267860002,53.554284480000206,53363.96608296001 2025-06-17,17:15:42.000,168,11002960,13285,0,1750180541,12998.431213099997,53.568382739998924,53363.99403144001 2025-06-17,17:15:43.000,168,11002973,13405,0,1750180542,12998.451422029997,53.54018622000149,53364.00800568 2025-06-17,17:15:44.000,168,11002951,13285,0,1750180543,12998.424476790002,53.58953013000428,53363.952108720005 2025-06-17,17:15:45.000,168,11002936,13205,0,1750180544,12998.444685720002,53.58248099999764,53363.97307008001 2025-06-17,17:15:46.000,168,11002967,13525,0,1750180545,12998.464894650002,53.57543186999828,53363.95909584 2025-06-17,17:15:47.000,168,11003037,13125,0,1750180546,12998.491839889997,53.610677520002355,53363.95909584 2025-06-17,17:15:48.000,168,11002956,13085,0,1750180547,12998.471630959997,53.57543186999828,53364.01499280001 2025-06-17,17:15:49.000,168,11002929,13245,0,1750180548,12998.498576199992,53.58248099999764,53364.04294128001 2025-06-17,17:15:50.000,168,11002995,13405,0,1750180549,12998.485103580002,53.617726650001714,53364.03595416 2025-06-17,17:15:51.000,168,11002953,13205,0,1750180550,12998.538994059993,53.603628390002996,53364.001018560004 2025-06-17,17:15:52.000,168,11002920,13285,0,1750180551,12998.559202989993,53.64592316999915,53364.01499280001 2025-06-17,17:15:53.000,168,11002955,13245,0,1750180552,12998.525521440002,53.58953013000428,53364.07787688 2025-06-17,17:15:54.000,168,11002985,13445,0,1750180553,12998.525521440002,53.617726650001714,53364.04294128001 2025-06-17,17:15:55.000,168,11002958,13365,0,1750180554,12998.545730370002,53.667070560004504,53364.07787688 2025-06-17,17:15:56.000,168,11003004,13605,0,1750180555,12998.565939300002,53.66002142999787,53364.084864 2025-06-17,17:15:57.000,168,11002967,13325,0,1750180556,12998.545730370002,53.617726650001714,53364.13377384001 2025-06-17,17:15:58.000,168,11002955,13405,0,1750180557,12998.572675609998,53.63887403999979,53364.14076096001 2025-06-17,17:15:59.000,168,11002988,13245,0,1750180558,12998.552466679997,53.617726650001714,53364.0499284 2025-06-17,17:16:00.000,168,11002994,13285,0,1750180559,12998.579411919993,53.617726650001714,53364.14774808 2025-06-17,17:16:01.000,168,11002982,13285,0,1750180560,12998.545730370002,53.66002142999787,53364.1547352 2025-06-17,17:16:02.000,168,11002955,13605,0,1750180561,12998.545730370002,53.63887403999979,53364.11281248001 2025-06-17,17:16:03.000,168,11002944,13645,0,1750180562,12998.538994059993,53.667070560004504,53364.16172232001 2025-06-17,17:16:04.000,168,11002944,13445,0,1750180563,12998.559202989993,53.617726650001714,53364.14774808 2025-06-17,17:16:05.000,168,11002936,13485,0,1750180564,12998.518785129992,53.610677520002355,53364.168709440004 2025-06-17,17:16:06.000,168,11002967,13525,0,1750180565,12998.485103580002,53.58248099999764,53364.18268368001 2025-06-17,17:16:07.000,168,11003004,13405,0,1750180566,12998.478367269992,53.603628390002996,53364.189670800006 2025-06-17,17:16:08.000,168,11003013,13365,0,1750180567,12998.424476790002,53.603628390002996,53364.19665792 2025-06-17,17:16:09.000,168,11002949,13245,0,1750180568,12998.437949409992,53.57543186999828,53364.189670800006 2025-06-17,17:16:10.000,168,11002958,13205,0,1750180569,12998.471630959997,53.53313709000213,53364.1547352 2025-06-17,17:16:11.000,168,11002933,13565,0,1750180570,12998.471630959997,53.4555966600019,53364.20364504 2025-06-17,17:16:12.000,168,11003005,13325,0,1750180571,12998.478367269992,53.434449270003824,53364.21761928 2025-06-17,17:16:13.000,168,11002953,13485,0,1750180572,12998.478367269992,53.335761449998245,53364.19665792 2025-06-17,17:16:14.000,168,11002933,13445,0,1750180573,12998.512048819997,53.23002450000058,53364.21063216001 2025-06-17,17:16:15.000,168,11002971,13405,0,1750180574,12998.518785129992,53.159533199999714,53364.25255488 2025-06-17,17:16:16.000,168,11002905,13525,0,1750180575,12998.491839889997,53.03969799000333,53364.25255488 2025-06-17,17:16:17.000,168,11002946,13285,0,1750180576,12998.532257749997,52.919862779999676,53364.28050336001 2025-06-17,17:16:18.000,168,11002964,13245,0,1750180577,12998.545730370002,52.81412583000201,53364.30845184001 2025-06-17,17:16:19.000,168,11002937,13245,0,1750180578,12998.572675609998,52.76478191999922,53364.34338744 2025-06-17,17:16:20.000,168,11002982,13285,0,1750180579,12998.559202989993,52.66609410000092,53364.32242608 2025-06-17,17:16:21.000,168,11002979,13165,0,1750180580,12998.565939300002,52.58855367000069,53364.37133592 2025-06-17,17:16:22.000,168,11002947,13445,0,1750180581,12998.559202989993,52.54625889000454,53364.37832304001 2025-06-17,17:16:23.000,168,11002944,13325,0,1750180582,12998.518785129992,52.46871846000431,53364.406271520005 2025-06-17,17:16:24.000,168,11002933,13245,0,1750180583,12998.485103580002,52.4052762900028,53364.46915560001 2025-06-17,17:16:25.000,168,11002972,13205,0,1750180584,12998.424476790002,52.37707976999809,53364.44819424001 2025-06-17,17:16:26.000,168,11002930,12925,0,1750180585,12998.390795239997,52.391178030004085,53364.42024576 2025-06-17,17:16:27.000,168,11002957,13205,0,1750180586,12998.276277969991,52.384128900004725,53364.41325864 2025-06-17,17:16:28.000,168,11002920,13325,0,1750180587,12998.188705939996,52.43347281000024,53364.455181360005 2025-06-17,17:16:29.000,168,11002923,13325,0,1750180588,12998.06071605,52.45462019999832,53364.504091200004 2025-06-17,17:16:30.000,168,11002901,13245,0,1750180589,12997.966407709995,52.511013240000466,53364.49011696 2025-06-17,17:16:31.000,168,11002948,13285,0,1750180590,12997.83168150999,52.511013240000466,53364.51806544001 2025-06-17,17:16:32.000,168,11002925,13165,0,1750180591,12997.676746379999,52.518062369999825,53364.46216848 2025-06-17,17:16:33.000,168,11002984,13485,0,1750180592,12997.548756489989,52.54625889000454,53364.48312984 2025-06-17,17:16:34.000,168,11002978,13325,0,1750180593,12997.454448149998,52.58150454000133,53364.3643488 2025-06-17,17:16:35.000,168,11002914,13245,0,1750180594,12997.286040400002,52.61675018999813,53364.41325864 2025-06-17,17:16:36.000,168,11002938,13485,0,1750180595,12997.144577890002,52.60970105999877,53364.42024576 2025-06-17,17:16:37.000,168,11002993,13245,0,1750180596,12996.969433829996,52.63084845000412,53364.357361680006 2025-06-17,17:16:38.000,168,11002942,13285,0,1750180597,12996.83470762999,52.66609410000092,53364.25954200001 2025-06-17,17:16:39.000,168,11002940,13525,0,1750180598,12996.71345404999,52.736585400001786,53364.28050336001 2025-06-17,17:16:40.000,168,11002962,13445,0,1750180599,12996.605673089995,52.77183104999858,53364.19665792 2025-06-17,17:16:41.000,168,11002953,13045,0,1750180600,12996.504628439994,52.77183104999858,53364.20364504 2025-06-17,17:16:42.000,168,11002977,13365,0,1750180601,12996.410320099989,52.800027570003294,53364.238580640005 2025-06-17,17:16:43.000,168,11002943,13365,0,1750180602,12996.316011759998,52.87051887000416,53364.1547352 2025-06-17,17:16:44.000,168,11002931,13405,0,1750180603,12996.262121279993,52.85642060999817,53364.1547352 2025-06-17,17:16:45.000,168,11002956,13165,0,1750180604,12996.201494489993,52.87051887000416,53364.12678672 2025-06-17,17:16:46.000,168,11002957,13565,0,1750180605,12996.154340319998,52.8634697400048,53364.0499284 2025-06-17,17:16:47.000,168,11002933,13165,0,1750180606,12996.107186150002,52.84232234999945,53364.04294128001 2025-06-17,17:16:48.000,168,11002941,13605,0,1750180607,12996.107186150002,52.87051887000416,53364.02896704 2025-06-17,17:16:49.000,168,11002940,13245,0,1750180608,12996.066768290002,52.89166626000224,53363.95909584 2025-06-17,17:16:50.000,168,11002932,13325,0,1750180609,12996.100449839993,52.91281365000032,53363.96608296001 2025-06-17,17:16:51.000,168,11002942,13405,0,1750180610,12996.120658769993,52.919862779999676,53363.97307008001 2025-06-17,17:16:52.000,168,11002931,13245,0,1750180611,12996.208230800003,52.976255820001825,53363.91717312 2025-06-17,17:16:53.000,168,11002945,13205,0,1750180612,12996.316011759998,52.96215756000311,53363.95909584 2025-06-17,17:16:54.000,168,11002991,13405,0,1750180613,12996.390111169989,52.919862779999676,53363.93114736 2025-06-17,17:16:55.000,168,11002902,13405,0,1750180614,12996.51136474999,52.90576452000096,53363.95909584 2025-06-17,17:16:56.000,168,11002916,13245,0,1750180615,12996.63935464,52.85642060999817,53363.952108720005 2025-06-17,17:16:57.000,168,11002920,13525,0,1750180616,12996.73366297999,52.81412583000201,53363.96608296001 2025-06-17,17:16:58.000,168,11002987,13245,0,1750180617,12996.807762389995,52.72953627000243,53364.01499280001 2025-06-17,17:16:59.000,168,11002916,13445,0,1750180618,12996.90207073,52.67314323000028,53363.97307008001 2025-06-17,17:17:00.000,168,11002910,13405,0,1750180619,12997.023324310001,52.60970105999877,53363.97307008001 2025-06-17,17:17:01.000,168,11002922,13245,0,1750180620,12997.131105269997,52.53216062999854,53364.00800568 2025-06-17,17:17:02.000,168,11002926,13485,0,1750180621,12997.232149919997,52.48986585000239,53363.98704432 2025-06-17,17:17:03.000,168,11002929,13325,0,1750180622,12997.346667190002,52.391178030004085,53364.070889760005 2025-06-17,17:17:04.000,168,11002940,13485,0,1750180623,12997.420766599993,52.3065884700045,53364.070889760005 2025-06-17,17:17:05.000,168,11002915,13245,0,1750180624,12997.548756489989,52.25019543000235,53364.12678672 2025-06-17,17:17:06.000,168,11002948,13565,0,1750180625,12997.636328519999,52.03872152999975,53364.189670800006 2025-06-17,17:17:07.000,168,11002931,13445,0,1750180626,12997.784527339994,51.940033710001444,53364.2246064 2025-06-17,17:17:08.000,168,11002955,13285,0,1750180627,12997.85862675,51.79200198000035,53364.238580640005 2025-06-17,17:17:09.000,168,11002907,13205,0,1750180628,12997.946198779995,51.67216677000397,53364.30845184001 2025-06-17,17:17:10.000,168,11002902,13365,0,1750180629,12998.03377080999,51.4888893899988,53364.32941320001 2025-06-17,17:17:11.000,168,11002894,13405,0,1750180630,12998.06071605,51.347906790004345,53364.336400320004 2025-06-17,17:17:12.000,168,11002959,13605,0,1750180631,12998.134815459991,51.16462940999918,53364.32941320001 2025-06-17,17:17:13.000,168,11002991,13165,0,1750180632,12998.235860109991,50.95315551000385,53364.42723288001 2025-06-17,17:17:14.000,168,11002939,13285,0,1750180633,12998.283014280001,50.72758335000253,53364.42723288001 2025-06-17,17:17:15.000,168,11002955,13445,0,1750180634,12998.316695829992,50.54430597000464,53364.49011696 2025-06-17,17:17:16.000,168,11002943,13285,0,1750180635,12998.404267860002,50.375126849998196,53364.573962400005 2025-06-17,17:17:17.000,168,11002918,13485,0,1750180636,12998.491839889997,50.22004598999774,53364.573962400005 2025-06-17,17:17:18.000,168,11002919,13365,0,1750180637,12998.538994059993,50.12135816999944,53364.61588512001 2025-06-17,17:17:19.000,168,11002933,13565,0,1750180638,12998.606357160003,50.036768609999854,53364.71370480001 2025-06-17,17:17:20.000,168,11002930,13565,0,1750180639,12998.673720259998,50.00152296000306,53364.72767904 2025-06-17,17:17:21.000,168,11002927,13605,0,1750180640,12998.687192879988,49.98742470000434,53364.8185116 2025-06-17,17:17:22.000,168,11002939,13485,0,1750180641,12998.741083359993,50.05086686999857,53364.8185116 2025-06-17,17:17:23.000,168,11002937,13325,0,1750180642,12998.781501219994,50.18480034000095,53364.87440856 2025-06-17,17:17:24.000,168,11002929,13325,0,1750180643,12998.842128009994,50.3398812000014,53364.93729264 2025-06-17,17:17:25.000,168,11002923,13125,0,1750180644,12998.896018489999,50.54430597000464,53364.93729264 2025-06-17,17:17:26.000,168,11002996,13205,0,1750180645,12998.943172659994,50.75577986999997,53365.03511232 2025-06-17,17:17:27.000,168,11002914,13165,0,1750180646,12998.97011789999,50.9320081199985,53365.05607368 2025-06-17,17:17:28.000,168,11002942,13245,0,1750180647,12998.956645279999,51.108236370004306,53365.07004792001 2025-06-17,17:17:29.000,168,11002947,13245,0,1750180648,12998.896018489999,51.22102245000133,53365.07004792001 2025-06-17,17:17:30.000,168,11002943,13645,0,1750180649,12998.788237529989,51.31266114000027,53365.09799640001 2025-06-17,17:17:31.000,168,11002947,13245,0,1750180650,12998.666983949988,51.32675939999899,53365.125944880005 2025-06-17,17:17:32.000,168,11002939,13125,0,1750180651,12998.491839889997,51.347906790004345,53365.15389336 2025-06-17,17:17:33.000,168,11002939,13445,0,1750180652,12998.330168449997,51.36200505000306,53365.2028032 2025-06-17,17:17:34.000,168,11002924,13405,0,1750180653,12998.11460652999,51.32675939999899,53365.195816080006 2025-06-17,17:17:35.000,168,11002944,13045,0,1750180654,12997.946198779995,51.291513750002196,53365.23773880001 2025-06-17,17:17:36.000,168,11002937,13285,0,1750180655,12997.77105471999,51.249218969998765,53365.18184184 2025-06-17,17:17:37.000,168,11002943,13645,0,1750180656,12997.542020179993,51.22807158000069,53365.21677744001 2025-06-17,17:17:38.000,168,11002962,13285,0,1750180657,12997.393821359998,51.17167853999854,53365.2028032 2025-06-17,17:17:39.000,168,11002908,13045,0,1750180658,12997.252358849997,51.12938376000238,53365.23075168 2025-06-17,17:17:40.000,168,11002924,13205,0,1750180659,12997.198468369992,51.03774507000344,53365.22376456 2025-06-17,17:17:41.000,168,11002930,13125,0,1750180660,12997.083951100001,50.93905724999786,53365.2028032 2025-06-17,17:17:42.000,168,11002900,13445,0,1750180661,12997.023324310001,50.87561508000363,53365.20979032 2025-06-17,17:17:43.000,168,11002915,13525,0,1750180662,12997.009851689996,50.81217291000212,53365.132932 2025-06-17,17:17:44.000,168,11002909,13245,0,1750180663,12996.98290645,50.76282899999933,53365.16786760001 2025-06-17,17:17:45.000,168,11002960,13245,0,1750180664,12996.996379069991,50.74168161000125,53365.11197064 2025-06-17,17:17:46.000,168,11002970,13285,0,1750180665,12997.009851689996,50.69938682999782,53365.125944880005 2025-06-17,17:17:47.000,168,11002956,13365,0,1750180666,12997.057005859991,50.69938682999782,53365.15389336 2025-06-17,17:17:48.000,168,11002917,13285,0,1750180667,12997.110896339997,50.67823943999974,53365.09799640001 2025-06-17,17:17:49.000,168,11002905,13365,0,1750180668,12997.104160030001,50.69233769999846,53365.09799640001 2025-06-17,17:17:50.000,168,11002954,13325,0,1750180669,12997.164786820002,50.69233769999846,53365.09799640001 2025-06-17,17:17:51.000,168,11002961,13285,0,1750180670,12997.238886229992,50.720534220003174,53365.0630608 2025-06-17,17:17:52.000,168,11002919,13325,0,1750180671,12997.252358849997,50.77692725999805,53365.04908656001 2025-06-17,17:17:53.000,168,11002960,13045,0,1750180672,12997.333194569997,50.86151682000491,53365.0630608 2025-06-17,17:17:54.000,168,11002884,13285,0,1750180673,12997.420766599993,50.92495898999914,53365.02113808001 2025-06-17,17:17:55.000,168,11002896,13125,0,1750180674,12997.461184459993,50.98135203000129,53364.98620248 2025-06-17,17:17:56.000,168,11002939,13365,0,1750180675,12997.562229109993,51.08708897999895,53364.97921536001 2025-06-17,17:17:57.000,168,11002956,13405,0,1750180676,12997.622855899994,51.21397332000197,53365.01415096 2025-06-17,17:17:58.000,168,11002953,13205,0,1750180677,12997.71042792999,51.36905418000242,53364.97222824001 2025-06-17,17:17:59.000,168,11002972,13565,0,1750180678,12997.81820889,51.5029876500048,53364.93030552001 2025-06-17,17:18:00.000,168,11002961,13365,0,1750180679,12997.91925354,51.66511764000461,53364.91633128 2025-06-17,17:18:01.000,168,11002944,13445,0,1750180680,12998.05397973999,51.91888632000337,53364.909344160005 2025-06-17,17:18:02.000,168,11002915,13365,0,1750180681,12998.155024389991,52.12331108999933,53364.87440856 2025-06-17,17:18:03.000,168,11002945,13285,0,1750180682,12998.256069039991,52.292490209998505,53364.8883828 2025-06-17,17:18:04.000,168,11002927,13645,0,1750180683,12998.343641070001,52.53216062999854,53364.84646008 2025-06-17,17:18:05.000,168,11002949,13285,0,1750180684,12998.437949409992,52.750683660000504,53364.8185116 2025-06-17,17:18:06.000,168,11002925,13485,0,1750180685,12998.485103580002,52.919862779999676,53364.70671768 2025-06-17,17:18:07.000,168,11002962,13565,0,1750180686,12998.498576199992,53.07494364000013,53364.72767904 2025-06-17,17:18:08.000,168,11002934,13485,0,1750180687,12998.552466679997,53.194778850003786,53364.62985936 2025-06-17,17:18:09.000,168,11002947,13285,0,1750180688,12998.572675609998,53.29346667000209,53364.61588512001 2025-06-17,17:18:10.000,168,11002949,13445,0,1750180689,12998.613093469998,53.371007100002316,53364.60191088 2025-06-17,17:18:11.000,168,11002905,13405,0,1750180690,12998.633302399998,53.434449270003824,53364.58793664 2025-06-17,17:18:12.000,168,11002957,13285,0,1750180691,12998.687192879988,53.47674404999998,53364.65780784 2025-06-17,17:18:13.000,168,11002927,13205,0,1750180692,12998.693929189998,53.4908423099987,53364.6787692 2025-06-17,17:18:14.000,168,11002961,13325,0,1750180693,12998.700665499993,53.554284480000206,53364.64383360001 2025-06-17,17:18:15.000,168,11002966,13245,0,1750180694,12998.693929189998,53.69526708000194,53364.622872240005 2025-06-17,17:18:16.000,168,11002936,13405,0,1750180695,12998.693929189998,53.74461099000473,53364.55300104 2025-06-17,17:18:17.000,168,11002984,13285,0,1750180696,12998.666983949988,53.89969184999791,53364.5390268 2025-06-17,17:18:18.000,168,11002914,13285,0,1750180697,12998.619829779993,54.04067444999964,53364.504091200004 2025-06-17,17:18:19.000,168,11002995,13365,0,1750180698,12998.599620849993,54.16755879000266,53364.42024576 2025-06-17,17:18:20.000,168,11003012,13445,0,1750180699,12998.545730370002,54.364934429999266,53364.39928440001 2025-06-17,17:18:21.000,168,11002880,13325,0,1750180700,12998.485103580002,54.53411354999844,53364.38531016 2025-06-17,17:18:22.000,168,11002972,13445,0,1750180701,12998.404267860002,54.68919440999889,53364.336400320004 2025-06-17,17:18:23.000,168,11003002,13405,0,1750180702,12998.309959519996,54.780833099997835,53364.39229728 2025-06-17,17:18:24.000,168,11002925,13445,0,1750180703,12998.20217856,54.8513243999987,53364.31543896 2025-06-17,17:18:25.000,168,11002961,13245,0,1750180704,12998.10113391,54.90771744000085,53364.27351624 2025-06-17,17:18:26.000,168,11002949,13205,0,1750180705,12997.946198779995,54.91476657000021,53364.24556776 2025-06-17,17:18:27.000,168,11002989,13525,0,1750180706,12997.845154129995,54.93591395999829,53364.24556776 2025-06-17,17:18:28.000,168,11002953,13445,0,1750180707,12997.75084578999,54.92886482999893,53364.238580640005 2025-06-17,17:18:29.000,168,11002968,13285,0,1750180708,12997.616119589999,54.89361918000213,53364.25255488 2025-06-17,17:18:30.000,168,11002977,13205,0,1750180709,12997.528547559989,54.8654226600047,53364.21761928 2025-06-17,17:18:31.000,168,11002905,13485,0,1750180710,12997.454448149998,54.93591395999829,53364.25255488 2025-06-17,17:18:32.000,168,11002920,13485,0,1750180711,12997.387085050002,54.92181569999957,53364.18268368001 2025-06-17,17:18:33.000,168,11002949,13525,0,1750180712,12997.272567779997,54.97115961000236,53364.168709440004 2025-06-17,17:18:34.000,168,11002947,13285,0,1750180713,12997.191732059997,55.013454389998515,53364.12678672 2025-06-17,17:18:35.000,168,11002928,13445,0,1750180714,12997.124368960001,55.048700040002586,53364.10582536 2025-06-17,17:18:36.000,168,11002976,13605,0,1750180715,12996.989642759996,55.15443699000025,53364.07787688 2025-06-17,17:18:37.000,168,11002937,13405,0,1750180716,12996.90207073,55.182633509997686,53364.05691552 2025-06-17,17:18:38.000,168,11002913,13325,0,1750180717,12996.82123501,55.231977420000476,53364.001018560004 2025-06-17,17:18:39.000,168,11002969,13405,0,1750180718,12996.767344529995,55.295419590001984,53363.96608296001 2025-06-17,17:18:40.000,168,11003003,13405,0,1750180719,12996.6797725,55.35181263000413,53363.97307008001 2025-06-17,17:18:41.000,168,11002877,13245,0,1750180720,12996.59893678,55.37296002000221,53363.910186 2025-06-17,17:18:42.000,168,11002902,13365,0,1750180721,12996.565255229994,55.422303929997724,53363.86826328 2025-06-17,17:18:43.000,168,11002977,13525,0,1750180722,12996.55178260999,55.44345132000308,53363.86826328 2025-06-17,17:18:44.000,168,11002899,13365,0,1750180723,12996.53157367999,55.49279522999859,53363.81935344 2025-06-17,17:18:45.000,168,11002964,13205,0,1750180724,12996.57199153999,55.457549580001796,53363.7704436 2025-06-17,17:18:46.000,168,11002951,12965,0,1750180725,12996.61240939999,55.471647840000514,53363.82634056001 2025-06-17,17:18:47.000,168,11002973,13445,0,1750180726,12996.61914571,55.506893490004586,53363.80537920001 2025-06-17,17:18:48.000,168,11002983,13285,0,1750180727,12996.6797725,55.49279522999859,53363.79839208001 2025-06-17,17:18:49.000,168,11002941,13325,0,1750180728,12996.74039929,55.471647840000514,53363.77743072001 2025-06-17,17:18:50.000,168,11002945,13565,0,1750180729,12996.747135599995,55.464598710001155,53363.735508000005 2025-06-17,17:18:51.000,168,11002903,13405,0,1750180730,12996.747135599995,55.42935306000436,53363.735508000005 2025-06-17,17:18:52.000,168,11003009,13365,0,1750180731,12996.78081715,55.45050045000244,53363.75646936001 2025-06-17,17:18:53.000,168,11002981,13405,0,1750180732,12996.787553459995,55.39410741000029,53363.72852088001 2025-06-17,17:18:54.000,168,11002918,13365,0,1750180733,12996.78081715,55.344763500004774,53363.80537920001 2025-06-17,17:18:55.000,168,11002952,13525,0,1750180734,12996.78081715,55.32361610999942,53363.80537920001 2025-06-17,17:18:56.000,168,11003011,13565,0,1750180735,12996.72019036,55.31656698000006,53363.784417840005 2025-06-17,17:18:57.000,168,11002886,13405,0,1750180736,12996.67303618999,55.344763500004774,53363.77743072001 2025-06-17,17:18:58.000,168,11002919,13245,0,1750180737,12996.61240939999,55.295419590001984,53363.7704436 2025-06-17,17:18:59.000,168,11002903,13285,0,1750180738,12996.565255229994,55.281321330003266,53363.81236632 2025-06-17,17:19:00.000,168,11002950,13245,0,1750180739,12996.444001649994,55.31656698000006,53363.71454664 2025-06-17,17:19:01.000,168,11002970,13485,0,1750180740,12996.342956999993,55.25312480999855,53363.74249512 2025-06-17,17:19:02.000,168,11002898,13445,0,1750180741,12996.282330209993,55.246075679999194,53363.784417840005 2025-06-17,17:19:03.000,168,11002952,13365,0,1750180742,12996.154340319998,55.21787916000176,53363.72852088001 2025-06-17,17:19:04.000,168,11002959,13245,0,1750180743,12996.073504599997,55.16148611999961,53363.74249512 2025-06-17,17:19:05.000,168,11002920,13245,0,1750180744,12995.945514710002,55.105093080004735,53363.7005724 2025-06-17,17:19:06.000,168,11002966,13445,0,1750180745,12995.884887920001,55.03460178000387,53363.70755952001 2025-06-17,17:19:07.000,168,11002943,13565,0,1750180746,12995.716480169991,54.94296308999765,53363.64467544 2025-06-17,17:19:08.000,168,11002942,13365,0,1750180747,12995.588490279995,54.81607875000191,53363.64467544 2025-06-17,17:19:09.000,168,11002906,13365,0,1750180748,12995.47397300999,54.74558745000104,53363.56083000001 2025-06-17,17:19:10.000,168,11002943,13325,0,1750180749,12995.37292835999,54.69624353999825,53363.518907280006 2025-06-17,17:19:11.000,168,11002935,13285,0,1750180750,12995.27188370999,54.660997890001454,53363.54685576 2025-06-17,17:19:12.000,168,11002923,13405,0,1750180751,12995.184311679994,54.597555719999946,53363.518907280006 2025-06-17,17:19:13.000,168,11002943,13285,0,1750180752,12995.090003339988,54.57640833000187,53363.47698456 2025-06-17,17:19:14.000,168,11002922,13285,0,1750180753,12995.036112859998,54.51296616000036,53363.518907280006 2025-06-17,17:19:15.000,168,11002932,13445,0,1750180754,12995.029376549988,54.470671380004205,53363.518907280006 2025-06-17,17:19:16.000,168,11002944,13205,0,1750180755,12994.988958690003,54.379032689997985,53363.48397168 2025-06-17,17:19:17.000,168,11002937,13285,0,1750180756,12994.935068209998,54.34378704000119,53363.48397168 2025-06-17,17:19:18.000,168,11002949,13445,0,1750180757,12994.914859279997,54.20985356999881,53363.42807472 2025-06-17,17:19:19.000,168,11003003,13445,0,1750180758,12994.887914040002,54.068870970004355,53363.449036080005 2025-06-17,17:19:20.000,168,11002894,13565,0,1750180759,12994.881177729992,53.90674098000454,53363.4560232 2025-06-17,17:19:21.000,168,11002918,13365,0,1750180760,12994.854232489997,53.737561859998095,53363.449036080005 2025-06-17,17:19:22.000,168,11002930,13285,0,1750180761,12994.894650349997,53.53313709000213,53363.4560232 2025-06-17,17:19:23.000,168,11002919,13445,0,1750180762,12994.887914040002,53.34281058000488,53363.4560232 2025-06-17,17:19:24.000,168,11002910,13485,0,1750180763,12994.881177729992,53.16658232999907,53363.44204896001 2025-06-17,17:19:25.000,168,11002944,13645,0,1750180764,12994.881177729992,52.94805930000439,53363.46301032001 2025-06-17,17:19:26.000,168,11002977,13365,0,1750180765,12994.887914040002,52.76478191999922,53363.53288152 2025-06-17,17:19:27.000,168,11002938,13405,0,1750180766,12994.867705110002,52.63084845000412,53363.50493304 2025-06-17,17:19:28.000,168,11002970,13485,0,1750180767,12994.867705110002,52.518062369999825,53363.58179136 2025-06-17,17:19:29.000,168,11002943,13605,0,1750180768,12994.834023559997,52.391178030004085,53363.54685576 2025-06-17,17:19:30.000,168,11002911,13245,0,1750180769,12994.759924149992,52.348883250000654,53363.55384288 2025-06-17,17:19:31.000,168,11002983,13285,0,1750180770,12994.746451530002,52.26429369000107,53363.60275272 2025-06-17,17:19:32.000,168,11002960,13645,0,1750180771,12994.604989020001,52.20085151999956,53363.616726960005 2025-06-17,17:19:33.000,168,11002949,13365,0,1750180772,12994.470262819996,52.116261959999974,53363.616726960005 2025-06-17,17:19:34.000,168,11002956,13525,0,1750180773,12994.38269079,52.02462327000103,53363.63070120001 2025-06-17,17:19:35.000,168,11002952,13245,0,1750180774,12994.27490982999,51.91888632000337,53363.65864968001 2025-06-17,17:19:36.000,168,11002919,13485,0,1750180775,12994.1199747,51.83429676000378,53363.65166256 2025-06-17,17:19:37.000,168,11002910,13445,0,1750180776,12994.03240266999,51.714461550000124,53363.64467544 2025-06-17,17:19:38.000,168,11002917,13325,0,1750180777,12993.971775879989,51.6016754700031,53363.65864968001 2025-06-17,17:19:39.000,168,11002929,13445,0,1750180778,12993.917885399998,51.43954548000329,53363.665636800004 2025-06-17,17:19:40.000,168,11002899,13445,0,1750180779,12993.850522299988,51.27036636000412,53363.665636800004 2025-06-17,17:19:41.000,168,11002941,13445,0,1750180780,12993.789895509988,51.12938376000238,53363.64467544 2025-06-17,17:19:42.000,168,11002896,13325,0,1750180781,12993.783159199993,51.00249941999937,53363.5957656 2025-06-17,17:19:43.000,168,11002946,13485,0,1750180782,12993.769686580003,50.847418559998914,53363.60973984001 2025-06-17,17:19:44.000,168,11003013,13325,0,1750180783,12993.823577059993,50.720534220003174,53363.60973984001 2025-06-17,17:19:45.000,168,11002908,13525,0,1750180784,12993.897676469998,50.650042920002306,53363.58179136 2025-06-17,17:19:46.000,168,11002990,13165,0,1750180785,12993.985248499994,50.56545336000272,53363.54685576 2025-06-17,17:19:47.000,168,11002914,13245,0,1750180786,12994.14018363,50.50201119000121,53363.58877848001 2025-06-17,17:19:48.000,168,11002935,13485,0,1750180787,12994.28164614,50.551355100004,53363.54685576 2025-06-17,17:19:49.000,168,11002988,13445,0,1750180788,12994.50394437,50.54430597000464,53363.55384288 2025-06-17,17:19:50.000,168,11002918,13245,0,1750180789,12994.638670569992,50.57250249000208,53363.54685576 2025-06-17,17:19:51.000,168,11002930,13365,0,1750180790,12994.867705110002,50.600699009999516,53363.56083000001 2025-06-17,17:19:52.000,168,11002958,13325,0,1750180791,12995.063058099993,50.62889553000423,53363.58877848001 2025-06-17,17:19:53.000,168,11002922,13565,0,1750180792,12995.217993229999,50.6852885699991,53363.60973984001 2025-06-17,17:19:54.000,168,11002958,13645,0,1750180793,12995.3998736,50.74168161000125,53363.60275272 2025-06-17,17:19:55.000,168,11002929,13405,0,1750180794,12995.548072419995,50.713485090003815,53363.65864968001 2025-06-17,17:19:56.000,168,11002923,13365,0,1750180795,12995.62217183,50.74873074000061,53363.735508000005 2025-06-17,17:19:57.000,168,11002944,13405,0,1750180796,12995.74342541,50.713485090003815,53363.74948224 2025-06-17,17:19:58.000,168,11002971,13405,0,1750180797,12995.804052200001,50.67823943999974,53363.79839208001 2025-06-17,17:19:59.000,168,11002952,13325,0,1750180798,12995.844470060001,50.62889553000423,53363.854289040006 2025-06-17,17:20:00.000,168,11002950,13445,0,1750180799,12995.824261130001,50.600699009999516,53363.84730192001 2025-06-17,17:20:01.000,168,11002951,13325,0,1750180800,12995.817524819991,50.55840423000336,53363.87525040001 2025-06-17,17:20:02.000,168,11002909,13525,0,1750180801,12995.76363434,50.53725683999801,53363.87525040001 2025-06-17,17:20:03.000,168,11002901,13405,0,1750180802,12995.66258969,50.473814670003776,53363.952108720005 2025-06-17,17:20:04.000,168,11002903,13605,0,1750180803,12995.54133611,50.431519890000345,53363.89621176001 2025-06-17,17:20:05.000,168,11002966,13405,0,1750180804,12995.39313728999,50.40332337000291,53363.92416024001 2025-06-17,17:20:06.000,168,11002930,13245,0,1750180805,12995.29209263999,50.38922511000419,53363.99403144001 2025-06-17,17:20:07.000,168,11002907,13525,0,1750180806,12995.123684889993,50.38922511000419,53363.903198880005 2025-06-17,17:20:08.000,168,11002901,13325,0,1750180807,12995.002431309993,50.36102858999948,53363.92416024001 2025-06-17,17:20:09.000,168,11002878,13365,0,1750180808,12994.840759869992,50.3398812000014,53363.88922464 2025-06-17,17:20:10.000,168,11002900,13245,0,1750180809,12994.665615810001,50.29053728999861,53363.833327680004 2025-06-17,17:20:11.000,168,11002902,13645,0,1750180810,12994.564571160001,50.2411933800031,53363.84730192001 2025-06-17,17:20:12.000,168,11002920,13285,0,1750180811,12994.490471749996,50.14250556000479,53363.833327680004 2025-06-17,17:20:13.000,168,11002903,13165,0,1750180812,12994.450053889996,50.04381773999921,53363.7704436 2025-06-17,17:20:14.000,168,11002928,13285,0,1750180813,12994.37595447999,49.93808079000155,53363.79140496 2025-06-17,17:20:15.000,168,11002956,13485,0,1750180814,12994.349009239995,49.82529471000453,53363.79140496 2025-06-17,17:20:16.000,168,11002941,13365,0,1750180815,12994.38269079,49.740705149997666,53363.76345648 2025-06-17,17:20:17.000,168,11002940,13245,0,1750180816,12994.450053889996,49.663164720004715,53363.784417840005 2025-06-17,17:20:18.000,168,11002911,13365,0,1750180817,12994.604989020001,49.578575159997854,53363.76345648 2025-06-17,17:20:19.000,168,11002905,13525,0,1750180818,12994.813814629997,49.58562429000449,53363.72852088001 2025-06-17,17:20:20.000,168,11002903,13525,0,1750180819,12995.056321789998,49.620869940001285,53363.72852088001 2025-06-17,17:20:21.000,168,11002907,13485,0,1750180820,12995.33924681,49.69841037000151,53363.784417840005 2025-06-17,17:20:22.000,168,11002904,13605,0,1750180821,12995.70300755,49.81119644999853,53363.82634056001 2025-06-17,17:20:23.000,168,11002958,13405,0,1750180822,12996.066768290002,49.966277309998986,53363.88223752 2025-06-17,17:20:24.000,168,11002946,13405,0,1750180823,12996.51136474999,50.14250556000479,53363.854289040006 2025-06-17,17:20:25.000,168,11002931,13525,0,1750180824,12996.929015969996,50.26938990000053,53363.93114736 2025-06-17,17:20:26.000,168,11002907,13605,0,1750180825,12997.279304089992,50.38217598000483,53363.97307008001 2025-06-17,17:20:27.000,168,11002958,13485,0,1750180826,12997.616119589999,50.480863800003135,53364.07787688 2025-06-17,17:20:28.000,168,11002938,13685,0,1750180827,12997.824945199995,50.56545336000272,53364.168709440004 2025-06-17,17:20:29.000,168,11002907,13685,0,1750180828,12998.03377080999,50.607748139998876,53364.21063216001 2025-06-17,17:20:30.000,168,11002961,13565,0,1750180829,12998.14155177,50.57955162000144,53364.34338744 2025-06-17,17:20:31.000,168,11002912,13445,0,1750180830,12998.242596420001,50.57955162000144,53364.42723288001 2025-06-17,17:20:32.000,168,11002916,13325,0,1750180831,12998.316695829992,50.551355100004,53364.51107832 2025-06-17,17:20:33.000,168,11002949,13525,0,1750180832,12998.330168449997,50.49496206000185,53364.55998816 2025-06-17,17:20:34.000,168,11002912,13485,0,1750180833,12998.343641070001,50.46676554000442,53364.58793664 2025-06-17,17:20:35.000,168,11002977,13445,0,1750180834,12998.336904759992,50.438569019999704,53364.622872240005 2025-06-17,17:20:36.000,168,11002934,13405,0,1750180835,12998.289750589996,50.44561814999906,53364.70671768 2025-06-17,17:20:37.000,168,11002940,13765,0,1750180836,12998.262805350001,50.50201119000121,53364.7486404 2025-06-17,17:20:38.000,168,11002908,13645,0,1750180837,12998.262805350001,50.57250249000208,53364.85344720001 2025-06-17,17:20:39.000,168,11002941,13445,0,1750180838,12998.330168449997,50.671190310000384,53364.80453736001 2025-06-17,17:20:40.000,168,11002940,13405,0,1750180839,12998.343641070001,50.76282899999933,53364.88139568001 2025-06-17,17:20:41.000,168,11002887,13525,0,1750180840,12998.444685720002,50.840369429999555,53364.909344160005 2025-06-17,17:20:42.000,168,11002918,13245,0,1750180841,12998.538994059993,51.00249941999937,53364.86742144 2025-06-17,17:20:43.000,168,11002962,13605,0,1750180842,12998.538994059993,51.13643289000174,53364.8883828 2025-06-17,17:20:44.000,168,11002958,13445,0,1750180843,12998.633302399998,51.27741549000348,53364.90235704001 2025-06-17,17:20:45.000,168,11002980,13525,0,1750180844,12998.673720259998,51.41134895999858,53364.958254000005 2025-06-17,17:20:46.000,168,11002936,13685,0,1750180845,12998.747819669989,51.517085910003516,53364.90235704001 2025-06-17,17:20:47.000,168,11002950,13765,0,1750180846,12998.768028599989,51.714461550000124,53364.96524112 2025-06-17,17:20:48.000,168,11002966,13525,0,1750180847,12998.842128009994,51.86954241000058,53364.96524112 2025-06-17,17:20:49.000,168,11002956,13765,0,1750180848,12998.922963729994,51.99642675000359,53364.98620248 2025-06-17,17:20:50.000,168,11002930,13645,0,1750180849,12999.01727207,52.165605870002764,53365.0630608 2025-06-17,17:20:51.000,168,11002957,13525,0,1750180850,12999.19241612999,52.292490209998505,53365.03511232 2025-06-17,17:20:52.000,168,11002902,13565,0,1750180851,12999.374296499991,52.384128900004725,53365.02113808001 2025-06-17,17:20:53.000,168,11002950,13245,0,1750180852,12999.522495320001,52.49691498000175,53365.05607368 2025-06-17,17:20:54.000,168,11002936,13725,0,1750180853,12999.704375690002,52.525111499999184,53365.10498352 2025-06-17,17:20:55.000,168,11002974,13485,0,1750180854,12999.967091779989,52.59560280000005,53365.125944880005 2025-06-17,17:20:56.000,168,11002912,13365,0,1750180855,13000.175917389999,52.64494671000284,53365.18184184 2025-06-17,17:20:57.000,168,11002922,13165,0,1750180856,13000.37800669,52.623799320004764,53365.18882896001 2025-06-17,17:20:58.000,168,11002931,13485,0,1750180857,13000.566623369996,52.61675018999813,53365.23773880001 2025-06-17,17:20:59.000,168,11002970,13405,0,1750180858,13000.795657909992,52.58855367000069,53365.32857136 2025-06-17,17:21:00.000,168,11002953,13565,0,1750180859,13001.004483520002,52.574455410001974,53365.342545600004 2025-06-17,17:21:01.000,168,11002928,13285,0,1750180860,13001.152682339998,52.54625889000454,53365.363506960006 2025-06-17,17:21:02.000,168,11002969,13485,0,1750180861,13001.381716879994,52.44757106999896,53365.46831376 2025-06-17,17:21:03.000,168,11002945,13645,0,1750180862,13001.53665201,52.398227160003444,53365.5172236 2025-06-17,17:21:04.000,168,11002952,13605,0,1750180863,13001.684850829995,52.341834120001295,53365.53818496 2025-06-17,17:21:05.000,168,11002933,13485,0,1750180864,13001.7993681,52.24314630000299,53365.61504328 2025-06-17,17:21:06.000,168,11002953,13765,0,1750180865,13001.900412750001,52.12331108999933,53365.70587584 2025-06-17,17:21:07.000,168,11002924,13565,0,1750180866,13002.048611569997,52.02462327000103,53365.76875992001 2025-06-17,17:21:08.000,168,11002966,13605,0,1750180867,13002.082293120002,51.91183719000401,53365.77574704 2025-06-17,17:21:09.000,168,11002943,13925,0,1750180868,13002.115974669992,51.84134589000314,53365.78273416 2025-06-17,17:21:10.000,168,11002939,13765,0,1750180869,13002.183337770002,51.72855980999884,53365.796708400005 2025-06-17,17:21:11.000,168,11002922,14045,0,1750180870,13002.210283009998,51.643970249999256,53365.85260536 2025-06-17,17:21:12.000,168,11002994,13565,0,1750180871,13002.210283009998,51.60872460000246,53365.831644 2025-06-17,17:21:13.000,168,11002951,13765,0,1750180872,13002.142919910002,51.57347894999839,53365.85959248001 2025-06-17,17:21:14.000,168,11002937,13605,0,1750180873,13002.089029429997,51.58757721000438,53365.90850232001 2025-06-17,17:21:15.000,168,11002957,13845,0,1750180874,13002.089029429997,51.60872460000246,53365.94343792 2025-06-17,17:21:16.000,168,11002968,13645,0,1750180875,13002.021666330002,51.67921590000333,53365.89452808 2025-06-17,17:21:17.000,168,11002921,13685,0,1750180876,13001.954303229992,51.72855980999884,53365.82465688 2025-06-17,17:21:18.000,168,11002929,13685,0,1750180877,13001.954303229992,51.84134589000314,53365.83863112001 2025-06-17,17:21:19.000,168,11002909,14165,0,1750180878,13001.961039540001,51.940033710001444,53365.83863112001 2025-06-17,17:21:20.000,168,11002947,13805,0,1750180879,13001.954303229992,52.04577065999911,53365.85959248001 2025-06-17,17:21:21.000,168,11002995,13805,0,1750180880,13001.987984779997,52.08806544000254,53365.831644 2025-06-17,17:21:22.000,168,11002976,13765,0,1750180881,13002.001457400002,52.116261959999974,53365.810682639996 2025-06-17,17:21:23.000,168,11002930,13885,0,1750180882,13002.041875260002,52.165605870002764,53365.845618240004 2025-06-17,17:21:24.000,168,11002950,13925,0,1750180883,13002.115974669992,52.116261959999974,53365.810682639996 2025-06-17,17:21:25.000,168,11002904,13885,0,1750180884,13002.129447289997,52.116261959999974,53365.698888720006 2025-06-17,17:21:26.000,168,11002879,14285,0,1750180885,13002.190074079997,52.08806544000254,53365.69190160001 2025-06-17,17:21:27.000,168,11002908,13845,0,1750180886,13002.257437179993,52.102163700001256,53365.71286296 2025-06-17,17:21:28.000,168,11002980,14005,0,1750180887,13002.311327659998,52.08806544000254,53365.76875992001 2025-06-17,17:21:29.000,168,11002966,14085,0,1750180888,13002.284382419988,52.06691805000446,53365.71286296 2025-06-17,17:21:30.000,168,11002899,13645,0,1750180889,13002.237228249993,52.08101631000318,53365.71286296 2025-06-17,17:21:31.000,168,11002945,14005,0,1750180890,13002.196810389993,52.07396718000382,53365.77574704 2025-06-17,17:21:32.000,168,11002854,13805,0,1750180891,13002.149656219997,52.07396718000382,53365.810682639996 2025-06-17,17:21:33.000,168,11002969,14165,0,1750180892,13002.021666330002,52.102163700001256,53365.85959248001 2025-06-17,17:21:34.000,168,11002965,13765,0,1750180893,13001.961039540001,52.158556740003405,53365.83863112001 2025-06-17,17:21:35.000,168,11002925,13845,0,1750180894,13001.866731199996,52.06691805000446,53365.87356672 2025-06-17,17:21:36.000,168,11002965,14045,0,1750180895,13001.69158713999,52.109212830000615,53365.845618240004 2025-06-17,17:21:37.000,168,11002916,14245,0,1750180896,13001.55686094,52.052819789998466,53365.845618240004 2025-06-17,17:21:38.000,168,11002938,13805,0,1750180897,13001.42887104999,51.96118109999952,53365.88754096001 2025-06-17,17:21:39.000,168,11002976,13925,0,1750180898,13001.300881159994,51.883640669999295,53365.89452808 2025-06-17,17:21:40.000,168,11002937,13845,0,1750180899,13001.166154959988,51.79200198000035,53365.88754096001 2025-06-17,17:21:41.000,168,11002942,13805,0,1750180900,13000.977538279993,51.700363290001405,53365.83863112001 2025-06-17,17:21:42.000,168,11002935,14085,0,1750180901,13000.889966249997,51.62282286000118,53365.85260536 2025-06-17,17:21:43.000,168,11002949,13645,0,1750180902,13000.728294809996,51.4888893899988,53365.866579600006 2025-06-17,17:21:44.000,168,11002898,13765,0,1750180903,13000.62051385,51.34085765999771,53365.82465688 2025-06-17,17:21:45.000,168,11002939,13925,0,1750180904,13000.5194692,51.242169839999406,53365.810682639996 2025-06-17,17:21:46.000,168,11002951,13645,0,1750180905,13000.45884241,51.15758027999982,53365.78972128001 2025-06-17,17:21:47.000,168,11002968,13605,0,1750180906,13000.384742999995,51.09413810999831,53365.831644 2025-06-17,17:21:48.000,168,11002945,14005,0,1750180907,13000.35779776,51.0447942000028,53365.7617728 2025-06-17,17:21:49.000,168,11002988,13725,0,1750180908,13000.29717097,51.03774507000344,53365.747798560005 2025-06-17,17:21:50.000,168,11002962,13805,0,1750180909,13000.29717097,50.98840116000065,53365.74081144001 2025-06-17,17:21:51.000,168,11002952,13885,0,1750180910,13000.3173799,51.080039849999594,53365.7617728 2025-06-17,17:21:52.000,168,11002889,13845,0,1750180911,13000.35106144999,51.122334630003024,53365.810682639996 2025-06-17,17:21:53.000,168,11002935,13885,0,1750180912,13000.37127037999,51.19282593000389,53365.75478568 2025-06-17,17:21:54.000,168,11002961,14165,0,1750180913,13000.384742999995,51.28446462000284,53365.7617728 2025-06-17,17:21:55.000,168,11002949,13885,0,1750180914,13000.43863348,51.33380852999835,53365.747798560005 2025-06-17,17:21:56.000,168,11002943,14085,0,1750180915,13000.41842455,51.42544722000457,53365.78273416 2025-06-17,17:21:57.000,168,11002954,14205,0,1750180916,13000.35779776,51.43249635000393,53365.73382432 2025-06-17,17:21:58.000,168,11002949,13725,0,1750180917,13000.364534069995,51.531184170002234,53365.7617728 2025-06-17,17:21:59.000,168,11002892,13925,0,1750180918,13000.29043465999,51.517085910003516,53365.78972128001 2025-06-17,17:22:00.000,168,11002861,13925,0,1750180919,13000.182653699994,51.43249635000393,53365.677927360004 2025-06-17,17:22:01.000,168,11002992,14045,0,1750180920,13000.074872739999,51.38315244000114,53365.73382432 2025-06-17,17:22:02.000,168,11002909,14205,0,1750180921,12999.973828089998,51.31266114000027,53365.78273416 2025-06-17,17:22:03.000,168,11002983,14205,0,1750180922,12999.832365579998,51.1787276699979,53365.747798560005 2025-06-17,17:22:04.000,168,11002928,14245,0,1750180923,12999.684166760002,51.00249941999937,53365.796708400005 2025-06-17,17:22:05.000,168,11002874,14045,0,1750180924,12999.502286390001,50.833320300000196,53365.69190160001 2025-06-17,17:22:06.000,168,11002974,14045,0,1750180925,12999.407978049996,50.57955162000144,53365.656966 2025-06-17,17:22:07.000,168,11002921,14045,0,1750180926,12999.27998816,50.44561814999906,53365.677927360004 2025-06-17,17:22:08.000,168,11002855,14365,0,1750180927,12999.165470889995,50.205947729999025,53365.62203040001 2025-06-17,17:22:09.000,168,11002876,14325,0,1750180928,12998.936436349999,50.064965130004566,53365.60805616 2025-06-17,17:22:10.000,168,11002928,14325,0,1750180929,12998.848864319989,49.797098189999815,53365.5870948 2025-06-17,17:22:11.000,168,11002953,14245,0,1750180930,12998.747819669989,49.64201732999936,53365.55215920001 2025-06-17,17:22:12.000,168,11002933,14325,0,1750180931,12998.666983949988,49.52923125000234,53365.54517208 2025-06-17,17:22:13.000,168,11002953,14365,0,1750180932,12998.579411919993,49.261364310004865,53365.46831376 2025-06-17,17:22:14.000,168,11002967,14005,0,1750180933,12998.518785129992,49.11333258000377,53365.5172236 2025-06-17,17:22:15.000,168,11002890,14085,0,1750180934,12998.512048819997,48.979399110001395,53365.461326640005 2025-06-17,17:22:16.000,168,11003034,14285,0,1750180935,12998.485103580002,48.86661303000437,53365.4473524 2025-06-17,17:22:17.000,168,11002908,14125,0,1750180936,12998.552466679997,48.760876079999434,53365.37049408 2025-06-17,17:22:18.000,168,11002902,14245,0,1750180937,12998.559202989993,48.760876079999434,53365.3774812 2025-06-17,17:22:19.000,168,11002876,14165,0,1750180938,12998.640038709993,48.732679560002,53365.37049408 2025-06-17,17:22:20.000,168,11002884,14245,0,1750180939,12998.646775019988,48.72563043000264,53365.32158424 2025-06-17,17:22:21.000,168,11002906,14245,0,1750180940,12998.761292289993,48.760876079999434,53365.31459712001 2025-06-17,17:22:22.000,168,11002889,14085,0,1750180941,12998.835391699999,48.78202347000479,53365.195816080006 2025-06-17,17:22:23.000,168,11002867,14405,0,1750180942,12998.794973839998,48.796121730003506,53365.18184184 2025-06-17,17:22:24.000,168,11002889,14205,0,1750180943,12998.855600629999,48.82431825000094,53365.174854720004 2025-06-17,17:22:25.000,168,11002966,14205,0,1750180944,12998.862336939994,48.937104329997965,53365.27966152 2025-06-17,17:22:26.000,168,11002886,14405,0,1750180945,12998.882545869994,48.979399110001395,53365.13991912001 2025-06-17,17:22:27.000,168,11002884,14525,0,1750180946,12998.869073249989,49.13447997000185,53365.25171304 2025-06-17,17:22:28.000,168,11002921,14045,0,1750180947,12998.821919079994,49.190873010004,53365.16786760001 2025-06-17,17:22:29.000,168,11002935,14165,0,1750180948,12998.734347049998,49.30365909000102,53365.14690624001 2025-06-17,17:22:30.000,168,11002869,14205,0,1750180949,12998.552466679997,49.37415039000189,53365.05607368 2025-06-17,17:22:31.000,168,11002984,14245,0,1750180950,12998.437949409992,49.41644516999804,53365.11197064 2025-06-17,17:22:32.000,168,11002960,14365,0,1750180951,12998.242596420001,49.40234690999932,53365.08402216 2025-06-17,17:22:33.000,168,11002916,14245,0,1750180952,12998.11460652999,49.430543430004036,53365.077035040005 2025-06-17,17:22:34.000,168,11002963,14165,0,1750180953,12997.91925354,49.430543430004036,53365.04908656001 2025-06-17,17:22:35.000,168,11002907,14165,0,1750180954,12997.696955309999,49.46578908000083,53365.02113808001 2025-06-17,17:22:36.000,168,11002925,14245,0,1750180955,12997.609383279989,49.45169082000211,53365.00017672001 2025-06-17,17:22:37.000,168,11002862,14205,0,1750180956,12997.366876120002,49.430543430004036,53364.909344160005 2025-06-17,17:22:38.000,168,11002812,14205,0,1750180957,12997.259095159992,49.381199520001246,53364.94427976 2025-06-17,17:22:39.000,168,11002924,14245,0,1750180958,12996.955961209991,49.27546257000358,53364.93729264 2025-06-17,17:22:40.000,168,11002885,14085,0,1750180959,12996.79428976999,49.23316779000015,53364.84646008 2025-06-17,17:22:41.000,168,11002845,14125,0,1750180960,12996.625882019995,49.212020400002075,53364.790563120005 2025-06-17,17:22:42.000,168,11002871,14005,0,1750180961,12996.51136474999,49.176774749998,53364.7486404 2025-06-17,17:22:43.000,168,11002889,13965,0,1750180962,12996.356429619998,49.11333258000377,53364.75562752 2025-06-17,17:22:44.000,168,11002883,14245,0,1750180963,12996.214967109998,49.10628345000441,53364.69973056 2025-06-17,17:22:45.000,168,11002912,14005,0,1750180964,12996.154340319998,49.06398867000098,53364.65780784 2025-06-17,17:22:46.000,168,11002998,14165,0,1750180965,12996.066768290002,49.14857823000057,53364.62985936 2025-06-17,17:22:47.000,168,11002928,14045,0,1750180966,12996.039823049992,49.169725619998644,53364.64383360001 2025-06-17,17:22:48.000,168,11002908,14045,0,1750180967,12996.012877809997,49.212020400002075,53364.608898 2025-06-17,17:22:49.000,168,11002908,14005,0,1750180968,12996.039823049992,49.31775734999974,53364.49710408001 2025-06-17,17:22:50.000,168,11002923,14165,0,1750180969,12996.060031979992,49.430543430004036,53364.54601392001 2025-06-17,17:22:51.000,168,11002956,14005,0,1750180970,12996.120658769993,49.47283821000019,53364.5390268 2025-06-17,17:22:52.000,168,11002919,14085,0,1750180971,12996.181285559993,49.606771680002566,53364.44120712 2025-06-17,17:22:53.000,168,11002912,14205,0,1750180972,12996.289066519988,49.70545950000087,53364.47614272001 2025-06-17,17:22:54.000,168,11002967,14085,0,1750180973,12996.369902239989,49.853491230001964,53364.43422 2025-06-17,17:22:55.000,168,11002877,14045,0,1750180974,12996.51136474999,49.92398253000283,53364.406271520005 2025-06-17,17:22:56.000,168,11002882,13925,0,1750180975,12996.605673089995,50.05086686999857,53364.43422 2025-06-17,17:22:57.000,168,11002915,14205,0,1750180976,12996.72019036,50.093161650002,53364.42024576 2025-06-17,17:22:58.000,168,11002930,14085,0,1750180977,12996.80102608,50.17070208000223,53364.49710408001 2025-06-17,17:22:59.000,168,11002910,14045,0,1750180978,12996.915543349991,50.17775121000159,53364.49011696 2025-06-17,17:23:00.000,168,11002959,14045,0,1750180979,12996.90207073,50.212996859998384,53364.51107832 2025-06-17,17:23:01.000,168,11002910,14085,0,1750180980,12996.969433829996,50.248242510002456,53364.525052560006 2025-06-17,17:23:02.000,168,11002930,14205,0,1750180981,12997.016587999991,50.31873381000332,53364.56697528001 2025-06-17,17:23:03.000,168,11002957,14165,0,1750180982,12997.063742170001,50.304635550004605,53364.58793664 2025-06-17,17:23:04.000,168,11002975,14165,0,1750180983,12997.043533240001,50.375126849998196,53364.60191088 2025-06-17,17:23:05.000,168,11002886,14045,0,1750180984,12997.070478479996,50.38217598000483,53364.622872240005 2025-06-17,17:23:06.000,168,11002893,14365,0,1750180985,12997.036796929991,50.32578294000268,53364.63684648001 2025-06-17,17:23:07.000,168,11002960,14165,0,1750180986,12997.016587999991,50.26938990000053,53364.71370480001 2025-06-17,17:23:08.000,168,11002888,14445,0,1750180987,12996.955961209991,50.28348815999925,53364.70671768 2025-06-17,17:23:09.000,168,11002872,14565,0,1750180988,12996.96269752,50.29758641999797,53364.671782080004 2025-06-17,17:23:10.000,168,11002888,14125,0,1750180989,12996.848180249995,50.248242510002456,53364.72069192 2025-06-17,17:23:11.000,168,11002901,14485,0,1750180990,12996.827971319995,50.12135816999944,53364.69973056 2025-06-17,17:23:12.000,168,11002941,14045,0,1750180991,12996.827971319995,50.079063390003284,53364.72069192 2025-06-17,17:23:13.000,168,11002995,14045,0,1750180992,12996.83470762999,50.029719480000495,53364.72767904 2025-06-17,17:23:14.000,168,11002931,14205,0,1750180993,12996.807762389995,49.9944738300037,53364.72069192 2025-06-17,17:23:15.000,168,11002940,14165,0,1750180994,12996.79428976999,49.94512992000091,53364.76960176 2025-06-17,17:23:16.000,168,11002848,14525,0,1750180995,12996.81449869999,49.88873687999876,53364.59492376001 2025-06-17,17:23:17.000,168,11002897,14525,0,1750180996,12996.89533441999,49.804147319999174,53364.73466616001 2025-06-17,17:23:18.000,168,11002834,14405,0,1750180997,12996.955961209991,49.846442100002605,53364.73466616001 2025-06-17,17:23:19.000,168,11002752,14245,0,1750180998,12997.110896339997,49.8816877499994,53364.65780784 2025-06-17,17:23:20.000,168,11002878,14365,0,1750180999,12997.232149919997,49.95217905000027,53364.71370480001 2025-06-17,17:23:21.000,168,11002935,14205,0,1750181000,12997.360139809993,50.093161650002,53364.73466616001 2025-06-17,17:23:22.000,168,11002728,14725,0,1750181001,12997.649801139989,50.18480034000095,53364.73466616001 2025-06-17,17:23:23.000,168,11002974,14205,0,1750181002,12997.77779103,50.39627424000355,53364.860434320006 2025-06-17,17:23:24.000,168,11002778,14325,0,1750181003,12997.91925354,50.650042920002306,53364.608898 2025-06-17,17:23:25.000,168,11003023,14605,0,1750181004,12998.195442249991,50.551355100004,53364.65780784 2025-06-17,17:23:26.000,168,11002876,14485,0,1750181005,12998.491839889997,50.833320300000196,53364.6787692 2025-06-17,17:23:27.000,168,11002834,14245,0,1750181006,12998.653511329998,50.946106380004494,53364.76960176 2025-06-17,17:23:28.000,168,11002803,14445,0,1750181007,12998.963381589994,51.18577680000453,53364.909344160005 2025-06-17,17:23:29.000,168,11003008,14325,0,1750181008,12999.01727207,51.418398089997936,53364.63684648001 2025-06-17,17:23:30.000,168,11002906,14405,0,1750181009,12999.226097679995,51.6016754700031,53364.88139568001 2025-06-17,17:23:31.000,168,11003192,14445,0,1750181010,12999.36082388,51.61577373000182,53364.741653280005 2025-06-17,17:23:32.000,168,11003129,14525,0,1750181011,12999.461868530001,51.68626503000269,53365.125944880005 2025-06-17,17:23:33.000,168,11002823,14405,0,1750181012,12999.428186979996,51.82724763000442,53365.09100928 2025-06-17,17:23:34.000,168,11002858,14525,0,1750181013,12999.475341149991,51.7356089399982,53364.94427976 2025-06-17,17:23:35.000,168,11002968,14365,0,1750181014,12999.583122110002,51.85544415000186,53364.9233184 2025-06-17,17:23:36.000,168,11002825,14445,0,1750181015,12999.549440559997,51.989377620004234,53365.132932 2025-06-17,17:23:37.000,168,11003011,14485,0,1750181016,12999.36082388,51.79200198000035,53365.03511232 2025-06-17,17:23:38.000,168,11002988,14365,0,1750181017,12999.23283398999,51.72855980999884,53365.04908656001 2025-06-17,17:23:39.000,168,11002958,14525,0,1750181018,12999.13852565,51.81314936999843,53365.09799640001 2025-06-17,17:23:40.000,168,11002923,14685,0,1750181019,12999.044217309995,51.66511764000461,53365.05607368 2025-06-17,17:23:41.000,168,11002915,14525,0,1750181020,12998.92970003999,51.763805460002914,53365.11895776001 2025-06-17,17:23:42.000,168,11002960,14645,0,1750181021,12998.828655389989,51.66511764000461,53365.11895776001 2025-06-17,17:23:43.000,168,11002923,14445,0,1750181022,12998.781501219994,51.62282286000118,53365.25171304 2025-06-17,17:23:44.000,168,11002867,14565,0,1750181023,12998.653511329998,51.6016754700031,53365.0630608 2025-06-17,17:23:45.000,168,11002897,14285,0,1750181024,12998.700665499993,51.53823330000159,53365.04209944 2025-06-17,17:23:46.000,168,11003035,14645,0,1750181025,12998.633302399998,51.517085910003516,53365.05607368 2025-06-17,17:23:47.000,168,11002923,14645,0,1750181026,12998.687192879988,51.6016754700031,53365.05607368 2025-06-17,17:23:48.000,168,11002976,14565,0,1750181027,12998.808446459989,51.58757721000438,53364.97921536001 2025-06-17,17:23:49.000,168,11002885,14485,0,1750181028,12998.869073249989,51.61577373000182,53365.01415096 2025-06-17,17:23:50.000,168,11002883,14525,0,1750181029,12998.956645279999,51.79200198000035,53364.96524112 2025-06-17,17:23:51.000,168,11003013,14565,0,1750181030,12999.165470889995,51.80610023999907,53364.89536992 2025-06-17,17:23:52.000,168,11002961,14485,0,1750181031,12999.19915244,51.89773892999801,53365.04209944 2025-06-17,17:23:53.000,168,11002972,14525,0,1750181032,12999.387769119996,51.97527935999824,53364.96524112 2025-06-17,17:23:54.000,168,11002883,14645,0,1750181033,12999.434923289991,52.12331108999933,53365.01415096 2025-06-17,17:23:55.000,168,11002876,14325,0,1750181034,12999.576385799992,52.18675326000084,53364.958254000005 2025-06-17,17:23:56.000,168,11002915,14565,0,1750181035,12999.717848309992,52.3065884700045,53365.077035040005 2025-06-17,17:23:57.000,168,11002787,14685,0,1750181036,12999.919937609993,52.391178030004085,53365.03511232 2025-06-17,17:23:58.000,168,11002975,14485,0,1750181037,13000.081609049994,52.46871846000431,53365.18184184 2025-06-17,17:23:59.000,168,11002910,14565,0,1750181038,13000.175917389999,52.66609410000092,53365.195816080006 2025-06-17,17:24:00.000,168,11002876,14365,0,1750181039,13000.33758883,52.65904497000156,53365.15389336 2025-06-17,17:24:01.000,168,11002940,14365,0,1750181040,13000.465578719995,52.800027570003294,53365.16786760001 2025-06-17,17:24:02.000,168,11002944,14325,0,1750181041,13000.51273288999,52.85642060999817,53365.293635760005 2025-06-17,17:24:03.000,168,11002938,14485,0,1750181042,13000.586832299996,52.82822409000073,53365.34953272 2025-06-17,17:24:04.000,168,11002971,14645,0,1750181043,13000.681140640001,52.76478191999922,53365.363506960006 2025-06-17,17:24:05.000,168,11002929,14725,0,1750181044,13000.701349570001,52.743634530001145,53365.34953272 2025-06-17,17:24:06.000,168,11002866,14565,0,1750181045,13000.660931710001,52.80707670000265,53365.32158424 2025-06-17,17:24:07.000,168,11002901,14605,0,1750181046,13000.687876949996,52.66609410000092,53365.44036528 2025-06-17,17:24:08.000,168,11002847,14365,0,1750181047,13000.728294809996,52.5533080200039,53365.43337816001 2025-06-17,17:24:09.000,168,11002795,14365,0,1750181048,13000.640722780001,52.48986585000239,53365.510236480004 2025-06-17,17:24:10.000,168,11002862,14565,0,1750181049,13000.593568609991,52.341834120001295,53365.46831376 2025-06-17,17:24:11.000,168,11002974,14565,0,1750181050,13000.613777539991,52.27839194999979,53365.4473524 2025-06-17,17:24:12.000,168,11002915,14645,0,1750181051,13000.58009599,52.151507610004046,53365.44036528 2025-06-17,17:24:13.000,168,11003017,14525,0,1750181052,13000.566623369996,52.01757414000167,53365.46831376 2025-06-17,17:24:14.000,168,11002936,14565,0,1750181053,13000.573359679991,51.97527935999824,53365.43337816001 2025-06-17,17:24:15.000,168,11003078,14525,0,1750181054,13000.586832299996,51.91888632000337,53365.43337816001 2025-06-17,17:24:16.000,168,11002924,14485,0,1750181055,13000.62051385,51.89773892999801,53365.42639104 2025-06-17,17:24:17.000,168,11002881,14605,0,1750181056,13000.586832299996,51.925935450002726,53365.5172236 2025-06-17,17:24:18.000,168,11003030,14485,0,1750181057,13000.62051385,51.96823022999888,53365.53818496 2025-06-17,17:24:19.000,168,11003059,14605,0,1750181058,13000.701349570001,52.109212830000615,53365.510236480004 2025-06-17,17:24:20.000,168,11003072,14565,0,1750181059,13000.809130529997,52.151507610004046,53365.461326640005 2025-06-17,17:24:21.000,168,11002706,14565,0,1750181060,13000.943856730002,52.22904804000427,53365.55215920001 2025-06-17,17:24:32.000,168,11002892,14565,0,1750181071,13001.61075141999,53.26527015000465,53365.531197840006 2025-06-17,17:24:33.000,168,11003032,14325,0,1750181072,13001.65790559,53.159533199999714,53365.54517208 2025-06-17,17:24:34.000,168,11002967,14165,0,1750181073,13001.705059759995,53.04674712000269,53365.60805616 2025-06-17,17:24:35.000,168,11002963,14565,0,1750181074,13001.604015109995,52.933961039998394,53365.76875992001 2025-06-17,17:24:36.000,168,11002621,14565,0,1750181075,13001.63769666,52.919862779999676,53365.69190160001 2025-06-17,17:24:37.000,168,11002771,14365,0,1750181076,13001.51644308,52.919862779999676,53365.56613344 2025-06-17,17:24:38.000,168,11002879,14405,0,1750181077,13001.41539843,52.85642060999817,53365.580107680005 2025-06-17,17:24:39.000,168,11002875,14485,0,1750181078,13001.482761529995,52.8634697400048,53365.70587584 2025-06-17,17:24:40.000,168,11002899,14445,0,1750181079,13001.401925809994,52.976255820001825,53365.656966 2025-06-17,17:24:41.000,168,11003095,14365,0,1750181080,13001.280672229994,53.032648860003974,53365.964399280005 2025-06-17,17:24:42.000,168,11002623,14285,0,1750181081,13001.287408539989,52.933961039998394,53365.810682639996 2025-06-17,17:24:43.000,168,11002683,14365,0,1750181082,13001.321090089994,53.07494364000013,53365.74081144001 2025-06-17,17:24:44.000,168,11002950,14205,0,1750181083,13001.32782639999,52.84232234999945,53365.52421072001 2025-06-17,17:24:45.000,168,11003113,14325,0,1750181084,13001.273935919999,53.025599730004615,53365.55215920001 2025-06-17,17:24:46.000,168,11002859,14405,0,1750181085,13001.193100199998,53.18772972000443,53365.55914632 2025-06-17,17:24:47.000,168,11002975,14525,0,1750181086,13001.092055549998,52.983304950001184,53365.75478568 2025-06-17,17:24:48.000,168,11003023,14365,0,1750181087,13001.193100199998,53.08199276999949,53365.76875992001 2025-06-17,17:24:49.000,168,11003036,14325,0,1750181088,13001.199836509993,53.01855059999798,53365.70587584 2025-06-17,17:24:50.000,168,11002846,14245,0,1750181089,13001.213309129998,53.18068058999779,53365.81766976001 2025-06-17,17:24:51.000,168,11002884,14205,0,1750181090,13001.145946029988,53.08904189999885,53365.698888720006 2025-06-17,17:24:52.000,168,11003026,14285,0,1750181091,13001.246990679989,53.03969799000333,53365.81766976001 2025-06-17,17:24:53.000,168,11002919,14565,0,1750181092,13001.341299019994,53.10314016000484,53365.7268372 2025-06-17,17:24:54.000,168,11002852,14205,0,1750181093,13001.307617469989,53.152484070000355,53365.74081144001 2025-06-17,17:24:55.000,168,11002873,14445,0,1750181094,13001.38845318999,53.18772972000443,53365.796708400005 2025-06-17,17:24:56.000,168,11002865,14525,0,1750181095,13001.462552599995,53.18068058999779,53365.76875992001 2025-06-17,17:24:57.000,168,11002792,14445,0,1750181096,13001.51644308,53.01855059999798,53365.73382432 2025-06-17,17:24:58.000,168,11002904,14445,0,1750181097,13001.55686094,52.99035408000054,53365.747798560005 2025-06-17,17:24:59.000,168,11002943,14285,0,1750181098,13001.55686094,53.00445233999926,53365.747798560005 2025-06-17,17:25:00.000,168,11002926,14445,0,1750181099,13001.63769666,52.969206690002466,53365.76875992001 2025-06-17,17:25:01.000,168,11003009,14325,0,1750181100,13001.69832345,52.9974032099999,53365.747798560005 2025-06-17,17:25:12.000,168,11002887,14045,0,1750181111,13001.563597249995,53.01150146999862,53365.9713864 2025-06-17,17:25:13.000,168,11002981,14165,0,1750181112,13001.563597249995,53.03969799000333,53365.98536064001 2025-06-17,17:25:14.000,168,11003040,14165,0,1750181113,13001.55012462999,53.00445233999926,53365.95042504 2025-06-17,17:25:15.000,168,11002992,14365,0,1750181114,13001.624224039995,52.87051887000416,53365.87356672 2025-06-17,17:25:16.000,168,11002880,14165,0,1750181115,13001.61075141999,52.83527322000009,53365.99933488 2025-06-17,17:25:17.000,168,11002769,14405,0,1750181116,13001.65790559,52.72248714000307,53365.99234776 2025-06-17,17:25:18.000,168,11002939,14285,0,1750181117,13001.73200499999,52.567406280002615,53366.10414168001 2025-06-17,17:25:19.000,168,11002891,14045,0,1750181118,13001.83978596,52.41937455000152,53366.034270480006 2025-06-17,17:25:20.000,168,11002985,14205,0,1750181119,13001.907149059996,52.31363760000386,53366.013309120004 2025-06-17,17:25:21.000,168,11002893,14205,0,1750181120,13001.967775849997,52.20085151999956,53366.034270480006 2025-06-17,17:25:22.000,168,11002929,14085,0,1750181121,13002.055347879992,52.03872152999975,53366.10414168001 2025-06-17,17:25:23.000,168,11002931,13925,0,1750181122,13002.183337770002,51.96118109999952,53366.10414168001 2025-06-17,17:25:24.000,168,11002889,14165,0,1750181123,13002.237228249993,51.96118109999952,53366.09715456 2025-06-17,17:25:25.000,168,11002942,14205,0,1750181124,13002.284382419988,51.89773892999801,53366.1111288 2025-06-17,17:25:26.000,168,11002956,14205,0,1750181125,13002.385427069989,51.890689799998654,53366.13907728 2025-06-17,17:25:27.000,168,11002968,13965,0,1750181126,13002.446053859989,51.876591539999936,53366.15305152001 2025-06-17,17:25:28.000,168,11002953,14245,0,1750181127,13002.479735409994,51.940033710001444,53366.132090160005 2025-06-17,17:25:29.000,168,11002926,13965,0,1750181128,13002.493208029999,52.00347588000295,53366.13907728 2025-06-17,17:25:30.000,168,11002922,13925,0,1750181129,13002.574043749999,52.052819789998466,53366.201961360006 2025-06-17,17:25:31.000,168,11002996,13845,0,1750181130,13002.621197919994,52.14445848000469,53366.26484544 2025-06-17,17:25:32.000,168,11002900,13885,0,1750181131,13002.64814315999,52.17265500000212,53366.23689696 2025-06-17,17:25:33.000,168,11002924,14085,0,1750181132,13002.641406849994,52.20085151999956,53366.22990984 2025-06-17,17:25:34.000,168,11002931,13925,0,1750181133,13002.661615779994,52.17265500000212,53366.24388408001 2025-06-17,17:25:35.000,168,11002903,13885,0,1750181134,13002.6750884,52.20085151999956,53366.299781040005 2025-06-17,17:25:36.000,168,11002950,13805,0,1750181135,13002.661615779994,52.116261959999974,53366.34170376001 2025-06-17,17:25:37.000,168,11002966,13805,0,1750181136,13002.553834819999,51.99642675000359,53366.40458784 2025-06-17,17:25:38.000,168,11002956,13805,0,1750181137,13002.560571129994,51.91183719000401,53366.38362648 2025-06-17,17:25:39.000,168,11002934,13925,0,1750181138,13002.493208029999,51.85544415000186,53366.33471664 2025-06-17,17:25:40.000,168,11002934,14045,0,1750181139,13002.446053859989,51.79200198000035,53366.33471664 2025-06-17,17:25:41.000,168,11002900,14125,0,1750181140,13002.398899689993,51.68626503000269,53366.37663936 2025-06-17,17:25:42.000,168,11002932,14005,0,1750181141,13002.345009209988,51.58757721000438,53366.37663936 2025-06-17,17:25:43.000,168,11002924,13765,0,1750181142,13002.311327659998,51.51003678000416,53366.39061360001 2025-06-17,17:25:44.000,168,11002918,14005,0,1750181143,13002.243964560002,51.474791130000085,53366.39061360001 2025-06-17,17:25:45.000,168,11002937,14325,0,1750181144,13002.210283009998,51.43249635000393,53366.43253632 2025-06-17,17:25:46.000,168,11002915,14165,0,1750181145,13002.169865149997,51.45364374000201,53366.38362648 2025-06-17,17:25:47.000,168,11002882,13845,0,1750181146,13002.149656219997,51.474791130000085,53366.39760072 2025-06-17,17:25:48.000,168,11002967,14165,0,1750181147,13002.095765739992,51.42544722000457,53366.39061360001 2025-06-17,17:25:49.000,168,11002977,14085,0,1750181148,13002.075556809992,51.51003678000416,53366.36266512001 2025-06-17,17:25:50.000,168,11002984,13925,0,1750181149,13002.136183599992,51.531184170002234,53366.348690880004 2025-06-17,17:25:51.000,168,11002943,14325,0,1750181150,13002.122710980002,51.56642981999903,53366.348690880004 2025-06-17,17:26:02.000,168,11002973,14125,0,1750181161,13002.068820499997,51.658068509997975,53366.43253632 2025-06-17,17:26:03.000,168,11002973,14405,0,1750181162,13002.068820499997,51.658068509997975,53366.44651056 2025-06-17,17:26:04.000,168,11003011,14085,0,1750181163,13002.035138949992,51.651019379998615,53366.43253632 2025-06-17,17:26:05.000,168,11002838,13965,0,1750181164,13002.055347879992,51.531184170002234,53366.348690880004 2025-06-17,17:26:06.000,168,11002940,14205,0,1750181165,13002.014930019992,51.531184170002234,53366.43253632 2025-06-17,17:26:07.000,168,11003011,14325,0,1750181166,13001.940830610001,51.481840259999444,53366.46048480001 2025-06-17,17:26:08.000,168,11002915,14165,0,1750181167,13002.014930019992,51.467742000000726,53366.4954204 2025-06-17,17:26:09.000,168,11002958,13885,0,1750181168,13001.967775849997,51.42544722000457,53366.29279392001 2025-06-17,17:26:10.000,168,11002812,14165,0,1750181169,13001.961039540001,51.44659461000265,53366.32772952 2025-06-17,17:26:11.000,168,11002929,14165,0,1750181170,13001.913885369991,51.41134895999858,53366.41157496001 2025-06-17,17:26:22.000,168,11002905,14285,0,1750181181,13001.42887104999,51.82019849999779,53366.06920608 2025-06-17,17:26:23.000,168,11003151,14405,0,1750181182,13001.422134739994,51.83429676000378,53365.810682639996 2025-06-17,17:26:24.000,168,11002911,14525,0,1750181183,13001.36824425999,52.00347588000295,53366.10414168001 2025-06-17,17:26:25.000,168,11003104,14205,0,1750181184,13001.40866211999,51.97527935999824,53366.13907728 2025-06-17,17:26:26.000,168,11003062,14365,0,1750181185,13001.321090089994,51.85544415000186,53366.19497424001 2025-06-17,17:26:27.000,168,11002873,14205,0,1750181186,13001.226781749989,51.85544415000186,53366.10414168001 2025-06-17,17:26:28.000,168,11002979,14445,0,1750181187,13001.273935919999,51.82019849999779,53366.13907728 2025-06-17,17:26:29.000,168,11003041,14605,0,1750181188,13001.132473409998,51.79200198000035,53366.11811592 2025-06-17,17:26:30.000,168,11002975,14445,0,1750181189,13001.233518059998,51.72151067999948,53366.0412576 2025-06-17,17:26:31.000,168,11003030,14245,0,1750181190,13001.193100199998,51.693314160002046,53366.09016744 2025-06-17,17:26:32.000,168,11002943,14405,0,1750181191,13001.226781749989,51.60872460000246,53366.04824472 2025-06-17,17:26:33.000,168,11003035,14445,0,1750181192,13001.152682339998,51.517085910003516,53365.99933488 2025-06-17,17:26:34.000,168,11002902,14645,0,1750181193,13001.119000789993,51.467742000000726,53365.915489440005 2025-06-17,17:26:35.000,168,11002999,14325,0,1750181194,13001.206572819989,51.42544722000457,53365.92946368 2025-06-17,17:26:36.000,168,11002968,14485,0,1750181195,13001.226781749989,51.44659461000265,53365.9015152 2025-06-17,17:26:37.000,168,11002963,14445,0,1750181196,13001.246990679989,51.42544722000457,53365.85959248001 2025-06-17,17:26:38.000,168,11002857,14565,0,1750181197,13001.361507949994,51.517085910003516,53365.92946368 2025-06-17,17:26:39.000,168,11002969,14365,0,1750181198,13001.462552599995,51.57347894999839,53365.92946368 2025-06-17,17:26:40.000,168,11003066,14325,0,1750181199,13001.61075141999,51.66511764000461,53365.7617728 2025-06-17,17:26:41.000,168,11002899,14605,0,1750181200,13001.725268689996,51.67216677000397,53365.78972128001 2025-06-17,17:26:52.000,168,11003038,14565,0,1750181211,13001.987984779997,51.85544415000186,53365.92247656 2025-06-17,17:26:53.000,168,11002780,14245,0,1750181212,13001.846522269996,51.6016754700031,53366.04824472 2025-06-17,17:26:54.000,168,11002947,14485,0,1750181213,13001.83978596,51.67921590000333,53366.04824472 2025-06-17,17:26:55.000,168,11002971,14405,0,1750181214,13001.812840719991,51.61577373000182,53366.083180320005 2025-06-17,17:26:56.000,168,11002955,14485,0,1750181215,13001.826313339996,51.531184170002234,53365.98536064001 2025-06-17,17:26:57.000,168,11003090,14325,0,1750181216,13001.846522269996,51.524135040002875,53365.98536064001 2025-06-17,17:26:58.000,168,11003030,14685,0,1750181217,13001.826313339996,51.43954548000329,53366.11811592 2025-06-17,17:26:59.000,168,11002984,14525,0,1750181218,13001.833049649991,51.40429982999922,53366.013309120004 2025-06-17,17:27:00.000,168,11003111,14405,0,1750181219,13001.927357989996,51.43249635000393,53366.013309120004 2025-06-17,17:27:01.000,168,11002876,14565,0,1750181220,13001.866731199996,51.43954548000329,53366.16702576 2025-06-17,17:27:12.000,168,11002951,14405,0,1750181231,13002.237228249993,51.81314936999843,53366.10414168001 2025-06-17,17:27:13.000,168,11002892,14405,0,1750181232,13002.169865149997,51.78495285000099,53366.1111288 2025-06-17,17:27:14.000,168,11002908,14485,0,1750181233,13002.142919910002,51.742658070004836,53366.18798712 2025-06-17,17:27:15.000,168,11003164,14565,0,1750181234,13002.324800279988,51.707412420000765,53366.132090160005 2025-06-17,17:27:16.000,168,11002902,14365,0,1750181235,13002.351745519998,51.62987199000054,53366.22292272001 2025-06-17,17:27:17.000,168,11003100,14405,0,1750181236,13002.304591349988,51.700363290001405,53366.19497424001 2025-06-17,17:27:18.000,168,11002981,14645,0,1750181237,13002.419108619993,51.62282286000118,53366.30676816 2025-06-17,17:27:19.000,168,11003003,14725,0,1750181238,13002.385427069989,51.56642981999903,53366.19497424001 2025-06-17,17:27:20.000,168,11002961,14565,0,1750181239,13002.472999099999,51.40429982999922,53366.27881968 2025-06-17,17:27:21.000,168,11003025,14445,0,1750181240,13002.466262789989,51.36905418000242,53366.201961360006 2025-06-17,17:27:22.000,168,11002891,14445,0,1750181241,13002.439317549994,51.347906790004345,53366.32772952 2025-06-17,17:27:23.000,168,11002890,14405,0,1750181242,13002.472999099999,51.1787276699979,53366.32772952 2025-06-17,17:27:24.000,168,11002911,14525,0,1750181243,13002.560571129994,50.93905724999786,53366.38362648 2025-06-17,17:27:25.000,168,11002863,14565,0,1750181244,13002.520153269994,50.92495898999914,53366.45349768 2025-06-17,17:27:26.000,168,11003014,14405,0,1750181245,13002.64814315999,50.85446768999827,53366.40458784 2025-06-17,17:27:27.000,168,11003013,14645,0,1750181246,13002.62793422999,50.720534220003174,53366.32074240001 2025-06-17,17:27:28.000,168,11003079,14365,0,1750181247,13002.661615779994,50.551355100004,53366.32074240001 2025-06-17,17:27:29.000,168,11002775,14485,0,1750181248,13002.63467054,50.53020770999865,53366.37663936 2025-06-17,17:27:30.000,168,11002986,14845,0,1750181249,13002.69529733,50.44561814999906,53366.40458784 2025-06-17,17:27:31.000,168,11003018,14445,0,1750181250,13002.79634198,50.32578294000268,53366.41157496001 2025-06-17,17:27:32.000,168,11003004,14565,0,1750181251,13002.77613305,50.23414425000374,53366.46048480001 2025-06-17,17:27:33.000,168,11002917,14365,0,1750181252,13002.77613305,50.11430904000008,53366.40458784 2025-06-17,17:27:34.000,168,11002723,14365,0,1750181253,13002.803078289995,50.00152296000306,53366.43952344001 2025-06-17,17:27:35.000,168,11003004,14405,0,1750181254,13002.904122939995,49.804147319999174,53366.4255492 2025-06-17,17:27:36.000,168,11002879,14685,0,1750181255,13002.883914009995,49.804147319999174,53366.57227872 2025-06-17,17:27:37.000,168,11002873,14365,0,1750181256,13002.991694969991,49.76890167000238,53366.50240752 2025-06-17,17:27:38.000,168,11002855,14485,0,1750181257,13002.95127710999,49.677262980003434,53366.5652916 2025-06-17,17:27:39.000,168,11002990,14445,0,1750181258,13002.944540799996,49.52218212000298,53366.50240752 2025-06-17,17:27:40.000,168,11002950,14605,0,1750181259,13002.99843128,49.444641690002754,53366.59324008 2025-06-17,17:27:41.000,168,11002937,14325,0,1750181260,13003.01864021,49.45873995000147,53366.55830448001 2025-06-17,17:27:42.000,168,11002921,14365,0,1750181261,13002.95801342,49.3248064799991,53366.65612416001 2025-06-17,17:27:43.000,168,11003001,14885,0,1750181262,13003.05905807,49.31070822000038,53366.753943840005 2025-06-17,17:27:44.000,168,11002893,14325,0,1750181263,13003.03884914,49.204971270002716,53366.77490520001 2025-06-17,17:27:45.000,168,11002918,14525,0,1750181264,13003.01864021,49.176774749998,53366.635162800005 2025-06-17,17:27:46.000,168,11002886,14445,0,1750181265,13003.032112829991,49.169725619998644,53366.73298248 2025-06-17,17:27:47.000,168,11002952,14285,0,1750181266,13003.092739619991,49.035792150003545,53366.684072640004 2025-06-17,17:27:48.000,168,11003144,14565,0,1750181267,13003.032112829991,49.11333258000377,53366.649137039996 2025-06-17,17:27:49.000,168,11002604,14205,0,1750181268,13003.086003309996,49.155627359999926,53366.62118856 2025-06-17,17:27:50.000,168,11002858,14525,0,1750181269,13002.99843128,49.12038171000313,53366.76791808 2025-06-17,17:27:51.000,168,11003201,14445,0,1750181270,13003.05905807,48.972349980002036,53366.705034000006 2025-06-17,17:27:52.000,168,11003107,14445,0,1750181271,13002.95801342,48.91595693999989,53366.71900824 2025-06-17,17:27:53.000,168,11002737,14725,0,1750181272,13002.964749729996,49.04989041000226,53366.93560896 2025-06-17,17:27:54.000,168,11002830,14285,0,1750181273,13003.01864021,48.77497433999815,53367.152209679996 2025-06-17,17:27:55.000,168,11003153,14565,0,1750181274,13003.052321759991,48.61284434999834,53366.86573776001 2025-06-17,17:27:56.000,168,11002930,14445,0,1750181275,13002.97822235,48.61284434999834,53366.83778928 2025-06-17,17:27:57.000,168,11002942,14565,0,1750181276,13002.984958659996,48.54235305000475,53367.04740288 2025-06-17,17:27:58.000,168,11002907,14605,0,1750181277,13002.93106817999,48.43661609999981,53367.040415760006 2025-06-17,17:27:59.000,168,11002930,14565,0,1750181278,13003.112948549991,48.288584369998716,53366.99849304 2025-06-17,17:28:00.000,168,11003238,14565,0,1750181279,13003.011903899991,48.28153523999936,53367.2640036 2025-06-17,17:28:01.000,168,11002881,14605,0,1750181280,13002.984958659996,48.10530699000083,53366.970544560005 2025-06-17,17:28:02.000,168,11002831,14365,0,1750181281,13003.01864021,48.0277665600006,53366.95657032 2025-06-17,17:28:03.000,168,11002917,14405,0,1750181282,13003.119684860001,47.91498048000358,53367.089325600005 2025-06-17,17:28:04.000,168,11002603,14765,0,1750181283,13003.086003309996,47.717604839999694,53367.18015816001 2025-06-17,17:28:05.000,168,11002921,14485,0,1750181284,13002.99843128,47.752850490003766,53367.07535136 2025-06-17,17:28:06.000,168,11002798,14365,0,1750181285,13003.072530689991,47.83744005000335,53367.17317104 2025-06-17,17:28:07.000,168,11002909,14605,0,1750181286,13003.005167589996,47.64006440999947,53367.2640036 2025-06-17,17:28:08.000,168,11002696,14325,0,1750181287,13002.944540799996,47.49908180999773,53367.15919680001 2025-06-17,17:28:09.000,168,11003002,14565,0,1750181288,13002.944540799996,47.52022920000309,53367.22906800001 2025-06-17,17:28:10.000,168,11002906,14285,0,1750181289,13002.944540799996,47.72465396999905,53367.152209679996 2025-06-17,17:28:11.000,168,11002735,14405,0,1750181290,13002.97148603999,47.57662223999796,53367.17317104 2025-06-17,17:28:12.000,168,11002922,14565,0,1750181291,13002.97822235,47.45678703000158,53367.13124832001 2025-06-17,17:28:13.000,168,11002743,14285,0,1750181292,13003.01864021,47.44268877000286,53367.28496496 2025-06-17,17:28:14.000,168,11002936,14565,0,1750181293,13002.863705079995,47.32990268999856,53367.22906800001 2025-06-17,17:28:15.000,168,11003017,14205,0,1750181294,13002.843496149995,47.315804429999844,53367.3338748 2025-06-17,17:28:16.000,168,11002936,14565,0,1750181295,13002.85696877,47.28760791000241,53367.20111952001 2025-06-17,17:28:17.000,168,11002786,14445,0,1750181296,13002.93780449,47.28760791000241,53367.17317104 2025-06-17,17:28:18.000,168,11002993,14445,0,1750181297,13002.863705079995,47.26646052000433,53367.1242612 2025-06-17,17:28:19.000,168,11002867,14605,0,1750181298,13002.91759556,47.21006748000218,53367.138235440005 2025-06-17,17:28:20.000,168,11002961,14525,0,1750181299,13003.025376519996,47.181870960004744,53367.11727408 2025-06-17,17:28:21.000,168,11002817,14405,0,1750181300,13002.95801342,47.083183139999164,53367.24304224 2025-06-17,17:28:22.000,168,11002887,14485,0,1750181301,13002.95127710999,47.04793749000237,53367.17317104 2025-06-17,17:28:23.000,168,11003033,14245,0,1750181302,13002.984958659996,46.98449532000086,53367.208106640006 2025-06-17,17:28:24.000,168,11003039,14445,0,1750181303,13002.89065031999,46.81531620000169,53367.15919680001 2025-06-17,17:28:25.000,168,11002803,14565,0,1750181304,13002.99843128,46.70253012000467,53367.138235440005 2025-06-17,17:28:26.000,168,11003010,14565,0,1750181305,13002.991694969991,46.723677510002744,53367.14522256 2025-06-17,17:28:27.000,168,11002863,14405,0,1750181306,13002.89065031999,46.52630186999886,53367.28496496 2025-06-17,17:28:28.000,168,11002902,14565,0,1750181307,13002.904122939995,46.434663179999916,53367.34784904001 2025-06-17,17:28:29.000,168,11002888,14485,0,1750181308,13002.77613305,46.321877100002894,53367.27099072 2025-06-17,17:28:30.000,168,11002632,14365,0,1750181309,13002.75592412,46.321877100002894,53367.18015816001 2025-06-17,17:28:31.000,168,11002942,14565,0,1750181310,13002.843496149995,46.04696102999878,53367.25002936001 2025-06-17,17:28:32.000,168,11002879,14485,0,1750181311,13002.80981459999,46.23023841000395,53367.138235440005 2025-06-17,17:28:33.000,168,11002846,14445,0,1750181312,13002.65487947,45.95532233999984,53367.20111952001 2025-06-17,17:28:34.000,168,11003150,14445,0,1750181313,13002.6750884,46.18089450000116,53367.138235440005 2025-06-17,17:28:35.000,168,11003087,14445,0,1750181314,13002.560571129994,46.10335407000093,53367.019454400004 2025-06-17,17:28:36.000,168,11002757,14365,0,1750181315,13002.506680649989,45.77204496000195,53367.208106640006 2025-06-17,17:28:37.000,168,11002627,14165,0,1750181316,13002.722242569995,46.00466625000263,53367.15919680001 2025-06-17,17:28:38.000,168,11002852,14525,0,1750181317,13002.600988989994,45.8284380000041,53367.14522256 2025-06-17,17:28:39.000,168,11003134,14405,0,1750181318,13002.553834819999,45.99056799000391,53367.089325600005 2025-06-17,17:28:40.000,168,11002856,14565,0,1750181319,13002.486471719989,46.04696102999878,53367.208106640006 2025-06-17,17:28:41.000,168,11002986,14445,0,1750181320,13002.466262789989,46.025813640000706,53367.2640036 2025-06-17,17:28:42.000,168,11002599,14205,0,1750181321,13002.365218139988,45.92007669000304,53367.02644152 2025-06-17,17:28:43.000,168,11002939,14445,0,1750181322,13002.338272899993,46.01876451000135,53367.04740288 2025-06-17,17:28:44.000,168,11002907,14445,0,1750181323,13002.324800279988,45.78614322000067,53367.00548016 2025-06-17,17:28:45.000,168,11003151,14245,0,1750181324,13002.331536589998,45.92007669000304,53367.03342864001 2025-06-17,17:28:46.000,168,11002585,14205,0,1750181325,13002.338272899993,45.7156519199998,53367.21509376 2025-06-17,17:28:47.000,168,11003085,14565,0,1750181326,13002.210283009998,45.631062360000215,53366.90766048 2025-06-17,17:28:48.000,168,11002644,14285,0,1750181327,13002.109238359997,45.616964100001496,53367.13124832001 2025-06-17,17:28:49.000,168,11002843,14565,0,1750181328,13002.129447289997,45.616964100001496,53367.1242612 2025-06-17,17:28:50.000,168,11002711,14405,0,1750181329,13002.062084190002,45.70860279000044,53367.08233848001 2025-06-17,17:28:51.000,168,11002907,14565,0,1750181330,13002.035138949992,45.43368672000361,53366.93560896 2025-06-17,17:28:52.000,168,11002924,14365,0,1750181331,13001.947566919996,45.271556730003795,53366.91464760001 2025-06-17,17:28:53.000,168,11003077,14445,0,1750181332,13001.947566919996,45.20106543000293,53367.17317104 2025-06-17,17:28:54.000,168,11002729,14365,0,1750181333,13001.71853238,45.09532847999799,53367.01246728001 2025-06-17,17:28:55.000,168,11003020,14405,0,1750181334,13001.77915917,45.14467239000078,53367.09631272 2025-06-17,17:28:56.000,168,11002741,14365,0,1750181335,13001.765686549996,45.32794976999867,53366.93560896 2025-06-17,17:28:57.000,168,11002621,14365,0,1750181336,13001.833049649991,45.28565499000251,53366.92862184 2025-06-17,17:28:58.000,168,11002862,14405,0,1750181337,13001.725268689996,45.29270412000187,53366.97753168 2025-06-17,17:28:59.000,168,11002850,14565,0,1750181338,13001.644432969995,45.215163690001646,53366.94259608001 2025-06-17,17:29:00.000,168,11003016,14405,0,1750181339,13001.71853238,45.42663759000425,53366.82381504001 2025-06-17,17:29:01.000,168,11003135,14725,0,1750181340,13001.55686094,45.271556730003795,53366.86573776001 2025-06-17,17:29:22.000,168,11002933,14245,0,1750181361,13000.22980786999,45.5817184500047,53366.6002272 2025-06-17,17:29:23.000,168,11002878,14565,0,1750181362,13000.20959893999,45.69450453000172,53366.44651056 2025-06-17,17:29:24.000,168,11002940,14365,0,1750181363,13000.25001679999,45.65220974999829,53366.516381760004 2025-06-17,17:29:25.000,168,11003016,14525,0,1750181364,13000.20959893999,45.624013230000855,53366.39760072 2025-06-17,17:29:26.000,168,11002911,14485,0,1750181365,13000.243280489995,45.624013230000855,53366.36266512001 2025-06-17,17:29:27.000,168,11002837,14805,0,1750181366,13000.27022572999,45.58876758000406,53366.41157496001 2025-06-17,17:29:28.000,168,11002744,14445,0,1750181367,13000.16918107999,45.79319235000003,53366.41157496001 2025-06-17,17:29:29.000,168,11002767,14285,0,1750181368,13000.23654418,45.76499583000259,53366.50939464001 2025-06-17,17:29:30.000,168,11003019,14565,0,1750181369,13000.25675311,45.849585390002176,53366.4255492 2025-06-17,17:29:31.000,168,11002784,14725,0,1750181370,13000.175917389999,45.88483103999897,53366.54433024 2025-06-17,17:29:32.000,168,11002981,14445,0,1750181371,13000.135499529999,45.849585390002176,53366.355678 2025-06-17,17:29:33.000,168,11003056,14525,0,1750181372,13000.135499529999,45.9271258200024,53366.45349768 2025-06-17,17:29:34.000,168,11002739,14525,0,1750181373,13000.068136429989,45.75089757000387,53366.313755279996 2025-06-17,17:29:35.000,168,11003105,14365,0,1750181374,13000.081609049994,45.75794670000323,53366.27881968 2025-06-17,17:29:36.000,168,11002989,14645,0,1750181375,13000.155708459999,45.75794670000323,53366.45349768 2025-06-17,17:29:37.000,168,11002632,14525,0,1750181376,13000.000773329994,45.7156519199998,53366.2159356 2025-06-17,17:29:38.000,168,11002951,14205,0,1750181377,12999.967091779989,45.56057105999935,53366.355678 2025-06-17,17:29:39.000,168,11002875,14365,0,1750181378,13000.007509639989,45.34909716000402,53366.36266512001 2025-06-17,17:29:40.000,168,11002976,14365,0,1750181379,12999.933410229998,45.35614629000338,53366.33471664 2025-06-17,17:29:41.000,168,11002865,14445,0,1750181380,12999.886256059988,45.29270412000187,53366.39061360001 2025-06-17,17:29:42.000,168,11002879,14485,0,1750181381,12999.765002480002,45.05303370000183,53366.45349768 2025-06-17,17:29:43.000,168,11002845,14525,0,1750181382,12999.751529859997,45.0107389199984,53366.45349768 2025-06-17,17:29:44.000,168,11002909,14645,0,1750181383,12999.603331040002,44.84155979999923,53366.418562080005 2025-06-17,17:29:45.000,168,11002854,14205,0,1750181384,12999.596594729992,44.82746154000051,53366.39760072 2025-06-17,17:29:46.000,168,11002796,14165,0,1750181385,12999.569649489997,44.79221589000372,53366.27881968 2025-06-17,17:29:47.000,168,11002881,14325,0,1750181386,12999.556176869992,44.623036770004546,53366.45349768 2025-06-17,17:29:48.000,168,11002969,14645,0,1750181387,12999.529231629997,44.637135030003265,53366.33471664 2025-06-17,17:29:49.000,168,11002977,14405,0,1750181388,12999.495550079992,44.623036770004546,53366.27881968 2025-06-17,17:29:50.000,168,11002891,14485,0,1750181389,12999.475341149991,44.637135030003265,53366.34170376001 2025-06-17,17:29:51.000,168,11003001,14405,0,1750181390,12999.482077460001,44.623036770004546,53366.37663936 2025-06-17,17:29:52.000,168,11002982,14445,0,1750181391,12999.522495320001,44.78516676000436,53366.38362648 2025-06-17,17:29:53.000,168,11002904,14325,0,1750181392,12999.502286390001,44.637135030003265,53366.36266512001 2025-06-17,17:29:54.000,168,11002890,14445,0,1750181393,12999.562913180001,44.71467546000349,53366.299781040005 2025-06-17,17:29:55.000,168,11002880,14645,0,1750181394,12999.650485209997,44.74992111000029,53366.32074240001 2025-06-17,17:29:56.000,168,11002865,14245,0,1750181395,12999.643748900002,44.77811762999772,53366.24388408001 2025-06-17,17:29:57.000,168,11002822,14205,0,1750181396,12999.603331040002,44.78516676000436,53366.299781040005 2025-06-17,17:29:58.000,168,11002869,14405,0,1750181397,12999.583122110002,44.79926502000308,53366.348690880004 2025-06-17,17:29:59.000,168,11002791,14445,0,1750181398,12999.589858419997,44.71467546000349,53366.34170376001 2025-06-17,17:30:00.000,168,11002851,14285,0,1750181399,12999.468604839996,44.69352806999814,53366.34170376001 2025-06-17,17:30:01.000,168,11002783,14525,0,1750181400,12999.428186979996,44.67238068000006,53366.39061360001 2025-06-17,17:30:02.000,168,11002823,14405,0,1750181401,12999.394505429991,44.644184160002624,53366.30676816 2025-06-17,17:30:03.000,168,11002838,14365,0,1750181402,12999.32040602,44.644184160002624,53366.30676816 2025-06-17,17:30:04.000,168,11003018,14445,0,1750181403,12999.266515539995,44.531398079998326,53366.39061360001 2025-06-17,17:30:05.000,168,11002895,14645,0,1750181404,12999.19915244,44.397464610003226,53366.46048480001 2025-06-17,17:30:06.000,168,11002889,14325,0,1750181405,12999.09137147999,44.36926808999851,53366.45349768 2025-06-17,17:30:07.000,168,11002955,14565,0,1750181406,12998.99706314,44.30582592000428,53366.4954204 2025-06-17,17:30:08.000,168,11003104,14525,0,1750181407,12998.761292289993,44.355169829999795,53366.29279392001 2025-06-17,17:30:09.000,168,11002975,14485,0,1750181408,12998.660247639993,44.05910637000488,53366.369652240006 2025-06-17,17:30:10.000,168,11002727,14605,0,1750181409,12998.525521440002,44.05910637000488,53366.44651056 2025-06-17,17:30:11.000,168,11002824,14525,0,1750181410,12998.417740479992,44.122548539999116,53366.43253632 2025-06-17,17:30:12.000,168,11002930,14445,0,1750181411,12998.330168449997,44.08025376000296,53366.23689696 2025-06-17,17:30:13.000,168,11002944,14565,0,1750181412,12998.215651179991,43.96746767999866,53366.201961360006 2025-06-17,17:30:14.000,168,11002901,14885,0,1750181413,12998.09439759999,43.91812377000315,53366.24388408001 2025-06-17,17:30:15.000,168,11002847,14645,0,1750181414,12998.03377080999,43.819435950004845,53366.30676816 2025-06-17,17:30:16.000,168,11002828,14445,0,1750181415,12997.91925354,43.861730730001,53366.29279392001 2025-06-17,17:30:17.000,168,11002806,14605,0,1750181416,12997.764318409994,43.777141170001414,53366.083180320005 2025-06-17,17:30:18.000,168,11002814,14365,0,1750181417,12997.804736269994,43.953369419999945,53366.13907728 2025-06-17,17:30:19.000,168,11002723,14685,0,1750181418,12997.69021899999,43.861730730001,53366.12510304001 2025-06-17,17:30:20.000,168,11002840,14285,0,1750181419,12997.622855899994,43.62910944000032,53365.978373519996 2025-06-17,17:30:21.000,168,11002902,14645,0,1750181420,12997.528547559989,43.81238681999821,53366.04824472 2025-06-17,17:30:22.000,168,11003027,14325,0,1750181421,12997.198468369992,43.67140422000375,53366.083180320005 2025-06-17,17:30:23.000,168,11002878,14245,0,1750181422,12997.407293980003,43.579765530004806,53365.99933488 2025-06-17,17:30:24.000,168,11002856,14165,0,1750181423,12997.171523129997,43.62910944000032,53366.0412576 2025-06-17,17:30:25.000,168,11002754,14245,0,1750181424,12997.016587999991,43.69960074000119,53366.013309120004 2025-06-17,17:30:26.000,168,11002927,14125,0,1750181425,12997.003115380001,43.530421620002016,53365.915489440005 2025-06-17,17:30:27.000,168,11002957,14445,0,1750181426,12996.86165287,43.48107770999923,53365.95741216001 2025-06-17,17:30:28.000,168,11002825,14365,0,1750181427,12996.726926669995,43.52337249000266,53365.845618240004 2025-06-17,17:30:29.000,168,11003006,14285,0,1750181428,12996.69324511999,43.48107770999923,53365.810682639996 2025-06-17,17:30:30.000,168,11002899,14445,0,1750181429,12996.57199153999,43.29780033000134,53365.845618240004 2025-06-17,17:30:31.000,168,11002837,14165,0,1750181430,12996.49115581999,43.304849460000696,53365.81766976001 2025-06-17,17:30:32.000,168,11002972,14245,0,1750181431,12996.403583789994,43.29075120000198,53365.76875992001 2025-06-17,17:30:33.000,168,11002918,14245,0,1750181432,12996.282330209993,43.27665294000326,53365.7268372 2025-06-17,17:30:34.000,168,11002925,14365,0,1750181433,12996.221703419993,43.12157208000281,53365.64997888001 2025-06-17,17:30:35.000,168,11002935,14485,0,1750181434,12996.113922459997,43.086326429998735,53365.71985008001 2025-06-17,17:30:36.000,168,11002996,14725,0,1750181435,12996.012877809997,43.02993339000386,53365.642991759996 2025-06-17,17:30:37.000,168,11003014,14365,0,1750181436,12996.033086739997,42.97354035000171,53365.61504328 2025-06-17,17:30:38.000,168,11002865,14365,0,1750181437,12995.952251019997,42.92419643999892,53365.53818496 2025-06-17,17:30:39.000,168,11002859,14445,0,1750181438,12995.810788509996,42.80436123000254,53365.62203040001 2025-06-17,17:30:40.000,168,11003023,14205,0,1750181439,12995.70300755,42.76911557999847,53365.63600464 2025-06-17,17:30:41.000,168,11002908,14365,0,1750181440,12995.57501765999,42.69157514999824,53365.57312056001 2025-06-17,17:30:42.000,168,11002867,14405,0,1750181441,12995.467236699995,42.66337863000081,53365.50324936001 2025-06-17,17:30:43.000,168,11002752,14245,0,1750181442,12995.345983119994,42.57878907000122,53365.47530088001 2025-06-17,17:30:44.000,168,11002795,14605,0,1750181443,12995.27188370999,42.59288732999994,53365.45433952001 2025-06-17,17:30:45.000,168,11002855,14445,0,1750181444,12995.191047989989,42.557641680003144,53365.39844256 2025-06-17,17:30:46.000,168,11002908,14285,0,1750181445,12995.103475959993,42.557641680003144,53365.342545600004 2025-06-17,17:30:47.000,168,11002890,14205,0,1750181446,12994.975486069998,42.48715038000228,53365.32857136 2025-06-17,17:30:48.000,168,11002905,14285,0,1750181447,12994.867705110002,42.508297770000354,53365.34953272 2025-06-17,17:30:49.000,168,11002776,14365,0,1750181448,12994.732978909997,42.48010125000292,53365.23075168 2025-06-17,17:30:50.000,168,11002894,14445,0,1750181449,12994.692561049997,42.557641680003144,53365.30062288 2025-06-17,17:30:51.000,168,11002819,14285,0,1750181450,12994.631934259996,42.43075734000013,53365.26568728001 2025-06-17,17:30:52.000,168,11002948,14245,0,1750181451,12994.578043779991,42.42370821000077,53365.23075168 2025-06-17,17:30:53.000,168,11002867,14485,0,1750181452,12994.54436223,42.40256082000269,53365.15389336 2025-06-17,17:30:54.000,168,11002819,14645,0,1750181453,12994.450053889996,42.41665908000141,53365.16088048 2025-06-17,17:30:55.000,168,11002795,14365,0,1750181454,12994.48373544,42.47305212000356,53365.195816080006 2025-06-17,17:30:56.000,168,11003005,14365,0,1750181455,12994.29511875999,42.543543420004426,53365.15389336 2025-06-17,17:30:57.000,168,11002870,14405,0,1750181456,12994.207546729995,42.310922130003746,53365.28664864001 2025-06-17,17:30:58.000,168,11002873,14485,0,1750181457,12994.16039256,42.444855599998846,53365.07004792001 2025-06-17,17:30:59.000,168,11002924,14365,0,1750181458,12994.1199747,42.38141343000461,53365.08402216 2025-06-17,17:31:00.000,168,11002882,14365,0,1750181459,12994.09302945999,42.36026603999926,53365.08402216 2025-06-17,17:31:01.000,168,11002766,14325,0,1750181460,12993.998721119999,42.40960995000205,53365.007163840004 2025-06-17,17:31:02.000,168,11003038,14565,0,1750181461,12993.931358019989,42.41665908000141,53365.00017672001 2025-06-17,17:31:03.000,168,11002916,14765,0,1750181462,12993.803368129993,42.43075734000013,53364.909344160005 2025-06-17,17:31:04.000,168,11002769,14485,0,1750181463,12993.742741339993,42.38141343000461,53364.9233184 2025-06-17,17:31:05.000,168,11003058,14645,0,1750181464,12993.675378239997,42.38846256000397,53364.75562752 2025-06-17,17:31:06.000,168,11002717,14565,0,1750181465,12993.581069899992,42.2545290900016,53364.98620248 2025-06-17,17:31:07.000,168,11002880,14365,0,1750181466,12993.412662149996,42.3532169099999,53364.909344160005 2025-06-17,17:31:08.000,168,11002613,14405,0,1750181467,12993.34529905,42.317971260003105,53364.76261464001 2025-06-17,17:31:09.000,168,11002881,14365,0,1750181468,12993.291408569996,42.24747996000224,53364.89536992 2025-06-17,17:31:10.000,168,11002572,14365,0,1750181469,12993.08258296,42.20518517999881,53364.69973056 2025-06-17,17:31:11.000,168,11002994,14605,0,1750181470,12993.16341868,42.13469387999794,53364.741653280005 2025-06-17,17:31:12.000,168,11002740,14605,0,1750181471,12992.93438413999,42.12059561999922,53364.81152448001 2025-06-17,17:31:13.000,168,11003040,14565,0,1750181472,12992.840075799999,41.94436737000069,53364.72069192 2025-06-17,17:31:14.000,168,11002948,14285,0,1750181473,12992.947856759994,42.3532169099999,53364.56697528001 2025-06-17,17:31:15.000,168,11003158,14325,0,1750181474,12992.87375734999,42.043055189998995,53364.76960176 2025-06-17,17:31:16.000,168,11002713,14485,0,1750181475,12992.718822219998,42.092399100001785,53364.80453736001 2025-06-17,17:31:17.000,168,11002862,14205,0,1750181476,12992.536941849998,41.95846562999941,53364.65780784 2025-06-17,17:31:18.000,168,11002922,14205,0,1750181477,12992.577359709998,42.043055189998995,53364.71370480001 2025-06-17,17:31:19.000,168,11002957,14525,0,1750181478,12992.388743030002,41.923219980002614,53364.68575632001 2025-06-17,17:31:20.000,168,11002795,14405,0,1750181479,12992.260753139992,41.852728680001746,53364.32242608 2025-06-17,17:31:21.000,168,11002844,14205,0,1750181480,12992.179917419991,41.909121720003895,53364.44120712 2025-06-17,17:31:22.000,168,11002949,14325,0,1750181481,12992.152972179996,42.050104319998354,53364.32242608 2025-06-17,17:31:23.000,168,11003152,14165,0,1750181482,12992.011509669996,42.06420258000435,53364.37133592 2025-06-17,17:31:24.000,168,11003090,14365,0,1750181483,12991.88351978,41.93731824000133,53364.238580640005 2025-06-17,17:31:25.000,168,11003030,14405,0,1750181484,12991.72184834,42.043055189998995,53364.189670800006 2025-06-17,17:31:26.000,168,11003308,14245,0,1750181485,12991.73532095999,41.93026911000197,53364.32242608 2025-06-17,17:31:27.000,168,11002617,14485,0,1750181486,12991.425450699993,42.036006059999636,53364.07787688 2025-06-17,17:31:28.000,168,11002947,14445,0,1750181487,12991.405241769993,41.99371128000348,53364.19665792 2025-06-17,17:31:29.000,168,11002789,14565,0,1750181488,12991.283988189993,42.043055189998995,53363.99403144001 2025-06-17,17:31:30.000,168,11002769,14205,0,1750181489,12991.122316749992,42.07830084000307,53364.084864 2025-06-17,17:31:31.000,168,11002866,14525,0,1750181490,12991.155998299997,42.18403779000073,53363.92416024001 2025-06-17,17:31:32.000,168,11002869,14445,0,1750181491,12990.893282209996,42.19813604999945,53364.01499280001 2025-06-17,17:31:33.000,168,11002841,14485,0,1750181492,12990.933700069996,42.085349970002426,53363.854289040006 2025-06-17,17:31:34.000,168,11002925,14485,0,1750181493,12990.78550125,42.11354648999986,53363.91717312 2025-06-17,17:31:35.000,168,11002889,14365,0,1750181494,12990.66424767,42.07830084000307,53363.903198880005 2025-06-17,17:31:36.000,168,11002899,14285,0,1750181495,12990.549730399995,42.12764474999858,53363.79839208001 2025-06-17,17:31:37.000,168,11003010,14245,0,1750181496,12990.408267889994,42.092399100001785,53363.7005724 2025-06-17,17:31:38.000,168,11002911,14565,0,1750181497,12990.307223239994,42.17698866000137,53363.79839208001 2025-06-17,17:31:39.000,168,11002872,14205,0,1750181498,12990.192705969988,42.212234309998166,53363.76345648 2025-06-17,17:31:40.000,168,11002912,14405,0,1750181499,12990.051243460002,42.13469387999794,53363.57480424 2025-06-17,17:31:41.000,168,11002934,14285,0,1750181500,12989.909780950002,42.22633257000416,53363.616726960005 2025-06-17,17:31:42.000,168,11002791,14165,0,1750181501,12989.835681539997,42.310922130003746,53363.58179136 2025-06-17,17:31:43.000,168,11002997,14365,0,1750181502,12989.741373199991,42.282725609999034,53363.57480424 2025-06-17,17:31:44.000,168,11002941,14445,0,1750181503,12989.653801169996,42.33911865000118,53363.51192016001 2025-06-17,17:31:45.000,168,11002898,14165,0,1750181504,12989.50560235,42.40960995000205,53363.40711336 2025-06-17,17:31:46.000,168,11002873,14405,0,1750181505,12989.391085079995,42.557641680003144,53363.32326792001 2025-06-17,17:31:47.000,168,11003014,14365,0,1750181506,12989.45844817999,42.550592550003785,53363.34422928001 2025-06-17,17:31:48.000,168,11002874,14565,0,1750181507,12989.330458289995,42.69157514999824,53363.37217776001 2025-06-17,17:31:49.000,168,11002803,14325,0,1750181508,12989.21594101999,42.76911557999847,53363.33724216 2025-06-17,17:31:50.000,168,11002868,14285,0,1750181509,12989.23614994999,42.910098180000205,53363.32326792001 2025-06-17,17:31:51.000,168,11002952,14765,0,1750181510,12989.21594101999,43.00173686999915,53363.26737096 2025-06-17,17:31:52.000,168,11002874,14325,0,1750181511,12989.141841609999,43.0228842600045,53363.21846112 2025-06-17,17:31:53.000,168,11003190,14605,0,1750181512,12989.148577919994,42.86780340000405,53363.25339672001 2025-06-17,17:31:54.000,168,11002978,14805,0,1750181513,12989.135105299989,43.27665294000326,53363.05077024 2025-06-17,17:31:55.000,168,11002889,14445,0,1750181514,12989.114896369989,43.14976860000024,53363.04378312 2025-06-17,17:31:56.000,168,11002897,14325,0,1750181515,12988.973433859988,43.255505549997906,53363.183525520006 2025-06-17,17:31:57.000,168,11003022,14485,0,1750181516,12989.040796959998,43.33304597999813,53363.1416028 2025-06-17,17:31:58.000,168,11002837,14485,0,1750181517,12988.986906479993,43.38943902000028,53363.07871872 2025-06-17,17:31:59.000,168,11002813,14405,0,1750181518,12988.899334449998,43.43173380000371,53363.015834640006 2025-06-17,17:32:00.000,168,11002829,14045,0,1750181519,12988.751135630002,43.37534076000156,53363.03679600001 2025-06-17,17:32:01.000,168,11002788,14565,0,1750181520,12988.697245149997,43.44583206000243,53362.96692480001 2025-06-17,17:32:02.000,168,11002886,14165,0,1750181521,12988.643354669992,43.45993032000115,53362.994873280004 2025-06-17,17:32:03.000,168,11002795,14405,0,1750181522,12988.474946919996,43.46697945000051,53363.09968008 2025-06-17,17:32:04.000,168,11002762,14365,0,1750181523,12988.474946919996,43.39648814999964,53362.98788616001 2025-06-17,17:32:05.000,168,11002804,13965,0,1750181524,12988.373902269996,43.403537279999,53362.97391192 2025-06-17,17:32:06.000,168,11002867,14365,0,1750181525,12988.27959392999,43.34714424000413,53362.945963440005 2025-06-17,17:32:07.000,168,11002989,14325,0,1750181526,12988.28633024,43.44583206000243,53362.86910512001 2025-06-17,17:32:08.000,168,11002924,14205,0,1750181527,12988.192021899995,43.45288119000179,53362.84115664001 2025-06-17,17:32:09.000,168,11002872,14485,0,1750181528,12988.18528559,43.34714424000413,53362.66647864 2025-06-17,17:32:10.000,168,11002932,14605,0,1750181529,12988.17854927999,43.41058640999836,53362.7573112 2025-06-17,17:32:11.000,168,11002873,14045,0,1750181530,12988.18528559,43.403537279999,53362.63154304001 2025-06-17,17:32:12.000,168,11002890,14365,0,1750181531,12988.111186179995,43.361242500002845,53362.59660744 2025-06-17,17:32:13.000,168,11002875,14165,0,1750181532,12988.090977249994,43.39648814999964,53362.69442712 2025-06-17,17:32:14.000,168,11002896,14165,0,1750181533,12988.111186179995,43.43173380000371,53362.60359456001 2025-06-17,17:32:15.000,168,11002960,14285,0,1750181534,12988.030350459994,43.50927423000394,53362.6175688 2025-06-17,17:32:16.000,168,11002838,14125,0,1750181535,12988.01687783999,43.5163233600033,53362.56865896 2025-06-17,17:32:17.000,168,11002860,14365,0,1750181536,12988.04382308,43.579765530004806,53362.5476976 2025-06-17,17:32:18.000,168,11002863,14485,0,1750181537,12987.949514739994,43.60796205000224,53362.57564608 2025-06-17,17:32:19.000,168,11002988,14405,0,1750181538,12987.983196289999,43.60796205000224,53362.561671840005 2025-06-17,17:32:20.000,168,11002715,14605,0,1750181539,12987.983196289999,43.62206031000096,53362.51974912 2025-06-17,17:32:21.000,168,11002636,14485,0,1750181540,12987.929305809994,43.777141170001414,53362.393980960005 2025-06-17,17:32:22.000,168,11003027,14325,0,1750181541,12987.801315919998,43.713698999999906,53362.63853016 2025-06-17,17:32:23.000,168,11002984,14645,0,1750181542,12987.882151639998,43.69255161000183,53362.38000672 2025-06-17,17:32:24.000,168,11002936,14885,0,1750181543,12987.895624259989,43.74189552000462,53362.43590368001 2025-06-17,17:32:25.000,168,11003006,14525,0,1750181544,12987.801315919998,43.87582898999972,53362.393980960005 2025-06-17,17:32:26.000,168,11002827,14325,0,1750181545,12987.828261159993,43.85468160000164,53362.57564608 2025-06-17,17:32:27.000,168,11002959,14805,0,1750181546,12987.841733779998,43.85468160000164,53362.561671840005 2025-06-17,17:32:28.000,168,11002692,14445,0,1750181547,12987.686798649993,43.86877986000036,53362.345071120006 2025-06-17,17:32:29.000,168,11002827,14525,0,1750181548,12987.747425439993,43.84058334000292,53362.40096808 2025-06-17,17:32:30.000,168,11002875,14205,0,1750181549,12987.767634369993,44.05205723999825,53362.33808400001 2025-06-17,17:32:31.000,168,11002575,14485,0,1750181550,12987.585753999992,43.988615070004016,53362.42192944 2025-06-17,17:32:32.000,168,11002786,14365,0,1750181551,12987.585753999992,43.727797259998624,53362.41494232001 2025-06-17,17:32:33.000,168,11003102,14405,0,1750181552,12987.457764109997,43.74189552000462,53362.393980960005 2025-06-17,17:32:34.000,168,11002853,14565,0,1750181553,12987.403873629992,43.763042910002696,53362.393980960005 2025-06-17,17:32:35.000,168,11002921,14605,0,1750181554,12987.349983150001,43.75599378000334,53362.42192944 2025-06-17,17:32:36.000,168,11002881,14405,0,1750181555,12987.26914743,43.67845335000311,53362.463852160006 2025-06-17,17:32:37.000,168,11002867,14445,0,1750181556,12987.16810278,43.66435509000439,53362.275199920005 2025-06-17,17:32:38.000,168,11003021,14205,0,1750181557,12987.00643134,43.62206031000096,53362.35205824 2025-06-17,17:32:39.000,168,11002795,14285,0,1750181558,12986.90538669,43.60796205000224,53362.40096808 2025-06-17,17:32:40.000,168,11002916,14325,0,1750181559,12986.82455097,43.530421620002016,53362.3031484 2025-06-17,17:32:41.000,168,11002972,14245,0,1750181560,12986.723506319999,43.48107770999923,53362.28218704 2025-06-17,17:32:42.000,168,11002860,14125,0,1750181561,12986.615725359989,43.551569010000094,53362.275199920005 2025-06-17,17:32:43.000,168,11002968,14365,0,1750181562,12986.460790229998,43.5163233600033,53362.26122568 2025-06-17,17:32:44.000,168,11002847,14045,0,1750181563,12986.346272959992,43.579765530004806,53362.296161280006 2025-06-17,17:32:45.000,168,11002933,14205,0,1750181564,12986.312591410002,43.57271639999817,53362.13545752 2025-06-17,17:32:46.000,168,11002946,14085,0,1750181565,12986.265437239992,43.60796205000224,53362.21231584 2025-06-17,17:32:47.000,168,11002926,14125,0,1750181566,12986.103765799991,43.66435509000439,53362.17039312001 2025-06-17,17:32:48.000,168,11002941,14285,0,1750181567,12986.056611629996,43.64320769999904,53362.12148328001 2025-06-17,17:32:49.000,168,11002813,14325,0,1750181568,12985.955566979996,43.75599378000334,53362.058599200005 2025-06-17,17:32:50.000,168,11002909,14245,0,1750181569,12985.84778602,43.81238681999821,53362.14244464 2025-06-17,17:32:51.000,168,11002880,14405,0,1750181570,12985.894940189995,43.74894465000398,53362.05161208001 2025-06-17,17:32:52.000,168,11002902,14285,0,1750181571,12985.84778602,43.74894465000398,53362.03763784 2025-06-17,17:32:53.000,168,11002904,14245,0,1750181572,12985.78042291999,43.770092040002055,53362.058599200005 2025-06-17,17:32:54.000,168,11002826,14565,0,1750181573,12985.753477679995,43.73484638999798,53361.90488256 2025-06-17,17:32:55.000,168,11002843,14485,0,1750181574,12985.74000505999,43.74894465000398,53361.97475376 2025-06-17,17:32:56.000,168,11002857,14565,0,1750181575,12985.70632351,43.64320769999904,53362.05161208001 2025-06-17,17:32:57.000,168,11002961,14405,0,1750181576,12985.591806239994,43.6150111800016,53361.92584392 2025-06-17,17:32:58.000,168,11002888,14365,0,1750181577,12985.504234209999,43.6502568299984,53361.94680528 2025-06-17,17:32:59.000,168,11002956,14365,0,1750181578,12985.463816349999,43.63615856999968,53361.841998480006 2025-06-17,17:33:00.000,168,11002734,14205,0,1750181579,12985.450343729994,43.55861813999945,53361.85597272 2025-06-17,17:33:01.000,168,11002967,14325,0,1750181580,12985.416662179989,43.48107770999923,53361.90488256 2025-06-17,17:33:02.000,168,11002939,14205,0,1750181581,12985.308881219993,43.46697945000051,53361.83501136001 2025-06-17,17:33:03.000,168,11002758,14245,0,1750181582,12985.254990740003,43.42468467000435,53361.80706288 2025-06-17,17:33:04.000,168,11002901,14525,0,1750181583,12985.106791919992,43.361242500002845,53361.772127280004 2025-06-17,17:33:05.000,168,11002873,14245,0,1750181584,12985.032692510002,43.318947719999414,53361.74417880001 2025-06-17,17:33:06.000,168,11002873,14405,0,1750181585,12984.891230000001,43.2696038100039,53361.76514016001 2025-06-17,17:33:07.000,168,11002868,14525,0,1750181586,12984.716085939996,43.17796511999768,53361.75116592 2025-06-17,17:33:08.000,168,11002911,14645,0,1750181587,12984.62177759999,43.135670340001525,53361.723217440005 2025-06-17,17:33:09.000,168,11002907,14725,0,1750181588,12984.43989722999,43.1568177299996,53361.69526896001 2025-06-17,17:33:10.000,168,11002890,14525,0,1750181589,12984.284962099999,42.895999920001486,53361.73020456 2025-06-17,17:33:11.000,168,11002941,14365,0,1750181590,12984.231071619994,42.86780340000405,53361.7791144 2025-06-17,17:33:12.000,168,11002867,14525,0,1750181591,12984.103081729998,42.93124556999828,53361.49264248 2025-06-17,17:33:13.000,168,11002824,14445,0,1750181592,12983.934673980002,42.783213840004464,53361.56251368 2025-06-17,17:33:14.000,168,11002895,14565,0,1750181593,12983.820156709997,42.70567341000424,53361.506616720006 2025-06-17,17:33:15.000,168,11002818,14485,0,1750181594,12983.759529919997,42.58583820000058,53361.5345652 2025-06-17,17:33:16.000,168,11002835,14645,0,1750181595,12983.665221579991,42.62813298000401,53361.51360384 2025-06-17,17:33:17.000,168,11002778,14365,0,1750181596,12983.50355013999,42.61403471999802,53361.49264248 2025-06-17,17:33:18.000,168,11002974,14525,0,1750181597,12983.496813829996,42.684526019998884,53361.5345652 2025-06-17,17:33:19.000,168,11002876,14365,0,1750181598,12983.415978109995,42.57173994000186,53361.41578416 2025-06-17,17:33:20.000,168,11002774,14405,0,1750181599,12983.314933459995,42.853705139998056,53361.27604176 2025-06-17,17:33:21.000,168,11002984,14525,0,1750181600,12983.28125190999,42.64928037000209,53361.34591296 2025-06-17,17:33:22.000,168,11002863,14325,0,1750181601,12983.314933459995,42.66337863000081,53361.35290008 2025-06-17,17:33:23.000,168,11003021,14685,0,1750181602,12983.13978939999,42.69862428000488,53361.20617056 2025-06-17,17:33:24.000,168,11002991,14485,0,1750181603,12983.052217369994,42.86075427000469,53361.24809328 2025-06-17,17:33:25.000,168,11002801,14565,0,1750181604,12983.011799509994,43.02993339000386,53361.317964480004 2025-06-17,17:33:26.000,168,11002762,14485,0,1750181605,12982.998326889989,42.87485253000341,53361.35290008 2025-06-17,17:33:27.000,168,11002924,14325,0,1750181606,12982.924227479998,42.99468773999979,53361.2550804 2025-06-17,17:33:28.000,168,11003023,14645,0,1750181607,12982.809710209993,43.00173686999915,53361.19219632001 2025-06-17,17:33:29.000,168,11002781,14525,0,1750181608,12982.749083419993,43.0228842600045,53361.1852092 2025-06-17,17:33:30.000,168,11002573,14405,0,1750181609,12982.661511389997,43.17091598999832,53361.052453920005 2025-06-17,17:33:31.000,168,11002684,14485,0,1750181610,12982.553730430001,43.1568177299996,53361.12931224 2025-06-17,17:33:32.000,168,11002851,14525,0,1750181611,12982.499839949996,43.16386685999896,53361.0804024 2025-06-17,17:33:33.000,168,11002887,14645,0,1750181612,12982.445949469991,43.1568177299996,53360.99655696001 2025-06-17,17:33:34.000,168,11002936,14725,0,1750181613,12982.398795299996,43.22730903000047,53361.12931224 2025-06-17,17:33:35.000,168,11002891,14445,0,1750181614,12982.26406909999,43.19911251000303,53361.02450544001 2025-06-17,17:33:36.000,168,11002823,14645,0,1750181615,12982.277541719995,43.33304597999813,53360.97559560001 2025-06-17,17:33:37.000,168,11002985,14525,0,1750181616,12982.06197979999,43.41763553999772,53361.01751832 2025-06-17,17:33:38.000,168,11003049,14565,0,1750181617,12981.94072621999,43.43878293000307,53360.92668576001 2025-06-17,17:33:39.000,168,11002682,14565,0,1750181618,12981.819472639989,43.579765530004806,53360.8707888 2025-06-17,17:33:40.000,168,11002983,14525,0,1750181619,12981.799263709989,43.46697945000051,53360.82886608001 2025-06-17,17:33:41.000,168,11002951,14285,0,1750181620,12981.711691679993,43.57271639999817,53360.884763040005 2025-06-17,17:33:42.000,168,11002927,14805,0,1750181621,12981.502866069997,43.720748129999265,53360.71008504001 2025-06-17,17:33:43.000,168,11002875,14485,0,1750181622,12981.422030349997,43.64320769999904,53360.6961108 2025-06-17,17:33:44.000,168,11002890,14405,0,1750181623,12981.280567839996,43.79123943000013,53360.6262396 2025-06-17,17:33:45.000,168,11002816,14885,0,1750181624,12981.381612489997,43.67140422000375,53360.64021384001 2025-06-17,17:33:46.000,168,11002732,14405,0,1750181625,12981.12563270999,43.896976379997795,53360.64021384001 2025-06-17,17:33:47.000,168,11002707,14445,0,1750181626,12980.937016029995,43.896976379997795,53360.500471440006 2025-06-17,17:33:48.000,168,11003003,14765,0,1750181627,12980.91007079,44.03795897999953,53360.40963888 2025-06-17,17:33:49.000,168,11002944,14445,0,1750181628,12980.82923507,44.08025376000296,53360.57732976 2025-06-17,17:33:50.000,168,11002580,14405,0,1750181629,12980.627145769999,44.03090985000017,53360.20701240001 2025-06-17,17:33:51.000,168,11002822,14605,0,1750181630,12980.620409459989,44.235334620003414,53360.44457448001 2025-06-17,17:33:52.000,168,11002874,14645,0,1750181631,12980.559782669989,44.30582592000428,53360.30483208001 2025-06-17,17:33:53.000,168,11002980,14565,0,1750181632,12980.478946949988,44.26353114000085,53360.35374192001 2025-06-17,17:33:54.000,168,11003137,14405,0,1750181633,12980.371165989993,44.221236360004696,53360.24893512 2025-06-17,17:33:55.000,168,11002849,14685,0,1750181634,12980.438529089988,44.20008896999934,53360.332780560006 2025-06-17,17:33:56.000,168,11002821,14485,0,1750181635,12980.303802889997,44.33402244000172,53360.33976768 2025-06-17,17:33:57.000,168,11003006,14205,0,1750181636,12980.202758239997,44.43975938999938,53360.06727000001 2025-06-17,17:33:58.000,168,11003038,14525,0,1750181637,12980.094977280001,44.630085900003905,53360.25592224001 2025-06-17,17:33:59.000,168,11002971,14525,0,1750181638,12980.108449899992,44.70762633000413,53360.08823136001 2025-06-17,17:34:00.000,168,11002927,14645,0,1750181639,12980.014141560001,44.764019369999005,53360.03932152001 2025-06-17,17:34:01.000,168,11002965,14405,0,1750181640,12979.899624289996,44.55254547000368,53360.01836016001 2025-06-17,17:34:02.000,168,11002840,14565,0,1750181641,12979.83226119,44.68647893999878,53360.0323344 2025-06-17,17:34:03.000,168,11002814,14725,0,1750181642,12979.72448022999,45.003689789999044,53359.96945032001 2025-06-17,17:34:04.000,168,11002909,14445,0,1750181643,12979.74468915999,45.0107389199984,53360.03932152001 2025-06-17,17:34:05.000,168,11003221,14445,0,1750181644,12979.52239092999,44.78516676000436,53359.89957912001 2025-06-17,17:34:06.000,168,11002847,14205,0,1750181645,12979.556072479994,45.278605860003154,53360.00438592 2025-06-17,17:34:07.000,168,11002949,14725,0,1750181646,12979.495445689994,45.06008283000119,53359.808746560004 2025-06-17,17:34:08.000,168,11002821,14485,0,1750181647,12979.508918309999,45.0107389199984,53359.45240344 2025-06-17,17:34:09.000,168,11002897,14485,0,1750181648,12979.286620079998,45.33499889999803,53359.93451472 2025-06-17,17:34:10.000,168,11002832,14405,0,1750181649,12979.246202219998,45.391391940000176,53359.76682384 2025-06-17,17:34:11.000,168,11002893,14405,0,1750181650,12979.300092699988,45.31385150999995,53359.69695264 2025-06-17,17:34:12.000,168,11002859,14405,0,1750181651,12979.246202219998,45.34909716000402,53359.717914 2025-06-17,17:34:13.000,168,11002805,14565,0,1750181652,12979.084530779997,45.447784980002325,53359.6480428 2025-06-17,17:34:14.000,168,11002891,14445,0,1750181653,12979.023903989997,45.567620189998706,53359.62009432 2025-06-17,17:34:15.000,168,11002820,14685,0,1750181654,12978.990222439992,45.60286584000278,53359.62708144 2025-06-17,17:34:16.000,168,11002819,14285,0,1750181655,12978.889177789992,45.624013230000855,53359.543236000005 2025-06-17,17:34:17.000,168,11002910,14285,0,1750181656,12978.808342069991,45.666308010004286,53359.52926176 2025-06-17,17:34:18.000,168,11002894,14165,0,1750181657,12978.761187899996,45.8284380000041,53359.58515872001 2025-06-17,17:34:19.000,168,11002918,14205,0,1750181658,12978.60625276999,45.93417495000176,53359.43842920001 2025-06-17,17:34:20.000,168,11002827,14365,0,1750181659,12978.4917355,46.06810842000414,53359.43144208 2025-06-17,17:34:21.000,168,11002832,14205,0,1750181660,12978.316591439994,46.16679624000244,53359.3336224 2025-06-17,17:34:22.000,168,11002823,14245,0,1750181661,12978.242492029989,46.24433667000267,53359.34759664001 2025-06-17,17:34:23.000,168,11002760,14445,0,1750181662,12978.074084279993,46.40646666000248,53359.2637512 2025-06-17,17:34:24.000,168,11002949,14405,0,1750181663,12977.999984869988,46.547449260004214,53359.24278984 2025-06-17,17:34:25.000,168,11002820,14325,0,1750181664,12977.892203909993,46.63908795000316,53359.11702168 2025-06-17,17:34:26.000,168,11002912,14285,0,1750181665,12977.777686640002,46.74482490000082,53359.13099592001 2025-06-17,17:34:27.000,168,11002880,14285,0,1750181666,12977.629487819991,46.75187403000018,53359.11702168 2025-06-17,17:34:28.000,168,11002842,14325,0,1750181667,12977.575597340001,46.75892315999954,53359.11702168 2025-06-17,17:34:29.000,168,11002905,14525,0,1750181668,12977.44760744999,46.87170924000384,53359.01221488001 2025-06-17,17:34:30.000,168,11002746,14245,0,1750181669,12977.32635386999,46.899905760001275,53359.089073200004 2025-06-17,17:34:31.000,168,11002885,14365,0,1750181670,12977.27246339,47.05498662000173,53358.9493308 2025-06-17,17:34:32.000,168,11002858,14325,0,1750181671,12977.13100088,47.069084880000446,53358.93535656001 2025-06-17,17:34:33.000,168,11002863,14485,0,1750181672,12977.003010989989,47.06203575000109,53358.970292160004 2025-06-17,17:34:34.000,168,11002882,14205,0,1750181673,12977.050165159999,47.05498662000173,53358.872472480005 2025-06-17,17:34:35.000,168,11002838,14365,0,1750181674,12977.04342884999,47.118428790003236,53358.79561416001 2025-06-17,17:34:36.000,168,11002876,14405,0,1750181675,12976.942384199989,47.16777269999875,53358.78163992 2025-06-17,17:34:37.000,168,11002891,14365,0,1750181676,12976.868284789998,47.294657040001766,53358.85151112 2025-06-17,17:34:38.000,168,11002720,14405,0,1750181677,12976.854812169993,47.365148340002634,53358.802601280004 2025-06-17,17:34:39.000,168,11002984,14565,0,1750181678,12976.841339549988,47.42859051000414,53358.7397172 2025-06-17,17:34:40.000,168,11002933,14565,0,1750181679,12976.841339549988,47.41449224999815,53358.704781600005 2025-06-17,17:34:41.000,168,11002819,14405,0,1750181680,12976.780712760003,47.54842572000052,53358.655871760006 2025-06-17,17:34:42.000,168,11002868,14405,0,1750181681,12976.767240139998,47.66826093000418,53358.66285888 2025-06-17,17:34:43.000,168,11003018,14245,0,1750181682,12976.720085970002,47.6823591900029,53358.669846 2025-06-17,17:34:44.000,168,11002884,14565,0,1750181683,12976.686404419997,47.80924352999864,53358.62093616 2025-06-17,17:34:45.000,168,11002879,14485,0,1750181684,12976.639250250002,47.766948750002484,53358.66285888 2025-06-17,17:34:46.000,168,11002965,14405,0,1750181685,12976.531469289992,47.74580136000441,53358.62093616 2025-06-17,17:34:47.000,168,11002756,14485,0,1750181686,12976.477578810001,47.91498048000358,53358.53010360001 2025-06-17,17:34:48.000,168,11002923,14165,0,1750181687,12976.376534160001,47.893833089998225,53358.59298768 2025-06-17,17:34:49.000,168,11002824,14565,0,1750181688,12976.21486272,47.97137351999845,53358.488180880006 2025-06-17,17:34:50.000,168,11002678,14485,0,1750181689,12976.100345449995,47.936127870001656,53358.48119376001 2025-06-17,17:34:51.000,168,11002776,14405,0,1750181690,12975.92520138999,48.21104393999849,53358.62792328001 2025-06-17,17:34:52.000,168,11002631,14765,0,1750181691,12975.837629359994,48.31678089000343,53358.40433544 2025-06-17,17:34:53.000,168,11002996,14445,0,1750181692,12975.729848399998,48.30268263000471,53358.495168 2025-06-17,17:34:54.000,168,11002893,14445,0,1750181693,12975.750057329999,48.36612479999894,53358.34145136001 2025-06-17,17:34:55.000,168,11002941,14325,0,1750181694,12975.709639469998,48.4859600100026,53358.27856728 2025-06-17,17:34:56.000,168,11002846,14205,0,1750181695,12975.723112089989,48.56350044000283,53358.38337408 2025-06-17,17:34:57.000,168,11002741,14565,0,1750181696,12975.568176959998,48.796121730003506,53358.250618800004 2025-06-17,17:34:58.000,168,11003091,14445,0,1750181697,12975.777002569994,48.71153217000392,53358.11786352 2025-06-17,17:34:59.000,168,11002820,14565,0,1750181698,12975.595122199993,49.09923431999778,53358.37638696 2025-06-17,17:35:00.000,168,11002743,14605,0,1750181699,12975.729848399998,49.07103780000034,53358.13882488 2025-06-17,17:35:01.000,168,11002677,14645,0,1750181700,12975.595122199993,49.28251170000294,53358.04799232 2025-06-17,17:35:02.000,168,11003041,14365,0,1750181701,12975.689430539998,49.395297779999964,53358.12485064001 2025-06-17,17:35:03.000,168,11002727,14605,0,1750181702,12975.86457459999,49.331855609998456,53358.25760592 2025-06-17,17:35:04.000,168,11002651,14765,0,1750181703,12975.851101979999,49.50808386000426,53358.32747712 2025-06-17,17:35:05.000,168,11002861,14685,0,1750181704,12975.642276369988,49.64201732999936,53358.14581200001 2025-06-17,17:35:06.000,168,11002954,14645,0,1750181705,12975.662485299988,49.663164720004715,53358.39734832 2025-06-17,17:35:07.000,168,11002643,14525,0,1750181706,12975.500813860002,50.022670350001135,53358.12485064001 2025-06-17,17:35:08.000,168,11003230,14645,0,1750181707,12975.413241829992,50.036768609999854,53358.22965744 2025-06-17,17:35:09.000,168,11003050,14685,0,1750181708,12975.345878729997,50.10021078000136,53358.250618800004 2025-06-17,17:35:10.000,168,11002850,14485,0,1750181709,12975.372823969992,50.036768609999854,53358.18773472 2025-06-17,17:35:11.000,168,11002850,14565,0,1750181710,12975.298724560002,50.079063390003284,53358.22267032001 2025-06-17,17:35:12.000,168,11002650,14445,0,1750181711,12975.258306700001,50.17775121000159,53358.250618800004 2025-06-17,17:35:13.000,168,11002863,14525,0,1750181712,12975.352615039992,50.26938990000053,53358.131837760004 2025-06-17,17:35:14.000,168,11003105,14365,0,1750181713,12975.190943599991,50.262340770001174,53358.250618800004 2025-06-17,17:35:15.000,168,11002928,14725,0,1750181714,12975.11684419,50.3398812000014,53358.22267032001 2025-06-17,17:35:16.000,168,11002881,14485,0,1750181715,12975.298724560002,50.551355100004,53358.24363168001 2025-06-17,17:35:17.000,168,11002798,14485,0,1750181716,12975.069690019991,50.5866007500008,53358.18773472 2025-06-17,17:35:18.000,168,11002904,14525,0,1750181717,12975.137053120001,50.87561508000363,53358.103889280006 2025-06-17,17:35:19.000,168,11002921,14485,0,1750181718,12975.251570389992,50.82627117000084,53358.034018080005 2025-06-17,17:35:20.000,168,11002970,14445,0,1750181719,12975.426714449997,50.90381160000106,53358.08991504 2025-06-17,17:35:21.000,168,11002910,14565,0,1750181720,12975.312197179992,51.009548549998726,53358.12485064001 2025-06-17,17:35:22.000,168,11003063,14485,0,1750181721,12975.372823969992,51.009548549998726,53358.18773472 2025-06-17,17:35:23.000,168,11002533,14365,0,1750181722,12975.440187070002,51.1434820200011,53358.299528640004 2025-06-17,17:35:24.000,168,11002897,14645,0,1750181723,12975.669221609998,51.1787276699979,53358.05497944001 2025-06-17,17:35:25.000,168,11002775,14365,0,1750181724,12975.574913269993,51.19987506000325,53358.30651576 2025-06-17,17:35:26.000,168,11003043,14485,0,1750181725,12975.777002569994,51.1787276699979,53358.15978624 2025-06-17,17:35:27.000,168,11002946,14405,0,1750181726,12975.82415673999,51.31971026999963,53358.320490000006 2025-06-17,17:35:28.000,168,11003174,14405,0,1750181727,12975.89151984,51.354955920003704,53358.41132256001 2025-06-17,17:35:29.000,168,11002817,14405,0,1750181728,12976.04645496999,51.40429982999922,53358.32747712 2025-06-17,17:35:30.000,168,11002540,14485,0,1750181729,12975.95214663,51.481840259999444,53358.33446424 2025-06-17,17:35:31.000,168,11002600,14525,0,1750181730,12976.00603710999,51.49593851999816,53358.33446424 2025-06-17,17:35:32.000,168,11002793,14445,0,1750181731,12976.059927589995,51.57347894999839,53358.488180880006 2025-06-17,17:35:33.000,168,11002625,14565,0,1750181732,12975.98582817999,51.67921590000333,53358.55106496 2025-06-17,17:35:34.000,168,11002878,14565,0,1750181733,12976.05319128,51.79200198000035,53358.43228392001 2025-06-17,17:35:35.000,168,11003136,14885,0,1750181734,12976.15423593,51.658068509997975,53358.467219520004 2025-06-17,17:35:36.000,168,11002928,14285,0,1750181735,12976.02624603999,51.66511764000461,53358.69779448001 2025-06-17,17:35:37.000,168,11002876,14725,0,1750181736,12976.08687282999,51.658068509997975,53358.62093616 2025-06-17,17:35:38.000,168,11003130,14645,0,1750181737,12976.09360914,51.693314160002046,53358.41132256001 2025-06-17,17:35:39.000,168,11003062,14445,0,1750181738,12976.04645496999,51.749707200004195,53358.40433544 2025-06-17,17:35:40.000,168,11002716,14205,0,1750181739,12976.05319128,51.67216677000397,53358.39036120001 2025-06-17,17:35:41.000,168,11002907,14565,0,1750181740,12976.26875319999,51.57347894999839,53358.54407784 2025-06-17,17:35:42.000,168,11002788,14805,0,1750181741,12976.342852609996,51.693314160002046,53358.4252968 2025-06-17,17:35:43.000,168,11002719,14485,0,1750181742,12976.416952020001,51.68626503000269,53358.67683312001 2025-06-17,17:35:44.000,168,11003079,14685,0,1750181743,12976.511260359992,51.58052807999775,53358.73273008 2025-06-17,17:35:45.000,168,11002716,14365,0,1750181744,12976.585359769997,51.59462634000374,53358.59997480001 2025-06-17,17:35:46.000,168,11002971,14485,0,1750181745,12976.881757409988,51.524135040002875,53358.68382024 2025-06-17,17:35:47.000,168,11003036,14725,0,1750181746,12976.821130619988,51.756756330003554,53358.586000560004 2025-06-17,17:35:48.000,168,11002535,14365,0,1750181747,12976.928911579998,51.78495285000099,53358.66285888 2025-06-17,17:35:49.000,168,11002934,14525,0,1750181748,12976.928911579998,51.9470828400008,53358.84452400001 2025-06-17,17:35:50.000,168,11002690,14325,0,1750181749,12977.06363777999,52.165605870002764,53358.76766568001 2025-06-17,17:35:51.000,168,11003167,14485,0,1750181750,12977.056901469994,52.24314630000299,53358.83054976 2025-06-17,17:35:52.000,168,11003117,14405,0,1750181751,12977.22530921999,52.158556740003405,53358.57202632 2025-06-17,17:35:53.000,168,11002889,14685,0,1750181752,12977.090583019999,52.37707976999809,53358.78862704 2025-06-17,17:35:54.000,168,11002885,14605,0,1750181753,12977.198363979995,52.43347281000024,53358.84452400001 2025-06-17,17:35:55.000,168,11002692,14405,0,1750181754,12977.29267232,52.4405219399996,53358.8095884 2025-06-17,17:35:56.000,168,11002941,14525,0,1750181755,12977.20510028999,52.50396411000111,53358.85151112 2025-06-17,17:35:57.000,168,11003205,14645,0,1750181756,12977.319617559995,52.41937455000152,53358.921382320004 2025-06-17,17:35:58.000,168,11002505,14485,0,1750181757,12977.20510028999,52.525111499999184,53358.91439520001 2025-06-17,17:35:59.000,168,11002986,14725,0,1750181758,12977.24551814999,52.5533080200039,53358.942343680006 2025-06-17,17:36:00.000,168,11003096,14525,0,1750181759,12977.27246339,52.348883250000654,53358.85151112 2025-06-17,17:36:01.000,168,11003087,14325,0,1750181760,12977.218572909995,52.391178030004085,53359.06112472001 2025-06-17,17:36:02.000,168,11002858,14485,0,1750181761,12977.19162767,52.26429369000107,53358.96330504001 2025-06-17,17:36:03.000,168,11003162,14525,0,1750181762,12977.050165159999,52.23609717000363,53359.06112472001 2025-06-17,17:36:04.000,168,11002768,14565,0,1750181763,12977.178155049995,52.17265500000212,53359.00522776 2025-06-17,17:36:05.000,168,11002982,14365,0,1750181764,12977.15120981,52.27839194999979,53358.79561416001 2025-06-17,17:36:06.000,168,11002606,14645,0,1750181765,12977.097319329994,52.3065884700045,53358.86548536001 2025-06-17,17:36:07.000,168,11003142,14525,0,1750181766,12977.036692539994,52.20790064999892,53358.85151112 2025-06-17,17:36:08.000,168,11003142,14765,0,1750181767,12977.050165159999,52.12331108999933,53358.753691440004 2025-06-17,17:36:09.000,168,11002928,14405,0,1750181768,12977.11079195,52.27134282000043,53359.137983040004 2025-06-17,17:36:10.000,168,11003044,14605,0,1750181769,12977.11079195,52.341834120001295,53359.22182848 2025-06-17,17:36:11.000,168,11003197,14565,0,1750181770,12976.942384199989,52.47576759000367,53358.970292160004 2025-06-17,17:36:12.000,168,11002812,14605,0,1750181771,12977.077110399994,52.574455410001974,53358.970292160004 2025-06-17,17:36:13.000,168,11002854,14565,0,1750181772,12977.04342884999,52.81412583000201,53358.970292160004 2025-06-17,17:36:14.000,168,11002914,14485,0,1750181773,12976.989538369999,52.94805930000439,53359.089073200004 2025-06-17,17:36:15.000,168,11003010,14885,0,1750181774,12977.023219919989,52.94101016999775,53359.110034560006 2025-06-17,17:36:16.000,168,11003213,14485,0,1750181775,12977.20510028999,53.18068058999779,53358.95631792 2025-06-17,17:36:17.000,168,11002767,14645,0,1750181776,12977.08384670999,52.99035408000054,53359.17990576001 2025-06-17,17:36:18.000,168,11002749,14405,0,1750181777,12976.928911579998,53.27231928000401,53358.942343680006 2025-06-17,17:36:19.000,168,11003054,14445,0,1750181778,12976.996274679994,53.201827980003145,53359.06811184 2025-06-17,17:36:20.000,168,11003162,14485,0,1750181779,12977.003010989989,53.01855059999798,53359.02618912 2025-06-17,17:36:21.000,168,11002932,14685,0,1750181780,12976.982802059989,53.4555966600019,53359.256764080004 2025-06-17,17:36:22.000,168,11003144,14205,0,1750181781,12976.854812169993,53.22297537000122,53358.99824064 2025-06-17,17:36:23.000,168,11003098,14685,0,1750181782,12976.908702649998,53.29346667000209,53359.19388 2025-06-17,17:36:24.000,168,11002946,14485,0,1750181783,12976.989538369999,53.328712319998886,53359.0541376 2025-06-17,17:36:25.000,168,11002913,14405,0,1750181784,12976.868284789998,53.335761449998245,53358.96330504001 2025-06-17,17:36:26.000,168,11002876,14565,0,1750181785,12976.821130619988,53.3569088400036,53359.08208608001 2025-06-17,17:36:27.000,168,11003111,14445,0,1750181786,12976.827866929998,53.23002450000058,53359.08208608001 2025-06-17,17:36:28.000,168,11002709,14245,0,1750181787,12976.733558589993,53.26527015000465,53359.0541376 2025-06-17,17:36:29.000,168,11002998,14565,0,1750181788,12976.592096079992,53.4908423099987,53359.00522776 2025-06-17,17:36:30.000,168,11002720,14645,0,1750181789,12976.652722869992,53.26527015000465,53359.089073200004 2025-06-17,17:36:31.000,168,11002545,14205,0,1750181790,12976.565150839997,53.335761449998245,53359.10304744001 2025-06-17,17:36:32.000,168,11002657,14565,0,1750181791,12976.477578810001,53.51198970000405,53358.9493308 2025-06-17,17:36:33.000,168,11002829,14565,0,1750181792,12976.437160950001,53.554284480000206,53359.18689288 2025-06-17,17:36:34.000,168,11002655,14605,0,1750181793,12976.464106189997,53.427400140004465,53358.991253520006 2025-06-17,17:36:35.000,168,11003129,14565,0,1750181794,12976.322643679996,53.82215141999768,53359.1240088 2025-06-17,17:36:36.000,168,11002838,14805,0,1750181795,12976.390006779991,53.54018622000149,53359.13099592001 2025-06-17,17:36:37.000,168,11002867,14405,0,1750181796,12976.329379989991,53.737561859998095,53359.0541376 2025-06-17,17:36:38.000,168,11002824,14365,0,1750181797,12976.3361163,53.92788837000262,53358.95631792 2025-06-17,17:36:39.000,168,11002961,14405,0,1750181798,12976.437160950001,53.93493750000198,53358.88644672 2025-06-17,17:36:40.000,168,11002807,14405,0,1750181799,12976.356325230001,53.87149533000047,53358.95631792 2025-06-17,17:36:41.000,168,11002970,14445,0,1750181800,12976.349588919991,54.012477930002206,53358.89343384001 2025-06-17,17:36:42.000,168,11003186,14445,0,1750181801,12976.383270469996,54.05477270999836,53359.110034560006 2025-06-17,17:36:43.000,168,11002966,14405,0,1750181802,12976.356325230001,54.11116575000051,53359.089073200004 2025-06-17,17:36:44.000,168,11003108,14605,0,1750181803,12976.517996670002,54.068870970004355,53358.98426640001 2025-06-17,17:36:45.000,168,11002917,14485,0,1750181804,12976.396743090001,53.963134019999416,53358.96330504001 2025-06-17,17:36:46.000,168,11002834,14725,0,1750181805,12976.363061539996,54.11821487999987,53359.01221488001 2025-06-17,17:36:47.000,168,11002980,14565,0,1750181806,12976.21486272,54.15346053000394,53359.040163360005 2025-06-17,17:36:48.000,168,11002645,14485,0,1750181807,12976.241807959996,54.047723579999,53359.09606032 2025-06-17,17:36:49.000,168,11002914,14645,0,1750181808,12976.16770854999,54.03362532000028,53359.207854240005 2025-06-17,17:36:50.000,168,11002919,14205,0,1750181809,12976.309171059991,54.11821487999987,53359.06112472001 2025-06-17,17:36:51.000,168,11003122,14325,0,1750181810,12976.160972239995,54.20985356999881,53358.872472480005 2025-06-17,17:36:52.000,168,11003093,14565,0,1750181811,12976.11381807,54.026576190000924,53359.11702168 2025-06-17,17:36:53.000,168,11002964,14565,0,1750181812,12976.17444486,54.26624661000096,53358.921382320004 2025-06-17,17:36:54.000,168,11003138,14845,0,1750181813,12976.039718659995,54.30149225999776,53359.18689288 2025-06-17,17:36:55.000,168,11003212,14285,0,1750181814,12976.22833533999,54.49886790000164,53358.96330504001 2025-06-17,17:36:56.000,168,11002643,14525,0,1750181815,12976.14749961999,54.364934429999266,53358.78862704 2025-06-17,17:36:57.000,168,11002790,14445,0,1750181816,12976.21486272,54.52001528999972,53359.14497016 2025-06-17,17:36:58.000,168,11003090,14525,0,1750181817,12976.27548951,54.710341800004244,53358.991253520006 2025-06-17,17:36:59.000,168,11002695,14285,0,1750181818,12976.288962129991,54.59050659000059,53358.88644672 2025-06-17,17:37:00.000,168,11002529,14685,0,1750181819,12976.19465379,54.837226139999984,53358.823562640006 2025-06-17,17:37:01.000,168,11003005,14605,0,1750181820,12976.262016889996,54.90771744000085,53358.99824064 2025-06-17,17:37:02.000,168,11002823,14445,0,1750181821,12976.21486272,54.95706135000364,53358.97727928 2025-06-17,17:37:03.000,168,11002612,14565,0,1750181822,12976.356325230001,55.14738786000089,53358.95631792 2025-06-17,17:37:04.000,168,11002669,14445,0,1750181823,12976.134027,55.422303929997724,53358.872472480005 2025-06-17,17:37:05.000,168,11002890,14685,0,1750181824,12976.21486272,55.32361610999942,53358.921382320004 2025-06-17,17:37:06.000,168,11002673,14525,0,1750181825,12976.18791747999,55.36591089000285,53358.98426640001 2025-06-17,17:37:07.000,168,11002843,14245,0,1750181826,12976.05319128,55.57033565999882,53358.88644672 2025-06-17,17:37:08.000,168,11003022,14325,0,1750181827,12976.07340021,55.464598710001155,53358.774652800006 2025-06-17,17:37:09.000,168,11002974,14565,0,1750181828,12975.99256449,55.60558131000289,53358.9493308 2025-06-17,17:37:10.000,168,11002520,14405,0,1750181829,12976.00603710999,55.647876089999045,53359.00522776 2025-06-17,17:37:11.000,168,11002985,14165,0,1750181830,12976.019509729995,55.59148305000417,53358.84452400001 2025-06-17,17:37:12.000,168,11002978,14365,0,1750181831,12975.88478352999,55.52804088000266,53358.96330504001 2025-06-17,17:37:13.000,168,11002727,14605,0,1750181832,12975.90499245999,55.54918827000074,53358.991253520006 2025-06-17,17:37:14.000,168,11002947,14325,0,1750181833,12975.803947809989,55.683121740003116,53359.10304744001 2025-06-17,17:37:15.000,168,11003054,14645,0,1750181834,12975.837629359994,55.42935306000436,53358.8794596 2025-06-17,17:37:16.000,168,11002930,14525,0,1750181835,12975.810684119999,55.471647840000514,53359.14497016 2025-06-17,17:37:17.000,168,11002762,14365,0,1750181836,12975.979091869995,55.471647840000514,53359.03317624001 2025-06-17,17:37:18.000,168,11002836,14325,0,1750181837,12975.878047219994,55.49984435999795,53359.07509896 2025-06-17,17:37:19.000,168,11003282,14365,0,1750181838,12975.86457459999,55.471647840000514,53359.1240088 2025-06-17,17:37:20.000,168,11002915,14525,0,1750181839,12975.98582817999,55.506893490004586,53359.02618912 2025-06-17,17:37:21.000,168,11003081,14485,0,1750181840,12975.918465079994,55.513942620003945,53358.970292160004 2025-06-17,17:37:22.000,168,11002913,14525,0,1750181841,12975.94541031999,55.48574609999923,53359.07509896 2025-06-17,17:37:23.000,168,11002985,14565,0,1750181842,12975.92520138999,55.44345132000308,53359.04715048 2025-06-17,17:37:24.000,168,11002985,14725,0,1750181843,12975.90499245999,55.49984435999795,53359.24977696001 2025-06-17,17:37:25.000,168,11002913,14325,0,1750181844,12975.857838289994,55.56328652999946,53359.06811184 2025-06-17,17:37:26.000,168,11002664,14605,0,1750181845,12975.91172877,55.31656698000006,53359.09606032 2025-06-17,17:37:27.000,168,11003208,14245,0,1750181846,12975.810684119999,55.37296002000221,53358.91439520001 2025-06-17,17:37:28.000,168,11002828,14205,0,1750181847,12975.810684119999,55.67607261000376,53358.88644672 2025-06-17,17:37:29.000,168,11003069,14365,0,1750181848,12975.88478352999,55.471647840000514,53358.89343384001 2025-06-17,17:37:30.000,168,11003093,14285,0,1750181849,12975.979091869995,55.78180956000142,53358.991253520006 2025-06-17,17:37:31.000,168,11002789,14605,0,1750181850,12975.857838289994,55.78180956000142,53359.10304744001 2025-06-17,17:37:32.000,168,11002639,14485,0,1750181851,12976.100345449995,55.81000607999886,53359.06811184 2025-06-17,17:37:33.000,168,11002997,14445,0,1750181852,12975.94541031999,55.746563910004625,53358.99824064 2025-06-17,17:37:34.000,168,11002618,14365,0,1750181853,12975.92520138999,55.8029569499995,53359.09606032 2025-06-17,17:37:35.000,168,11002844,14565,0,1750181854,12976.08687282999,55.873448250000365,53359.02618912 2025-06-17,17:37:36.000,168,11002693,14525,0,1750181855,12976.23507165,55.84525173000293,53359.18689288 2025-06-17,17:37:37.000,168,11002959,14565,0,1750181856,12976.134027,55.71131826000055,53359.08208608001 2025-06-17,17:37:38.000,168,11002657,14365,0,1750181857,12976.27548951,55.78885869000078,53359.16593152 2025-06-17,17:37:39.000,168,11002593,14525,0,1750181858,12976.26875319999,55.88754650999908,53359.20086712001 2025-06-17,17:37:40.000,168,11002974,14565,0,1750181859,12976.322643679996,55.90869390000444,53359.35458376 2025-06-17,17:37:41.000,168,11003040,14605,0,1750181860,12976.416952020001,55.82410434000485,53359.29169968 2025-06-17,17:37:42.000,168,11002957,14405,0,1750181861,12976.19465379,55.880497379999724,53359.29169968 2025-06-17,17:37:43.000,168,11002970,14205,0,1750181862,12976.376534160001,55.93689042000187,53359.326635280006 2025-06-17,17:37:44.000,168,11002983,14485,0,1750181863,12976.322643679996,55.8029569499995,53359.277725440006 2025-06-17,17:37:45.000,168,11002618,14485,0,1750181864,12976.329379989991,55.93689042000187,53359.31266104 2025-06-17,17:37:46.000,168,11002932,14645,0,1750181865,12976.282225819996,55.78180956000142,53359.39650648001 2025-06-17,17:37:47.000,168,11003167,14485,0,1750181866,12976.410215709991,55.873448250000365,53359.35458376 2025-06-17,17:37:48.000,168,11002998,14525,0,1750181867,12976.464106189997,55.753613040003984,53359.62708144 2025-06-17,17:37:49.000,168,11002657,14525,0,1750181868,12976.450633569992,55.922792160003155,53359.38253224 2025-06-17,17:37:50.000,168,11002777,14485,0,1750181869,12976.652722869992,55.59148305000417,53359.41746784001 2025-06-17,17:37:51.000,168,11002802,14365,0,1750181870,12976.814394309993,55.79590782000014,53359.38951936 2025-06-17,17:37:52.000,168,11002676,14805,0,1750181871,12976.834603239993,55.72541651999927,53359.43144208 2025-06-17,17:37:53.000,168,11002892,14485,0,1750181872,12976.827866929998,55.85934999000165,53359.494326160006 2025-06-17,17:37:54.000,168,11003110,14445,0,1750181873,12977.050165159999,55.73246564999863,53359.48035192 2025-06-17,17:37:55.000,168,11003253,14805,0,1750181874,12977.097319329994,55.71131826000055,53359.55721024 2025-06-17,17:37:56.000,168,11003202,14365,0,1750181875,12976.955856819994,55.654925219998404,53359.6480428 2025-06-17,17:37:57.000,168,11002778,14645,0,1750181876,12977.28593600999,55.7677113000027,53359.7877852 2025-06-17,17:37:58.000,168,11002919,14605,0,1750181877,12977.178155049995,55.73246564999863,53359.63406856001 2025-06-17,17:37:59.000,168,11002961,14485,0,1750181878,12977.070374089999,55.85230086000229,53359.759836720004 2025-06-17,17:38:00.000,168,11002997,14645,0,1750181879,12977.20510028999,55.83115347000421,53359.89957912001 2025-06-17,17:38:01.000,168,11003242,14605,0,1750181880,12977.13100088,55.915743030003796,53359.73188824001 2025-06-17,17:38:02.000,168,11002940,14365,0,1750181881,12977.23204553,55.7677113000027,53359.808746560004 2025-06-17,17:38:03.000,168,11003229,14725,0,1750181882,12977.077110399994,55.84525173000293,53359.86464352 2025-06-17,17:38:04.000,168,11002990,14605,0,1750181883,12977.050165159999,55.97213606999867,53359.8576564 2025-06-17,17:38:05.000,168,11002902,14565,0,1750181884,12977.198363979995,55.880497379999724,53359.88560488 2025-06-17,17:38:06.000,168,11003093,14285,0,1750181885,12977.009747299999,55.81000607999886,53359.613107200006 2025-06-17,17:38:07.000,168,11002538,14365,0,1750181886,12976.982802059989,55.85230086000229,53359.829707920006 2025-06-17,17:38:08.000,168,11002947,14445,0,1750181887,12976.807657999998,55.89459563999844,53359.662017040006 2025-06-17,17:38:09.000,168,11003361,14445,0,1750181888,12976.982802059989,55.62672870000097,53359.66900416 2025-06-17,17:38:10.000,168,11002911,14565,0,1750181889,12976.895230029993,55.94393955000123,53359.62708144 2025-06-17,17:38:11.000,168,11002675,14285,0,1750181890,12977.003010989989,55.89459563999844,53359.6480428 2025-06-17,17:38:12.000,168,11003087,14525,0,1750181891,12976.922175269989,55.83820260000357,53359.86464352 2025-06-17,17:38:13.000,168,11002808,14565,0,1750181892,12976.881757409988,55.89459563999844,53359.759836720004 2025-06-17,17:38:14.000,168,11002758,14805,0,1750181893,12977.19162767,55.60558131000289,53359.85066928001 2025-06-17,17:38:15.000,168,11002911,14445,0,1750181894,12977.157946119994,55.915743030003796,53359.73188824001 2025-06-17,17:38:16.000,168,11002937,14285,0,1750181895,12977.14447349999,55.753613040003984,53359.68996552 2025-06-17,17:38:17.000,168,11002761,14485,0,1750181896,12977.22530921999,55.78180956000142,53359.84368216 2025-06-17,17:38:18.000,168,11003061,14805,0,1750181897,12977.43413483,55.78180956000142,53359.88560488 2025-06-17,17:38:19.000,168,11002817,14485,0,1750181898,12977.53517948,55.647876089999045,53359.76682384 2025-06-17,17:38:20.000,168,11002859,14725,0,1750181899,12977.541915789996,55.72541651999927,53359.73887536 2025-06-17,17:38:21.000,168,11002821,14725,0,1750181900,12977.562124719996,55.753613040003984,53359.73887536 2025-06-17,17:38:22.000,168,11002873,14605,0,1750181901,12977.541915789996,55.78885869000078,53359.613107200006 2025-06-17,17:38:23.000,168,11002908,14365,0,1750181902,12977.649696749992,55.78180956000142,53359.80175944001 2025-06-17,17:38:24.000,168,11002921,14245,0,1750181903,12977.528443169991,56.00033259000338,53359.927527600004 2025-06-17,17:38:25.000,168,11002535,14805,0,1750181904,12977.521706859996,56.08492215000297,53359.74586248 2025-06-17,17:38:26.000,168,11002752,14645,0,1750181905,12977.488025309991,56.155413450003834,53359.82272080001 2025-06-17,17:38:27.000,168,11002811,14565,0,1750181906,12977.642960439996,55.97918519999803,53359.9624632 2025-06-17,17:38:28.000,168,11002802,14365,0,1750181907,12977.541915789996,56.056725629998255,53359.82272080001 2025-06-17,17:38:29.000,168,11002856,14405,0,1750181908,12977.562124719996,56.19065910000063,53359.878617760005 2025-06-17,17:38:30.000,168,11003104,14165,0,1750181909,12977.676641990001,56.12721692999912,53359.83669504 2025-06-17,17:38:31.000,168,11002614,14725,0,1750181910,12977.508234239991,56.02147998000146,53359.93451472 2025-06-17,17:38:32.000,168,11002903,14285,0,1750181911,12977.521706859996,55.95098868000059,53359.88560488 2025-06-17,17:38:33.000,168,11003060,14565,0,1750181912,12977.51497055,55.78180956000142,53359.92054048001 2025-06-17,17:38:34.000,168,11002902,14485,0,1750181913,12977.656433060001,56.00033259000338,53360.10919272001 2025-06-17,17:38:35.000,168,11002837,14525,0,1750181914,12977.737268780002,55.85230086000229,53359.90656624 2025-06-17,17:38:36.000,168,11002683,14525,0,1750181915,12977.582333649996,55.8029569499995,53359.997398800006 2025-06-17,17:38:37.000,168,11002578,14245,0,1750181916,12977.683378299997,55.922792160003155,53359.95547608 2025-06-17,17:38:38.000,168,11002566,14565,0,1750181917,12977.703587229997,55.654925219998404,53359.976437440004 2025-06-17,17:38:39.000,168,11002831,14685,0,1750181918,12977.784422949997,55.84525173000293,53359.948488960006 2025-06-17,17:38:40.000,168,11002599,14365,0,1750181919,12977.764214019997,55.72541651999927,53360.01137304 2025-06-17,17:38:41.000,168,11002914,14445,0,1750181920,12977.703587229997,55.77476043000206,53360.15810256001 2025-06-17,17:38:42.000,168,11002931,14405,0,1750181921,12977.750741399992,55.57738478999818,53360.06727000001 2025-06-17,17:38:43.000,168,11002771,14405,0,1750181922,12977.784422949997,55.71836738999991,53359.997398800006 2025-06-17,17:38:44.000,168,11002990,14485,0,1750181923,12977.737268780002,55.915743030003796,53360.06727000001 2025-06-17,17:38:45.000,168,11003115,14525,0,1750181924,12977.683378299997,55.880497379999724,53360.12316696 2025-06-17,17:38:46.000,168,11002984,14365,0,1750181925,12977.818104500002,55.98623433000466,53360.15810256001 2025-06-17,17:38:47.000,168,11002926,14405,0,1750181926,12977.905676529997,56.0144308500021,53360.17906392 2025-06-17,17:38:48.000,168,11002782,14485,0,1750181927,12977.831577119992,56.07787302000361,53360.13714120001 2025-06-17,17:38:49.000,168,11002779,15045,0,1750181928,12977.737268780002,56.02147998000146,53360.26989648 2025-06-17,17:38:50.000,168,11002927,14365,0,1750181929,12977.878731290002,56.16951171000255,53360.144128320004 2025-06-17,17:38:51.000,168,11002559,14565,0,1750181930,12977.912412839993,56.30344517999765,53360.1022056 2025-06-17,17:38:52.000,168,11003013,14365,0,1750181931,12977.885467599997,56.24000301000342,53360.25592224001 2025-06-17,17:38:53.000,168,11002995,14565,0,1750181932,12977.925885459998,56.507869950000895,53360.26989648 2025-06-17,17:38:54.000,168,11003062,14525,0,1750181933,12977.804631879997,56.36688734999916,53360.18605104001 2025-06-17,17:38:55.000,168,11002963,14205,0,1750181934,12977.946094389998,56.44442777999939,53360.26989648 2025-06-17,17:38:56.000,168,11003110,14845,0,1750181935,12978.013457489993,56.42328039000131,53360.24893512 2025-06-17,17:38:57.000,168,11002831,14525,0,1750181936,12978.020193799988,56.25410127000214,53360.13714120001 2025-06-17,17:38:58.000,168,11002595,14325,0,1750181937,12977.986512249998,56.458526039998105,53360.095218480004 2025-06-17,17:38:59.000,168,11002932,14645,0,1750181938,12977.986512249998,56.24000301000342,53360.416626 2025-06-17,17:39:00.000,168,11002901,14485,0,1750181939,12977.824840809997,56.31049431000429,53360.33976768 2025-06-17,17:39:01.000,168,11002616,14365,0,1750181940,12977.993248559993,56.162462580003194,53360.3467548 2025-06-17,17:39:02.000,168,11002638,14445,0,1750181941,12978.060611659988,56.099020410001685,53360.20701240001 2025-06-17,17:39:03.000,168,11003110,14565,0,1750181942,12977.898940220002,56.042627369999536,53360.32579344001 2025-06-17,17:39:04.000,168,11002680,14565,0,1750181943,12978.101029519989,55.85230086000229,53360.22797376 2025-06-17,17:39:05.000,168,11002889,14445,0,1750181944,12977.892203909993,55.76066217000334,53360.29784496 2025-06-17,17:39:06.000,168,11002904,14485,0,1750181945,12977.979775940003,55.817055209998216,53360.20701240001 2025-06-17,17:39:07.000,168,11002830,14565,0,1750181946,12978.026930109998,55.873448250000365,53360.32579344001 2025-06-17,17:39:08.000,168,11002665,14605,0,1750181947,12977.770950329992,55.77476043000206,53360.33976768 2025-06-17,17:39:09.000,168,11002724,14725,0,1750181948,12977.818104500002,55.59148305000417,53360.500471440006 2025-06-17,17:39:10.000,168,11002769,14365,0,1750181949,12977.851786049992,55.72541651999927,53360.15111544 2025-06-17,17:39:11.000,168,11002824,14525,0,1750181950,12977.993248559993,55.67607261000376,53360.33976768 2025-06-17,17:39:12.000,168,11002833,14565,0,1750181951,12977.878731290002,55.61263044000225,53360.1022056 2025-06-17,17:39:13.000,168,11002992,14205,0,1750181952,12977.683378299997,55.76066217000334,53360.12316696 2025-06-17,17:39:14.000,168,11002875,14525,0,1750181953,12977.878731290002,55.654925219998404,53360.262909360004 2025-06-17,17:39:15.000,168,11003036,14565,0,1750181954,12977.541915789996,55.79590782000014,53360.144128320004 2025-06-17,17:39:16.000,168,11002689,14525,0,1750181955,12977.541915789996,55.654925219998404,53360.23496088001 2025-06-17,17:39:17.000,168,11002799,14485,0,1750181956,12977.609278889991,55.93689042000187,53360.19303816 2025-06-17,17:39:18.000,168,11002980,14365,0,1750181957,12977.440871139996,55.8029569499995,53360.10919272001 2025-06-17,17:39:19.000,168,11002846,14445,0,1750181958,12977.51497055,55.817055209998216,53360.24893512 2025-06-17,17:39:20.000,168,11002785,14645,0,1750181959,12977.40718958999,55.93689042000187,53360.44457448001 2025-06-17,17:39:21.000,168,11002875,14565,0,1750181960,12977.27246339,55.97213606999867,53360.18605104001 2025-06-17,17:39:22.000,168,11002992,14605,0,1750181961,12977.360035419995,55.83115347000421,53360.165089680006 2025-06-17,17:39:23.000,168,11002862,14565,0,1750181962,12977.40718958999,55.915743030003796,53360.06028288 2025-06-17,17:39:24.000,168,11002879,14765,0,1750181963,12977.26572707999,55.9016447699978,53360.1022056 2025-06-17,17:39:25.000,168,11003087,14365,0,1750181964,12977.08384670999,55.746563910004625,53360.22797376 2025-06-17,17:39:26.000,168,11003182,14565,0,1750181965,12977.08384670999,55.704269130001194,53360.13015408 2025-06-17,17:39:27.000,168,11002592,14605,0,1750181966,12977.06363777999,55.57033565999882,53360.03932152001 2025-06-17,17:39:28.000,168,11003128,14445,0,1750181967,12977.11079195,55.43640219000372,53359.96945032001 2025-06-17,17:39:29.000,168,11002803,14885,0,1750181968,12976.881757409988,55.422303929997724,53360.20701240001 2025-06-17,17:39:30.000,168,11003074,14605,0,1750181969,12976.821130619988,55.239026549999835,53360.05329576 2025-06-17,17:39:31.000,168,11002897,14605,0,1750181970,12976.861548479988,55.19673177000368,53359.927527600004 2025-06-17,17:39:32.000,168,11002880,14685,0,1750181971,12976.935647889994,55.33066523999878,53360.06028288 2025-06-17,17:39:33.000,168,11002753,14365,0,1750181972,12976.834603239993,55.055749170001945,53359.878617760005 2025-06-17,17:39:34.000,168,11003105,14445,0,1750181973,12976.794185379993,55.062798300001305,53359.88560488 2025-06-17,17:39:35.000,168,11002707,14645,0,1750181974,12976.834603239993,55.20378090000304,53359.94150184001 2025-06-17,17:39:36.000,168,11002892,14565,0,1750181975,12976.935647889994,55.19673177000368,53359.829707920006 2025-06-17,17:39:37.000,168,11003054,14445,0,1750181976,12976.908702649998,55.38705828000093,53359.84368216 2025-06-17,17:39:38.000,168,11002722,14885,0,1750181977,12976.868284789998,55.30246872000134,53359.88560488 2025-06-17,17:39:39.000,168,11002904,14525,0,1750181978,12976.976065749994,55.35886176000349,53360.165089680006 2025-06-17,17:39:40.000,168,11003180,14445,0,1750181979,12977.029956229999,55.58443392000481,53359.98342456 2025-06-17,17:39:41.000,168,11002812,14525,0,1750181980,12976.928911579998,55.56328652999946,53360.08823136001 2025-06-17,17:39:42.000,168,11002866,14605,0,1750181981,12976.942384199989,55.62672870000097,53359.997398800006 2025-06-17,17:39:43.000,168,11002751,14565,0,1750181982,12976.888493719998,55.61263044000225,53359.948488960006 2025-06-17,17:39:44.000,168,11002901,14845,0,1750181983,12976.645986559997,55.45050045000244,53359.92054048001 2025-06-17,17:39:45.000,168,11002902,14765,0,1750181984,12976.733558589993,55.61263044000225,53359.90656624 2025-06-17,17:39:46.000,168,11002811,14445,0,1750181985,12976.666195489997,55.59853218000353,53359.83669504 2025-06-17,17:39:47.000,168,11002615,14605,0,1750181986,12976.531469289992,55.35886176000349,53359.94150184001 2025-06-17,17:39:48.000,168,11003223,14565,0,1750181987,12976.504524049997,55.49984435999795,53359.91355336 2025-06-17,17:39:49.000,168,11002918,14365,0,1750181988,12976.443897259996,55.239026549999835,53359.997398800006 2025-06-17,17:39:50.000,168,11002513,14645,0,1750181989,12976.15423593,55.0980439499981,53359.829707920006 2025-06-17,17:39:51.000,168,11002727,14685,0,1750181990,12976.02624603999,55.09099481999874,53359.96945032001 2025-06-17,17:39:52.000,168,11002667,14565,0,1750181991,12976.059927589995,55.112142210004095,53360.01137304 2025-06-17,17:39:53.000,168,11002817,14565,0,1750181992,12975.91172877,55.020503519997874,53359.73887536 2025-06-17,17:39:54.000,168,11003127,14765,0,1750181993,12975.763529949989,54.95706135000364,53360.01836016001 2025-06-17,17:39:55.000,168,11002844,14445,0,1750181994,12975.743321019989,54.964110480003,53359.94150184001 2025-06-17,17:39:56.000,168,11002982,14645,0,1750181995,12975.655748989993,54.8654226600047,53360.01137304 2025-06-17,17:39:57.000,168,11003039,14805,0,1750181996,12975.716375779994,54.8513243999987,53359.997398800006 2025-06-17,17:39:58.000,168,11002560,14485,0,1750181997,12975.783738879989,55.055749170001945,53359.98342456 2025-06-17,17:39:59.000,168,11002522,14605,0,1750181998,12975.817420429994,54.89361918000213,53359.829707920006 2025-06-17,17:40:00.000,168,11003264,14645,0,1750181999,12975.810684119999,54.98525787000108,53359.66900416 2025-06-17,17:40:01.000,168,11003189,14525,0,1750182000,12975.716375779994,54.92886482999893,53359.59913296 2025-06-17,17:40:02.000,168,11002988,14285,0,1750182001,12975.743321019989,55.105093080004735,53359.641055680004 2025-06-17,17:40:03.000,168,11003130,14365,0,1750182002,12975.756793639994,54.95706135000364,53359.77381096001 2025-06-17,17:40:04.000,168,11002970,14365,0,1750182003,12975.723112089989,55.20378090000304,53359.710926880005 2025-06-17,17:40:05.000,168,11002902,14445,0,1750182004,12975.88478352999,55.17558437999833,53359.7877852 2025-06-17,17:40:06.000,168,11002942,14725,0,1750182005,12975.9319377,55.35181263000413,53359.68996552 2025-06-17,17:40:07.000,168,11002693,14725,0,1750182006,12975.86457459999,55.20378090000304,53359.73887536 2025-06-17,17:40:08.000,168,11003047,14645,0,1750182007,12975.851101979999,55.44345132000308,53359.83669504 2025-06-17,17:40:09.000,168,11002936,14685,0,1750182008,12975.89151984,55.35181263000413,53359.73887536 2025-06-17,17:40:10.000,168,11002945,14565,0,1750182009,12975.750057329999,55.48574609999923,53359.55022312 2025-06-17,17:40:11.000,168,11002952,14725,0,1750182010,12975.84436566999,55.43640219000372,53359.75284960001 2025-06-17,17:40:12.000,168,11002783,14565,0,1750182011,12975.830893049999,55.43640219000372,53359.70393976001 2025-06-17,17:40:13.000,168,11002828,14805,0,1750182012,12975.817420429994,55.43640219000372,53359.79477232 2025-06-17,17:40:14.000,168,11003042,14565,0,1750182013,12975.622067439988,55.231977420000476,53359.592145840004 2025-06-17,17:40:15.000,168,11002955,14565,0,1750182014,12975.628803749998,55.21787916000176,53359.43144208 2025-06-17,17:40:16.000,168,11003079,14685,0,1750182015,12975.399769210002,55.12624047000281,53359.56419736001 2025-06-17,17:40:17.000,168,11003066,14525,0,1750182016,12975.393032899992,55.062798300001305,53359.60612008001 2025-06-17,17:40:18.000,168,11002828,14365,0,1750182017,12975.372823969992,55.119191340003454,53359.72490112 2025-06-17,17:40:19.000,168,11002868,14805,0,1750182018,12975.453659689992,55.22492829000112,53359.70393976001 2025-06-17,17:40:20.000,168,11002819,14565,0,1750182019,12975.413241829992,54.97820874000172,53359.65502992001 2025-06-17,17:40:21.000,168,11003023,14525,0,1750182020,12975.217888840001,54.97115961000236,53359.57118448 2025-06-17,17:40:22.000,168,11002783,14405,0,1750182021,12975.339142420002,54.773783969998476,53359.710926880005 2025-06-17,17:40:23.000,168,11002704,14365,0,1750182022,12975.332406109992,54.886570050002774,53359.62708144 2025-06-17,17:40:24.000,168,11002784,14525,0,1750182023,12975.399769210002,54.93591395999829,53359.74586248 2025-06-17,17:40:25.000,168,11002779,14605,0,1750182024,12975.305460869997,54.90771744000085,53359.7877852 2025-06-17,17:40:26.000,168,11002602,14645,0,1750182025,12975.366087659997,55.03460178000387,53359.543236000005 2025-06-17,17:40:27.000,168,11002691,14605,0,1750182026,12975.258306700001,55.048700040002586,53359.45939056 2025-06-17,17:40:28.000,168,11002788,14725,0,1750182027,12975.163998359996,55.18968264000432,53359.710926880005 2025-06-17,17:40:29.000,168,11003200,14365,0,1750182028,12975.110107879991,55.42935306000436,53359.613107200006 2025-06-17,17:40:30.000,168,11002688,14525,0,1750182029,12975.217888840001,55.49279522999859,53359.543236000005 2025-06-17,17:40:31.000,168,11002560,14765,0,1750182030,12975.244834079997,55.60558131000289,53359.63406856001 2025-06-17,17:40:32.000,168,11002499,14565,0,1750182031,12975.022535849996,55.415254799998365,53359.46637768001 2025-06-17,17:40:33.000,168,11002875,14485,0,1750182032,12975.062953709996,55.61967957000161,53359.473364800004 2025-06-17,17:40:34.000,168,11002719,14245,0,1750182033,12975.022535849996,55.67607261000376,53359.48733904001 2025-06-17,17:40:35.000,168,11002726,14405,0,1750182034,12975.07642633,55.78885869000078,53359.60612008001 2025-06-17,17:40:36.000,168,11002918,14605,0,1750182035,12974.94843643999,55.78885869000078,53359.494326160006 2025-06-17,17:40:37.000,168,11002660,14565,0,1750182036,12975.204416219996,55.39410741000029,53359.424454960004 2025-06-17,17:40:38.000,168,11002803,14565,0,1750182037,12975.110107879991,55.78180956000142,53359.51528752001 2025-06-17,17:40:39.000,168,11002813,14485,0,1750182038,12975.211152529992,55.48574609999923,53359.55721024 2025-06-17,17:40:40.000,168,11002821,14605,0,1750182039,12975.177470980001,55.62672870000097,53359.63406856001 2025-06-17,17:40:41.000,168,11003127,14605,0,1750182040,12975.399769210002,55.408205669999006,53359.52926176 2025-06-17,17:40:42.000,168,11002825,14685,0,1750182041,12975.318933490002,55.33771436999814,53359.445416320006 2025-06-17,17:40:43.000,168,11003089,14365,0,1750182042,12975.278515630001,55.33771436999814,53359.6480428 2025-06-17,17:40:44.000,168,11002789,14525,0,1750182043,12975.406505519997,55.119191340003454,53359.55022312 2025-06-17,17:40:45.000,168,11002814,14485,0,1750182044,12975.581649579988,55.13328960000217,53359.65502992001 2025-06-17,17:40:46.000,168,11002957,14525,0,1750182045,12975.561440650003,55.13328960000217,53359.62009432 2025-06-17,17:40:47.000,168,11002748,14485,0,1750182046,12975.642276369988,54.90066831000149,53359.7877852 2025-06-17,17:40:48.000,168,11002801,14565,0,1750182047,12975.642276369988,55.02755265000451,53359.70393976001 2025-06-17,17:40:49.000,168,11002528,14685,0,1750182048,12975.271779319992,54.91476657000021,53359.79477232 2025-06-17,17:40:50.000,168,11002793,14565,0,1750182049,12975.419978140002,54.94296308999765,53359.7877852 2025-06-17,17:40:51.000,168,11003105,14805,0,1750182050,12975.325669799997,54.92886482999893,53359.72490112 2025-06-17,17:40:52.000,168,11002654,14525,0,1750182051,12975.278515630001,54.90771744000085,53359.82272080001 2025-06-17,17:40:53.000,168,11002770,14445,0,1750182052,12975.238097770001,54.830177010000625,53359.73188824001 2025-06-17,17:40:54.000,168,11002982,14565,0,1750182053,12975.157262050001,54.91476657000021,53359.67599128 2025-06-17,17:40:55.000,168,11002567,14725,0,1750182054,12974.901282269995,54.92181569999957,53359.77381096001 2025-06-17,17:40:56.000,168,11003038,14445,0,1750182055,12974.96864536999,55.18968264000432,53359.51528752001 2025-06-17,17:40:57.000,168,11003007,14525,0,1750182056,12974.92822750999,55.13328960000217,53359.494326160006 2025-06-17,17:40:58.000,168,11003044,14765,0,1750182057,12974.83391917,55.055749170001945,53359.63406856001 2025-06-17,17:40:59.000,168,11002852,14485,0,1750182058,12974.759819759995,55.31656698000006,53359.592145840004 2025-06-17,17:41:00.000,168,11002818,14645,0,1750182059,12974.66551141999,55.119191340003454,53359.53624888001 2025-06-17,17:41:01.000,168,11002838,14525,0,1750182060,12974.60488462999,55.35181263000413,53359.55022312 2025-06-17,17:41:02.000,168,11002820,14525,0,1750182061,12974.544257839989,55.35181263000413,53359.48733904001 2025-06-17,17:41:03.000,168,11002947,14525,0,1750182062,12974.537521529994,55.415254799998365,53359.43842920001 2025-06-17,17:41:04.000,168,11002846,14365,0,1750182063,12974.321959610003,55.31656698000006,53359.5781716 2025-06-17,17:41:05.000,168,11002949,14645,0,1750182064,12974.342168540003,55.39410741000029,53359.55721024 2025-06-17,17:41:06.000,168,11002481,14405,0,1750182065,12974.389322709998,55.18968264000432,53359.52926176 2025-06-17,17:41:07.000,168,11002743,14645,0,1750182066,12974.342168540003,55.408205669999006,53359.38253224 2025-06-17,17:41:08.000,168,11002723,14805,0,1750182067,12974.355641159993,55.44345132000308,53359.53624888001 2025-06-17,17:41:09.000,168,11003066,14325,0,1750182068,12974.214178649992,55.513942620003945,53359.277725440006 2025-06-17,17:41:10.000,168,11002639,14365,0,1750182069,12974.288278059998,55.52804088000266,53359.326635280006 2025-06-17,17:41:11.000,168,11002864,14525,0,1750182070,12974.348904849998,55.22492829000112,53359.22881560001 2025-06-17,17:41:12.000,168,11003155,14645,0,1750182071,12974.180497100002,55.63377783000033,53359.20086712001 2025-06-17,17:41:13.000,168,11003028,14565,0,1750182072,12974.315223299993,55.63377783000033,53359.19388 2025-06-17,17:41:14.000,168,11003048,14365,0,1750182073,12974.463422119989,55.72541651999927,53359.27073832001 2025-06-17,17:41:15.000,168,11002933,14725,0,1750182074,12974.476894739993,55.8029569499995,53359.43842920001 2025-06-17,17:41:16.000,168,11002841,14645,0,1750182075,12974.524048909989,55.690170870002476,53359.34759664001 2025-06-17,17:41:17.000,168,11003240,14485,0,1750182076,12974.389322709998,55.59853218000353,53359.5083004 2025-06-17,17:41:18.000,168,11002614,14565,0,1750182077,12974.476894739993,55.52804088000266,53359.43842920001 2025-06-17,17:41:19.000,168,11003036,14725,0,1750182078,12974.449949499998,55.57033565999882,53359.31964816001 2025-06-17,17:41:20.000,168,11002919,14365,0,1750182079,12974.66551141999,55.520991750003304,53359.28471256 2025-06-17,17:41:21.000,168,11002762,14445,0,1750182080,12974.60488462999,55.40115653999965,53359.34759664001 2025-06-17,17:41:22.000,168,11002718,14525,0,1750182081,12974.429740569998,55.32361610999942,53359.29169968 2025-06-17,17:41:23.000,168,11002944,14445,0,1750182082,12974.470158429998,55.66197434999776,53359.3336224 2025-06-17,17:41:24.000,168,11002885,14565,0,1750182083,12974.503839979989,55.3095178500007,53359.38253224 2025-06-17,17:41:25.000,168,11002932,14605,0,1750182084,12974.497103669994,55.5562374000001,53359.445416320006 2025-06-17,17:41:26.000,168,11002607,14765,0,1750182085,12974.409531639998,55.56328652999946,53359.43842920001 2025-06-17,17:41:27.000,168,11002903,14605,0,1750182086,12974.497103669994,55.520991750003304,53359.45240344 2025-06-17,17:41:28.000,168,11002865,14565,0,1750182087,12974.524048909989,55.62672870000097,53359.22182848 2025-06-17,17:41:29.000,168,11002808,14525,0,1750182088,12974.416267949993,55.30246872000134,53359.46637768001 2025-06-17,17:41:30.000,168,11003074,14445,0,1750182089,12974.530785219999,55.48574609999923,53359.50131328 2025-06-17,17:41:31.000,168,11002931,14565,0,1750182090,12974.503839979989,55.47869696999987,53359.38253224 2025-06-17,17:41:32.000,168,11003209,14525,0,1750182091,12974.75308345,55.38000915000157,53359.20086712001 2025-06-17,17:41:33.000,168,11002976,14445,0,1750182092,12974.611620939999,55.5562374000001,53359.36855800001 2025-06-17,17:41:34.000,168,11003025,14605,0,1750182093,12974.64530248999,55.52804088000266,53359.41048072 2025-06-17,17:41:35.000,168,11002991,14525,0,1750182094,12974.584675699989,55.49984435999795,53359.34060952 2025-06-17,17:41:36.000,168,11003012,14605,0,1750182095,12974.571203079999,55.506893490004586,53359.27073832001 2025-06-17,17:41:37.000,168,11002607,14485,0,1750182096,12974.631829869999,55.59853218000353,53359.29868680001 2025-06-17,17:41:38.000,168,11002860,14485,0,1750182097,12974.611620939999,55.57738478999818,53359.23580272 2025-06-17,17:41:39.000,168,11003025,14365,0,1750182098,12974.66551141999,55.72541651999927,53359.29169968 2025-06-17,17:41:40.000,168,11003038,14485,0,1750182099,12974.800237619995,55.60558131000289,53359.17291864 2025-06-17,17:41:41.000,168,11002788,14605,0,1750182100,12974.699192969994,55.85230086000229,53359.2637512 2025-06-17,17:41:42.000,168,11003028,14845,0,1750182101,12974.658775109994,55.83115347000421,53359.38951936 2025-06-17,17:41:43.000,168,11002982,14405,0,1750182102,12974.719401899994,55.9016447699978,53359.23580272 2025-06-17,17:41:44.000,168,11002996,14685,0,1750182103,12974.81371024,55.922792160003155,53359.36157088 2025-06-17,17:41:45.000,168,11002847,14565,0,1750182104,12974.678984039994,55.880497379999724,53359.29169968 2025-06-17,17:41:46.000,168,11002979,14405,0,1750182105,12974.91475489,55.915743030003796,53359.29868680001 2025-06-17,17:41:47.000,168,11002845,14405,0,1750182106,12974.86760071999,55.90869390000444,53359.277725440006 2025-06-17,17:41:48.000,168,11003114,14605,0,1750182107,12974.89454596,55.7677113000027,53359.38951936 2025-06-17,17:41:49.000,168,11002649,14445,0,1750182108,12974.73287452,55.73246564999863,53359.2637512 2025-06-17,17:41:50.000,168,11003013,14445,0,1750182109,12974.88780964999,55.58443392000481,53359.207854240005 2025-06-17,17:41:51.000,168,11003069,14565,0,1750182110,12974.780028689995,55.79590782000014,53359.23580272 2025-06-17,17:41:52.000,168,11002933,14525,0,1750182111,12974.86760071999,55.471647840000514,53359.38951936 2025-06-17,17:41:53.000,168,11002852,14525,0,1750182112,12974.72613820999,55.471647840000514,53359.36157088 2025-06-17,17:41:54.000,168,11003157,14325,0,1750182113,12974.672247729999,55.457549580001796,53359.21484136 2025-06-17,17:41:55.000,168,11002639,14765,0,1750182114,12974.598148319994,55.09099481999874,53359.09606032 2025-06-17,17:41:56.000,168,11002818,14845,0,1750182115,12974.78676499999,55.35886176000349,53359.27073832001 2025-06-17,17:41:57.000,168,11002731,14365,0,1750182116,12974.564466769989,55.26017393999791,53359.31266104 2025-06-17,17:41:58.000,168,11003148,14405,0,1750182117,12974.658775109994,55.231977420000476,53359.24278984 2025-06-17,17:41:59.000,168,11002520,14365,0,1750182118,12974.638566179994,55.112142210004095,53359.45240344 2025-06-17,17:42:00.000,168,11002831,14285,0,1750182119,12974.638566179994,55.32361610999942,53359.375545120005 2025-06-17,17:42:01.000,168,11002982,14565,0,1750182120,12974.820446549995,55.506893490004586,53359.22881560001 2025-06-17,17:42:02.000,168,11003101,14485,0,1750182121,12974.76655606999,55.81000607999886,53359.35458376 2025-06-17,17:42:03.000,168,11002916,14325,0,1750182122,12974.699192969994,55.683121740003116,53359.158944400006 2025-06-17,17:42:04.000,168,11002781,14325,0,1750182123,12974.860864409995,55.85934999000165,53359.20086712001 2025-06-17,17:42:05.000,168,11002773,14405,0,1750182124,12974.78676499999,55.922792160003155,53359.19388 2025-06-17,17:42:06.000,168,11002897,14525,0,1750182125,12974.719401899994,55.9016447699978,53359.18689288 2025-06-17,17:42:07.000,168,11003002,14525,0,1750182126,12974.719401899994,56.155413450003834,53359.207854240005 2025-06-17,17:42:08.000,168,11002947,14445,0,1750182127,12974.73287452,56.03557824000018,53359.19388 2025-06-17,17:42:09.000,168,11002956,14525,0,1750182128,12974.598148319994,56.08492215000297,53359.38253224 2025-06-17,17:42:10.000,168,11002853,14725,0,1750182129,12974.503839979989,55.79590782000014,53359.28471256 2025-06-17,17:42:11.000,168,11003032,14405,0,1750182130,12974.463422119989,55.84525173000293,53359.110034560006 2025-06-17,17:42:12.000,168,11003002,14565,0,1750182131,12974.476894739993,55.697220000001835,53359.31266104 2025-06-17,17:42:13.000,168,11003065,14485,0,1750182132,12974.348904849998,55.61967957000161,53359.305673920004 2025-06-17,17:42:14.000,168,11002543,14525,0,1750182133,12974.241123890002,55.62672870000097,53359.22881560001 2025-06-17,17:42:15.000,168,11003193,14565,0,1750182134,12974.173760789992,55.38705828000093,53359.34759664001 2025-06-17,17:42:16.000,168,11003153,14485,0,1750182135,12974.140079240002,55.33771436999814,53359.375545120005 2025-06-17,17:42:17.000,168,11002743,14205,0,1750182136,12974.247860199997,55.231977420000476,53359.29868680001 2025-06-17,17:42:18.000,168,11003156,14365,0,1750182137,12974.133342929992,55.288370460002625,53359.15195728001 2025-06-17,17:42:19.000,168,11002901,14205,0,1750182138,12974.160288170002,55.27427220000391,53359.31266104 2025-06-17,17:42:20.000,168,11002766,14525,0,1750182139,12974.099661380002,55.45050045000244,53359.17990576001 2025-06-17,17:42:21.000,168,11002593,14365,0,1750182140,12974.032298279992,55.21787916000176,53359.137983040004 2025-06-17,17:42:22.000,168,11002768,14485,0,1750182141,12974.146815549997,55.344763500004774,53359.13099592001 2025-06-17,17:42:23.000,168,11003005,14445,0,1750182142,12974.113133999992,55.457549580001796,53359.305673920004 2025-06-17,17:42:24.000,168,11002886,14365,0,1750182143,12974.261332820002,55.61967957000161,53359.13099592001 2025-06-17,17:42:25.000,168,11002825,14525,0,1750182144,12974.039034590001,55.654925219998404,53359.09606032 2025-06-17,17:42:26.000,168,11003124,14485,0,1750182145,12974.173760789992,55.45050045000244,53359.08208608001 2025-06-17,17:42:27.000,168,11003028,14565,0,1750182146,12974.234387579992,55.683121740003116,53358.921382320004 2025-06-17,17:42:28.000,168,11003139,14565,0,1750182147,12974.039034590001,55.58443392000481,53359.0541376 2025-06-17,17:42:29.000,168,11002785,14445,0,1750182148,12974.072716139992,55.47869696999987,53359.13099592001 2025-06-17,17:42:30.000,168,11002734,14565,0,1750182149,12973.951462559991,55.45050045000244,53359.15195728001 2025-06-17,17:42:31.000,168,11002938,14925,0,1750182150,12974.052507209992,55.32361610999942,53359.15195728001 2025-06-17,17:42:32.000,168,11002883,14405,0,1750182151,12973.850417909991,55.35886176000349,53359.040163360005 2025-06-17,17:42:33.000,168,11003016,14285,0,1750182152,12973.823472669996,55.62672870000097,53359.06112472001 2025-06-17,17:42:34.000,168,11002978,14605,0,1750182153,12973.69548278,55.47869696999987,53359.08208608001 2025-06-17,17:42:35.000,168,11002795,14485,0,1750182154,12973.71569171,55.43640219000372,53359.158944400006 2025-06-17,17:42:36.000,168,11002509,14365,0,1750182155,12973.621383369995,55.42935306000436,53359.15195728001 2025-06-17,17:42:37.000,168,11003034,14525,0,1750182156,12973.63485599,55.44345132000308,53359.019202 2025-06-17,17:42:38.000,168,11003124,14765,0,1750182157,12973.601174439995,55.520991750003304,53359.019202 2025-06-17,17:42:39.000,168,11003082,14605,0,1750182158,12973.59443813,55.58443392000481,53359.14497016 2025-06-17,17:42:40.000,168,11002969,14365,0,1750182159,12973.601174439995,55.62672870000097,53358.991253520006 2025-06-17,17:42:41.000,168,11002846,14485,0,1750182160,12973.54728395999,55.71131826000055,53359.1240088 2025-06-17,17:42:42.000,168,11002673,14565,0,1750182161,12973.64832860999,55.48574609999923,53359.10304744001 2025-06-17,17:42:43.000,168,11002732,14565,0,1750182162,12973.540547649995,55.83115347000421,53359.10304744001 2025-06-17,17:42:44.000,168,11002710,14525,0,1750182163,12973.358667279994,55.56328652999946,53358.93535656001 2025-06-17,17:42:45.000,168,11002784,14645,0,1750182164,12973.46644823999,55.59148305000417,53358.85849824 2025-06-17,17:42:46.000,168,11002743,14445,0,1750182165,12973.338458349994,55.56328652999946,53358.93535656001 2025-06-17,17:42:47.000,168,11003002,14685,0,1750182166,12973.284567869989,55.47869696999987,53358.86548536001 2025-06-17,17:42:48.000,168,11002687,14565,0,1750182167,12973.210468459998,55.457549580001796,53358.802601280004 2025-06-17,17:42:49.000,168,11002794,14485,0,1750182168,12973.102687500003,55.30246872000134,53359.02618912 2025-06-17,17:42:50.000,168,11002830,14565,0,1750182169,12973.170050599998,55.30246872000134,53358.83054976 2025-06-17,17:42:51.000,168,11002700,14405,0,1750182170,12972.981433920002,55.19673177000368,53359.019202 2025-06-17,17:42:52.000,168,11002969,14565,0,1750182171,12972.941016060002,55.048700040002586,53358.90740808 2025-06-17,17:42:53.000,168,11002935,14485,0,1750182172,12972.974697609992,54.999356129999796,53358.90042096 2025-06-17,17:42:54.000,168,11002917,14525,0,1750182173,12972.893861889992,55.25312480999855,53358.88644672 2025-06-17,17:42:55.000,168,11002833,14325,0,1750182174,12972.900598200002,55.19673177000368,53358.85849824 2025-06-17,17:42:56.000,168,11002655,14645,0,1750182175,12972.866916649997,55.16853524999897,53358.55805208001 2025-06-17,17:42:57.000,168,11002798,14725,0,1750182176,12972.920807130002,55.09099481999874,53358.85151112 2025-06-17,17:42:58.000,168,11002748,14725,0,1750182177,12972.988170229997,55.22492829000112,53358.57901344001 2025-06-17,17:42:59.000,168,11002992,14725,0,1750182178,12972.893861889992,55.14738786000089,53358.753691440004 2025-06-17,17:43:00.000,168,11003146,14405,0,1750182179,12972.947752369997,55.048700040002586,53358.79561416001 2025-06-17,17:43:01.000,168,11002848,14765,0,1750182180,12972.920807130002,55.246075679999194,53358.55106496 2025-06-17,17:43:02.000,168,11002808,14485,0,1750182181,12972.799553550001,55.3095178500007,53358.76766568001 2025-06-17,17:43:03.000,168,11003026,14445,0,1750182182,12972.920807130002,55.295419590001984,53358.753691440004 2025-06-17,17:43:04.000,168,11003219,14485,0,1750182183,12972.779344620001,55.246075679999194,53358.69080736 2025-06-17,17:43:05.000,168,11002930,14365,0,1750182184,12972.738926760001,55.36591089000285,53358.67683312001 2025-06-17,17:43:06.000,168,11002741,14525,0,1750182185,12972.732190449991,55.231977420000476,53358.62093616 2025-06-17,17:43:07.000,168,11003241,14405,0,1750182186,12972.799553550001,55.415254799998365,53358.76067856 2025-06-17,17:43:08.000,168,11003039,14525,0,1750182187,12972.900598200002,55.457549580001796,53358.62792328001 2025-06-17,17:43:09.000,168,11002807,14365,0,1750182188,12972.961224990002,55.640826959999686,53358.634910400004 2025-06-17,17:43:10.000,168,11002782,14485,0,1750182189,12972.873652959992,55.513942620003945,53358.669846 2025-06-17,17:43:11.000,168,11002952,14445,0,1750182190,12973.102687500003,55.76066217000334,53358.68382024 2025-06-17,17:43:12.000,168,11002943,14525,0,1750182191,12973.122896430003,55.79590782000014,53358.62792328001 2025-06-17,17:43:13.000,168,11002830,14645,0,1750182192,12973.075742259993,55.79590782000014,53358.67683312001 2025-06-17,17:43:14.000,168,11002877,14645,0,1750182193,12972.967961299997,55.8029569499995,53358.704781600005 2025-06-17,17:43:15.000,168,11002883,14245,0,1750182194,12973.055533329993,55.654925219998404,53358.634910400004 2025-06-17,17:43:16.000,168,11002722,14285,0,1750182195,12973.129632739998,55.81000607999886,53358.774652800006 2025-06-17,17:43:17.000,168,11002820,14325,0,1750182196,12972.974697609992,55.746563910004625,53358.634910400004 2025-06-17,17:43:18.000,168,11002794,14765,0,1750182197,12973.109423809998,55.683121740003116,53358.99824064 2025-06-17,17:43:19.000,168,11003076,14085,0,1750182198,12973.055533329993,55.654925219998404,53359.019202 2025-06-17,17:43:20.000,168,11002799,14565,0,1750182199,12973.048797019997,55.704269130001194,53358.85151112 2025-06-17,17:43:21.000,168,11002713,14645,0,1750182200,12972.725454139996,55.7677113000027,53358.91439520001 2025-06-17,17:43:22.000,168,11002896,14525,0,1750182201,12972.826498789997,55.73246564999863,53358.942343680006 2025-06-17,17:43:23.000,168,11002852,14565,0,1750182202,12972.873652959992,55.71131826000055,53358.74670432001 2025-06-17,17:43:24.000,168,11002761,14485,0,1750182203,12972.813026169992,55.71131826000055,53358.99824064 2025-06-17,17:43:25.000,168,11002724,14325,0,1750182204,12972.934279749992,55.7677113000027,53359.040163360005 2025-06-17,17:43:26.000,168,11002920,14525,0,1750182205,12973.095951189993,55.77476043000206,53358.88644672 2025-06-17,17:43:27.000,168,11002507,14565,0,1750182206,12973.028588089997,55.697220000001835,53358.85151112 2025-06-17,17:43:28.000,168,11002744,14325,0,1750182207,12973.149841669998,55.746563910004625,53358.78163992 2025-06-17,17:43:29.000,168,11002999,14445,0,1750182208,12973.250886319998,55.922792160003155,53358.753691440004 2025-06-17,17:43:30.000,168,11002933,14605,0,1750182209,12973.345194659989,56.12721692999912,53358.72574296001 2025-06-17,17:43:31.000,168,11002630,14405,0,1750182210,12973.63485599,56.16951171000255,53358.921382320004 2025-06-17,17:43:32.000,168,11002978,14285,0,1750182211,12973.5742292,56.049676499998895,53358.774652800006 2025-06-17,17:43:33.000,168,11003058,14645,0,1750182212,12973.78979111999,56.049676499998895,53358.970292160004 2025-06-17,17:43:34.000,168,11003020,14645,0,1750182213,12973.931253629991,56.19770822999999,53358.90042096 2025-06-17,17:43:35.000,168,11002737,14525,0,1750182214,12974.079452450002,56.02147998000146,53358.74670432001 2025-06-17,17:43:36.000,168,11003308,14485,0,1750182215,12974.274805439993,56.26819953000086,53359.110034560006 2025-06-17,17:43:37.000,168,11002803,14525,0,1750182216,12974.261332820002,56.26819953000086,53358.921382320004 2025-06-17,17:43:38.000,168,11002659,14565,0,1750182217,12974.429740569998,56.338690830001724,53358.93535656001 2025-06-17,17:43:39.000,168,11002921,14405,0,1750182218,12974.402795329988,56.12016779999976,53358.942343680006 2025-06-17,17:43:40.000,168,11002801,14725,0,1750182219,12974.382586399988,56.13426605999848,53358.95631792 2025-06-17,17:43:41.000,168,11002871,14365,0,1750182220,12974.550994149999,56.21885561999807,53359.18689288 2025-06-17,17:43:42.000,168,11002669,14565,0,1750182221,12974.550994149999,56.21885561999807,53359.09606032 2025-06-17,17:43:43.000,168,11003045,14605,0,1750182222,12974.638566179994,56.113118670000404,53359.29868680001 2025-06-17,17:43:44.000,168,11002843,14325,0,1750182223,12974.800237619995,56.049676499998895,53359.277725440006 2025-06-17,17:43:45.000,168,11002901,14445,0,1750182224,12974.86760071999,56.07787302000361,53359.3336224 2025-06-17,17:43:46.000,168,11002877,14445,0,1750182225,12974.89454596,55.873448250000365,53359.41048072 2025-06-17,17:43:47.000,168,11002923,14565,0,1750182226,12974.89454596,55.78885869000078,53359.375545120005 2025-06-17,17:43:48.000,168,11002754,14485,0,1750182227,12974.95517275,55.647876089999045,53359.45240344 2025-06-17,17:43:49.000,168,11002863,14365,0,1750182228,12974.961909059995,55.654925219998404,53359.55022312 2025-06-17,17:43:50.000,168,11002992,14565,0,1750182229,12974.87433703,55.73951477999799,53359.592145840004 2025-06-17,17:43:51.000,168,11002921,14525,0,1750182230,12974.93496382,55.57738478999818,53359.5083004 2025-06-17,17:43:52.000,168,11002786,14285,0,1750182231,12974.87433703,55.520991750003304,53359.5781716 2025-06-17,17:43:53.000,168,11002823,14325,0,1750182232,12974.941700129995,55.63377783000033,53359.613107200006 2025-06-17,17:43:54.000,168,11002889,14645,0,1750182233,12974.94843643999,55.77476043000206,53359.5781716 2025-06-17,17:43:55.000,168,11002514,14645,0,1750182234,12974.89454596,55.89459563999844,53359.53624888001 2025-06-17,17:43:56.000,168,11002971,14285,0,1750182235,12974.95517275,55.82410434000485,53359.60612008001 2025-06-17,17:43:57.000,168,11002703,14485,0,1750182236,12974.941700129995,55.93689042000187,53359.494326160006 2025-06-17,17:43:58.000,168,11002952,14245,0,1750182237,12975.03600847,56.08492215000297,53359.60612008001 2025-06-17,17:43:59.000,168,11002889,14365,0,1750182238,12975.130316809991,56.23295388000406,53359.592145840004 2025-06-17,17:44:00.000,168,11002828,14645,0,1750182239,12975.022535849996,56.29639604999829,53359.59913296 2025-06-17,17:44:01.000,168,11002754,14525,0,1750182240,12975.137053120001,56.550164730004326,53359.58515872001 2025-06-17,17:44:02.000,168,11002716,14765,0,1750182241,12975.197679910001,56.53606646999833,53359.52227464 2025-06-17,17:44:03.000,168,11002874,14405,0,1750182242,12975.190943599991,56.64885255000263,53359.662017040006 2025-06-17,17:44:04.000,168,11002802,14205,0,1750182243,12975.258306700001,56.71229472000414,53359.65502992001 2025-06-17,17:44:05.000,168,11002845,14445,0,1750182244,12975.291988249992,56.684098199999426,53359.73188824001 2025-06-17,17:44:06.000,168,11002907,14485,0,1750182245,12975.238097770001,56.62065602999792,53359.65502992001 2025-06-17,17:44:07.000,168,11002885,14645,0,1750182246,12975.339142420002,56.62770516000455,53359.60612008001 2025-06-17,17:44:08.000,168,11002886,14685,0,1750182247,12975.399769210002,56.7193438500035,53359.73188824001 2025-06-17,17:44:09.000,168,11002890,14325,0,1750182248,12975.514286479993,56.43032952000067,53359.74586248 2025-06-17,17:44:10.000,168,11002887,14565,0,1750182249,12975.527759099998,56.47967343000346,53359.73188824001 2025-06-17,17:44:11.000,168,11002817,14565,0,1750182250,12975.601858509988,56.331641700002365,53359.717914 2025-06-17,17:44:12.000,168,11002850,14605,0,1750182251,12975.541231720003,56.31049431000429,53359.68297840001 2025-06-17,17:44:13.000,168,11002939,14565,0,1750182252,12975.547968029998,56.16951171000255,53359.92054048001 2025-06-17,17:44:14.000,168,11002985,14645,0,1750182253,12975.655748989993,56.162462580003194,53359.92054048001 2025-06-17,17:44:15.000,168,11002968,14565,0,1750182254,12975.642276369988,56.24705214000278,53359.87163064001 2025-06-17,17:44:16.000,168,11002938,14685,0,1750182255,12975.682694229989,56.091971280002326,53359.90656624 2025-06-17,17:44:17.000,168,11002789,14525,0,1750182256,12975.669221609998,56.13426605999848,53359.92054048001 2025-06-17,17:44:18.000,168,11002637,14365,0,1750182257,12975.574913269993,56.106069540001045,53359.976437440004 2025-06-17,17:44:19.000,168,11002995,14645,0,1750182258,12975.716375779994,56.13426605999848,53360.00438592 2025-06-17,17:44:20.000,168,11003126,14845,0,1750182259,12975.574913269993,56.30344517999765,53359.86464352 2025-06-17,17:44:21.000,168,11002710,14685,0,1750182260,12975.541231720003,56.46557517000474,53359.94150184001 2025-06-17,17:44:22.000,168,11002777,14685,0,1750182261,12975.494077549993,56.2259047500047,53360.01137304 2025-06-17,17:44:23.000,168,11002742,14525,0,1750182262,12975.500813860002,56.331641700002365,53359.997398800006 2025-06-17,17:44:24.000,168,11002904,14485,0,1750182263,12975.723112089989,56.48672256000282,53360.01836016001 2025-06-17,17:44:25.000,168,11002868,14525,0,1750182264,12975.649012679998,56.43737865000003,53360.06028288 2025-06-17,17:44:26.000,168,11003056,14525,0,1750182265,12975.750057329999,56.63475429000391,53359.99041168001 2025-06-17,17:44:27.000,168,11002877,14405,0,1750182266,12975.777002569994,56.48672256000282,53360.01836016001 2025-06-17,17:44:28.000,168,11002853,14365,0,1750182267,12975.89151984,56.66999994000071,53360.13714120001 2025-06-17,17:44:29.000,168,11002796,14525,0,1750182268,12975.938674009994,56.76868775999901,53360.05329576 2025-06-17,17:44:30.000,168,11003030,14325,0,1750182269,12976.080136519995,56.70524559000478,53360.05329576 2025-06-17,17:44:31.000,168,11002679,14565,0,1750182270,12976.140763309995,56.8180316700018,53360.165089680006 2025-06-17,17:44:32.000,168,11002868,14445,0,1750182271,12976.120554379995,56.77573688999837,53360.0323344 2025-06-17,17:44:33.000,168,11002839,14565,0,1750182272,12976.17444486,56.458526039998105,53360.18605104001 2025-06-17,17:44:34.000,168,11002907,14485,0,1750182273,12976.309171059991,56.338690830001724,53360.1022056 2025-06-17,17:44:35.000,168,11002802,14485,0,1750182274,12976.15423593,56.31049431000429,53360.165089680006 2025-06-17,17:44:36.000,168,11002841,14485,0,1750182275,12976.396743090001,56.289346919998934,53360.13714120001 2025-06-17,17:44:37.000,168,11003023,14405,0,1750182276,12976.450633569992,56.12721692999912,53360.095218480004 2025-06-17,17:44:38.000,168,11002834,14885,0,1750182277,12976.423688329996,55.873448250000365,53360.18605104001 2025-06-17,17:44:39.000,168,11003070,14565,0,1750182278,12976.390006779991,55.81000607999886,53360.25592224001 2025-06-17,17:44:40.000,168,11002956,14525,0,1750182279,12976.423688329996,55.54918827000074,53360.23496088001 2025-06-17,17:44:41.000,168,11002808,14565,0,1750182280,12976.282225819996,55.464598710001155,53360.1720768 2025-06-17,17:44:42.000,168,11002750,14565,0,1750182281,12976.390006779991,55.31656698000006,53360.332780560006 2025-06-17,17:44:43.000,168,11002682,14445,0,1750182282,12976.369797849991,55.2108300300024,53360.262909360004 2025-06-17,17:44:44.000,168,11002865,14485,0,1750182283,12976.356325230001,55.07689656000002,53360.06727000001 2025-06-17,17:44:45.000,168,11002962,14645,0,1750182284,12976.329379989991,54.92886482999893,53360.23496088001 2025-06-17,17:44:46.000,168,11002678,14645,0,1750182285,12976.403479399996,54.830177010000625,53360.19303816 2025-06-17,17:44:47.000,168,11002804,14605,0,1750182286,12976.497787740002,54.80902962000255,53360.1720768 2025-06-17,17:44:48.000,168,11002584,14565,0,1750182287,12976.551678219992,54.653948760002095,53360.20002528 2025-06-17,17:44:49.000,168,11002657,14525,0,1750182288,12976.544941909997,54.74558745000104,53360.15810256001 2025-06-17,17:44:50.000,168,11002786,14645,0,1750182289,12976.659459180002,54.710341800004244,53360.311819200004 2025-06-17,17:44:51.000,168,11002927,14485,0,1750182290,12976.619041320002,54.62575224000466,53360.283870720006 2025-06-17,17:44:52.000,168,11002957,14285,0,1750182291,12976.753767519993,54.823127880001266,53360.45854872 2025-06-17,17:44:53.000,168,11003022,14725,0,1750182292,12976.773976449993,54.78788223000447,53360.381690400005 2025-06-17,17:44:54.000,168,11002900,14245,0,1750182293,12976.821130619988,55.069847430000664,53360.39566464 2025-06-17,17:44:55.000,168,11002847,14165,0,1750182294,12976.807657999998,55.239026549999835,53360.30483208001 2025-06-17,17:44:56.000,168,11002874,14645,0,1750182295,12976.982802059989,55.408205669999006,53360.32579344001 2025-06-17,17:44:57.000,168,11002682,14565,0,1750182296,12977.10405563999,55.471647840000514,53360.44457448001 2025-06-17,17:44:58.000,168,11002557,14645,0,1750182297,12977.15120981,55.35181263000413,53360.43758736 2025-06-17,17:44:59.000,168,11002576,14605,0,1750182298,12977.10405563999,55.56328652999946,53360.38867752 2025-06-17,17:45:00.000,168,11002701,14525,0,1750182299,12977.25225446,55.753613040003984,53360.60527824 2025-06-17,17:45:01.000,168,11002896,14365,0,1750182300,12977.009747299999,55.40115653999965,53360.416626 2025-06-17,17:45:02.000,168,11002888,14565,0,1750182301,12976.962593129989,55.44345132000308,53360.59130400001 2025-06-17,17:45:03.000,168,11002684,14725,0,1750182302,12976.928911579998,55.52804088000266,53360.451561600006 2025-06-17,17:45:04.000,168,11002895,14445,0,1750182303,12976.706613349997,55.13328960000217,53360.40265176001 2025-06-17,17:45:05.000,168,11002479,14525,0,1750182304,12976.881757409988,55.013454389998515,53360.598291120004 2025-06-17,17:45:06.000,168,11002822,14685,0,1750182305,12976.551678219992,54.76673483999912,53360.57034264001 2025-06-17,17:45:07.000,168,11002867,14805,0,1750182306,12976.551678219992,54.463622250004846,53360.56335552 2025-06-17,17:45:08.000,168,11002752,14565,0,1750182307,12976.403479399996,54.21690269999817,53360.4864972 2025-06-17,17:45:09.000,168,11002913,14485,0,1750182308,12976.376534160001,53.80805315999896,53360.45854872 2025-06-17,17:45:10.000,168,11003024,14525,0,1750182309,12976.26875319999,53.87149533000047,53360.47252296001 2025-06-17,17:45:11.000,168,11002896,14485,0,1750182310,12976.160972239995,53.57543186999828,53360.430600240004 2025-06-17,17:45:12.000,168,11002706,14445,0,1750182311,12976.120554379995,53.39920361999975,53360.33976768 2025-06-17,17:45:13.000,168,11002818,14205,0,1750182312,12976.100345449995,53.194778850003786,53360.500471440006 2025-06-17,17:45:14.000,168,11002932,14325,0,1750182313,12975.94541031999,53.29346667000209,53360.37470328001 2025-06-17,17:45:15.000,168,11002827,14285,0,1750182314,12975.99256449,53.321663189999526,53360.332780560006 2025-06-17,17:45:16.000,168,11002845,14565,0,1750182315,12976.03298235,53.385105360001035,53360.33976768 2025-06-17,17:45:17.000,168,11002855,14565,0,1750182316,12976.039718659995,53.48379317999934,53360.33976768 2025-06-17,17:45:18.000,168,11002846,14565,0,1750182317,12976.120554379995,53.52608796000277,53360.31880632 2025-06-17,17:45:19.000,168,11002984,14565,0,1750182318,12976.160972239995,53.67411969000386,53360.30483208001 2025-06-17,17:45:20.000,168,11002944,14645,0,1750182319,12976.23507165,53.793954900000244,53360.29784496 2025-06-17,17:45:21.000,168,11002744,14525,0,1750182320,12976.410215709991,53.970183149998775,53360.24893512 2025-06-17,17:45:22.000,168,11002763,14405,0,1750182321,12976.497787740002,54.026576190000924,53360.27688360001 2025-06-17,17:45:23.000,168,11002945,14525,0,1750182322,12976.598832390002,54.195755310000095,53360.36072904 2025-06-17,17:45:24.000,168,11002965,14605,0,1750182323,12976.565150839997,54.18165705000138,53360.30483208001 2025-06-17,17:45:25.000,168,11002726,14365,0,1750182324,12976.733558589993,54.40018008000334,53360.15810256001 2025-06-17,17:45:26.000,168,11002840,14365,0,1750182325,12976.848075859998,54.245099220002885,53360.35374192001 2025-06-17,17:45:27.000,168,11002864,14645,0,1750182326,12976.841339549988,54.30149225999776,53360.29085784 2025-06-17,17:45:28.000,168,11002749,14485,0,1750182327,12976.908702649998,54.40018008000334,53360.1720768 2025-06-17,17:45:29.000,168,11002955,14485,0,1750182328,12976.955856819994,54.379032689997985,53360.381690400005 2025-06-17,17:45:30.000,168,11002843,14805,0,1750182329,12976.861548479988,54.27329574000032,53360.27688360001 2025-06-17,17:45:31.000,168,11002572,14725,0,1750182330,12976.747031209998,54.005428800002846,53360.23496088001 2025-06-17,17:45:32.000,168,11002755,14485,0,1750182331,12976.679668110002,54.202804439999454,53360.29784496 2025-06-17,17:45:33.000,168,11002740,14605,0,1750182332,12976.652722869992,53.99837967000349,53360.38867752 2025-06-17,17:45:34.000,168,11002820,14365,0,1750182333,12976.517996670002,53.85034794000239,53360.52143280001 2025-06-17,17:45:35.000,168,11002777,14565,0,1750182334,12976.504524049997,53.86444620000111,53360.52841992 2025-06-17,17:45:36.000,168,11002946,14405,0,1750182335,12976.437160950001,53.67411969000386,53360.53540704 2025-06-17,17:45:37.000,168,11002949,14605,0,1750182336,12976.450633569992,53.49789143999806,53360.51444568 2025-06-17,17:45:38.000,168,11002920,14725,0,1750182337,12976.504524049997,53.328712319998886,53360.416626 2025-06-17,17:45:39.000,168,11002780,14565,0,1750182338,12976.29569844,53.321663189999526,53360.29784496 2025-06-17,17:45:40.000,168,11002803,14365,0,1750182339,12976.20812640999,53.194778850003786,53360.451561600006 2025-06-17,17:45:41.000,168,11002767,14405,0,1750182340,12976.039718659995,53.23002450000058,53360.46553584 2025-06-17,17:45:42.000,168,11002858,14365,0,1750182341,12976.160972239995,53.18772972000443,53360.40963888 2025-06-17,17:45:43.000,168,11003004,14485,0,1750182342,12976.12729068999,53.208877110002504,53360.35374192001 2025-06-17,17:45:44.000,168,11002897,14525,0,1750182343,12976.140763309995,53.13133668000228,53360.416626 2025-06-17,17:45:45.000,168,11003067,14685,0,1750182344,12976.140763309995,53.208877110002504,53360.31880632 2025-06-17,17:45:46.000,168,11003024,14565,0,1750182345,12976.181181169995,53.194778850003786,53360.35374192001 2025-06-17,17:45:47.000,168,11002885,14605,0,1750182346,12976.04645496999,53.30051580000145,53360.39566464 2025-06-17,17:45:48.000,168,11002796,14365,0,1750182347,12976.221599029996,53.392154490000394,53360.36771616 2025-06-17,17:45:49.000,168,11002693,14445,0,1750182348,12976.25528058,53.30051580000145,53360.36771616 2025-06-17,17:45:50.000,168,11002976,14645,0,1750182349,12976.262016889996,53.42035100999783,53360.311819200004 2025-06-17,17:45:51.000,168,11002883,14765,0,1750182350,12976.356325230001,53.63182491000043,53360.36072904 2025-06-17,17:45:52.000,168,11002869,14645,0,1750182351,12976.491051429992,53.68116882000322,53360.31880632 2025-06-17,17:45:53.000,168,11003108,14525,0,1750182352,12976.571887149992,53.610677520002355,53360.26989648 2025-06-17,17:45:54.000,168,11002872,14565,0,1750182353,12976.571887149992,53.64592316999915,53360.430600240004 2025-06-17,17:45:55.000,168,11002583,14445,0,1750182354,12976.571887149992,53.68116882000322,53360.3467548 2025-06-17,17:45:56.000,168,11002992,14605,0,1750182355,12976.632513939992,53.85739707000175,53360.31880632 2025-06-17,17:45:57.000,168,11003017,14645,0,1750182356,12976.740294900002,53.85034794000239,53360.42361312001 2025-06-17,17:45:58.000,168,11002733,14605,0,1750182357,12976.726822279998,53.90674098000454,53360.59130400001 2025-06-17,17:45:59.000,168,11002911,14485,0,1750182358,12976.672931799993,53.779856640001526,53360.47252296001 2025-06-17,17:46:00.000,168,11002937,14365,0,1750182359,12976.720085970002,53.87854445999983,53360.430600240004 2025-06-17,17:46:01.000,168,11002956,14365,0,1750182360,12976.787449069998,53.69526708000194,53360.36771616 2025-06-17,17:46:02.000,168,11002925,14405,0,1750182361,12976.773976449993,53.74461099000473,53360.51444568 2025-06-17,17:46:03.000,168,11002934,14445,0,1750182362,12976.693140729993,53.62477578000107,53360.57034264001 2025-06-17,17:46:04.000,168,11002946,14565,0,1750182363,12976.672931799993,53.66002142999787,53360.54239416001 2025-06-17,17:46:05.000,168,11002714,14205,0,1750182364,12976.726822279998,53.64592316999915,53360.451561600006 2025-06-17,17:46:06.000,168,11002853,14405,0,1750182365,12976.699877040002,53.63887403999979,53360.35374192001 2025-06-17,17:46:07.000,168,11002911,14365,0,1750182366,12976.578623460002,53.667070560004504,53360.46553584 2025-06-17,17:46:08.000,168,11003000,14445,0,1750182367,12976.800921689988,53.75870925000345,53360.54239416001 2025-06-17,17:46:09.000,168,11002937,14525,0,1750182368,12976.639250250002,53.77280751000217,53360.430600240004 2025-06-17,17:46:10.000,168,11002998,14765,0,1750182369,12976.639250250002,53.74461099000473,53360.50745856 2025-06-17,17:46:11.000,168,11002996,14285,0,1750182370,12976.403479399996,53.81510228999832,53360.33976768 2025-06-17,17:46:12.000,168,11002987,14605,0,1750182371,12976.565150839997,53.829200550004316,53360.416626 2025-06-17,17:46:13.000,168,11002881,14525,0,1750182372,12976.369797849991,53.87149533000047,53360.42361312001 2025-06-17,17:46:14.000,168,11003022,14605,0,1750182373,12976.558414530002,53.89264271999855,53360.42361312001 2025-06-17,17:46:15.000,168,11002881,14525,0,1750182374,12976.363061539996,53.92083924000326,53360.39566464 2025-06-17,17:46:16.000,168,11002723,14485,0,1750182375,12976.517996670002,53.87149533000047,53360.4864972 2025-06-17,17:46:17.000,168,11002910,14605,0,1750182376,12976.592096079992,53.86444620000111,53360.37470328001 2025-06-17,17:46:18.000,168,11002889,14725,0,1750182377,12976.706613349997,53.86444620000111,53360.40963888 2025-06-17,17:46:19.000,168,11003044,14725,0,1750182378,12976.814394309993,54.10411662000115,53360.332780560006 2025-06-17,17:46:20.000,168,11002960,14605,0,1750182379,12976.753767519993,53.8010040299996,53360.56335552 2025-06-17,17:46:21.000,168,11002969,14365,0,1750182380,12976.854812169993,53.94198663000134,53360.311819200004 2025-06-17,17:46:22.000,168,11002654,14805,0,1750182381,12976.888493719998,53.86444620000111,53360.43758736 2025-06-17,17:46:23.000,168,11002782,14245,0,1750182382,12976.962593129989,53.9137901100039,53360.45854872 2025-06-17,17:46:24.000,168,11002749,14605,0,1750182383,12976.922175269989,53.89264271999855,53360.500471440006 2025-06-17,17:46:25.000,168,11002737,14885,0,1750182384,12976.935647889994,53.89969184999791,53360.43758736 2025-06-17,17:46:26.000,168,11002948,14605,0,1750182385,12976.854812169993,53.82215141999768,53360.52841992 2025-06-17,17:46:27.000,168,11002937,14525,0,1750182386,12976.962593129989,53.75870925000345,53360.416626 2025-06-17,17:46:28.000,168,11002853,14605,0,1750182387,12976.949120509998,53.82215141999768,53360.59130400001 2025-06-17,17:46:29.000,168,11002764,14445,0,1750182388,12976.962593129989,53.963134019999416,53360.52841992 2025-06-17,17:46:30.000,168,11003049,14565,0,1750182389,12976.928911579998,54.019527060001565,53360.57732976 2025-06-17,17:46:31.000,168,11003050,14485,0,1750182390,12977.023219919989,54.026576190000924,53360.56335552 2025-06-17,17:46:32.000,168,11002929,14725,0,1750182391,12977.029956229999,54.13231313999859,53360.500471440006 2025-06-17,17:46:33.000,168,11002977,14525,0,1750182392,12977.090583019999,54.047723579999,53360.67514944 2025-06-17,17:46:34.000,168,11002876,14325,0,1750182393,12977.15120981,54.13231313999859,53360.72405928 2025-06-17,17:46:35.000,168,11003175,14565,0,1750182394,12977.097319329994,54.08296923000307,53360.56335552 2025-06-17,17:46:36.000,168,11002500,14645,0,1750182395,12977.26572707999,53.99837967000349,53360.63322672 2025-06-17,17:46:37.000,168,11002770,14605,0,1750182396,12977.279199699995,53.843298810003034,53360.6262396 2025-06-17,17:46:38.000,168,11002586,14565,0,1750182397,12977.319617559995,53.786905770000885,53360.63322672 2025-06-17,17:46:39.000,168,11002951,14685,0,1750182398,12977.339826489995,53.51198970000405,53360.598291120004 2025-06-17,17:46:40.000,168,11002795,14405,0,1750182399,12977.360035419995,53.385105360001035,53360.8707888 2025-06-17,17:46:41.000,168,11002703,14725,0,1750182400,12977.339826489995,53.05379625000205,53360.814891840004 2025-06-17,17:46:42.000,168,11002882,14485,0,1750182401,12977.29267232,52.976255820001825,53360.765982000004 2025-06-17,17:46:43.000,168,11002721,14565,0,1750182402,12977.32635386999,52.757732789999864,53360.82886608001 2025-06-17,17:46:44.000,168,11002957,14725,0,1750182403,12977.26572707999,52.623799320004764,53360.57732976 2025-06-17,17:46:45.000,168,11002816,14685,0,1750182404,12977.178155049995,52.391178030004085,53360.74502064 2025-06-17,17:46:46.000,168,11002820,14365,0,1750182405,12977.06363777999,52.48281672000303,53360.6961108 2025-06-17,17:46:47.000,168,11002864,14365,0,1750182406,12977.06363777999,52.41937455000152,53360.60527824 2025-06-17,17:46:48.000,168,11002907,14405,0,1750182407,12976.955856819994,52.46871846000431,53360.75899488001 2025-06-17,17:46:49.000,168,11002823,14325,0,1750182408,12976.955856819994,52.44757106999896,53360.884763040005 2025-06-17,17:46:50.000,168,11002836,14445,0,1750182409,12976.935647889994,52.68019235999964,53360.64021384001 2025-06-17,17:46:51.000,168,11002778,14205,0,1750182410,12976.895230029993,53.025599730004615,53360.71008504001 2025-06-17,17:46:52.000,168,11002842,14525,0,1750182411,12976.814394309993,53.032648860003974,53360.549381280005 2025-06-17,17:46:53.000,168,11002817,14525,0,1750182412,12976.901966339989,53.18068058999779,53360.7310464 2025-06-17,17:46:54.000,168,11002938,14485,0,1750182413,12976.794185379993,53.328712319998886,53360.8009176 2025-06-17,17:46:55.000,168,11002722,14525,0,1750182414,12976.699877040002,53.65297229999851,53360.66117520001 2025-06-17,17:46:56.000,168,11002818,14565,0,1750182415,12976.686404419997,53.53313709000213,53360.68912368001 2025-06-17,17:46:57.000,168,11002875,14685,0,1750182416,12976.767240139998,53.70936534000066,53360.786943360006 2025-06-17,17:46:58.000,168,11003010,14645,0,1750182417,12976.619041320002,53.81510228999832,53360.717072160005 2025-06-17,17:46:59.000,168,11002851,14485,0,1750182418,12976.686404419997,53.836249680003675,53360.50745856 2025-06-17,17:47:00.000,168,11002748,14445,0,1750182419,12976.558414530002,53.786905770000885,53360.619252480006 2025-06-17,17:47:01.000,168,11002837,14725,0,1750182420,12976.524732979997,53.71641447000002,53360.765982000004 2025-06-17,17:47:02.000,168,11002971,14285,0,1750182421,12976.450633569992,53.51903883000341,53360.67514944 2025-06-17,17:47:03.000,168,11003012,14645,0,1750182422,12976.390006779991,53.51903883000341,53360.77296912 2025-06-17,17:47:04.000,168,11002839,14405,0,1750182423,12976.383270469996,53.41330187999847,53360.717072160005 2025-06-17,17:47:05.000,168,11003069,14525,0,1750182424,12976.349588919991,53.36395797000296,53360.668162320006 2025-06-17,17:47:06.000,168,11002678,14565,0,1750182425,12976.23507165,53.27231928000401,53360.72405928 2025-06-17,17:47:07.000,168,11002817,14485,0,1750182426,12976.288962129991,53.16658232999907,53360.72405928 2025-06-17,17:47:08.000,168,11003011,14445,0,1750182427,12976.134027,53.13838581000164,53360.51444568 2025-06-17,17:47:09.000,168,11002792,14525,0,1750182428,12976.140763309995,53.10314016000484,53360.6262396 2025-06-17,17:47:10.000,168,11002901,14405,0,1750182429,12976.10708175999,53.04674712000269,53360.56335552 2025-06-17,17:47:11.000,168,11002763,14485,0,1750182430,12976.08687282999,53.159533199999714,53360.619252480006 2025-06-17,17:47:12.000,168,11002878,14445,0,1750182431,12976.201390099995,53.12428755000292,53360.64021384001 2025-06-17,17:47:13.000,168,11002816,14565,0,1750182432,12976.27548951,53.152484070000355,53360.70309792 2025-06-17,17:47:14.000,168,11002849,14405,0,1750182433,12976.390006779991,53.34985971000424,53360.647200960004 2025-06-17,17:47:15.000,168,11002781,14645,0,1750182434,12976.376534160001,53.26527015000465,53360.65418808 2025-06-17,17:47:16.000,168,11002972,14365,0,1750182435,12976.504524049997,53.47674404999998,53360.59130400001 2025-06-17,17:47:17.000,168,11002690,14525,0,1750182436,12976.598832390002,53.427400140004465,53360.57034264001 2025-06-17,17:47:18.000,168,11002695,14525,0,1750182437,12976.598832390002,53.74461099000473,53360.619252480006 2025-06-17,17:47:19.000,168,11002770,14525,0,1750182438,12976.619041320002,53.87854445999983,53360.67514944 2025-06-17,17:47:20.000,168,11003015,14365,0,1750182439,12976.780712760003,54.14641140000458,53360.67514944 2025-06-17,17:47:21.000,168,11002711,14365,0,1750182440,12976.767240139998,54.23100096000417,53360.70309792 2025-06-17,17:47:22.000,168,11002732,14405,0,1750182441,12976.794185379993,54.30149225999776,53360.717072160005 2025-06-17,17:47:23.000,168,11003059,14525,0,1750182442,12976.800921689988,54.33673791000183,53360.54239416001 2025-06-17,17:47:24.000,168,11002862,14445,0,1750182443,12976.760503830003,54.54821181000443,53360.57034264001 2025-06-17,17:47:25.000,168,11002714,14605,0,1750182444,12976.720085970002,54.646899630002736,53360.58431688 2025-06-17,17:47:26.000,168,11002763,14645,0,1750182445,12976.854812169993,54.57640833000187,53360.63322672 2025-06-17,17:47:27.000,168,11002930,14405,0,1750182446,12976.821130619988,54.646899630002736,53360.60527824 2025-06-17,17:47:28.000,168,11002926,14485,0,1750182447,12976.807657999998,54.653948760002095,53360.73803352001 2025-06-17,17:47:29.000,168,11002971,14365,0,1750182448,12976.780712760003,54.78788223000447,53360.7310464 2025-06-17,17:47:30.000,168,11003103,14605,0,1750182449,12976.922175269989,54.85837352999806,53360.80790472001 2025-06-17,17:47:31.000,168,11002910,14405,0,1750182450,12976.794185379993,54.95706135000364,53360.68912368001 2025-06-17,17:47:32.000,168,11002672,14605,0,1750182451,12976.901966339989,55.16148611999961,53360.6961108 2025-06-17,17:47:33.000,168,11002944,14565,0,1750182452,12976.875021099993,55.0980439499981,53360.67514944 2025-06-17,17:47:34.000,168,11002875,14605,0,1750182453,12976.794185379993,55.07689656000002,53360.67514944 2025-06-17,17:47:35.000,168,11002872,14565,0,1750182454,12976.881757409988,55.0980439499981,53360.668162320006 2025-06-17,17:47:36.000,168,11002897,14805,0,1750182455,12976.908702649998,55.03460178000387,53360.7310464 2025-06-17,17:47:37.000,168,11002939,14125,0,1750182456,12977.029956229999,55.055749170001945,53360.67514944 2025-06-17,17:47:38.000,168,11002825,14405,0,1750182457,12977.056901469994,54.95001222000428,53360.765982000004 2025-06-17,17:47:39.000,168,11002772,14205,0,1750182458,12977.023219919989,54.95001222000428,53360.786943360006 2025-06-17,17:47:40.000,168,11002985,14445,0,1750182459,12977.009747299999,54.872471790004056,53360.7310464 2025-06-17,17:47:41.000,168,11002945,14525,0,1750182460,12977.12426456999,54.84427526999934,53360.7310464 2025-06-17,17:47:42.000,168,11002766,14645,0,1750182461,12977.070374089999,54.8654226600047,53360.90572440001 2025-06-17,17:47:43.000,168,11002952,14565,0,1750182462,12977.178155049995,54.7173909300036,53360.954634240006 2025-06-17,17:47:44.000,168,11002980,14285,0,1750182463,12977.34656279999,54.837226139999984,53360.70309792 2025-06-17,17:47:45.000,168,11002846,14685,0,1750182464,12977.36677172999,54.75968570999976,53360.97559560001 2025-06-17,17:47:46.000,168,11002999,14325,0,1750182465,12977.501497929996,54.830177010000625,53360.91271152 2025-06-17,17:47:47.000,168,11002881,14365,0,1750182466,12977.548652099991,54.76673483999912,53360.90572440001 2025-06-17,17:47:48.000,168,11002940,14485,0,1750182467,12977.744005089997,54.89361918000213,53360.91271152 2025-06-17,17:47:49.000,168,11002776,14565,0,1750182468,12977.696850920001,54.830177010000625,53361.101363760004 2025-06-17,17:47:50.000,168,11002857,14725,0,1750182469,12977.824840809997,54.872471790004056,53360.99655696001 2025-06-17,17:47:51.000,168,11002953,14485,0,1750182470,12977.845049739997,54.999356129999796,53361.08738952 2025-06-17,17:47:52.000,168,11002940,14605,0,1750182471,12978.101029519989,55.112142210004095,53360.91969864 2025-06-17,17:47:53.000,168,11002885,14525,0,1750182472,12978.087556899998,55.112142210004095,53361.09437664001 2025-06-17,17:47:54.000,168,11002882,14485,0,1750182473,12978.235755719994,55.35886176000349,53361.29700312 2025-06-17,17:47:55.000,168,11002866,14445,0,1750182474,12978.46479025999,55.295419590001984,53361.24110616001 2025-06-17,17:47:56.000,168,11002921,14405,0,1750182475,12978.48499918999,55.49984435999795,53361.17822208 2025-06-17,17:47:57.000,168,11002640,14885,0,1750182476,12978.61298908,55.506893490004586,53361.28302888001 2025-06-17,17:47:58.000,168,11002818,14685,0,1750182477,12978.75445159,55.71836738999991,53361.35290008 2025-06-17,17:47:59.000,168,11002874,14565,0,1750182478,12978.943068269997,55.90869390000444,53361.317964480004 2025-06-17,17:48:00.000,168,11002721,14485,0,1750182479,12979.071058159992,56.056725629998255,53361.317964480004 2025-06-17,17:48:01.000,168,11002773,14445,0,1750182480,12979.219256979988,56.19770822999999,53361.28302888001 2025-06-17,17:48:02.000,168,11002980,14405,0,1750182481,12979.239465909988,56.17656084000191,53361.457706880006 2025-06-17,17:48:03.000,168,11002918,14765,0,1750182482,12979.401137349989,56.3598382199998,53361.42277128 2025-06-17,17:48:04.000,168,11002909,14325,0,1750182483,12979.441555209989,56.24705214000278,53361.54155232 2025-06-17,17:48:05.000,168,11002842,14405,0,1750182484,12979.488709379999,56.20475735999935,53361.723217440005 2025-06-17,17:48:06.000,168,11002966,14445,0,1750182485,12979.58301771999,56.162462580003194,53361.73020456 2025-06-17,17:48:07.000,168,11003162,14645,0,1750182486,12979.54259985999,56.113118670000404,53361.7791144 2025-06-17,17:48:08.000,168,11002751,14405,0,1750182487,12979.488709379999,56.21180648999871,53361.76514016001 2025-06-17,17:48:09.000,168,11002911,14365,0,1750182488,12979.407873659999,55.95098868000059,53361.793088640006 2025-06-17,17:48:10.000,168,11002627,14485,0,1750182489,12979.414609969994,55.95098868000059,53361.88392120001 2025-06-17,17:48:11.000,168,11002935,14365,0,1750182490,12979.52239092999,56.042627369999536,53361.89789544 2025-06-17,17:48:12.000,168,11002886,14365,0,1750182491,12979.576281409994,55.98623433000466,53361.8489856 2025-06-17,17:48:13.000,168,11002732,14485,0,1750182492,12979.58975403,56.08492215000297,53361.960779520006 2025-06-17,17:48:14.000,168,11002797,14485,0,1750182493,12979.75142547,56.03557824000018,53361.960779520006 2025-06-17,17:48:15.000,168,11002759,14325,0,1750182494,12979.926569529991,56.049676499998895,53362.00270224001 2025-06-17,17:48:16.000,168,11002659,14485,0,1750182495,12980.094977280001,56.00738172000274,53362.08654768 2025-06-17,17:48:17.000,168,11002872,14365,0,1750182496,12980.411583849993,56.02852911000082,53362.058599200005 2025-06-17,17:48:18.000,168,11002858,14565,0,1750182497,12980.78881721,55.97918519999803,53362.107509040005 2025-06-17,17:48:19.000,168,11002850,14645,0,1750182498,12981.145841639991,55.95803780999995,53362.08654768 2025-06-17,17:48:20.000,168,11002959,14365,0,1750182499,12981.354667250002,55.753613040003984,53362.296161280006 2025-06-17,17:48:21.000,168,11002927,14365,0,1750182500,12981.671273819993,55.753613040003984,53362.38000672 2025-06-17,17:48:22.000,168,11002849,14325,0,1750182501,12981.954198839994,55.58443392000481,53362.44987792 2025-06-17,17:48:23.000,168,11002864,14565,0,1750182502,12982.365113749991,55.54213914000138,53362.50577488001 2025-06-17,17:48:24.000,168,11002949,14605,0,1750182503,12982.594148290002,55.39410741000029,53362.6175688 2025-06-17,17:48:25.000,168,11002946,14645,0,1750182504,12982.802973899998,55.471647840000514,53362.60359456001 2025-06-17,17:48:26.000,168,11002878,14725,0,1750182505,12983.011799509994,55.055749170001945,53362.778272560005 2025-06-17,17:48:27.000,168,11002886,14445,0,1750182506,12983.2071525,55.08394568999938,53362.73634984 2025-06-17,17:48:28.000,168,11002723,14605,0,1750182507,12983.4092418,54.91476657000021,53362.84115664001 2025-06-17,17:48:29.000,168,11002823,14445,0,1750182508,12983.55070431,54.73148919000232,53362.848143760006 2025-06-17,17:48:30.000,168,11002870,14685,0,1750182509,12983.597858479996,54.660997890001454,53362.862118 2025-06-17,17:48:31.000,168,11002804,14485,0,1750182510,12983.773002540001,54.58345746000123,53362.87609224 2025-06-17,17:48:32.000,168,11002944,14525,0,1750182511,12983.813420400002,54.34378704000119,53363.03679600001 2025-06-17,17:48:33.000,168,11002992,14525,0,1750182512,12983.894256120002,54.18165705000138,53363.09269296 2025-06-17,17:48:34.000,168,11002934,14725,0,1750182513,12983.948146599992,54.09001836000243,53363.20448688001 2025-06-17,17:48:35.000,168,11002944,14565,0,1750182514,12983.948146599992,54.026576190000924,53363.27435808001 2025-06-17,17:48:36.000,168,11002768,14645,0,1750182515,12984.103081729998,53.93493750000198,53363.12064144 2025-06-17,17:48:37.000,168,11003112,14205,0,1750182516,12984.089609109993,53.67411969000386,53363.28833232 2025-06-17,17:48:38.000,168,11002883,14485,0,1750182517,12984.224335309998,53.568382739998924,53363.3162808 2025-06-17,17:48:39.000,168,11002839,14725,0,1750182518,12984.210862689994,53.27936841000337,53363.43506184 2025-06-17,17:48:40.000,168,11002892,14325,0,1750182519,12984.35906150999,53.28641754000273,53363.330255040004 2025-06-17,17:48:41.000,168,11002918,14365,0,1750182520,12984.305171029999,53.04674712000269,53363.49095880001 2025-06-17,17:48:42.000,168,11002936,14725,0,1750182521,12984.33885257999,52.926911909999035,53363.55384288 2025-06-17,17:48:43.000,168,11002691,14405,0,1750182522,12984.271489479994,52.701339749997715,53363.616726960005 2025-06-17,17:48:44.000,168,11002796,14485,0,1750182523,12984.231071619994,52.71543801000371,53363.58877848001 2025-06-17,17:48:45.000,168,11002849,14405,0,1750182524,12984.170444829993,52.560357150003256,53363.58179136 2025-06-17,17:48:46.000,168,11002978,14525,0,1750182525,12984.049191249993,52.518062369999825,53363.65166256 2025-06-17,17:48:47.000,168,11002882,14605,0,1750182526,12983.921201359997,52.518062369999825,53363.70755952001 2025-06-17,17:48:48.000,168,11002951,14485,0,1750182527,12983.806684089992,52.623799320004764,53363.65864968001 2025-06-17,17:48:49.000,168,11002981,14365,0,1750182528,12983.638276339996,52.53216062999854,53363.616726960005 2025-06-17,17:48:50.000,168,11002962,14725,0,1750182529,12983.52375906999,52.63084845000412,53363.58877848001 2025-06-17,17:48:51.000,168,11002802,14365,0,1750182530,12983.32840608,52.66609410000092,53363.65166256 2025-06-17,17:48:52.000,168,11002757,14645,0,1750182531,12983.28125190999,52.694290619998355,53363.55384288 2025-06-17,17:48:53.000,168,11002851,14565,0,1750182532,12983.045481059999,52.65904497000156,53363.55384288 2025-06-17,17:48:54.000,168,11003013,14845,0,1750182533,12982.951172719993,52.623799320004764,53363.57480424 2025-06-17,17:48:55.000,168,11002777,14725,0,1750182534,12982.782764969998,52.50396411000111,53363.58877848001 2025-06-17,17:48:56.000,168,11002719,14685,0,1750182535,12982.641302459997,52.5533080200039,53363.63070120001 2025-06-17,17:48:57.000,168,11002751,14365,0,1750182536,12982.560466739997,52.299539339997864,53363.55384288 2025-06-17,17:48:58.000,168,11002819,14485,0,1750182537,12982.506576259992,52.21494977999828,53363.53288152 2025-06-17,17:48:59.000,168,11002916,14405,0,1750182538,12982.459422089996,52.03167240000039,53363.42108760001 2025-06-17,17:49:00.000,168,11003095,14885,0,1750182539,12982.41226792,51.925935450002726,53363.497945920004 2025-06-17,17:49:01.000,168,11002928,14525,0,1750182540,12982.385322679991,51.890689799998654,53363.44204896001 2025-06-17,17:49:02.000,168,11002639,14605,0,1750182541,12982.419004229996,51.86249328000122,53363.42108760001 2025-06-17,17:49:03.000,168,11002739,14405,0,1750182542,12982.3314322,51.763805460002914,53363.40711336 2025-06-17,17:49:04.000,168,11002639,14445,0,1750182543,12982.29101434,51.714461550000124,53363.330255040004 2025-06-17,17:49:05.000,168,11002925,14405,0,1750182544,12982.23038755,51.56642981999903,53363.330255040004 2025-06-17,17:49:06.000,168,11002916,14325,0,1750182545,12982.176497069995,51.62987199000054,53363.34422928001 2025-06-17,17:49:07.000,168,11002822,14685,0,1750182546,12982.02156193999,51.742658070004836,53363.25339672001 2025-06-17,17:49:08.000,168,11002902,14365,0,1750182547,12981.792527399994,51.883640669999295,53363.26038384 2025-06-17,17:49:09.000,168,11002934,14565,0,1750182548,12981.704955369998,51.79200198000035,53363.211474 2025-06-17,17:49:10.000,168,11002788,14565,0,1750182549,12981.529811309993,51.91183719000401,53363.12762856001 2025-06-17,17:49:11.000,168,11002851,14805,0,1750182550,12981.455711900002,52.00347588000295,53363.19051264 2025-06-17,17:49:12.000,168,11002795,14325,0,1750182551,12981.287304149992,51.86954241000058,53363.07871872 2025-06-17,17:49:13.000,168,11002699,14565,0,1750182552,12981.078478539996,51.9470828400008,53363.03679600001 2025-06-17,17:49:14.000,168,11002803,14565,0,1750182553,12981.02458805999,51.989377620004234,53362.95295056 2025-06-17,17:49:15.000,168,11002849,14485,0,1750182554,12980.84270768999,51.95413197000016,53362.86910512001 2025-06-17,17:49:16.000,168,11003030,14365,0,1750182555,12980.748399349999,51.940033710001444,53362.95993768001 2025-06-17,17:49:17.000,168,11002862,14525,0,1750182556,12980.566518979998,51.925935450002726,53362.9319892 2025-06-17,17:49:18.000,168,11002845,14325,0,1750182557,12980.492419569993,51.97527935999824,53362.7573112 2025-06-17,17:49:19.000,168,11003037,14765,0,1750182558,12980.175813000002,51.84134589000314,53362.65250440001 2025-06-17,17:49:20.000,168,11002757,14485,0,1750182559,12980.081504659996,51.763805460002914,53362.610581680005 2025-06-17,17:49:21.000,168,11002898,14405,0,1750182560,12979.987196319991,51.82019849999779,53362.64551728 2025-06-17,17:49:22.000,168,11002824,14325,0,1750182561,12979.899624289996,51.742658070004836,53362.5476976 2025-06-17,17:49:23.000,168,11002916,14405,0,1750182562,12979.717743919995,51.72151067999948,53362.33109688 2025-06-17,17:49:24.000,168,11002732,14765,0,1750182563,12979.529127239999,51.77085459000227,53362.393980960005 2025-06-17,17:49:25.000,168,11002942,14285,0,1750182564,12979.300092699988,51.7356089399982,53362.38000672 2025-06-17,17:49:26.000,168,11002855,14365,0,1750182565,12979.118212330002,51.714461550000124,53362.226290080005 2025-06-17,17:49:27.000,168,11002786,14205,0,1750182566,12978.922859339997,51.77085459000227,53362.28218704 2025-06-17,17:49:28.000,168,11002846,14325,0,1750182567,12978.660143249996,51.81314936999843,53362.21231584 2025-06-17,17:49:29.000,168,11002984,14525,0,1750182568,12978.47152657,51.80610023999907,53362.03065072001 2025-06-17,17:49:30.000,168,11002675,14565,0,1750182569,12978.28290988999,51.82724763000442,53361.97475376 2025-06-17,17:49:31.000,168,11002876,14605,0,1750182570,12978.080820589988,51.82724763000442,53362.00270224001 2025-06-17,17:49:32.000,168,11002965,14365,0,1750182571,12977.898940220002,51.940033710001444,53361.86994696 2025-06-17,17:49:33.000,168,11002848,14565,0,1750182572,12977.764214019997,51.95413197000016,53361.80007576 2025-06-17,17:49:34.000,168,11002847,14485,0,1750182573,12977.616015200001,51.97527935999824,53361.75116592 2025-06-17,17:49:35.000,168,11002905,14605,0,1750182574,12977.548652099991,51.91888632000337,53361.66732048001 2025-06-17,17:49:36.000,168,11002757,14845,0,1750182575,12977.53517948,51.90478806000465,53361.59046216 2025-06-17,17:49:37.000,168,11002741,14405,0,1750182576,12977.481288999996,51.9470828400008,53361.52059096 2025-06-17,17:49:38.000,168,11002756,14685,0,1750182577,12977.380244349995,51.99642675000359,53361.49962960001 2025-06-17,17:49:39.000,168,11002706,14365,0,1750182578,12977.40718958999,52.01052501000231,53361.47168112 2025-06-17,17:49:40.000,168,11002735,14525,0,1750182579,12977.38698065999,52.01757414000167,53361.40180992 2025-06-17,17:49:41.000,168,11002873,14485,0,1750182580,12977.40718958999,51.91888632000337,53361.3249516 2025-06-17,17:49:42.000,168,11002965,14445,0,1750182581,12977.32635386999,51.940033710001444,53361.29700312 2025-06-17,17:49:43.000,168,11002845,14885,0,1750182582,12977.279199699995,51.91183719000401,53361.21315768001 2025-06-17,17:49:44.000,168,11002887,14405,0,1750182583,12977.198363979995,51.86249328000122,53361.24110616001 2025-06-17,17:49:45.000,168,11002683,14565,0,1750182584,12977.16468242999,51.67921590000333,53361.122325120006 2025-06-17,17:49:46.000,168,11002783,14485,0,1750182585,12977.08384670999,51.524135040002875,53361.22713192 2025-06-17,17:49:47.000,168,11002835,14445,0,1750182586,12976.955856819994,51.531184170002234,53361.122325120006 2025-06-17,17:49:48.000,168,11002837,14365,0,1750182587,12976.740294900002,51.40429982999922,53361.07341528001 2025-06-17,17:49:49.000,168,11002727,14445,0,1750182588,12976.571887149992,51.44659461000265,53361.12931224 2025-06-17,17:49:50.000,168,11002993,14325,0,1750182589,12976.262016889996,51.22807158000069,53361.04546680001 2025-06-17,17:49:51.000,168,11002814,14685,0,1750182590,12976.059927589995,51.17167853999854,53360.98956984 2025-06-17,17:49:52.000,168,11002787,14405,0,1750182591,12975.89151984,51.18577680000453,53361.22713192 2025-06-17,17:49:53.000,168,11002742,14765,0,1750182592,12975.662485299988,51.17167853999854,53360.94066 2025-06-17,17:49:54.000,168,11002764,14325,0,1750182593,12975.527759099998,51.18577680000453,53360.89873728 2025-06-17,17:49:55.000,168,11002823,14765,0,1750182594,12975.440187070002,51.18577680000453,53360.91969864 2025-06-17,17:49:56.000,168,11002770,14445,0,1750182595,12975.265043009997,51.15053115000046,53360.84982744 2025-06-17,17:49:57.000,168,11002868,14565,0,1750182596,12975.251570389992,51.22807158000069,53360.8009176 2025-06-17,17:49:58.000,168,11002688,14525,0,1750182597,12975.190943599991,51.072990720000234,53360.6961108 2025-06-17,17:49:59.000,168,11002843,14405,0,1750182598,12975.190943599991,51.080039849999594,53360.75899488001 2025-06-17,17:50:00.000,168,11002743,14485,0,1750182599,12975.217888840001,51.10118723999767,53360.67514944 2025-06-17,17:50:01.000,168,11002788,14285,0,1750182600,12975.224625149996,50.99545029000001,53360.63322672 2025-06-17,17:50:02.000,168,11002871,14525,0,1750182601,12975.265043009997,51.1787276699979,53360.73803352001 2025-06-17,17:50:03.000,168,11002715,14605,0,1750182602,12975.291988249992,51.13643289000174,53360.7310464 2025-06-17,17:50:04.000,168,11002868,14525,0,1750182603,12975.217888840001,51.016597679998085,53360.64021384001 2025-06-17,17:50:05.000,168,11002715,14565,0,1750182604,12975.130316809991,50.98135203000129,53360.598291120004 2025-06-17,17:50:06.000,168,11003227,14485,0,1750182605,12975.062953709996,51.02364681000472,53360.500471440006 2025-06-17,17:50:07.000,168,11002683,14685,0,1750182606,12974.93496382,50.882664210002986,53360.5563684 2025-06-17,17:50:08.000,168,11002966,14685,0,1750182607,12974.92822750999,50.9320081199985,53360.60527824 2025-06-17,17:50:09.000,168,11002792,14445,0,1750182608,12974.961909059995,50.847418559998914,53360.49348432001 2025-06-17,17:50:10.000,168,11002798,14725,0,1750182609,12974.76655606999,51.02364681000472,53360.60527824 2025-06-17,17:50:11.000,168,11002864,14565,0,1750182610,12974.78676499999,51.08708897999895,53360.57732976 2025-06-17,17:50:12.000,168,11002735,14525,0,1750182611,12974.800237619995,51.00249941999937,53360.479510080004 2025-06-17,17:50:13.000,168,11002888,14525,0,1750182612,12974.70592927999,51.17167853999854,53360.51444568 2025-06-17,17:50:14.000,168,11002777,14525,0,1750182613,12974.77329238,51.065941590000875,53360.430600240004 2025-06-17,17:50:15.000,168,11002839,14485,0,1750182614,12974.81371024,51.16462940999918,53360.5563684 2025-06-17,17:50:16.000,168,11002929,14605,0,1750182615,12974.90801857999,51.1787276699979,53360.58431688 2025-06-17,17:50:17.000,168,11002865,14605,0,1750182616,12974.901282269995,51.17167853999854,53360.5563684 2025-06-17,17:50:18.000,168,11002755,14725,0,1750182617,12975.089898949991,51.13643289000174,53360.59130400001 2025-06-17,17:50:19.000,168,11002802,14485,0,1750182618,12974.94843643999,51.115285500003665,53360.61226536001 2025-06-17,17:50:20.000,168,11002833,14565,0,1750182619,12974.98885429999,51.009548549998726,53360.5563684 2025-06-17,17:50:21.000,168,11002684,14525,0,1750182620,12974.98885429999,50.92495898999914,53360.57034264001 2025-06-17,17:50:22.000,168,11002855,14485,0,1750182621,12974.982117989995,50.85446768999827,53360.50745856 2025-06-17,17:50:23.000,168,11003099,14325,0,1750182622,12975.03600847,50.74168161000125,53360.54239416001 2025-06-17,17:50:24.000,168,11002823,14565,0,1750182623,12974.96864536999,50.720534220003174,53360.57034264001 2025-06-17,17:50:25.000,168,11002620,14645,0,1750182624,12974.93496382,50.62184640000487,53360.47252296001 2025-06-17,17:50:26.000,168,11002734,14325,0,1750182625,12974.93496382,50.607748139998876,53360.53540704 2025-06-17,17:50:27.000,168,11002938,14645,0,1750182626,12974.84739178999,50.657092050001665,53360.430600240004 2025-06-17,17:50:28.000,168,11002668,14565,0,1750182627,12974.82718285999,50.69233769999846,53360.43758736 2025-06-17,17:50:29.000,168,11002885,14685,0,1750182628,12974.72613820999,50.657092050001665,53360.57034264001 2025-06-17,17:50:30.000,168,11002757,14365,0,1750182629,12974.68572034999,50.671190310000384,53360.39566464 2025-06-17,17:50:31.000,168,11002997,14405,0,1750182630,12974.699192969994,50.64299379000295,53360.58431688 2025-06-17,17:50:32.000,168,11002768,14605,0,1750182631,12974.780028689995,50.73463248000189,53360.53540704 2025-06-17,17:50:33.000,168,11002908,14325,0,1750182632,12974.75308345,50.713485090003815,53360.52143280001 2025-06-17,17:50:34.000,168,11002597,14445,0,1750182633,12974.81371024,50.91086073000042,53360.47252296001 2025-06-17,17:50:35.000,168,11002756,14565,0,1750182634,12974.86760071999,50.847418559998914,53360.49348432001 2025-06-17,17:50:36.000,168,11002903,14205,0,1750182635,12974.860864409995,50.896762470001704,53360.53540704 2025-06-17,17:50:37.000,168,11002813,14805,0,1750182636,12974.84739178999,50.86151682000491,53360.59130400001 2025-06-17,17:50:38.000,168,11002725,14325,0,1750182637,12974.961909059995,50.85446768999827,53360.43758736 2025-06-17,17:50:39.000,168,11002852,14485,0,1750182638,12974.94843643999,50.77692725999805,53360.46553584 2025-06-17,17:50:40.000,168,11002825,14285,0,1750182639,12975.069690019991,50.75577986999997,53360.381690400005 2025-06-17,17:50:41.000,168,11002736,14485,0,1750182640,12975.042744779996,50.76987812999869,53360.50745856 2025-06-17,17:50:42.000,168,11002834,14525,0,1750182641,12975.123580499996,50.671190310000384,53360.52841992 2025-06-17,17:50:43.000,168,11002729,14645,0,1750182642,12975.07642633,50.67823943999974,53360.549381280005 2025-06-17,17:50:44.000,168,11002846,14765,0,1750182643,12975.022535849996,50.657092050001665,53360.49348432001 2025-06-17,17:50:45.000,168,11002683,14365,0,1750182644,12975.042744779996,50.54430597000464,53360.52841992 2025-06-17,17:50:46.000,168,11002683,14685,0,1750182645,12974.961909059995,50.600699009999516,53360.549381280005 2025-06-17,17:50:47.000,168,11002845,14565,0,1750182646,12974.96864536999,50.64299379000295,53360.668162320006 2025-06-17,17:50:48.000,168,11002881,14605,0,1750182647,12974.901282269995,50.69938682999782,53360.51444568 2025-06-17,17:50:49.000,168,11002752,14765,0,1750182648,12974.86760071999,50.74168161000125,53360.54239416001 2025-06-17,17:50:50.000,168,11002652,14565,0,1750182649,12974.80697392999,50.86151682000491,53360.57732976 2025-06-17,17:50:51.000,168,11002703,14605,0,1750182650,12974.76655606999,50.91790985999978,53360.58431688 2025-06-17,17:50:52.000,168,11002913,14565,0,1750182651,12974.759819759995,51.03774507000344,53360.416626 2025-06-17,17:50:53.000,168,11002857,14605,0,1750182652,12974.598148319994,51.1434820200011,53360.54239416001 2025-06-17,17:50:54.000,168,11002768,14565,0,1750182653,12974.544257839989,51.21397332000197,53360.500471440006 2025-06-17,17:50:55.000,168,11002950,14565,0,1750182654,12974.463422119989,51.249218969998765,53360.50745856 2025-06-17,17:50:56.000,168,11002840,14365,0,1750182655,12974.490367359998,51.36905418000242,53360.43758736 2025-06-17,17:50:57.000,168,11002883,14285,0,1750182656,12974.463422119989,51.347906790004345,53360.451561600006 2025-06-17,17:50:58.000,168,11002946,14765,0,1750182657,12974.544257839989,51.33380852999835,53360.31880632 2025-06-17,17:50:59.000,168,11002860,14565,0,1750182658,12974.584675699989,51.31971026999963,53360.29085784 2025-06-17,17:51:00.000,168,11002812,14485,0,1750182659,12974.530785219999,51.39725069999986,53360.47252296001 2025-06-17,17:51:01.000,168,11002706,14365,0,1750182660,12974.544257839989,51.305612010000914,53360.36072904 2025-06-17,17:51:02.000,168,11002856,14565,0,1750182661,12974.550994149999,51.34085765999771,53360.3467548 2025-06-17,17:51:03.000,168,11002731,14565,0,1750182662,12974.672247729999,51.36905418000242,53360.27688360001 2025-06-17,17:51:04.000,168,11002875,14805,0,1750182663,12974.62509355999,51.37610331000178,53360.29085784 2025-06-17,17:51:05.000,168,11002678,14565,0,1750182664,12974.618357249994,51.418398089997936,53360.33976768 2025-06-17,17:51:06.000,168,11002719,14405,0,1750182665,12974.658775109994,51.43249635000393,53360.35374192001 2025-06-17,17:51:07.000,168,11002788,14645,0,1750182666,12974.69245666,51.651019379998615,53360.37470328001 2025-06-17,17:51:08.000,168,11002789,14525,0,1750182667,12974.75308345,51.60872460000246,53360.25592224001 2025-06-17,17:51:09.000,168,11002671,14525,0,1750182668,12974.678984039994,51.749707200004195,53360.23496088001 2025-06-17,17:51:10.000,168,11002675,14405,0,1750182669,12974.719401899994,51.79200198000035,53360.38867752 2025-06-17,17:51:11.000,168,11002787,14405,0,1750182670,12974.759819759995,51.883640669999295,53360.29784496 2025-06-17,17:51:12.000,168,11002819,14365,0,1750182671,12974.77329238,51.99642675000359,53360.33976768 2025-06-17,17:51:13.000,168,11002819,14485,0,1750182672,12974.74634713999,52.00347588000295,53360.22797376 2025-06-17,17:51:14.000,168,11002811,14645,0,1750182673,12974.73287452,52.17970413000148,53360.27688360001 2025-06-17,17:51:15.000,168,11002857,14605,0,1750182674,12974.66551141999,52.0951145700019,53360.23496088001 2025-06-17,17:51:16.000,168,11002805,14605,0,1750182675,12974.64530248999,52.158556740003405,53360.20701240001 2025-06-17,17:51:17.000,168,11002875,14565,0,1750182676,12974.66551141999,52.24314630000299,53360.24893512 2025-06-17,17:51:18.000,168,11002913,14485,0,1750182677,12974.611620939999,52.292490209998505,53360.31880632 2025-06-17,17:51:19.000,168,11002902,14565,0,1750182678,12974.719401899994,52.27839194999979,53360.213999520005 2025-06-17,17:51:20.000,168,11002718,14445,0,1750182679,12974.719401899994,52.3065884700045,53360.29784496 2025-06-17,17:51:21.000,168,11002795,14485,0,1750182680,12974.60488462999,52.27839194999979,53360.22797376 2025-06-17,17:51:22.000,168,11002903,14565,0,1750182681,12974.74634713999,52.292490209998505,53360.20002528 2025-06-17,17:51:23.000,168,11002864,14445,0,1750182682,12974.678984039994,52.292490209998505,53360.30483208001 2025-06-17,17:51:24.000,168,11002815,14525,0,1750182683,12974.584675699989,52.285441079999146,53360.165089680006 2025-06-17,17:51:25.000,168,11002803,14565,0,1750182684,12974.780028689995,52.3065884700045,53360.22797376 2025-06-17,17:51:26.000,168,11002879,14605,0,1750182685,12974.598148319994,52.341834120001295,53360.20002528 2025-06-17,17:51:27.000,168,11002872,14565,0,1750182686,12974.60488462999,52.36298150999937,53360.18605104001 2025-06-17,17:51:28.000,168,11002717,14645,0,1750182687,12974.537521529994,52.4405219399996,53360.15810256001 2025-06-17,17:51:29.000,168,11002835,14605,0,1750182688,12974.544257839989,52.42642368000088,53360.13015408 2025-06-17,17:51:30.000,168,11002879,14725,0,1750182689,12974.402795329988,52.41937455000152,53360.15810256001 2025-06-17,17:51:31.000,168,11002857,14605,0,1750182690,12974.402795329988,52.47576759000367,53360.15810256001 2025-06-17,17:51:32.000,168,11002857,14725,0,1750182691,12974.463422119989,52.461669329997676,53360.15810256001 2025-06-17,17:51:33.000,168,11002977,14565,0,1750182692,12974.396059019993,52.47576759000367,53360.20002528 2025-06-17,17:51:34.000,168,11002890,14565,0,1750182693,12974.389322709998,52.42642368000088,53360.15810256001 2025-06-17,17:51:35.000,168,11002986,14725,0,1750182694,12974.470158429998,52.44757106999896,53360.20701240001 2025-06-17,17:51:36.000,168,11002987,14365,0,1750182695,12974.476894739993,52.48281672000303,53360.10919272001 2025-06-17,17:51:37.000,168,11002987,14365,0,1750182696,12974.416267949993,52.47576759000367,53360.08124424 2025-06-17,17:51:38.000,168,11002671,14325,0,1750182697,12974.449949499998,52.43347281000024,53360.06727000001 2025-06-17,17:51:39.000,168,11002838,14485,0,1750182698,12974.490367359998,52.4052762900028,53360.06028288 2025-06-17,17:51:40.000,168,11002890,14605,0,1750182699,12974.423004259988,52.398227160003444,53360.095218480004 2025-06-17,17:51:41.000,168,11002738,14525,0,1750182700,12974.463422119989,52.391178030004085,53360.08124424 2025-06-17,17:51:42.000,168,11002870,14405,0,1750182701,12974.476894739993,52.384128900004725,53360.10919272001 2025-06-17,17:51:43.000,168,11002911,14405,0,1750182702,12974.416267949993,52.398227160003444,53360.095218480004 2025-06-17,17:51:44.000,168,11002736,14405,0,1750182703,12974.396059019993,52.35593238000001,53360.01836016001 2025-06-17,17:51:45.000,168,11002781,14565,0,1750182704,12974.315223299993,52.398227160003444,53360.12316696 2025-06-17,17:51:46.000,168,11002830,14405,0,1750182705,12974.348904849998,52.4052762900028,53360.05329576 2025-06-17,17:51:47.000,168,11002834,14525,0,1750182706,12974.274805439993,52.37003063999873,53360.12316696 2025-06-17,17:51:48.000,168,11002805,14485,0,1750182707,12974.247860199997,52.511013240000466,53359.91355336 2025-06-17,17:51:49.000,168,11002849,14405,0,1750182708,12974.160288170002,52.46871846000431,53359.92054048001 2025-06-17,17:51:50.000,168,11002845,14565,0,1750182709,12974.086188759997,52.44757106999896,53359.94150184001 2025-06-17,17:51:51.000,168,11002803,14645,0,1750182710,12973.978407800001,52.560357150003256,53359.93451472 2025-06-17,17:51:52.000,168,11002777,14645,0,1750182711,12973.937989940001,52.5533080200039,53359.892592 2025-06-17,17:51:53.000,168,11002844,14525,0,1750182712,12973.89757208,52.58150454000133,53359.96945032001 2025-06-17,17:51:54.000,168,11002847,14525,0,1750182713,12973.911044699991,52.58855367000069,53359.99041168001 2025-06-17,17:51:55.000,168,11002817,14565,0,1750182714,12973.83694529,52.63789758000348,53359.892592 2025-06-17,17:51:56.000,168,11002785,14685,0,1750182715,12973.85715422,52.65904497000156,53359.87163064001 2025-06-17,17:51:57.000,168,11002772,14725,0,1750182716,12973.78979111999,52.65904497000156,53359.94150184001 2025-06-17,17:51:58.000,168,11002852,14605,0,1750182717,12973.70895539999,52.66609410000092,53359.86464352 2025-06-17,17:51:59.000,168,11002875,14485,0,1750182718,12973.682010159995,52.701339749997715,53359.96945032001 2025-06-17,17:52:00.000,168,11002916,14365,0,1750182719,12973.64832860999,52.792978440003935,53359.892592 2025-06-17,17:52:01.000,168,11002882,14405,0,1750182720,12973.67527385,52.83527322000009,53359.87163064001 2025-06-17,17:52:02.000,168,11002894,14525,0,1750182721,12973.601174439995,52.70838888000435,53359.87163064001 2025-06-17,17:52:03.000,168,11002704,14485,0,1750182722,12973.580965509995,52.757732789999864,53359.81573368 2025-06-17,17:52:04.000,168,11002904,14565,0,1750182723,12973.500129789994,52.750683660000504,53359.8576564 2025-06-17,17:52:05.000,168,11002747,14645,0,1750182724,12973.40582144999,52.71543801000371,53359.717914 2025-06-17,17:52:06.000,168,11003006,14885,0,1750182725,12973.345194659989,52.750683660000504,53359.86464352 2025-06-17,17:52:07.000,168,11002832,14645,0,1750182726,12973.324985729989,52.64494671000284,53359.808746560004 2025-06-17,17:52:08.000,168,11002734,14485,0,1750182727,12973.385612519989,52.694290619998355,53359.808746560004 2025-06-17,17:52:09.000,168,11002870,14365,0,1750182728,12973.324985729989,52.750683660000504,53359.73188824001 2025-06-17,17:52:10.000,168,11002783,14565,0,1750182729,12973.230677389998,52.67314323000028,53359.77381096001 2025-06-17,17:52:11.000,168,11002819,14325,0,1750182730,12973.156577979993,52.77888017999794,53359.66900416 2025-06-17,17:52:12.000,168,11002801,14565,0,1750182731,12973.048797019997,52.64494671000284,53359.62708144 2025-06-17,17:52:13.000,168,11002771,14565,0,1750182732,12972.974697609992,52.61675018999813,53359.67599128 2025-06-17,17:52:14.000,168,11002816,14645,0,1750182733,12972.974697609992,52.59560280000005,53359.641055680004 2025-06-17,17:52:15.000,168,11002711,14445,0,1750182734,12972.900598200002,52.5392097599979,53359.63406856001 2025-06-17,17:52:16.000,168,11002752,14565,0,1750182735,12972.974697609992,52.68019235999964,53359.59913296 2025-06-17,17:52:17.000,168,11002824,14445,0,1750182736,12972.927543439997,52.48281672000303,53359.6480428 2025-06-17,17:52:18.000,168,11002798,14325,0,1750182737,12972.920807130002,52.41232542000216,53359.62009432 2025-06-17,17:52:19.000,168,11002858,14405,0,1750182738,12972.846707719997,52.41232542000216,53359.59913296 2025-06-17,17:52:20.000,168,11002856,14405,0,1750182739,12972.779344620001,52.518062369999825,53359.68297840001 2025-06-17,17:52:21.000,168,11002808,14605,0,1750182740,12972.846707719997,52.525111499999184,53359.58515872001 2025-06-17,17:52:22.000,168,11002953,14685,0,1750182741,12972.752399379991,52.560357150003256,53359.494326160006 2025-06-17,17:52:23.000,168,11002974,14485,0,1750182742,12972.792817239992,52.63084845000412,53359.55022312 2025-06-17,17:52:24.000,168,11002827,14245,0,1750182743,12972.644618419996,52.750683660000504,53359.53624888001 2025-06-17,17:52:25.000,168,11002854,14485,0,1750182744,12972.59746425,52.84937147999881,53359.51528752001 2025-06-17,17:52:26.000,168,11002825,14885,0,1750182745,12972.543573769995,52.87756800000352,53359.45240344 2025-06-17,17:52:27.000,168,11002861,14805,0,1750182746,12972.55031007999,53.032648860003974,53359.4034936 2025-06-17,17:52:28.000,168,11002660,14525,0,1750182747,12972.46947435999,53.159533199999714,53359.445416320006 2025-06-17,17:52:29.000,168,11002886,14645,0,1750182748,12972.39537495,53.23002450000058,53359.41746784001 2025-06-17,17:52:30.000,168,11002887,14725,0,1750182749,12972.48968328999,53.23707362999994,53359.4034936 2025-06-17,17:52:31.000,168,11002820,14445,0,1750182750,12972.28759398999,53.30756493000081,53359.38951936 2025-06-17,17:52:32.000,168,11002953,14605,0,1750182751,12972.2943303,53.41330187999847,53359.28471256 2025-06-17,17:52:33.000,168,11002845,14325,0,1750182752,12972.146131479989,53.392154490000394,53359.23580272 2025-06-17,17:52:34.000,168,11002810,14365,0,1750182753,12972.072032069998,53.41330187999847,53359.305673920004 2025-06-17,17:52:35.000,168,11002836,14685,0,1750182754,12971.997932659993,53.46969492000062,53359.24977696001 2025-06-17,17:52:36.000,168,11002732,14565,0,1750182755,12971.869942769998,53.554284480000206,53359.16593152 2025-06-17,17:52:37.000,168,11002850,14445,0,1750182756,12971.809315979997,53.46264579000126,53359.24278984 2025-06-17,17:52:38.000,168,11002885,14805,0,1750182757,12971.694798709992,53.392154490000394,53359.158944400006 2025-06-17,17:52:39.000,168,11002845,14645,0,1750182758,12971.519654650001,53.51198970000405,53359.110034560006 2025-06-17,17:52:40.000,168,11002967,14485,0,1750182759,12971.499445720001,53.52608796000277,53359.110034560006 2025-06-17,17:52:41.000,168,11002907,14445,0,1750182760,12971.22999331999,53.48379317999934,53359.040163360005 2025-06-17,17:52:42.000,168,11002845,14485,0,1750182761,12971.122212359995,53.52608796000277,53358.970292160004 2025-06-17,17:52:43.000,168,11002737,14525,0,1750182762,12971.08853080999,53.610677520002355,53358.86548536001 2025-06-17,17:52:44.000,168,11002975,14725,0,1750182763,12971.000958779994,53.70936534000066,53358.88644672 2025-06-17,17:52:45.000,168,11002720,14565,0,1750182764,12970.825814719989,53.75166012000409,53358.96330504001 2025-06-17,17:52:46.000,168,11002907,14605,0,1750182765,12970.798869479993,53.793954900000244,53358.85849824 2025-06-17,17:52:47.000,168,11002805,14605,0,1750182766,12970.677615899993,53.963134019999416,53358.81657552001 2025-06-17,17:52:48.000,168,11002760,14565,0,1750182767,12970.637198039993,54.012477930002206,53358.83753688 2025-06-17,17:52:49.000,168,11002923,14365,0,1750182768,12970.529417079997,54.026576190000924,53358.78862704 2025-06-17,17:52:50.000,168,11002840,14765,0,1750182769,12970.542889700002,54.10411662000115,53358.71875584 2025-06-17,17:52:51.000,168,11002977,14805,0,1750182770,12970.441845050002,54.11116575000051,53358.73273008 2025-06-17,17:52:52.000,168,11002734,14525,0,1750182771,12970.408163499997,54.139362269997946,53358.655871760006 2025-06-17,17:52:53.000,168,11002951,14485,0,1750182772,12970.374481949992,54.18165705000138,53358.52311648 2025-06-17,17:52:54.000,168,11002777,14525,0,1750182773,12970.387954569997,54.20985356999881,53358.537090720005 2025-06-17,17:52:55.000,168,11002812,14685,0,1750182774,12970.334064089991,54.05477270999836,53358.59298768 2025-06-17,17:52:56.000,168,11002913,14645,0,1750182775,12970.313855159991,54.139362269997946,53358.488180880006 2025-06-17,17:52:57.000,168,11002885,14285,0,1750182776,12970.320591470001,54.075920100003714,53358.51612936 2025-06-17,17:52:58.000,168,11002866,14605,0,1750182777,12970.280173610001,54.14641140000458,53358.34843848 2025-06-17,17:52:59.000,168,11002633,14525,0,1750182778,12970.19933789,54.14641140000458,53358.46023240001 2025-06-17,17:53:00.000,168,11002896,14525,0,1750182779,12970.327327779996,54.15346053000394,53358.43228392001 2025-06-17,17:53:01.000,168,11002782,14685,0,1750182780,12970.25996468,54.026576190000924,53358.37638696 2025-06-17,17:53:02.000,168,11002817,14405,0,1750182781,12970.307118849996,54.03362532000028,53358.41132256001 2025-06-17,17:53:03.000,168,11002882,14325,0,1750182782,12970.25996468,54.08296923000307,53358.33446424 2025-06-17,17:53:04.000,168,11002822,14805,0,1750182783,12970.21954682,54.075920100003714,53358.38337408 2025-06-17,17:53:05.000,168,11002786,14725,0,1750182784,12970.206074199996,54.04067444999964,53358.40433544 2025-06-17,17:53:06.000,168,11002871,14525,0,1750182785,12970.11176585999,54.012477930002206,53358.299528640004 2025-06-17,17:53:07.000,168,11002747,14485,0,1750182786,12970.07134799999,54.03362532000028,53358.37638696 2025-06-17,17:53:08.000,168,11002902,14605,0,1750182787,12969.99051227999,54.11821487999987,53358.31350288001 2025-06-17,17:53:09.000,168,11002809,14325,0,1750182788,12969.85578608,54.09706749000179,53358.299528640004 2025-06-17,17:53:10.000,168,11002814,14365,0,1750182789,12969.795159289999,54.08296923000307,53358.299528640004 2025-06-17,17:53:11.000,168,11002737,14525,0,1750182790,12969.620015229993,54.11821487999987,53358.24363168001 2025-06-17,17:53:12.000,168,11002862,14645,0,1750182791,12969.492025339998,54.11116575000051,53358.27856728 2025-06-17,17:53:13.000,168,11002908,14605,0,1750182792,12969.451607479998,54.09706749000179,53358.22267032001 2025-06-17,17:53:14.000,168,11002755,14365,0,1750182793,12969.357299139992,54.047723579999,53358.24363168001 2025-06-17,17:53:15.000,168,11002874,14565,0,1750182794,12969.283199730002,54.08296923000307,53358.31350288001 2025-06-17,17:53:16.000,168,11002876,14445,0,1750182795,12969.188891389997,54.012477930002206,53358.19472184001 2025-06-17,17:53:17.000,168,11002705,14525,0,1750182796,12969.033956259991,53.92788837000262,53358.15978624 2025-06-17,17:53:18.000,168,11002979,14765,0,1750182797,12969.02048364,53.843298810003034,53358.271580160006 2025-06-17,17:53:19.000,168,11002721,14485,0,1750182798,12968.97332946999,53.90674098000454,53358.22267032001 2025-06-17,17:53:20.000,168,11002775,14285,0,1750182799,12968.91943899,53.87854445999983,53358.07594080001 2025-06-17,17:53:21.000,168,11002935,14525,0,1750182800,12968.91270267999,53.86444620000111,53358.103889280006 2025-06-17,17:53:22.000,168,11002867,14605,0,1750182801,12968.89249374999,53.87149533000047,53358.1807476 2025-06-17,17:53:23.000,168,11002871,14725,0,1750182802,12968.87902113,53.8010040299996,53358.131837760004 2025-06-17,17:53:24.000,168,11002890,14525,0,1750182803,12968.885757439995,53.81510228999832,53358.11786352 2025-06-17,17:53:25.000,168,11002749,14365,0,1750182804,12968.83860327,53.836249680003675,53358.19472184001 2025-06-17,17:53:26.000,168,11002835,14685,0,1750182805,12968.81165802999,53.74461099000473,53358.131837760004 2025-06-17,17:53:27.000,168,11002822,14325,0,1750182806,12968.77797648,53.81510228999832,53358.06895368 2025-06-17,17:53:28.000,168,11002754,14605,0,1750182807,12968.75776755,53.87854445999983,53358.07594080001 2025-06-17,17:53:29.000,168,11002877,14205,0,1750182808,12968.73082230999,53.93493750000198,53358.14581200001 2025-06-17,17:53:30.000,168,11002854,14165,0,1750182809,12968.79144909999,53.92788837000262,53358.02703096001 2025-06-17,17:53:31.000,168,11002775,14685,0,1750182810,12968.73082230999,53.98428141000477,53358.04799232 2025-06-17,17:53:32.000,168,11002849,14645,0,1750182811,12968.67019551999,54.04067444999964,53358.07594080001 2025-06-17,17:53:33.000,168,11002838,14485,0,1750182812,12968.67019551999,54.11116575000051,53357.985108240006 2025-06-17,17:53:34.000,168,11002801,14445,0,1750182813,12968.596096109999,54.11821487999987,53357.936198400006 2025-06-17,17:53:35.000,168,11002856,14605,0,1750182814,12968.528733009989,54.252148350002244,53357.936198400006 2025-06-17,17:53:36.000,168,11002851,14565,0,1750182815,12968.508524079989,54.35083617000055,53357.9012628 2025-06-17,17:53:37.000,168,11002805,14645,0,1750182816,12968.474842529999,54.44952398999885,53357.84536584 2025-06-17,17:53:38.000,168,11002804,14525,0,1750182817,12968.461369909994,54.52001528999972,53357.85235296 2025-06-17,17:53:39.000,168,11002852,14485,0,1750182818,12968.407479429989,54.604604849999305,53357.80344312 2025-06-17,17:53:40.000,168,11002903,14365,0,1750182819,12968.414215739998,54.7526365800004,53357.75453328 2025-06-17,17:53:41.000,168,11002790,14605,0,1750182820,12968.340116329993,54.80198049000319,53357.75453328 2025-06-17,17:53:42.000,168,11002823,14365,0,1750182821,12968.387270499989,54.97115961000236,53357.73357192 2025-06-17,17:53:43.000,168,11002772,14405,0,1750182822,12968.353588949998,55.0980439499981,53357.77549464 2025-06-17,17:53:44.000,168,11002766,14605,0,1750182823,12968.292962159998,55.09099481999874,53357.73357192 2025-06-17,17:53:45.000,168,11002720,14485,0,1750182824,12968.292962159998,55.18968264000432,53357.649726480005 2025-06-17,17:53:46.000,168,11002858,14485,0,1750182825,12968.286225849988,55.19673177000368,53357.52395832001 2025-06-17,17:53:47.000,168,11002905,14405,0,1750182826,12968.333380019998,55.35886176000349,53357.60780376 2025-06-17,17:53:48.000,168,11002663,14645,0,1750182827,12968.279489539993,55.43640219000372,53357.55190680001 2025-06-17,17:53:49.000,168,11002838,14805,0,1750182828,12968.286225849988,55.49984435999795,53357.52395832001 2025-06-17,17:53:50.000,168,11002796,14365,0,1750182829,12968.245807990003,55.58443392000481,53357.5868424 2025-06-17,17:53:51.000,168,11002865,14565,0,1750182830,12968.191917509997,55.647876089999045,53357.53793256 2025-06-17,17:53:52.000,168,11002794,14405,0,1750182831,12968.272753229998,55.63377783000033,53357.55889392 2025-06-17,17:53:53.000,168,11002860,14565,0,1750182832,12968.259280609993,55.60558131000289,53357.48902272 2025-06-17,17:53:54.000,168,11002909,14205,0,1750182833,12968.225599060002,55.697220000001835,53357.55889392 2025-06-17,17:53:55.000,168,11002857,14485,0,1750182834,12968.340116329993,55.7677113000027,53357.44011288 2025-06-17,17:53:56.000,168,11002824,14405,0,1750182835,12968.313171089998,55.704269130001194,53357.46806136 2025-06-17,17:53:57.000,168,11002739,14485,0,1750182836,12968.367061569988,55.7677113000027,53357.46806136 2025-06-17,17:53:58.000,168,11002833,14445,0,1750182837,12968.400743119993,55.73246564999863,53357.482035600005 2025-06-17,17:53:59.000,168,11002735,14365,0,1750182838,12968.434424669998,55.73951477999799,53357.4471 2025-06-17,17:54:00.000,168,11002833,14725,0,1750182839,12968.535469319999,55.746563910004625,53357.482035600005 2025-06-17,17:54:01.000,168,11002961,14405,0,1750182840,12968.521996699994,55.704269130001194,53357.530945440005 2025-06-17,17:54:02.000,168,11002978,14565,0,1750182841,12968.515260389999,55.704269130001194,53357.5169712 2025-06-17,17:54:03.000,168,11002805,14725,0,1750182842,12968.575887179999,55.704269130001194,53357.3772288 2025-06-17,17:54:04.000,168,11002815,14565,0,1750182843,12968.643250279994,55.77476043000206,53357.412164400004 2025-06-17,17:54:05.000,168,11002896,14605,0,1750182844,12968.764503859995,55.73246564999863,53357.39120304 2025-06-17,17:54:06.000,168,11002927,14725,0,1750182845,12968.845339579995,55.690170870002476,53357.34928032 2025-06-17,17:54:07.000,168,11002848,14685,0,1750182846,12968.89923006,55.63377783000033,53357.41915152 2025-06-17,17:54:08.000,168,11002901,14565,0,1750182847,12968.93291160999,55.71836738999991,53357.412164400004 2025-06-17,17:54:09.000,168,11002785,14485,0,1750182848,12968.97332946999,55.67607261000376,53357.4471 2025-06-17,17:54:10.000,168,11002760,14765,0,1750182849,12969.013747329991,55.654925219998404,53357.48902272 2025-06-17,17:54:11.000,168,11002884,14565,0,1750182850,12969.128264599996,55.654925219998404,53357.59382952001 2025-06-17,17:54:12.000,168,11002867,14165,0,1750182851,12969.168682459996,55.60558131000289,53357.600816640006 2025-06-17,17:54:13.000,168,11002800,14285,0,1750182852,12969.195627699992,55.54213914000138,53357.60780376 2025-06-17,17:54:14.000,168,11002828,14605,0,1750182853,12969.182155080001,55.59148305000417,53357.530945440005 2025-06-17,17:54:15.000,168,11002814,14565,0,1750182854,12969.269727109997,55.57738478999818,53357.600816640006 2025-06-17,17:54:16.000,168,11002859,14525,0,1750182855,12969.262990800002,55.48574609999923,53357.53793256 2025-06-17,17:54:17.000,168,11002783,14605,0,1750182856,12969.262990800002,55.32361610999942,53357.70562344 2025-06-17,17:54:18.000,168,11002819,14565,0,1750182857,12969.384244380002,55.30246872000134,53357.59382952001 2025-06-17,17:54:19.000,168,11002826,14565,0,1750182858,12969.316881279992,55.39410741000029,53357.64273936001 2025-06-17,17:54:20.000,168,11002699,14525,0,1750182859,12969.424662240002,55.38000915000157,53357.62177800001 2025-06-17,17:54:21.000,168,11002733,14685,0,1750182860,12969.364035450002,55.295419590001984,53357.78946888001 2025-06-17,17:54:22.000,168,11002833,14485,0,1750182861,12969.512234269998,55.25312480999855,53357.66370072 2025-06-17,17:54:23.000,168,11002752,14565,0,1750182862,12969.518970579993,55.26722307000455,53357.628765120004 2025-06-17,17:54:24.000,168,11002731,14485,0,1750182863,12969.532443199998,55.25312480999855,53357.71261056 2025-06-17,17:54:25.000,168,11002863,14565,0,1750182864,12969.606542609989,55.21787916000176,53357.70562344 2025-06-17,17:54:26.000,168,11002836,14685,0,1750182865,12969.613278919998,55.22492829000112,53357.73357192 2025-06-17,17:54:27.000,168,11002738,14445,0,1750182866,12969.667169399989,55.32361610999942,53357.69164920001 2025-06-17,17:54:28.000,168,11002822,14365,0,1750182867,12969.714323569999,55.288370460002625,53357.74055904001 2025-06-17,17:54:29.000,168,11002931,14605,0,1750182868,12969.714323569999,55.31656698000006,53357.67068784001 2025-06-17,17:54:30.000,168,11002834,14685,0,1750182869,12969.707587259989,55.42935306000436,53357.85235296 2025-06-17,17:54:31.000,168,11002790,14485,0,1750182870,12969.687378329989,55.48574609999923,53357.698636320005 2025-06-17,17:54:32.000,168,11003080,14685,0,1750182871,12969.83557715,55.35181263000413,53357.75453328 2025-06-17,17:54:33.000,168,11002760,14365,0,1750182872,12969.80863190999,55.39410741000029,53357.81043024001 2025-06-17,17:54:34.000,168,11002810,14165,0,1750182873,12969.83557715,55.506893490004586,53357.866327200005 2025-06-17,17:54:35.000,168,11002714,14365,0,1750182874,12969.82884083999,55.48574609999923,53357.87331432 2025-06-17,17:54:36.000,168,11002767,14205,0,1750182875,12969.85578608,55.56328652999946,53357.85235296 2025-06-17,17:54:37.000,168,11002775,14325,0,1750182876,12969.88946762999,55.56328652999946,53357.92222416 2025-06-17,17:54:38.000,168,11002767,14365,0,1750182877,12969.9366218,55.58443392000481,53357.866327200005 2025-06-17,17:54:39.000,168,11002816,14485,0,1750182878,12969.99051227999,55.58443392000481,53357.9012628 2025-06-17,17:54:40.000,168,11002809,14645,0,1750182879,12970.09829324,55.59148305000417,53357.87331432 2025-06-17,17:54:41.000,168,11002765,14645,0,1750182880,12970.1387111,55.61967957000161,53357.99209536 2025-06-17,17:54:42.000,168,11002773,14605,0,1750182881,12970.300382540001,55.654925219998404,53357.964146880004 2025-06-17,17:54:43.000,168,11002812,14485,0,1750182882,12970.19933789,55.60558131000289,53358.01305672 2025-06-17,17:54:44.000,168,11002713,14645,0,1750182883,12970.367745639996,55.59148305000417,53357.97812112001 2025-06-17,17:54:45.000,168,11002899,14725,0,1750182884,12970.387954569997,55.56328652999946,53358.0410052 2025-06-17,17:54:46.000,168,11002921,14365,0,1750182885,12970.441845050002,55.60558131000289,53358.034018080005 2025-06-17,17:54:47.000,168,11002756,14725,0,1750182886,12970.441845050002,55.640826959999686,53357.99908248 2025-06-17,17:54:48.000,168,11002686,14485,0,1750182887,12970.515944459992,55.59148305000417,53358.16677336 2025-06-17,17:54:49.000,168,11002823,14645,0,1750182888,12970.549626009997,55.59148305000417,53358.103889280006 2025-06-17,17:54:50.000,168,11002745,14445,0,1750182889,12970.556362319992,55.54213914000138,53358.15978624 2025-06-17,17:54:51.000,168,11002778,14485,0,1750182890,12970.468790289997,55.63377783000033,53358.17376048001 2025-06-17,17:54:52.000,168,11002925,14485,0,1750182891,12970.590043869997,55.647876089999045,53358.17376048001 2025-06-17,17:54:53.000,168,11002700,14685,0,1750182892,12970.583307560002,55.59853218000353,53358.22267032001 2025-06-17,17:54:54.000,168,11002780,14365,0,1750182893,12970.556362319992,55.654925219998404,53358.08991504 2025-06-17,17:54:55.000,168,11002623,14325,0,1750182894,12970.569834939997,55.71836738999991,53358.22965744 2025-06-17,17:54:56.000,168,11002721,14485,0,1750182895,12970.569834939997,55.71836738999991,53358.25760592 2025-06-17,17:54:57.000,168,11002780,14645,0,1750182896,12970.630461729997,55.6690234800044,53358.18773472 2025-06-17,17:54:58.000,168,11002796,14565,0,1750182897,12970.563098630002,55.73951477999799,53358.26459304001 2025-06-17,17:54:59.000,168,11002724,14485,0,1750182898,12970.529417079997,55.73951477999799,53358.2156832 2025-06-17,17:55:00.000,168,11002760,14645,0,1750182899,12970.556362319992,55.78180956000142,53358.20869608 2025-06-17,17:55:01.000,168,11002847,14245,0,1750182900,12970.590043869997,55.84525173000293,53358.25760592 2025-06-17,17:55:02.000,168,11002798,14725,0,1750182901,12970.650670659998,55.89459563999844,53358.30651576 2025-06-17,17:55:03.000,168,11002846,14405,0,1750182902,12970.724770069988,55.880497379999724,53358.34145136001 2025-06-17,17:55:04.000,168,11002825,14485,0,1750182903,12970.798869479993,55.94393955000123,53358.26459304001 2025-06-17,17:55:05.000,168,11002856,14285,0,1750182904,12970.839287339993,55.97213606999867,53358.33446424 2025-06-17,17:55:06.000,168,11002718,14485,0,1750182905,12970.846023649989,55.97918519999803,53358.38337408 2025-06-17,17:55:07.000,168,11002760,14765,0,1750182906,12970.940331989994,56.02147998000146,53358.29254152001 2025-06-17,17:55:08.000,168,11002830,14685,0,1750182907,12970.96727722999,56.00033259000338,53358.31350288001 2025-06-17,17:55:09.000,168,11002824,14685,0,1750182908,12971.06832187999,56.02147998000146,53358.32747712 2025-06-17,17:55:10.000,168,11002810,14805,0,1750182909,12971.041376639994,56.0144308500021,53358.40433544 2025-06-17,17:55:11.000,168,11002929,14365,0,1750182910,12971.122212359995,56.042627369999536,53358.41132256001 2025-06-17,17:55:12.000,168,11002827,14765,0,1750182911,12971.19631177,56.056725629998255,53358.369399840005 2025-06-17,17:55:13.000,168,11002797,14725,0,1750182912,12971.203048079995,56.049676499998895,53358.43228392001 2025-06-17,17:55:14.000,168,11002808,14485,0,1750182913,12971.243465939995,56.02852911000082,53358.50215512 2025-06-17,17:55:15.000,168,11002776,14645,0,1750182914,12971.25020224999,56.099020410001685,53358.537090720005 2025-06-17,17:55:16.000,168,11002813,14205,0,1750182915,12971.39166475999,56.14131518999784,53358.606961920006 2025-06-17,17:55:17.000,168,11002891,14365,0,1750182916,12971.35798321,56.21885561999807,53358.59997480001 2025-06-17,17:55:18.000,168,11002769,14605,0,1750182917,12971.45902786,56.2259047500047,53358.62792328001 2025-06-17,17:55:19.000,168,11002812,14565,0,1750182918,12971.499445720001,56.24000301000342,53358.55805208001 2025-06-17,17:55:20.000,168,11002840,14525,0,1750182919,12971.526390959996,56.3598382199998,53358.48119376001 2025-06-17,17:55:21.000,168,11002806,14565,0,1750182920,12971.620699300001,56.34573996000108,53358.59997480001 2025-06-17,17:55:22.000,168,11002837,14445,0,1750182921,12971.674589779992,56.3598382199998,53358.537090720005 2025-06-17,17:55:23.000,168,11002729,14445,0,1750182922,12971.822788600002,56.43032952000067,53358.5650392 2025-06-17,17:55:24.000,168,11002825,14525,0,1750182923,12971.863206460002,56.42328039000131,53358.64189752 2025-06-17,17:55:25.000,168,11002824,14485,0,1750182924,12971.917096939993,56.47967343000346,53358.57901344001 2025-06-17,17:55:26.000,168,11002822,14445,0,1750182925,12971.991196349998,56.54311559999769,53358.68382024 2025-06-17,17:55:27.000,168,11002764,14725,0,1750182926,12971.984460039988,56.58541038000112,53358.68382024 2025-06-17,17:55:28.000,168,11002818,14725,0,1750182927,12972.098977309994,56.64180342000327,53358.64888464001 2025-06-17,17:55:29.000,168,11002855,14605,0,1750182928,12972.072032069998,56.691147329998785,53358.76067856 2025-06-17,17:55:30.000,168,11002783,14485,0,1750182929,12972.125922549989,56.64180342000327,53358.774652800006 2025-06-17,17:55:31.000,168,11002877,14485,0,1750182930,12972.173076719999,56.77573688999837,53358.802601280004 2025-06-17,17:55:32.000,168,11002796,14365,0,1750182931,12972.24717612999,56.789835150004365,53358.8095884 2025-06-17,17:55:33.000,168,11002800,14445,0,1750182932,12972.24717612999,56.860326449997956,53358.81657552001 2025-06-17,17:55:34.000,168,11002803,14525,0,1750182933,12972.35495709,56.95196514000418,53358.8095884 2025-06-17,17:55:35.000,168,11002829,14405,0,1750182934,12972.39537495,57.02245643999777,53358.83753688 2025-06-17,17:55:36.000,168,11002887,14405,0,1750182935,12972.34822077999,57.03655470000376,53358.88644672 2025-06-17,17:55:37.000,168,11002777,14565,0,1750182936,12972.422320189995,57.11409513000399,53358.90740808 2025-06-17,17:55:38.000,168,11002807,14565,0,1750182937,12972.53010114999,57.099996869997995,53358.95631792 2025-06-17,17:55:39.000,168,11002898,14525,0,1750182938,12972.48968328999,57.149340780000784,53358.96330504001 2025-06-17,17:55:40.000,168,11002739,14325,0,1750182939,12972.604200559996,57.142291650001425,53358.99824064 2025-06-17,17:55:41.000,168,11002829,14445,0,1750182940,12972.583991629996,57.191635560004215,53358.942343680006 2025-06-17,17:55:42.000,168,11002789,14485,0,1750182941,12972.65809104,57.191635560004215,53358.9493308 2025-06-17,17:55:43.000,168,11002791,14365,0,1750182942,12972.685036279996,57.184586430004856,53358.991253520006 2025-06-17,17:55:44.000,168,11002745,14685,0,1750182943,12972.664827349996,57.1634390399995,53359.03317624001 2025-06-17,17:55:45.000,168,11002823,14485,0,1750182944,12972.67829997,57.191635560004215,53359.00522776 2025-06-17,17:55:46.000,168,11002774,14405,0,1750182945,12972.718717830001,57.11409513000399,53359.019202 2025-06-17,17:55:47.000,168,11002781,14565,0,1750182946,12972.705245209996,57.05065296000248,53358.97727928 2025-06-17,17:55:48.000,168,11002769,14765,0,1750182947,12972.685036279996,57.11409513000399,53359.02618912 2025-06-17,17:55:49.000,168,11002836,14725,0,1750182948,12972.759135690001,57.0647512200012,53359.0541376 2025-06-17,17:55:50.000,168,11002762,14445,0,1750182949,12972.792817239992,57.0647512200012,53359.06112472001 2025-06-17,17:55:51.000,168,11002800,14525,0,1750182950,12972.786080929996,57.0295055700044,53359.10304744001 2025-06-17,17:55:52.000,168,11002770,14805,0,1750182951,12972.833235099992,56.98016166000161,53359.10304744001 2025-06-17,17:55:53.000,168,11002851,14405,0,1750182952,12972.806289859996,56.959014270003536,53359.040163360005 2025-06-17,17:55:54.000,168,11002768,14445,0,1750182953,12972.860180340002,56.923768619999464,53359.19388 2025-06-17,17:55:55.000,168,11002752,14565,0,1750182954,12972.934279749992,56.966063400002895,53359.24278984 2025-06-17,17:55:56.000,168,11002766,14365,0,1750182955,12972.887125579997,56.90262123000139,53359.17990576001 2025-06-17,17:55:57.000,168,11002876,14365,0,1750182956,12972.934279749992,56.98016166000161,53359.27073832001 2025-06-17,17:55:58.000,168,11002903,14525,0,1750182957,12972.974697609992,56.93081774999882,53359.31266104 2025-06-17,17:55:59.000,168,11002735,14565,0,1750182958,12972.974697609992,56.923768619999464,53359.2637512 2025-06-17,17:56:00.000,168,11002771,14685,0,1750182959,12973.136369049993,56.796884280003724,53359.29868680001 2025-06-17,17:56:01.000,168,11002720,14525,0,1750182960,12973.210468459998,56.691147329998785,53359.35458376 2025-06-17,17:56:02.000,168,11002768,14805,0,1750182961,12973.244150009989,56.691147329998785,53359.48733904001 2025-06-17,17:56:03.000,168,11002933,14565,0,1750182962,12973.318249419994,56.64885255000263,53359.52227464 2025-06-17,17:56:04.000,168,11002822,14485,0,1750182963,12973.338458349994,56.6065577699992,53359.52926176 2025-06-17,17:56:05.000,168,11002952,14565,0,1750182964,12973.46644823999,56.46557517000474,53359.592145840004 2025-06-17,17:56:06.000,168,11002833,14365,0,1750182965,12973.44623930999,56.41623126000195,53359.55721024 2025-06-17,17:56:07.000,168,11002909,14565,0,1750182966,12973.560756579995,56.324592570003006,53359.53624888001 2025-06-17,17:56:08.000,168,11002744,14565,0,1750182967,12973.621383369995,56.29639604999829,53359.592145840004 2025-06-17,17:56:09.000,168,11002766,14485,0,1750182968,12973.58770181999,56.23295388000406,53359.59913296 2025-06-17,17:56:10.000,168,11002872,14205,0,1750182969,12973.61464706,56.338690830001724,53359.68297840001 2025-06-17,17:56:11.000,168,11002789,14485,0,1750182970,12973.722428019995,56.16951171000255,53359.70393976001 2025-06-17,17:56:12.000,168,11002775,14685,0,1750182971,12973.72916432999,56.21180648999871,53359.63406856001 2025-06-17,17:56:13.000,168,11002780,14445,0,1750182972,12973.742636949995,56.106069540001045,53359.65502992001 2025-06-17,17:56:14.000,168,11002869,14365,0,1750182973,12973.81000004999,55.99328346000402,53359.66900416 2025-06-17,17:56:15.000,168,11002827,14485,0,1750182974,12973.823472669996,56.106069540001045,53359.780798080006 2025-06-17,17:56:16.000,168,11002849,14645,0,1750182975,12973.85715422,56.0144308500021,53359.81573368 2025-06-17,17:56:17.000,168,11002744,14645,0,1750182976,12973.83694529,55.98623433000466,53359.70393976001 2025-06-17,17:56:18.000,168,11002824,14445,0,1750182977,12973.823472669996,55.95803780999995,53359.780798080006 2025-06-17,17:56:19.000,168,11002892,14565,0,1750182978,12973.924517319996,55.93689042000187,53359.84368216 2025-06-17,17:56:20.000,168,11002754,14725,0,1750182979,12973.89757208,55.866399120001006,53359.90656624 2025-06-17,17:56:21.000,168,11002754,14525,0,1750182980,12973.931253629991,55.83115347000421,53360.01137304 2025-06-17,17:56:22.000,168,11002718,14485,0,1750182981,12973.937989940001,55.8029569499995,53359.9624632 2025-06-17,17:56:23.000,168,11002770,14485,0,1750182982,12973.958198870001,55.71836738999991,53360.05329576 2025-06-17,17:56:24.000,168,11002832,14405,0,1750182983,12973.924517319996,55.6690234800044,53359.9624632 2025-06-17,17:56:25.000,168,11002808,14605,0,1750182984,12973.951462559991,55.61263044000225,53360.0323344 2025-06-17,17:56:26.000,168,11002695,14645,0,1750182985,12973.91778101,55.59148305000417,53359.948488960006 2025-06-17,17:56:27.000,168,11002760,14485,0,1750182986,12973.870626839991,55.457549580001796,53359.976437440004 2025-06-17,17:56:28.000,168,11002892,14485,0,1750182987,12973.924517319996,55.457549580001796,53360.03932152001 2025-06-17,17:56:29.000,168,11002798,14685,0,1750182988,12973.944726249996,55.3095178500007,53360.05329576 2025-06-17,17:56:30.000,168,11002850,14565,0,1750182989,12973.964935179996,55.39410741000029,53360.13714120001 2025-06-17,17:56:31.000,168,11002716,14125,0,1750182990,12973.991880419992,55.25312480999855,53360.10919272001 2025-06-17,17:56:32.000,168,11002871,14645,0,1750182991,12973.951462559991,55.2108300300024,53360.10919272001 2025-06-17,17:56:33.000,168,11002770,14685,0,1750182992,12973.931253629991,55.07689656000002,53359.93451472 2025-06-17,17:56:34.000,168,11002833,14205,0,1750182993,12973.937989940001,55.105093080004735,53359.997398800006 2025-06-17,17:56:35.000,168,11002746,14445,0,1750182994,12973.951462559991,54.98525787000108,53360.046308640005 2025-06-17,17:56:36.000,168,11002785,14525,0,1750182995,12973.951462559991,54.999356129999796,53360.095218480004 2025-06-17,17:56:37.000,168,11002787,14565,0,1750182996,12973.944726249996,54.90066831000149,53359.96945032001 2025-06-17,17:56:38.000,168,11002828,14965,0,1750182997,12973.964935179996,54.780833099997835,53360.01137304 2025-06-17,17:56:39.000,168,11002751,14405,0,1750182998,12973.951462559991,54.69624353999825,53360.046308640005 2025-06-17,17:56:40.000,168,11002759,14485,0,1750182999,12973.937989940001,54.660997890001454,53359.99041168001 2025-06-17,17:56:41.000,168,11002814,14525,0,1750183000,12973.91778101,54.56935920000251,53360.01836016001 2025-06-17,17:56:42.000,168,11002751,14405,0,1750183001,12974.025561969996,54.53411354999844,53360.13714120001 2025-06-17,17:56:43.000,168,11002831,14685,0,1750183002,12974.025561969996,54.505917030001,53360.07425712 2025-06-17,17:56:44.000,168,11002766,14525,0,1750183003,12973.991880419992,54.51296616000036,53360.165089680006 2025-06-17,17:56:45.000,168,11002774,14525,0,1750183004,12973.951462559991,54.470671380004205,53360.20701240001 2025-06-17,17:56:46.000,168,11002780,14565,0,1750183005,12974.012089349992,54.428376600000774,53360.20002528 2025-06-17,17:56:47.000,168,11002761,14445,0,1750183006,12974.045770899997,54.38608182000462,53360.17906392 2025-06-17,17:56:48.000,168,11002782,14245,0,1750183007,12974.072716139992,54.364934429999266,53360.20701240001 2025-06-17,17:56:49.000,168,11002734,14405,0,1750183008,12974.086188759997,54.32968878000247,53360.20002528 2025-06-17,17:56:50.000,168,11002800,14565,0,1750183009,12974.039034590001,54.39313095000398,53360.22098664 2025-06-17,17:56:51.000,168,11002688,14365,0,1750183010,12974.119870310002,54.30149225999776,53360.165089680006 2025-06-17,17:56:52.000,168,11002876,14565,0,1750183011,12974.079452450002,54.139362269997946,53360.29085784 2025-06-17,17:56:53.000,168,11002838,14485,0,1750183012,12974.086188759997,54.139362269997946,53360.22098664 2025-06-17,17:56:54.000,168,11002699,14645,0,1750183013,12974.140079240002,54.06182183999772,53360.29784496 2025-06-17,17:56:55.000,168,11002724,14565,0,1750183014,12974.247860199997,54.005428800002846,53360.262909360004 2025-06-17,17:56:56.000,168,11002822,14365,0,1750183015,12974.214178649992,53.93493750000198,53360.262909360004 2025-06-17,17:56:57.000,168,11002811,14565,0,1750183016,12974.220914960002,53.829200550004316,53360.33976768 2025-06-17,17:56:58.000,168,11002787,14565,0,1750183017,12974.281541750002,53.70936534000066,53360.332780560006 2025-06-17,17:56:59.000,168,11002705,14525,0,1750183018,12974.342168540003,53.68821795000258,53360.30483208001 2025-06-17,17:57:00.000,168,11002730,14605,0,1750183019,12974.396059019993,53.57543186999828,53360.283870720006 2025-06-17,17:57:01.000,168,11002740,14365,0,1750183020,12974.436476879993,53.4555966600019,53360.241948 2025-06-17,17:57:02.000,168,11002820,14525,0,1750183021,12974.402795329988,53.50494057000469,53360.262909360004 2025-06-17,17:57:03.000,168,11002882,14405,0,1750183022,12974.476894739993,53.34985971000424,53360.36771616 2025-06-17,17:57:04.000,168,11002927,14605,0,1750183023,12974.591412009999,53.28641754000273,53360.38867752 2025-06-17,17:57:05.000,168,11002733,14525,0,1750183024,12974.62509355999,53.30051580000145,53360.40265176001 2025-06-17,17:57:06.000,168,11002806,14485,0,1750183025,12974.73287452,53.23002450000058,53360.381690400005 2025-06-17,17:57:07.000,168,11002829,14685,0,1750183026,12974.79350131,53.201827980003145,53360.42361312001 2025-06-17,17:57:08.000,168,11002809,14325,0,1750183027,12974.89454596,53.13838581000164,53360.43758736 2025-06-17,17:57:09.000,168,11002802,14405,0,1750183028,12974.83391917,53.16658232999907,53360.45854872 2025-06-17,17:57:10.000,168,11002775,14445,0,1750183029,12974.87433703,53.145434940000996,53360.451561600006 2025-06-17,17:57:11.000,168,11002778,14245,0,1750183030,12974.96864536999,53.07494364000013,53360.53540704 2025-06-17,17:57:12.000,168,11002780,14285,0,1750183031,12974.96864536999,53.07494364000013,53360.500471440006 2025-06-17,17:57:13.000,168,11002874,14445,0,1750183032,12975.022535849996,53.06084538000141,53360.549381280005 2025-06-17,17:57:14.000,168,11002707,14445,0,1750183033,12975.083162639996,52.99035408000054,53360.6262396 2025-06-17,17:57:15.000,168,11002845,14405,0,1750183034,12975.110107879991,52.87756800000352,53360.68213656 2025-06-17,17:57:16.000,168,11002766,14485,0,1750183035,12975.089898949991,52.91281365000032,53360.68912368001 2025-06-17,17:57:17.000,168,11002818,14565,0,1750183036,12975.170734669991,52.87051887000416,53360.75899488001 2025-06-17,17:57:18.000,168,11002849,14605,0,1750183037,12975.163998359996,52.84232234999945,53360.668162320006 2025-06-17,17:57:19.000,168,11002883,14405,0,1750183038,12975.177470980001,52.750683660000504,53360.8009176 2025-06-17,17:57:20.000,168,11002817,14365,0,1750183039,12975.184207289996,52.750683660000504,53360.786943360006 2025-06-17,17:57:21.000,168,11002782,14365,0,1750183040,12975.204416219996,52.687241489998996,53360.765982000004 2025-06-17,17:57:22.000,168,11002724,14365,0,1750183041,12975.251570389992,52.70838888000435,53360.84982744 2025-06-17,17:57:23.000,168,11002832,14525,0,1750183042,12975.379560280002,52.694290619998355,53360.765982000004 2025-06-17,17:57:24.000,168,11002722,14445,0,1750183043,12975.352615039992,52.61675018999813,53360.87777592001 2025-06-17,17:57:25.000,168,11002768,14365,0,1750183044,12975.379560280002,52.60265192999941,53360.86380168 2025-06-17,17:57:26.000,168,11002792,14805,0,1750183045,12975.480604930002,52.518062369999825,53360.8707888 2025-06-17,17:57:27.000,168,11002772,14365,0,1750183046,12975.473868619993,52.5392097599979,53360.89873728 2025-06-17,17:57:28.000,168,11002757,14205,0,1750183047,12975.473868619993,52.461669329997676,53360.84284032 2025-06-17,17:57:29.000,168,11002853,14565,0,1750183048,12975.534495409993,52.49691498000175,53360.96162136 2025-06-17,17:57:30.000,168,11002765,14405,0,1750183049,12975.689430539998,52.391178030004085,53360.933672880004 2025-06-17,17:57:31.000,168,11002774,14485,0,1750183050,12975.756793639994,52.31363760000386,53361.04546680001 2025-06-17,17:57:32.000,168,11002893,14285,0,1750183051,12975.763529949989,52.292490209998505,53360.933672880004 2025-06-17,17:57:33.000,168,11002789,14725,0,1750183052,12975.790475189999,52.292490209998505,53360.954634240006 2025-06-17,17:57:34.000,168,11002765,14405,0,1750183053,12975.783738879989,52.26429369000107,53360.954634240006 2025-06-17,17:57:35.000,168,11002805,14485,0,1750183054,12975.898256149994,52.17970413000148,53361.02450544001 2025-06-17,17:57:36.000,168,11002813,14445,0,1750183055,12975.90499245999,52.13740934999805,53361.05944104 2025-06-17,17:57:37.000,168,11002704,14365,0,1750183056,12975.94541031999,52.165605870002764,53361.03149256 2025-06-17,17:57:38.000,168,11002874,14405,0,1750183057,12976.00603710999,52.07396718000382,53361.03847968 2025-06-17,17:57:39.000,168,11002697,14685,0,1750183058,12976.00603710999,52.08101631000318,53361.052453920005 2025-06-17,17:57:40.000,168,11002760,14725,0,1750183059,12975.979091869995,52.0951145700019,53361.06642816 2025-06-17,17:57:41.000,168,11002806,14565,0,1750183060,12976.01277342,51.97527935999824,53361.122325120006 2025-06-17,17:57:42.000,168,11002780,14485,0,1750183061,12976.019509729995,51.989377620004234,53361.19918344 2025-06-17,17:57:43.000,168,11002754,14285,0,1750183062,12976.03298235,52.01052501000231,53361.122325120006 2025-06-17,17:57:44.000,168,11002792,14405,0,1750183063,12976.02624603999,52.03872152999975,53361.150273600004 2025-06-17,17:57:45.000,168,11002761,14445,0,1750183064,12976.059927589995,52.01757414000167,53361.1852092 2025-06-17,17:57:46.000,168,11002783,14365,0,1750183065,12976.04645496999,52.04577065999911,53361.171234960006 2025-06-17,17:57:47.000,168,11002917,14885,0,1750183066,12976.09360914,52.07396718000382,53361.101363760004 2025-06-17,17:57:48.000,168,11002775,14485,0,1750183067,12976.080136519995,52.08806544000254,53361.1852092 2025-06-17,17:57:49.000,168,11002756,14685,0,1750183068,12976.059927589995,52.109212830000615,53361.150273600004 2025-06-17,17:57:50.000,168,11002806,14445,0,1750183069,12976.100345449995,52.08101631000318,53361.19219632001 2025-06-17,17:57:51.000,168,11002860,14325,0,1750183070,12976.09360914,52.116261959999974,53361.1852092 2025-06-17,17:57:52.000,168,11002851,14645,0,1750183071,12976.09360914,52.18675326000084,53361.22713192 2025-06-17,17:57:53.000,168,11002761,14525,0,1750183072,12976.11381807,52.158556740003405,53361.1852092 2025-06-17,17:57:54.000,168,11002790,14525,0,1750183073,12976.11381807,52.18675326000084,53361.19918344 2025-06-17,17:57:55.000,168,11002692,14325,0,1750183074,12976.181181169995,52.18675326000084,53361.16424784001 2025-06-17,17:57:56.000,168,11002851,14405,0,1750183075,12976.20812640999,52.21494977999828,53361.171234960006 2025-06-17,17:57:57.000,168,11002800,14445,0,1750183076,12976.20812640999,52.1938023900002,53361.26206752001 2025-06-17,17:57:58.000,168,11002774,14565,0,1750183077,12976.29569844,52.22904804000427,53361.2550804 2025-06-17,17:57:59.000,168,11002689,14285,0,1750183078,12976.288962129991,52.07396718000382,53361.40879704001 2025-06-17,17:58:00.000,168,11002710,14525,0,1750183079,12976.302434749996,52.12331108999933,53361.30399024 2025-06-17,17:58:01.000,168,11002828,14645,0,1750183080,12976.390006779991,52.08101631000318,53361.35290008 2025-06-17,17:58:02.000,168,11002749,14485,0,1750183081,12976.437160950001,52.07396718000382,53361.36687432 2025-06-17,17:58:03.000,168,11002839,14805,0,1750183082,12976.437160950001,52.00347588000295,53361.35290008 2025-06-17,17:58:04.000,168,11002776,14725,0,1750183083,12976.410215709991,52.01757414000167,53361.3249516 2025-06-17,17:58:05.000,168,11002734,14445,0,1750183084,12976.457369880001,52.01757414000167,53361.31097736001 2025-06-17,17:58:06.000,168,11002837,14485,0,1750183085,12976.464106189997,51.91888632000337,53361.37386144 2025-06-17,17:58:07.000,168,11002774,14405,0,1750183086,12976.443897259996,51.940033710001444,53361.38084856001 2025-06-17,17:58:08.000,168,11002820,14285,0,1750183087,12976.450633569992,51.95413197000016,53361.37386144 2025-06-17,17:58:09.000,168,11002726,14325,0,1750183088,12976.443897259996,51.982328490004875,53361.40180992 2025-06-17,17:58:10.000,168,11002844,14445,0,1750183089,12976.423688329996,52.02462327000103,53361.35988720001 2025-06-17,17:58:11.000,168,11002707,14405,0,1750183090,12976.423688329996,52.01052501000231,53361.436745520004 2025-06-17,17:58:12.000,168,11002765,14365,0,1750183091,12976.356325230001,52.07396718000382,53361.41578416 2025-06-17,17:58:13.000,168,11002859,14445,0,1750183092,12976.390006779991,52.109212830000615,53361.37386144 2025-06-17,17:58:14.000,168,11002870,14685,0,1750183093,12976.363061539996,52.13740934999805,53361.436745520004 2025-06-17,17:58:15.000,168,11002754,14405,0,1750183094,12976.416952020001,52.165605870002764,53361.49962960001 2025-06-17,17:58:16.000,168,11002946,14565,0,1750183095,12976.410215709991,52.22199891000491,53361.49962960001 2025-06-17,17:58:17.000,168,11002730,14285,0,1750183096,12976.403479399996,52.41937455000152,53361.47866824001 2025-06-17,17:58:18.000,168,11002860,14605,0,1750183097,12976.369797849991,52.45462019999832,53361.47866824001 2025-06-17,17:58:19.000,168,11002803,14565,0,1750183098,12976.470842499992,52.694290619998355,53361.47168112 2025-06-17,17:58:20.000,168,11002812,14565,0,1750183099,12976.423688329996,52.736585400001786,53361.506616720006 2025-06-17,17:58:21.000,168,11002940,14605,0,1750183100,12976.524732979997,52.800027570003294,53361.555526560005 2025-06-17,17:58:22.000,168,11002822,14565,0,1750183101,12976.565150839997,52.84232234999945,53361.57648792001 2025-06-17,17:58:23.000,168,11002907,14605,0,1750183102,12976.592096079992,52.90576452000096,53361.58347504 2025-06-17,17:58:24.000,168,11002899,14525,0,1750183103,12976.619041320002,52.94805930000439,53361.555526560005 2025-06-17,17:58:25.000,168,11002826,14725,0,1750183104,12976.706613349997,52.95510843000375,53361.66732048001 2025-06-17,17:58:26.000,168,11002861,14365,0,1750183105,12976.760503830003,52.926911909999035,53361.604436400004 2025-06-17,17:58:27.000,168,11002842,14405,0,1750183106,12976.861548479988,52.94805930000439,53361.68828184 2025-06-17,17:58:28.000,168,11002829,14685,0,1750183107,12976.827866929998,52.89166626000224,53361.5695008 2025-06-17,17:58:29.000,168,11002828,14405,0,1750183108,12976.834603239993,52.90576452000096,53361.604436400004 2025-06-17,17:58:30.000,168,11002705,14485,0,1750183109,12976.969329439999,52.85642060999817,53361.674307600006 2025-06-17,17:58:31.000,168,11002784,14445,0,1750183110,12977.070374089999,52.81412583000201,53361.674307600006 2025-06-17,17:58:32.000,168,11002806,14445,0,1750183111,12977.14447349999,52.757732789999864,53361.71623032001 2025-06-17,17:58:33.000,168,11002757,14565,0,1750183112,12977.117528259994,52.743634530001145,53361.70225608 2025-06-17,17:58:34.000,168,11002807,14365,0,1750183113,12977.137737189994,52.63084845000412,53361.69526896001 2025-06-17,17:58:35.000,168,11002841,14685,0,1750183114,12977.218572909995,52.518062369999825,53361.78610152001 2025-06-17,17:58:36.000,168,11002742,14485,0,1750183115,12977.178155049995,52.518062369999825,53361.793088640006 2025-06-17,17:58:37.000,168,11002767,14445,0,1750183116,12977.25225446,52.50396411000111,53361.75815304 2025-06-17,17:58:38.000,168,11002793,14645,0,1750183117,12977.238781839995,52.49691498000175,53361.7092432 2025-06-17,17:58:39.000,168,11002776,14485,0,1750183118,12977.2118366,52.48986585000239,53361.723217440005 2025-06-17,17:58:40.000,168,11002860,14805,0,1750183119,12977.258990769995,52.48986585000239,53361.80706288 2025-06-17,17:58:41.000,168,11002826,14525,0,1750183120,12977.24551814999,52.4405219399996,53361.75815304 2025-06-17,17:58:42.000,168,11002822,14285,0,1750183121,12977.279199699995,52.50396411000111,53361.772127280004 2025-06-17,17:58:43.000,168,11002759,14525,0,1750183122,12977.30614493999,52.48986585000239,53361.8489856 2025-06-17,17:58:44.000,168,11002813,14765,0,1750183123,12977.279199699995,52.53216062999854,53361.89789544 2025-06-17,17:58:45.000,168,11002872,14605,0,1750183124,12977.28593600999,52.623799320004764,53361.87693408 2025-06-17,17:58:46.000,168,11002833,14565,0,1750183125,12977.22530921999,52.71543801000371,53361.91186968001 2025-06-17,17:58:47.000,168,11002790,14605,0,1750183126,12977.18489135999,52.792978440003935,53361.841998480006 2025-06-17,17:58:48.000,168,11002869,14485,0,1750183127,12977.19162767,52.82117496000137,53361.91186968001 2025-06-17,17:58:49.000,168,11002862,14525,0,1750183128,12977.117528259994,52.792978440003935,53361.890908320005 2025-06-17,17:58:50.000,168,11002859,14525,0,1750183129,12977.077110399994,52.89166626000224,53361.86295984001 2025-06-17,17:58:51.000,168,11002748,14605,0,1750183130,12977.097319329994,52.94805930000439,53361.772127280004 2025-06-17,17:58:52.000,168,11002824,14565,0,1750183131,12977.036692539994,53.03969799000333,53361.91186968001 2025-06-17,17:58:53.000,168,11002835,14445,0,1750183132,12976.969329439999,52.99035408000054,53361.91186968001 2025-06-17,17:58:54.000,168,11002827,14445,0,1750183133,12976.942384199989,53.025599730004615,53361.939818160005 2025-06-17,17:58:55.000,168,11002831,14565,0,1750183134,12976.854812169993,52.99035408000054,53361.86994696 2025-06-17,17:58:56.000,168,11002790,14725,0,1750183135,12976.854812169993,53.07494364000013,53361.890908320005 2025-06-17,17:58:57.000,168,11002819,14445,0,1750183136,12976.787449069998,52.96215756000311,53361.9188568 2025-06-17,17:58:58.000,168,11002887,14525,0,1750183137,12976.740294900002,52.85642060999817,53361.988728000004 2025-06-17,17:58:59.000,168,11002762,14525,0,1750183138,12976.706613349997,52.84937147999881,53361.95379240001 2025-06-17,17:59:00.000,168,11002769,14205,0,1750183139,12976.699877040002,52.68019235999964,53361.939818160005 2025-06-17,17:59:01.000,168,11002807,14365,0,1750183140,12976.625777629997,52.65904497000156,53361.92584392 2025-06-17,17:59:02.000,168,11002869,14765,0,1750183141,12976.639250250002,52.6519958400022,53361.94680528 2025-06-17,17:59:03.000,168,11002799,14805,0,1750183142,12976.612305009992,52.525111499999184,53361.88392120001 2025-06-17,17:59:04.000,168,11002830,14525,0,1750183143,12976.612305009992,52.4405219399996,53361.97475376 2025-06-17,17:59:05.000,168,11002790,14565,0,1750183144,12976.585359769997,52.44757106999896,53361.92584392 2025-06-17,17:59:06.000,168,11002753,14525,0,1750183145,12976.592096079992,52.398227160003444,53361.94680528 2025-06-17,17:59:07.000,168,11002807,14365,0,1750183146,12976.497787740002,52.384128900004725,53361.91186968001 2025-06-17,17:59:08.000,168,11002821,14325,0,1750183147,12976.598832390002,52.27839194999979,53361.988728000004 2025-06-17,17:59:09.000,168,11002812,14565,0,1750183148,12976.565150839997,52.37003063999873,53361.91186968001 2025-06-17,17:59:10.000,168,11002761,14565,0,1750183149,12976.531469289992,52.41937455000152,53361.9188568 2025-06-17,17:59:11.000,168,11002852,14645,0,1750183150,12976.524732979997,52.461669329997676,53361.91186968001 2025-06-17,17:59:12.000,168,11002828,14325,0,1750183151,12976.511260359992,52.525111499999184,53361.87693408 2025-06-17,17:59:13.000,168,11002807,14725,0,1750183152,12976.558414530002,52.574455410001974,53361.86994696 2025-06-17,17:59:14.000,168,11002863,14605,0,1750183153,12976.538205600002,52.54625889000454,53361.96776664 2025-06-17,17:59:15.000,168,11002906,14485,0,1750183154,12976.524732979997,52.701339749997715,53361.88392120001 2025-06-17,17:59:16.000,168,11002786,14365,0,1750183155,12976.443897259996,52.800027570003294,53362.00270224001 2025-06-17,17:59:17.000,168,11002738,14405,0,1750183156,12976.430424639992,52.84232234999945,53361.86295984001 2025-06-17,17:59:18.000,168,11002859,14485,0,1750183157,12976.396743090001,52.94101016999775,53361.94680528 2025-06-17,17:59:19.000,168,11002742,14685,0,1750183158,12976.416952020001,52.983304950001184,53361.960779520006 2025-06-17,17:59:20.000,168,11002793,14525,0,1750183159,12976.437160950001,53.032648860003974,53361.890908320005 2025-06-17,17:59:21.000,168,11002853,14605,0,1750183160,12976.423688329996,53.032648860003974,53361.8489856 2025-06-17,17:59:22.000,168,11002875,14605,0,1750183161,12976.390006779991,53.18068058999779,53361.86994696 2025-06-17,17:59:23.000,168,11002887,14645,0,1750183162,12976.356325230001,53.208877110002504,53361.88392120001 2025-06-17,17:59:24.000,168,11002740,14765,0,1750183163,12976.383270469996,53.22297537000122,53361.83501136001 2025-06-17,17:59:25.000,168,11002779,14605,0,1750183164,12976.3361163,53.30756493000081,53361.772127280004 2025-06-17,17:59:26.000,168,11002797,14605,0,1750183165,12976.329379989991,53.201827980003145,53361.8489856 2025-06-17,17:59:27.000,168,11002882,14525,0,1750183166,12976.31590737,53.2441227599993,53361.821037120004 2025-06-17,17:59:28.000,168,11002929,14565,0,1750183167,12976.25528058,53.22297537000122,53361.87693408 2025-06-17,17:59:29.000,168,11002770,14205,0,1750183168,12976.19465379,53.159533199999714,53361.82802424 2025-06-17,17:59:30.000,168,11002762,14525,0,1750183169,12976.20812640999,53.13133668000228,53361.841998480006 2025-06-17,17:59:31.000,168,11002712,14365,0,1750183170,12976.23507165,53.13838581000164,53361.86295984001 2025-06-17,17:59:32.000,168,11002845,14685,0,1750183171,12976.241807959996,53.11723842000356,53361.83501136001 2025-06-17,17:59:33.000,168,11002874,14605,0,1750183172,12976.16770854999,53.032648860003974,53361.76514016001 2025-06-17,17:59:34.000,168,11002737,14165,0,1750183173,12976.21486272,52.94101016999775,53361.7791144 2025-06-17,17:59:35.000,168,11002781,14525,0,1750183174,12976.19465379,52.926911909999035,53361.93283104001 2025-06-17,17:59:36.000,168,11002858,14485,0,1750183175,12976.140763309995,52.81412583000201,53361.83501136001 2025-06-17,17:59:37.000,168,11002770,14405,0,1750183176,12976.160972239995,52.743634530001145,53361.9188568 2025-06-17,17:59:38.000,168,11002817,14605,0,1750183177,12976.18791747999,52.694290619998355,53361.86295984001 2025-06-17,17:59:39.000,168,11002734,14565,0,1750183178,12976.20812640999,52.61675018999813,53361.86994696 2025-06-17,17:59:40.000,168,11002792,14325,0,1750183179,12976.181181169995,52.48986585000239,53361.85597272 2025-06-17,17:59:41.000,168,11002837,14605,0,1750183180,12976.22833533999,52.43347281000024,53361.821037120004 2025-06-17,17:59:42.000,168,11002734,14405,0,1750183181,12976.221599029996,52.3065884700045,53361.841998480006 2025-06-17,17:59:43.000,168,11002804,14205,0,1750183182,12976.288962129991,52.22199891000491,53361.939818160005 2025-06-17,17:59:44.000,168,11002768,14325,0,1750183183,12976.29569844,52.116261959999974,53361.86994696 2025-06-17,17:59:45.000,168,11002833,14445,0,1750183184,12976.390006779991,52.0951145700019,53361.9188568 2025-06-17,17:59:46.000,168,11002824,14445,0,1750183185,12976.309171059991,51.99642675000359,53361.83501136001 2025-06-17,17:59:47.000,168,11002783,14485,0,1750183186,12976.329379989991,51.982328490004875,53361.85597272 2025-06-17,17:59:48.000,168,11002896,14325,0,1750183187,12976.3361163,52.03872152999975,53361.841998480006 2025-06-17,17:59:49.000,168,11002874,14605,0,1750183188,12976.262016889996,51.989377620004234,53361.95379240001 2025-06-17,17:59:50.000,168,11002824,14645,0,1750183189,12976.29569844,51.9470828400008,53361.890908320005 2025-06-17,17:59:51.000,168,11002863,14565,0,1750183190,12976.25528058,52.04577065999911,53361.87693408 2025-06-17,17:59:52.000,168,11002810,14685,0,1750183191,12976.27548951,52.07396718000382,53361.78610152001 2025-06-17,17:59:53.000,168,11002740,14565,0,1750183192,12976.23507165,52.116261959999974,53361.7791144 2025-06-17,17:59:54.000,168,11002741,14605,0,1750183193,12976.16770854999,52.17265500000212,53361.80706288 2025-06-17,17:59:55.000,168,11002829,14485,0,1750183194,12976.12729068999,52.292490209998505,53361.81405000001 2025-06-17,17:59:56.000,168,11002870,14605,0,1750183195,12976.16770854999,52.27839194999979,53361.7791144 2025-06-17,17:59:57.000,168,11002685,14565,0,1750183196,12976.120554379995,52.3065884700045,53361.74417880001 2025-06-17,17:59:58.000,168,11002855,14405,0,1750183197,12976.08687282999,52.35593238000001,53361.86295984001 2025-06-17,17:59:59.000,168,11002800,14445,0,1750183198,12976.100345449995,52.37003063999873,53361.772127280004 2025-06-17,18:00:00.000,168,11002808,14445,0,1750183199,12976.09360914,52.37707976999809,53361.73020456 2025-06-17,18:00:01.000,168,11002862,14645,0,1750183200,12976.07340021,52.391178030004085,53361.7092432 2025-06-17,18:00:02.000,168,11002830,14485,0,1750183201,12976.11381807,52.327735860002576,53361.7791144 2025-06-17,18:00:03.000,168,11002874,14685,0,1750183202,12976.19465379,52.285441079999146,53361.73020456 2025-06-17,18:00:04.000,168,11002882,14565,0,1750183203,12976.18791747999,52.24314630000299,53361.772127280004 2025-06-17,18:00:05.000,168,11002804,14485,0,1750183204,12976.20812640999,52.13036021999869,53361.78610152001 2025-06-17,18:00:06.000,168,11002772,14245,0,1750183205,12976.23507165,52.109212830000615,53361.75116592 2025-06-17,18:00:07.000,168,11002809,14365,0,1750183206,12976.20812640999,52.03167240000039,53361.841998480006 2025-06-17,18:00:08.000,168,11002810,14285,0,1750183207,12976.24854426999,51.91183719000401,53361.78610152001 2025-06-17,18:00:09.000,168,11002836,14405,0,1750183208,12976.29569844,51.79905110999971,53361.81405000001 2025-06-17,18:00:10.000,168,11002816,14525,0,1750183209,12976.23507165,51.714461550000124,53361.82802424 2025-06-17,18:00:11.000,168,11002800,14485,0,1750183210,12976.25528058,51.658068509997975,53361.841998480006 2025-06-17,18:00:12.000,168,11002849,14285,0,1750183211,12976.27548951,51.55938068999967,53361.7791144 2025-06-17,18:00:13.000,168,11002794,14365,0,1750183212,12976.26875319999,51.55233156000031,53361.86295984001 2025-06-17,18:00:14.000,168,11002894,14685,0,1750183213,12976.221599029996,51.531184170002234,53361.821037120004 2025-06-17,18:00:15.000,168,11002817,14565,0,1750183214,12976.23507165,51.5029876500048,53361.821037120004 2025-06-17,18:00:16.000,168,11002806,14565,0,1750183215,12976.27548951,51.43249635000393,53361.890908320005 2025-06-17,18:00:17.000,168,11002754,14685,0,1750183216,12976.21486272,51.481840259999444,53361.821037120004 2025-06-17,18:00:18.000,168,11002819,14405,0,1750183217,12976.18791747999,51.42544722000457,53361.89789544 2025-06-17,18:00:19.000,168,11002831,14685,0,1750183218,12976.24854426999,51.474791130000085,53361.89789544 2025-06-17,18:00:20.000,168,11002797,14565,0,1750183219,12976.18791747999,51.36905418000242,53361.841998480006 2025-06-17,18:00:21.000,168,11002721,14525,0,1750183220,12976.140763309995,51.36905418000242,53361.821037120004 2025-06-17,18:00:22.000,168,11002789,14685,0,1750183221,12976.14749961999,51.34085765999771,53361.841998480006 2025-06-17,18:00:23.000,168,11002687,14645,0,1750183222,12976.18791747999,51.305612010000914,53361.88392120001 2025-06-17,18:00:24.000,168,11002811,14405,0,1750183223,12976.134027,51.36200505000306,53361.78610152001 2025-06-17,18:00:25.000,168,11002826,14645,0,1750183224,12976.10708175999,51.418398089997936,53361.86295984001 2025-06-17,18:00:26.000,168,11002837,14205,0,1750183225,12976.08687282999,51.418398089997936,53361.91186968001 2025-06-17,18:00:27.000,168,11002903,14565,0,1750183226,12976.07340021,51.46069287000137,53361.91186968001 2025-06-17,18:00:28.000,168,11002809,14325,0,1750183227,12976.06666389999,51.49593851999816,53361.80706288 2025-06-17,18:00:29.000,168,11002846,14365,0,1750183228,12976.080136519995,51.517085910003516,53361.85597272 2025-06-17,18:00:30.000,168,11002842,14365,0,1750183229,12976.100345449995,51.58052807999775,53361.841998480006 2025-06-17,18:00:31.000,168,11002793,14565,0,1750183230,12976.06666389999,51.6016754700031,53361.793088640006 2025-06-17,18:00:32.000,168,11002838,14525,0,1750183231,12976.08687282999,51.58757721000438,53361.86295984001 2025-06-17,18:00:33.000,168,11002812,14325,0,1750183232,12976.10708175999,51.59462634000374,53361.80706288 2025-06-17,18:00:34.000,168,11002762,14645,0,1750183233,12976.120554379995,51.651019379998615,53361.73719168 2025-06-17,18:00:35.000,168,11002845,14485,0,1750183234,12975.99256449,51.651019379998615,53361.78610152001 2025-06-17,18:00:36.000,168,11002810,14565,0,1750183235,12976.059927589995,51.658068509997975,53361.80706288 2025-06-17,18:00:37.000,168,11002809,14605,0,1750183236,12975.999300799995,51.61577373000182,53361.75815304 2025-06-17,18:00:38.000,168,11002786,14405,0,1750183237,12976.04645496999,51.62987199000054,53361.71623032001 2025-06-17,18:00:39.000,168,11002839,14565,0,1750183238,12976.06666389999,51.61577373000182,53361.73020456 2025-06-17,18:00:40.000,168,11002847,14565,0,1750183239,12976.06666389999,51.60872460000246,53361.80007576 2025-06-17,18:00:41.000,168,11002731,14605,0,1750183240,12976.05319128,51.51003678000416,53361.80706288 2025-06-17,18:00:42.000,168,11002710,14205,0,1750183241,12976.019509729995,51.55233156000031,53361.75116592 2025-06-17,18:00:43.000,168,11002784,14565,0,1750183242,12976.019509729995,51.53823330000159,53361.80706288 2025-06-17,18:00:44.000,168,11002749,14605,0,1750183243,12975.92520138999,51.517085910003516,53361.76514016001 2025-06-17,18:00:45.000,168,11002875,14365,0,1750183244,12975.92520138999,51.49593851999816,53361.70225608 2025-06-17,18:00:46.000,168,11002816,14485,0,1750183245,12975.89151984,51.41134895999858,53361.723217440005 2025-06-17,18:00:47.000,168,11002782,14365,0,1750183246,12975.89151984,51.418398089997936,53361.80706288 2025-06-17,18:00:48.000,168,11002849,14405,0,1750183247,12975.86457459999,51.39725069999986,53361.74417880001 2025-06-17,18:00:49.000,168,11002869,14645,0,1750183248,12975.851101979999,51.474791130000085,53361.674307600006 2025-06-17,18:00:50.000,168,11002884,14765,0,1750183249,12975.88478352999,51.45364374000201,53361.74417880001 2025-06-17,18:00:51.000,168,11002761,14405,0,1750183250,12975.851101979999,51.45364374000201,53361.723217440005 2025-06-17,18:00:52.000,168,11002862,14565,0,1750183251,12975.803947809989,51.474791130000085,53361.639372 2025-06-17,18:00:53.000,168,11002828,14165,0,1750183252,12975.82415673999,51.45364374000201,53361.66732048001 2025-06-17,18:00:54.000,168,11002875,14205,0,1750183253,12975.857838289994,51.53823330000159,53361.71623032001 2025-06-17,18:00:55.000,168,11002833,14565,0,1750183254,12975.817420429994,51.643970249999256,53361.75116592 2025-06-17,18:00:56.000,168,11002727,14365,0,1750183255,12975.837629359994,51.55938068999967,53361.61142352 2025-06-17,18:00:57.000,168,11002857,14565,0,1750183256,12975.84436566999,51.68626503000269,53361.68129472 2025-06-17,18:00:58.000,168,11002855,14485,0,1750183257,12975.84436566999,51.643970249999256,53361.653346240004 2025-06-17,18:00:59.000,168,11002842,14725,0,1750183258,12975.898256149994,51.7356089399982,53361.70225608 2025-06-17,18:01:00.000,168,11002736,14565,0,1750183259,12975.871310909999,51.693314160002046,53361.625397760006 2025-06-17,18:01:01.000,168,11002811,14365,0,1750183260,12975.803947809989,51.67216677000397,53361.5695008 2025-06-17,18:01:02.000,168,11002821,14565,0,1750183261,12975.777002569994,51.749707200004195,53361.56251368 2025-06-17,18:01:03.000,168,11002763,14885,0,1750183262,12975.84436566999,51.707412420000765,53361.625397760006 2025-06-17,18:01:04.000,168,11002828,14485,0,1750183263,12975.770266259999,51.763805460002914,53361.555526560005 2025-06-17,18:01:05.000,168,11002889,14165,0,1750183264,12975.857838289994,51.78495285000099,53361.57648792001 2025-06-17,18:01:06.000,168,11002790,14285,0,1750183265,12975.84436566999,51.7356089399982,53361.639372 2025-06-17,18:01:07.000,168,11002813,14325,0,1750183266,12975.797211499994,51.749707200004195,53361.59046216 2025-06-17,18:01:08.000,168,11002753,14325,0,1750183267,12975.723112089989,51.79905110999971,53361.59046216 2025-06-17,18:01:09.000,168,11002898,14605,0,1750183268,12975.669221609998,51.79905110999971,53361.5695008 2025-06-17,18:01:10.000,168,11002923,14325,0,1750183269,12975.662485299988,51.756756330003554,53361.604436400004 2025-06-17,18:01:11.000,168,11002815,14445,0,1750183270,12975.642276369988,51.693314160002046,53361.59046216 2025-06-17,18:01:12.000,168,11002836,14565,0,1750183271,12975.628803749998,51.6016754700031,53361.54853944001 2025-06-17,18:01:13.000,168,11002798,14245,0,1750183272,12975.547968029998,51.62282286000118,53361.51360384 2025-06-17,18:01:14.000,168,11002754,14805,0,1750183273,12975.595122199993,51.57347894999839,53361.51360384 2025-06-17,18:01:15.000,168,11002774,14365,0,1750183274,12975.655748989993,51.517085910003516,53361.485655360004 2025-06-17,18:01:16.000,168,11002770,14405,0,1750183275,12975.608594819998,51.54528243000095,53361.485655360004 2025-06-17,18:01:17.000,168,11002794,14325,0,1750183276,12975.635540059993,51.55233156000031,53361.51360384 2025-06-17,18:01:18.000,168,11002835,14485,0,1750183277,12975.736584709994,51.4888893899988,53361.44373264 2025-06-17,18:01:19.000,168,11002824,14485,0,1750183278,12975.770266259999,51.41134895999858,53361.42277128 2025-06-17,18:01:20.000,168,11002858,14245,0,1750183279,12975.810684119999,51.45364374000201,53361.464694 2025-06-17,18:01:21.000,168,11002841,14645,0,1750183280,12975.797211499994,51.43249635000393,53361.42975840001 2025-06-17,18:01:22.000,168,11002816,14285,0,1750183281,12975.918465079994,51.38315244000114,53361.49264248 2025-06-17,18:01:23.000,168,11002816,14325,0,1750183282,12975.92520138999,51.418398089997936,53361.38084856001 2025-06-17,18:01:24.000,168,11002838,14565,0,1750183283,12975.98582817999,51.43954548000329,53361.45071976001 2025-06-17,18:01:25.000,168,11002802,14645,0,1750183284,12976.02624603999,51.40429982999922,53361.47168112 2025-06-17,18:01:26.000,168,11002776,14365,0,1750183285,12976.039718659995,51.46069287000137,53361.47168112 2025-06-17,18:01:27.000,168,11002902,14645,0,1750183286,12976.16770854999,51.42544722000457,53361.49264248 2025-06-17,18:01:28.000,168,11002774,14645,0,1750183287,12976.14749961999,51.45364374000201,53361.5345652 2025-06-17,18:01:29.000,168,11002788,14645,0,1750183288,12976.14749961999,51.42544722000457,53361.54155232 2025-06-17,18:01:30.000,168,11002867,14405,0,1750183289,12976.221599029996,51.36905418000242,53361.5695008 2025-06-17,18:01:31.000,168,11002856,14525,0,1750183290,12976.26875319999,51.46069287000137,53361.61841064001 2025-06-17,18:01:32.000,168,11002769,14445,0,1750183291,12976.288962129991,51.40429982999922,53361.64635912001 2025-06-17,18:01:33.000,168,11002851,14725,0,1750183292,12976.27548951,51.41134895999858,53361.64635912001 2025-06-17,18:01:34.000,168,11002903,14605,0,1750183293,12976.282225819996,51.39725069999986,53361.653346240004 2025-06-17,18:01:35.000,168,11002914,14605,0,1750183294,12976.349588919991,51.347906790004345,53361.674307600006 2025-06-17,18:01:36.000,168,11002783,14285,0,1750183295,12976.430424639992,51.347906790004345,53361.66033336 2025-06-17,18:01:37.000,168,11002709,14725,0,1750183296,12976.430424639992,51.31971026999963,53361.75116592 2025-06-17,18:01:38.000,168,11002783,14605,0,1750183297,12976.484315119997,51.33380852999835,53361.73719168 2025-06-17,18:01:39.000,168,11002714,14565,0,1750183298,12976.511260359992,51.33380852999835,53361.74417880001 2025-06-17,18:01:40.000,168,11002788,14525,0,1750183299,12976.538205600002,51.26331723000476,53361.73719168 2025-06-17,18:01:41.000,168,11002842,14285,0,1750183300,12976.652722869992,51.27741549000348,53361.7791144 2025-06-17,18:01:42.000,168,11002800,14285,0,1750183301,12976.659459180002,51.242169839999406,53361.80706288 2025-06-17,18:01:43.000,168,11002764,14365,0,1750183302,12976.753767519993,51.34085765999771,53361.75815304 2025-06-17,18:01:44.000,168,11002866,14405,0,1750183303,12976.841339549988,51.26331723000476,53361.80706288 2025-06-17,18:01:45.000,168,11002752,14205,0,1750183304,12976.942384199989,51.31266114000027,53361.85597272 2025-06-17,18:01:46.000,168,11002843,14685,0,1750183305,12976.982802059989,51.34085765999771,53361.8489856 2025-06-17,18:01:47.000,168,11002827,14565,0,1750183306,12977.08384670999,51.37610331000178,53361.85597272 2025-06-17,18:01:48.000,168,11002816,14485,0,1750183307,12977.13100088,51.37610331000178,53361.841998480006 2025-06-17,18:01:49.000,168,11002802,14445,0,1750183308,12977.20510028999,51.44659461000265,53361.939818160005 2025-06-17,18:01:50.000,168,11002912,14525,0,1750183309,12977.26572707999,51.42544722000457,53361.92584392 2025-06-17,18:01:51.000,168,11002855,14605,0,1750183310,12977.33309018,51.524135040002875,53361.99571512 2025-06-17,18:01:52.000,168,11002845,14285,0,1750183311,12977.488025309991,51.51003678000416,53362.058599200005 2025-06-17,18:01:53.000,168,11002866,14645,0,1750183312,12977.481288999996,51.4888893899988,53362.00270224001 2025-06-17,18:01:54.000,168,11002795,14605,0,1750183313,12977.55538841,51.49593851999816,53362.03065072001 2025-06-17,18:01:55.000,168,11002891,14405,0,1750183314,12977.703587229997,51.56642981999903,53362.06558632 2025-06-17,18:01:56.000,168,11002725,14205,0,1750183315,12977.818104500002,51.6016754700031,53362.107509040005 2025-06-17,18:01:57.000,168,11002800,14725,0,1750183316,12977.878731290002,51.55233156000031,53362.14943176001 2025-06-17,18:01:58.000,168,11002859,14685,0,1750183317,12977.952830699993,51.49593851999816,53362.19834160001 2025-06-17,18:01:59.000,168,11002822,14565,0,1750183318,12978.074084279993,51.51003678000416,53362.21231584 2025-06-17,18:02:00.000,168,11002847,14285,0,1750183319,12978.114502139993,51.43954548000329,53362.275199920005 2025-06-17,18:02:01.000,168,11002869,14565,0,1750183320,12978.242492029989,51.40429982999922,53362.345071120006 2025-06-17,18:02:02.000,168,11002848,14325,0,1750183321,12978.377218229994,51.33380852999835,53362.35205824 2025-06-17,18:02:03.000,168,11002838,14485,0,1750183322,12978.47152657,51.291513750002196,53362.43590368001 2025-06-17,18:02:04.000,168,11002791,14285,0,1750183323,12978.579307529995,51.27036636000412,53362.48481352001 2025-06-17,18:02:05.000,168,11002917,14205,0,1750183324,12978.63319801,51.18577680000453,53362.52673624 2025-06-17,18:02:06.000,168,11002740,14525,0,1750183325,12978.747715279991,51.21397332000197,53362.59660744 2025-06-17,18:02:07.000,168,11002719,14445,0,1750183326,12978.842023619996,51.16462940999918,53362.610581680005 2025-06-17,18:02:08.000,168,11002794,14365,0,1750183327,12978.842023619996,51.19282593000389,53362.63154304001 2025-06-17,18:02:09.000,168,11002702,14285,0,1750183328,12978.943068269997,51.122334630003024,53362.69442712 2025-06-17,18:02:10.000,168,11002745,14565,0,1750183329,12979.017167680002,51.09413810999831,53362.66647864 2025-06-17,18:02:11.000,168,11002820,14525,0,1750183330,12979.057585540002,51.15758027999982,53362.76429832 2025-06-17,18:02:12.000,168,11002754,14445,0,1750183331,12979.098003400002,51.1434820200011,53362.82019528001 2025-06-17,18:02:13.000,168,11002713,14445,0,1750183332,12979.178839120003,51.115285500003665,53362.778272560005 2025-06-17,18:02:14.000,168,11002895,14605,0,1750183333,12979.246202219998,51.1434820200011,53362.86910512001 2025-06-17,18:02:15.000,168,11002819,14525,0,1750183334,12979.279883769988,51.10118723999767,53362.91801496001 2025-06-17,18:02:16.000,168,11002812,14525,0,1750183335,12979.313565319993,51.12938376000238,53362.82019528001 2025-06-17,18:02:17.000,168,11002776,14485,0,1750183336,12979.360719489989,51.122334630003024,53362.87609224 2025-06-17,18:02:18.000,168,11002776,14205,0,1750183337,12979.428082589999,51.16462940999918,53362.9319892 2025-06-17,18:02:19.000,168,11002833,14685,0,1750183338,12979.515654619994,51.15053115000046,53363.00884752001 2025-06-17,18:02:20.000,168,11002892,14725,0,1750183339,12979.60322664999,51.17167853999854,53363.08570584001 2025-06-17,18:02:21.000,168,11002738,14445,0,1750183340,12979.64364450999,51.09413810999831,53363.10666720001 2025-06-17,18:02:22.000,168,11002866,14525,0,1750183341,12979.717743919995,51.09413810999831,53363.064744480005 2025-06-17,18:02:23.000,168,11002761,14445,0,1750183342,12979.758161779995,51.072990720000234,53363.08570584001 2025-06-17,18:02:24.000,168,11002852,14725,0,1750183343,12979.80531594999,50.98840116000065,53363.08570584001 2025-06-17,18:02:25.000,168,11002837,14565,0,1750183344,12979.81205226,51.058892460001516,53363.12762856001 2025-06-17,18:02:26.000,168,11002819,14445,0,1750183345,12979.80531594999,50.97430290000193,53363.14858992 2025-06-17,18:02:27.000,168,11002893,14445,0,1750183346,12979.88615166999,50.95315551000385,53363.10666720001 2025-06-17,18:02:28.000,168,11002756,14485,0,1750183347,12979.87267905,50.86151682000491,53363.19051264 2025-06-17,18:02:29.000,168,11002749,14885,0,1750183348,12979.818788569995,50.840369429999555,53363.162564160004 2025-06-17,18:02:30.000,168,11002830,14605,0,1750183349,12979.76489808999,50.82627117000084,53363.25339672001 2025-06-17,18:02:31.000,168,11002791,14525,0,1750183350,12979.78510701999,50.889713340002345,53363.23942248 2025-06-17,18:02:32.000,168,11002883,14565,0,1750183351,12979.80531594999,50.79102552000404,53363.23942248 2025-06-17,18:02:33.000,168,11002782,14565,0,1750183352,12979.81205226,50.75577986999997,53363.32326792001 2025-06-17,18:02:34.000,168,11002879,14365,0,1750183353,12979.80531594999,50.72758335000253,53363.22544824001 2025-06-17,18:02:35.000,168,11002799,14405,0,1750183354,12979.798579639995,50.73463248000189,53363.36519064 2025-06-17,18:02:36.000,168,11002836,14285,0,1750183355,12979.818788569995,50.6852885699991,53363.33724216 2025-06-17,18:02:37.000,168,11002949,14405,0,1750183356,12979.80531594999,50.69938682999782,53363.30929368 2025-06-17,18:02:38.000,168,11002783,14445,0,1750183357,12979.75142547,50.67823943999974,53363.37217776001 2025-06-17,18:02:39.000,168,11002851,14405,0,1750183358,12979.7716344,50.657092050001665,53363.330255040004 2025-06-17,18:02:40.000,168,11002752,14485,0,1750183359,12979.76489808999,50.657092050001665,53363.281345200005 2025-06-17,18:02:41.000,168,11002851,14405,0,1750183360,12979.838997499995,50.64299379000295,53363.351216400006 2025-06-17,18:02:42.000,168,11002859,14405,0,1750183361,12979.82552487999,50.63594466000359,53363.351216400006 2025-06-17,18:02:43.000,168,11002732,14285,0,1750183362,12979.87267905,50.614797269998235,53363.41410048 2025-06-17,18:02:44.000,168,11002923,14685,0,1750183363,12979.899624289996,50.5866007500008,53363.40711336 2025-06-17,18:02:45.000,168,11002834,14685,0,1750183364,12979.89288798,50.52315857999929,53363.34422928001 2025-06-17,18:02:46.000,168,11002856,14645,0,1750183365,12979.926569529991,50.50906032000057,53363.42108760001 2025-06-17,18:02:47.000,168,11002765,14645,0,1750183366,12979.90636059999,50.473814670003776,53363.44204896001 2025-06-17,18:02:48.000,168,11002711,14525,0,1750183367,12979.9737237,50.431519890000345,53363.41410048 2025-06-17,18:02:49.000,168,11002889,14445,0,1750183368,12979.95351477,50.38922511000419,53363.37217776001 2025-06-17,18:02:50.000,168,11002734,14565,0,1750183369,12979.946778459991,50.3398812000014,53363.28833232 2025-06-17,18:02:51.000,168,11002839,14045,0,1750183370,12979.89288798,50.32578294000268,53363.34422928001 2025-06-17,18:02:52.000,168,11002792,14485,0,1750183371,12979.85247012,50.248242510002456,53363.44204896001 2025-06-17,18:02:53.000,168,11002825,14485,0,1750183372,12979.89288798,50.2411933800031,53363.39313912001 2025-06-17,18:02:54.000,168,11002757,14565,0,1750183373,12979.91309691,50.248242510002456,53363.30230656001 2025-06-17,18:02:55.000,168,11002797,14365,0,1750183374,12979.90636059999,50.14250556000479,53363.330255040004 2025-06-17,18:02:56.000,168,11002737,14565,0,1750183375,12979.88615166999,50.17775121000159,53363.351216400006 2025-06-17,18:02:57.000,168,11002805,14645,0,1750183376,12979.91309691,50.1284072999988,53363.34422928001 2025-06-17,18:02:58.000,168,11002761,14445,0,1750183377,12979.926569529991,50.205947729999025,53363.41410048 2025-06-17,18:02:59.000,168,11002722,14565,0,1750183378,12979.95351477,50.23414425000374,53363.400126240005 2025-06-17,18:03:00.000,168,11002755,14525,0,1750183379,12979.966987389991,50.212996859998384,53363.34422928001 2025-06-17,18:03:01.000,168,11002821,14365,0,1750183380,12979.966987389991,50.17775121000159,53363.400126240005 2025-06-17,18:03:02.000,168,11002810,14565,0,1750183381,12979.966987389991,50.18480034000095,53363.4560232 2025-06-17,18:03:03.000,168,11002789,14365,0,1750183382,12980.041086799996,50.14955469000415,53363.44204896001 2025-06-17,18:03:04.000,168,11002858,14325,0,1750183383,12980.034350490001,50.17070208000223,53363.4560232 2025-06-17,18:03:05.000,168,11002753,14205,0,1750183384,12980.054559420001,50.14250556000479,53363.44204896001 2025-06-17,18:03:06.000,168,11002791,14685,0,1750183385,12980.094977280001,50.10021078000136,53363.44204896001 2025-06-17,18:03:07.000,168,11002774,14605,0,1750183386,12980.101713589997,50.036768609999854,53363.497945920004 2025-06-17,18:03:08.000,168,11002830,14205,0,1750183387,12980.128658829992,49.9944738300037,53363.4560232 2025-06-17,18:03:09.000,168,11002743,14565,0,1750183388,12980.148867759992,49.89578600999812,53363.49095880001 2025-06-17,18:03:10.000,168,11002749,14485,0,1750183389,12980.115186210001,49.89578600999812,53363.4560232 2025-06-17,18:03:11.000,168,11002751,14485,0,1750183390,12980.108449899992,49.853491230001964,53363.49095880001 2025-06-17,18:03:12.000,168,11002821,14525,0,1750183391,12980.094977280001,49.81119644999853,53363.44204896001 2025-06-17,18:03:13.000,168,11002820,14685,0,1750183392,12980.054559420001,49.64906645999872,53363.41410048 2025-06-17,18:03:14.000,168,11002822,14445,0,1750183393,12980.007405249991,49.5362803800017,53363.386152 2025-06-17,18:03:15.000,168,11002771,14565,0,1750183394,12979.960251079996,49.51513299000362,53363.351216400006 2025-06-17,18:03:16.000,168,11002750,14525,0,1750183395,12979.91309691,49.58562429000449,53363.281345200005 2025-06-17,18:03:17.000,168,11002746,14565,0,1750183396,12979.926569529991,49.52218212000298,53363.30929368 2025-06-17,18:03:18.000,168,11002853,14485,0,1750183397,12979.86594273999,49.5362803800017,53363.26737096 2025-06-17,18:03:19.000,168,11002857,14525,0,1750183398,12979.84573380999,49.49398559999827,53363.26737096 2025-06-17,18:03:20.000,168,11002789,14405,0,1750183399,12979.85247012,49.430543430004036,53363.351216400006 2025-06-17,18:03:21.000,168,11002787,14365,0,1750183400,12979.838997499995,49.49398559999827,53363.21846112 2025-06-17,18:03:22.000,168,11002763,14725,0,1750183401,12979.88615166999,49.46578908000083,53363.28833232 2025-06-17,18:03:23.000,168,11002786,14645,0,1750183402,12979.88615166999,49.47283821000019,53363.232435360005 2025-06-17,18:03:24.000,168,11002645,14445,0,1750183403,12979.899624289996,49.48693646999891,53363.25339672001 2025-06-17,18:03:25.000,168,11002817,14445,0,1750183404,12979.91309691,49.437592560003395,53363.19051264 2025-06-17,18:03:26.000,168,11002717,14485,0,1750183405,12980.074768350001,49.48693646999891,53363.23942248 2025-06-17,18:03:27.000,168,11002847,14445,0,1750183406,12980.074768350001,49.52218212000298,53363.25339672001 2025-06-17,18:03:28.000,168,11002755,14565,0,1750183407,12980.115186210001,49.47283821000019,53363.2464096 2025-06-17,18:03:29.000,168,11002716,14485,0,1750183408,12980.142131449997,49.49398559999827,53363.26737096 2025-06-17,18:03:30.000,168,11002780,14325,0,1750183409,12980.135395140001,49.48693646999891,53363.26038384 2025-06-17,18:03:31.000,168,11002767,14525,0,1750183410,12980.189285619992,49.48693646999891,53363.2464096 2025-06-17,18:03:32.000,168,11002777,14645,0,1750183411,12980.202758239997,49.50808386000426,53363.25339672001 2025-06-17,18:03:33.000,168,11002762,14565,0,1750183412,12980.189285619992,49.52923125000234,53363.28833232 2025-06-17,18:03:34.000,168,11002825,14205,0,1750183413,12980.263385029997,49.51513299000362,53363.36519064 2025-06-17,18:03:35.000,168,11002866,14365,0,1750183414,12980.270121339992,49.52218212000298,53363.386152 2025-06-17,18:03:36.000,168,11002735,14525,0,1750183415,12980.249912409992,49.5010347300049,53363.37916488 2025-06-17,18:03:37.000,168,11002699,14525,0,1750183416,12980.310539199992,49.5362803800017,53363.40711336 2025-06-17,18:03:38.000,168,11002812,14525,0,1750183417,12980.330748129993,49.49398559999827,53363.400126240005 2025-06-17,18:03:39.000,168,11002716,14605,0,1750183418,12980.297066580002,49.46578908000083,53363.42807472 2025-06-17,18:03:40.000,168,11002756,14445,0,1750183419,12980.324011819997,49.36710126000253,53363.37916488 2025-06-17,18:03:41.000,168,11002822,14525,0,1750183420,12980.411583849993,49.24726604999887,53363.39313912001 2025-06-17,18:03:42.000,168,11002830,14365,0,1750183421,12980.438529089988,49.13447997000185,53363.46301032001 2025-06-17,18:03:43.000,168,11002758,14205,0,1750183422,12980.452001709993,49.07103780000034,53363.48397168 2025-06-17,18:03:44.000,168,11002814,14605,0,1750183423,12980.519364809988,48.90890781000053,53363.56083000001 2025-06-17,18:03:45.000,168,11002815,14565,0,1750183424,12980.485683259998,48.810219990002224,53363.55384288 2025-06-17,18:03:46.000,168,11002743,14725,0,1750183425,12980.539573739989,48.73972869000136,53363.51192016001 2025-06-17,18:03:47.000,168,11002873,14445,0,1750183426,12980.600200529989,48.60579521999898,53363.49095880001 2025-06-17,18:03:48.000,168,11002821,14565,0,1750183427,12980.553046359993,48.570549570002186,53363.44204896001 2025-06-17,18:03:49.000,168,11002794,14525,0,1750183428,12980.573255289994,48.51415653000004,53363.497945920004 2025-06-17,18:03:50.000,168,11002767,14525,0,1750183429,12980.620409459989,48.528254789998755,53363.5258944 2025-06-17,18:03:51.000,168,11002797,14445,0,1750183430,12980.640618389989,48.570549570002186,53363.54685576 2025-06-17,18:03:52.000,168,11002723,14565,0,1750183431,12980.654091009994,48.54940218000411,53363.518907280006 2025-06-17,18:03:53.000,168,11002782,14565,0,1750183432,12980.734926729994,48.60579521999898,53363.62371408 2025-06-17,18:03:54.000,168,11002791,14445,0,1750183433,12980.76860828,48.66923739000049,53363.58877848001 2025-06-17,18:03:55.000,168,11002768,14325,0,1750183434,12980.775344589994,48.6198934799977,53363.497945920004 2025-06-17,18:03:56.000,168,11002811,14805,0,1750183435,12980.82923507,48.633991740003694,53363.55384288 2025-06-17,18:03:57.000,168,11002751,14685,0,1750183436,12980.876389239995,48.71153217000392,53363.58179136 2025-06-17,18:03:58.000,168,11002799,14725,0,1750183437,12980.94375233999,48.71858130000328,53363.56083000001 2025-06-17,18:03:59.000,168,11002754,14565,0,1750183438,12980.99090651,48.83841650999966,53363.58179136 2025-06-17,18:04:00.000,168,11002785,14525,0,1750183439,12981.07174223,48.796121730003506,53363.60973984001 2025-06-17,18:04:01.000,168,11002821,14565,0,1750183440,12981.08521484999,48.82431825000094,53363.64467544 2025-06-17,18:04:02.000,168,11002777,14685,0,1750183441,12981.13236902,48.76792520999879,53363.616726960005 2025-06-17,18:04:03.000,168,11002733,14525,0,1750183442,12981.219941049996,48.8313673800003,53363.616726960005 2025-06-17,18:04:04.000,168,11002804,14565,0,1750183443,12981.273831530001,48.78202347000479,53363.63070120001 2025-06-17,18:04:05.000,168,11002739,14565,0,1750183444,12981.280567839996,48.78907260000415,53363.60275272 2025-06-17,18:04:06.000,168,11002774,14565,0,1750183445,12981.334458320001,48.753826950000075,53363.616726960005 2025-06-17,18:04:07.000,168,11002779,14485,0,1750183446,12981.334458320001,48.81726912000158,53363.67961104001 2025-06-17,18:04:08.000,168,11002834,14525,0,1750183447,12981.435502970002,48.73972869000136,53363.71454664 2025-06-17,18:04:09.000,168,11002718,14565,0,1750183448,12981.334458320001,48.66218826000113,53363.65166256 2025-06-17,18:04:10.000,168,11002732,14525,0,1750183449,12981.374876180002,48.69038477999857,53363.63070120001 2025-06-17,18:04:11.000,168,11002786,14565,0,1750183450,12981.428766659992,48.64104087000305,53363.74249512 2025-06-17,18:04:12.000,168,11002856,14445,0,1750183451,12981.341194629997,48.64104087000305,53363.71454664 2025-06-17,18:04:13.000,168,11002785,14285,0,1750183452,12981.334458320001,48.626942610004335,53363.69358528 2025-06-17,18:04:14.000,168,11002772,14605,0,1750183453,12981.267095219991,48.626942610004335,53363.74249512 2025-06-17,18:04:15.000,168,11002792,14365,0,1750183454,12981.226677359991,48.570549570002186,53363.69358528 2025-06-17,18:04:16.000,168,11002804,14405,0,1750183455,12981.166050569991,48.61284434999834,53363.62371408 2025-06-17,18:04:17.000,168,11002760,14405,0,1750183456,12981.058269609995,48.66218826000113,53363.7005724 2025-06-17,18:04:18.000,168,11002703,14285,0,1750183457,12980.99090651,48.65513913000177,53363.735508000005 2025-06-17,18:04:19.000,168,11002756,14605,0,1750183458,12981.00437912999,48.66218826000113,53363.63768832001 2025-06-17,18:04:20.000,168,11002846,14325,0,1750183459,12980.856180309995,48.697433909997926,53363.65864968001 2025-06-17,18:04:21.000,168,11002793,14405,0,1750183460,12980.856180309995,48.71858130000328,53363.67961104001 2025-06-17,18:04:22.000,168,11002723,14605,0,1750183461,12980.755135659994,48.71153217000392,53363.57480424 2025-06-17,18:04:23.000,168,11002705,14445,0,1750183462,12980.660827319989,48.746777820000716,53363.60973984001 2025-06-17,18:04:24.000,168,11002705,14285,0,1750183463,12980.707981489999,48.810219990002224,53363.51192016001 2025-06-17,18:04:25.000,168,11002728,14605,0,1750183464,12980.640618389989,48.84546563999902,53363.50493304 2025-06-17,18:04:26.000,168,11002810,14405,0,1750183465,12980.647354699999,48.95825172000332,53363.53288152 2025-06-17,18:04:27.000,168,11002792,14405,0,1750183466,12980.714717799994,48.9441534600046,53363.46999744001 2025-06-17,18:04:28.000,168,11002734,14605,0,1750183467,12980.72145410999,48.87366216000373,53363.46999744001 2025-06-17,18:04:29.000,168,11002739,14365,0,1750183468,12980.72145410999,48.88776042000245,53363.42108760001 2025-06-17,18:04:30.000,168,11002686,14765,0,1750183469,12980.70124517999,48.85956389999774,53363.46301032001 2025-06-17,18:04:31.000,168,11002725,14565,0,1750183470,12980.72145410999,48.86661303000437,53363.49095880001 2025-06-17,18:04:32.000,168,11002830,14405,0,1750183471,12980.728190419999,48.796121730003506,53363.42807472 2025-06-17,18:04:33.000,168,11002788,14965,0,1750183472,12980.68103624999,48.76792520999879,53363.386152 2025-06-17,18:04:34.000,168,11002797,14405,0,1750183473,12980.687772559999,48.697433909997926,53363.400126240005 2025-06-17,18:04:35.000,168,11002875,14565,0,1750183474,12980.620409459989,48.570549570002186,53363.351216400006 2025-06-17,18:04:36.000,168,11002753,14765,0,1750183475,12980.593464219994,48.4859600100026,53363.40711336 2025-06-17,18:04:37.000,168,11002693,14325,0,1750183476,12980.519364809988,48.394321320003655,53363.386152 2025-06-17,18:04:38.000,168,11002852,14405,0,1750183477,12980.546310049998,48.337928280001506,53363.40711336 2025-06-17,18:04:39.000,168,11002872,14365,0,1750183478,12980.499155879988,48.21809306999785,53363.37916488 2025-06-17,18:04:40.000,168,11002794,14485,0,1750183479,12980.377902300002,48.1405526400049,53363.281345200005 2025-06-17,18:04:41.000,168,11002773,14485,0,1750183480,12980.330748129993,48.04186481999932,53363.351216400006 2025-06-17,18:04:42.000,168,11002752,14525,0,1750183481,12980.276857650002,47.985471780004445,53363.32326792001 2025-06-17,18:04:43.000,168,11002754,14565,0,1750183482,12980.249912409992,47.90088222000486,53363.30230656001 2025-06-17,18:04:44.000,168,11002806,14485,0,1750183483,12980.148867759992,47.893833089998225,53363.37916488 2025-06-17,18:04:45.000,168,11002795,14285,0,1750183484,12980.135395140001,47.84448918000271,53363.34422928001 2025-06-17,18:04:46.000,168,11002763,14525,0,1750183485,12980.041086799996,47.84448918000271,53363.281345200005 2025-06-17,18:04:47.000,168,11002797,14565,0,1750183486,12980.068032039992,47.79514526999992,53363.29531944001 2025-06-17,18:04:48.000,168,11002751,14325,0,1750183487,12980.054559420001,47.85153831000207,53363.23942248 2025-06-17,18:04:49.000,168,11002866,14565,0,1750183488,12979.946778459991,47.79514526999992,53363.22544824001 2025-06-17,18:04:50.000,168,11002830,14685,0,1750183489,12979.9737237,47.83744005000335,53363.2464096 2025-06-17,18:04:51.000,168,11002857,14565,0,1750183490,12979.926569529991,47.84448918000271,53363.16955128 2025-06-17,18:04:52.000,168,11002853,14565,0,1750183491,12979.89288798,47.83744005000335,53363.211474 2025-06-17,18:04:53.000,168,11002820,14445,0,1750183492,12979.88615166999,47.84448918000271,53363.20448688001 2025-06-17,18:04:54.000,168,11002798,14365,0,1750183493,12979.879415359996,47.816292659998,53363.25339672001 2025-06-17,18:04:55.000,168,11002833,14405,0,1750183494,12979.940042149996,47.84448918000271,53363.17653840001 2025-06-17,18:04:56.000,168,11002835,14365,0,1750183495,12979.87267905,47.80219439999928,53363.162564160004 2025-06-17,18:04:57.000,168,11002732,14365,0,1750183496,12979.88615166999,47.80219439999928,53363.162564160004 2025-06-17,18:04:58.000,168,11002833,14485,0,1750183497,12979.879415359996,47.85858744000143,53363.15557704001 2025-06-17,18:04:59.000,168,11002892,14525,0,1750183498,12979.879415359996,47.74580136000441,53363.113654320005 2025-06-17,18:05:00.000,168,11002846,14565,0,1750183499,12979.899624289996,47.759899620003125,53363.15557704001 2025-06-17,18:05:01.000,168,11002754,14525,0,1750183500,12979.84573380999,47.816292659998,53363.12762856001 2025-06-17,18:05:02.000,168,11002751,14485,0,1750183501,12979.818788569995,47.7810470100012,53363.12762856001 2025-06-17,18:05:03.000,168,11002859,14365,0,1750183502,12979.80531594999,47.752850490003766,53363.14858992 2025-06-17,18:05:04.000,168,11002754,14565,0,1750183503,12979.778370709995,47.6823591900029,53363.09968008 2025-06-17,18:05:05.000,168,11002786,14605,0,1750183504,12979.798579639995,47.73875222999777,53363.15557704001 2025-06-17,18:05:06.000,168,11002757,14605,0,1750183505,12979.80531594999,47.5695731099986,53363.12064144 2025-06-17,18:05:07.000,168,11002843,14645,0,1750183506,12979.78510701999,47.49908180999773,53363.21846112 2025-06-17,18:05:08.000,168,11002742,14565,0,1750183507,12979.87267905,47.4356396400035,53363.17653840001 2025-06-17,18:05:09.000,168,11002721,14565,0,1750183508,12979.82552487999,47.37219747000199,53363.19051264 2025-06-17,18:05:10.000,168,11002792,14525,0,1750183509,12979.83226119,47.358099210003274,53363.29531944001 2025-06-17,18:05:11.000,168,11002897,14685,0,1750183510,12979.838997499995,47.344000950004556,53363.16955128 2025-06-17,18:05:12.000,168,11002742,14565,0,1750183511,12979.818788569995,47.301706170001125,53363.28833232 2025-06-17,18:05:13.000,168,11002773,14325,0,1750183512,12979.83226119,47.3228535599992,53363.19749976 2025-06-17,18:05:14.000,168,11002819,14485,0,1750183513,12979.83226119,47.259411389997695,53363.14858992 2025-06-17,18:05:15.000,168,11002770,14565,0,1750183514,12979.83226119,47.26646052000433,53363.20448688001 2025-06-17,18:05:16.000,168,11002689,14365,0,1750183515,12979.758161779995,47.33695181999792,53363.14858992 2025-06-17,18:05:17.000,168,11002806,14605,0,1750183516,12979.717743919995,47.365148340002634,53363.21846112 2025-06-17,18:05:18.000,168,11002853,14605,0,1750183517,12979.63017189,47.492032679998374,53363.183525520006 2025-06-17,18:05:19.000,168,11002780,14565,0,1750183518,12979.58301771999,47.5695731099986,53363.19749976 2025-06-17,18:05:20.000,168,11002698,14525,0,1750183519,12979.515654619994,47.703506580000976,53363.162564160004 2025-06-17,18:05:21.000,168,11002722,14405,0,1750183520,12979.495445689994,47.78809614000056,53363.13461568001 2025-06-17,18:05:22.000,168,11002769,14645,0,1750183521,12979.441555209989,47.95727525999973,53363.15557704001 2025-06-17,18:05:23.000,168,11002794,14565,0,1750183522,12979.428082589999,48.04891394999868,53363.00884752001 2025-06-17,18:05:24.000,168,11002752,14725,0,1750183523,12979.333774249993,48.161700030002976,53363.015834640006 2025-06-17,18:05:25.000,168,11002760,14405,0,1750183524,12979.300092699988,48.21104393999849,53363.05775736001 2025-06-17,18:05:26.000,168,11002723,14485,0,1750183525,12979.239465909988,48.27448611,53363.0018604 2025-06-17,18:05:27.000,168,11002807,14485,0,1750183526,12979.199048050003,48.337928280001506,53363.0717316 2025-06-17,18:05:28.000,168,11002789,14685,0,1750183527,12979.178839120003,48.359075669999584,53362.95295056 2025-06-17,18:05:29.000,168,11002779,14365,0,1750183528,12979.158630190002,48.359075669999584,53362.98089904 2025-06-17,18:05:30.000,168,11002816,14565,0,1750183529,12979.145157569998,48.19694567999977,53362.9319892 2025-06-17,18:05:31.000,168,11002879,14365,0,1750183530,12979.104739709997,48.1405526400049,53362.97391192 2025-06-17,18:05:32.000,168,11002756,14605,0,1750183531,12979.084530779997,48.03481568999996,53362.9319892 2025-06-17,18:05:33.000,168,11002734,14565,0,1750183532,12979.030640299992,47.97137351999845,53362.83416952 2025-06-17,18:05:34.000,168,11002824,14605,0,1750183533,12979.044112919997,47.87268570000015,53362.83416952 2025-06-17,18:05:35.000,168,11002865,14525,0,1750183534,12979.071058159992,47.80924352999864,53362.778272560005 2025-06-17,18:05:36.000,168,11002699,14445,0,1750183535,12979.071058159992,47.816292659998,53362.79923392001 2025-06-17,18:05:37.000,168,11002758,14405,0,1750183536,12979.057585540002,47.77399788000184,53362.74333696 2025-06-17,18:05:38.000,168,11002912,14525,0,1750183537,12979.017167680002,47.73875222999777,53362.71538848 2025-06-17,18:05:39.000,168,11002726,14565,0,1750183538,12979.138421260002,47.78809614000056,53362.73634984 2025-06-17,18:05:40.000,168,11002741,14605,0,1750183539,12979.205784359998,47.83744005000335,53362.72237560001 2025-06-17,18:05:41.000,168,11002830,14525,0,1750183540,12979.252938529993,47.950226130000374,53362.69442712 2025-06-17,18:05:42.000,168,11002718,14725,0,1750183541,12979.320301629989,47.97842264999781,53362.70141424001 2025-06-17,18:05:43.000,168,11002746,14645,0,1750183542,12979.353983179994,47.992520910003805,53362.78525968 2025-06-17,18:05:44.000,168,11002733,14285,0,1750183543,12979.434818899994,48.03481568999996,53362.75032408001 2025-06-17,18:05:45.000,168,11002773,14485,0,1750183544,12979.529127239999,48.112356120000186,53362.77128544001 2025-06-17,18:05:46.000,168,11002790,14525,0,1750183545,12979.535863549994,48.14760177000426,53362.74333696 2025-06-17,18:05:47.000,168,11002840,14565,0,1750183546,12979.50218199999,48.112356120000186,53362.75032408001 2025-06-17,18:05:48.000,168,11002774,14405,0,1750183547,12979.508918309999,48.10530699000083,53362.77128544001 2025-06-17,18:05:49.000,168,11002770,14485,0,1750183548,12979.468500449999,48.05596307999804,53362.84115664001 2025-06-17,18:05:50.000,168,11002739,14605,0,1750183549,12979.353983179994,48.07711047000339,53362.87609224 2025-06-17,18:05:51.000,168,11002742,14205,0,1750183550,12979.239465909988,48.02071743000124,53362.862118 2025-06-17,18:05:52.000,168,11002810,14445,0,1750183551,12979.178839120003,47.96432438999909,53362.78525968 2025-06-17,18:05:53.000,168,11002728,14365,0,1750183552,12979.118212330002,47.943177000001015,53362.827182400004 2025-06-17,18:05:54.000,168,11002850,14405,0,1750183553,12979.091267089992,47.816292659998,53362.82019528001 2025-06-17,18:05:55.000,168,11002756,14445,0,1750183554,12978.996958750002,47.72465396999905,53362.78525968 2025-06-17,18:05:56.000,168,11002747,14285,0,1750183555,12978.902650409997,47.66121180000482,53362.827182400004 2025-06-17,18:05:57.000,168,11002860,14565,0,1750183556,12978.815078380001,47.541376590001164,53362.827182400004 2025-06-17,18:05:58.000,168,11002770,14285,0,1750183557,12978.77466052,47.45678703000158,53362.778272560005 2025-06-17,18:05:59.000,168,11002776,14485,0,1750183558,12978.73424266,47.27350965000369,53362.75032408001 2025-06-17,18:06:00.000,168,11002814,14485,0,1750183559,12978.64667062999,47.16777269999875,53362.74333696 2025-06-17,18:06:01.000,168,11002844,14805,0,1750183560,12978.59278015,47.04088836000301,53362.70840136 2025-06-17,18:06:02.000,168,11002826,14405,0,1750183561,12978.559098599995,46.906954890000634,53362.70840136 2025-06-17,18:06:03.000,168,11002784,14365,0,1750183562,12978.458053949995,46.7659722899989,53362.6175688 2025-06-17,18:06:04.000,168,11002806,14405,0,1750183563,12978.37048192,46.674333599999954,53362.60359456001 2025-06-17,18:06:05.000,168,11002783,14525,0,1750183564,12978.397427159995,46.660235340001236,53362.58263320001 2025-06-17,18:06:06.000,168,11002792,14285,0,1750183565,12978.336800369994,46.69548098999803,53362.60359456001 2025-06-17,18:06:07.000,168,11002801,14445,0,1750183566,12978.357009299994,46.667284470000595,53362.491800640004 2025-06-17,18:06:08.000,168,11002756,14725,0,1750183567,12978.34353667999,46.70253012000467,53362.4778264 2025-06-17,18:06:09.000,168,11002777,14485,0,1750183568,12978.39069085,46.77302141999826,53362.49878776 2025-06-17,18:06:10.000,168,11002855,14325,0,1750183569,12978.41089978,46.88580750000256,53362.512762000006 2025-06-17,18:06:11.000,168,11002885,14445,0,1750183570,12978.458053949995,46.906954890000634,53362.44987792 2025-06-17,18:06:12.000,168,11002781,14205,0,1750183571,12978.50520811999,46.99154445000022,53362.43590368001 2025-06-17,18:06:13.000,168,11002772,14365,0,1750183572,12978.498471809995,46.9774461900015,53362.38699384001 2025-06-17,18:06:14.000,168,11002784,14405,0,1750183573,12978.538889669995,47.02679010000429,53362.35904536 2025-06-17,18:06:15.000,168,11002863,14205,0,1750183574,12978.54562597999,47.019740969997656,53362.53372336001 2025-06-17,18:06:16.000,168,11002857,14605,0,1750183575,12978.478262879995,47.00564270999894,53362.463852160006 2025-06-17,18:06:17.000,168,11002753,14605,0,1750183576,12978.42437239999,46.96334793000278,53362.38000672 2025-06-17,18:06:18.000,168,11002831,14285,0,1750183577,12978.36374560999,46.892856630001916,53362.393980960005 2025-06-17,18:06:19.000,168,11002807,14525,0,1750183578,12978.181865239989,46.83646358999977,53362.38000672 2025-06-17,18:06:20.000,168,11002760,14405,0,1750183579,12978.101029519989,46.7659722899989,53362.4079552 2025-06-17,18:06:21.000,168,11002884,14365,0,1750183580,12977.925885459998,46.78007055000489,53362.36603248001 2025-06-17,18:06:22.000,168,11002779,14525,0,1750183581,12977.750741399992,46.63908795000316,53362.33808400001 2025-06-17,18:06:23.000,168,11002836,14685,0,1750183582,12977.636224130001,46.59679316999973,53362.41494232001 2025-06-17,18:06:24.000,168,11002844,14365,0,1750183583,12977.481288999996,46.610891429998446,53362.35205824 2025-06-17,18:06:25.000,168,11002740,14605,0,1750183584,12977.35329911,46.59679316999973,53362.36603248001 2025-06-17,18:06:26.000,168,11002802,14285,0,1750183585,12977.26572707999,46.660235340001236,53362.31712264001 2025-06-17,18:06:27.000,168,11002795,14485,0,1750183586,12977.157946119994,46.70253012000467,53362.21231584 2025-06-17,18:06:28.000,168,11002829,14325,0,1750183587,12977.097319329994,46.716628380003385,53362.128470400006 2025-06-17,18:06:29.000,168,11002780,14565,0,1750183588,12977.036692539994,46.75187403000018,53362.07956056001 2025-06-17,18:06:30.000,168,11002835,14645,0,1750183589,12976.989538369999,46.82236533000105,53362.06558632 2025-06-17,18:06:31.000,168,11002791,14365,0,1750183590,12977.023219919989,46.857610979997844,53362.07956056001 2025-06-17,18:06:32.000,168,11002716,14605,0,1750183591,12977.016483609994,46.88580750000256,53362.06558632 2025-06-17,18:06:33.000,168,11002874,14645,0,1750183592,12977.016483609994,46.843512719999126,53362.06558632 2025-06-17,18:06:34.000,168,11002812,14205,0,1750183593,12977.056901469994,46.83646358999977,53361.98174088001 2025-06-17,18:06:35.000,168,11002876,14445,0,1750183594,12977.090583019999,46.80826707000233,53362.009689360006 2025-06-17,18:06:36.000,168,11002713,14365,0,1750183595,12977.056901469994,46.681382729999314,53361.96776664 2025-06-17,18:06:37.000,168,11002749,14325,0,1750183596,12977.023219919989,46.59679316999973,53361.90488256 2025-06-17,18:06:38.000,168,11002790,14165,0,1750183597,12977.016483609994,46.52630186999886,53361.98174088001 2025-06-17,18:06:39.000,168,11002751,14525,0,1750183598,12977.04342884999,46.42761405000056,53361.92584392 2025-06-17,18:06:40.000,168,11002778,14565,0,1750183599,12976.969329439999,46.35007362000033,53361.988728000004 2025-06-17,18:06:41.000,168,11002657,14485,0,1750183600,12976.854812169993,46.321877100002894,53361.92584392 2025-06-17,18:06:42.000,168,11002816,14325,0,1750183601,12976.861548479988,46.23728754000331,53361.87693408 2025-06-17,18:06:43.000,168,11002773,14405,0,1750183602,12976.827866929998,46.13859971999773,53361.86994696 2025-06-17,18:06:44.000,168,11002850,14565,0,1750183603,12976.747031209998,46.13155058999837,53361.86295984001 2025-06-17,18:06:45.000,168,11002791,14525,0,1750183604,12976.733558589993,46.089255810002214,53361.80706288 2025-06-17,18:06:46.000,168,11002782,14605,0,1750183605,12976.713349659993,46.14564885000436,53361.74417880001 2025-06-17,18:06:47.000,168,11002824,14765,0,1750183606,12976.639250250002,46.22318928000459,53361.78610152001 2025-06-17,18:06:48.000,168,11002857,14685,0,1750183607,12976.706613349997,46.32892623000225,53361.75815304 2025-06-17,18:06:49.000,168,11002754,14365,0,1750183608,12976.760503830003,46.37827013999777,53361.7092432 2025-06-17,18:06:50.000,168,11002857,14405,0,1750183609,12976.693140729993,46.434663179999916,53361.73020456 2025-06-17,18:06:51.000,168,11002766,14605,0,1750183610,12976.760503830003,46.617940559997805,53361.64635912001 2025-06-17,18:06:52.000,168,11002858,14685,0,1750183611,12976.753767519993,46.69548098999803,53361.59744928001 2025-06-17,18:06:53.000,168,11002813,14445,0,1750183612,12976.747031209998,46.716628380003385,53361.56251368 2025-06-17,18:06:54.000,168,11002796,14285,0,1750183613,12976.726822279998,46.75187403000018,53361.57648792001 2025-06-17,18:06:55.000,168,11002778,14605,0,1750183614,12976.686404419997,46.7659722899989,53361.5695008 2025-06-17,18:06:56.000,168,11002799,14205,0,1750183615,12976.612305009992,46.78711968000425,53361.52059096 2025-06-17,18:06:57.000,168,11002818,14325,0,1750183616,12976.470842499992,46.75892315999954,53361.51360384 2025-06-17,18:06:58.000,168,11002850,14565,0,1750183617,12976.383270469996,46.77302141999826,53361.47168112 2025-06-17,18:06:59.000,168,11002784,14445,0,1750183618,12976.302434749996,46.723677510002744,53361.464694 2025-06-17,18:07:00.000,168,11002827,14285,0,1750183619,12976.134027,46.73777577000146,53361.464694 2025-06-17,18:07:01.000,168,11002714,14525,0,1750183620,12976.02624603999,46.709579250004026,53361.38084856001 2025-06-17,18:07:02.000,168,11002967,14525,0,1750183621,12975.94541031999,46.709579250004026,53361.40879704001 2025-06-17,18:07:03.000,168,11002888,14325,0,1750183622,12975.86457459999,46.674333599999954,53361.35988720001 2025-06-17,18:07:04.000,168,11002782,14365,0,1750183623,12975.729848399998,46.709579250004026,53361.33193872001 2025-06-17,18:07:05.000,168,11002784,14405,0,1750183624,12975.682694229989,46.667284470000595,53361.33193872001 2025-06-17,18:07:06.000,168,11002778,14325,0,1750183625,12975.628803749998,46.65318621000188,53361.31097736001 2025-06-17,18:07:07.000,168,11002834,14565,0,1750183626,12975.494077549993,46.617940559997805,53361.24809328 2025-06-17,18:07:08.000,168,11002755,14525,0,1750183627,12975.419978140002,46.610891429998446,53361.24110616001 2025-06-17,18:07:09.000,168,11002832,13885,0,1750183628,12975.359351350002,46.56154752000293,53361.150273600004 2025-06-17,18:07:10.000,168,11002838,14565,0,1750183629,12975.224625149996,46.47695796000335,53361.15726072 2025-06-17,18:07:11.000,168,11002790,14605,0,1750183630,12975.204416219996,46.39941753000312,53361.10835088 2025-06-17,18:07:12.000,168,11002764,14525,0,1750183631,12975.11684419,46.321877100002894,53361.11533800001 2025-06-17,18:07:13.000,168,11002839,14405,0,1750183632,12975.0562174,46.15974711000308,53361.101363760004 2025-06-17,18:07:14.000,168,11002783,14325,0,1750183633,12974.94843643999,46.082206680002855,53361.122325120006 2025-06-17,18:07:15.000,168,11002829,14525,0,1750183634,12974.8541281,45.913027560003684,53361.14328648001 2025-06-17,18:07:16.000,168,11002788,14325,0,1750183635,12974.77329238,45.807290609998745,53361.122325120006 2025-06-17,18:07:17.000,168,11002841,14205,0,1750183636,12974.69245666,45.75089757000387,53360.90572440001 2025-06-17,18:07:18.000,168,11002756,14525,0,1750183637,12974.598148319994,45.631062360000215,53360.96860848 2025-06-17,18:07:19.000,168,11002795,14405,0,1750183638,12974.571203079999,45.616964100001496,53360.94066 2025-06-17,18:07:20.000,168,11002881,14285,0,1750183639,12974.544257839989,45.53942367000127,53360.84982744 2025-06-17,18:07:21.000,168,11002833,14485,0,1750183640,12974.524048909989,45.51827628000319,53360.835853200006 2025-06-17,18:07:22.000,168,11002875,14325,0,1750183641,12974.571203079999,45.5817184500047,53360.786943360006 2025-06-17,18:07:23.000,168,11002742,14565,0,1750183642,12974.544257839989,45.70155366000108,53360.74502064 2025-06-17,18:07:24.000,168,11002900,14205,0,1750183643,12974.544257839989,45.77204496000195,53360.765982000004 2025-06-17,18:07:25.000,168,11002857,14325,0,1750183644,12974.571203079999,45.84253626000282,53360.77995624001 2025-06-17,18:07:26.000,168,11002839,14325,0,1750183645,12974.611620939999,46.00466625000263,53360.668162320006 2025-06-17,18:07:27.000,168,11002746,14525,0,1750183646,12974.72613820999,46.04696102999878,53360.6961108 2025-06-17,18:07:28.000,168,11002891,14805,0,1750183647,12974.78676499999,46.15269798000372,53360.647200960004 2025-06-17,18:07:29.000,168,11002857,14365,0,1750183648,12974.86760071999,46.18794363000052,53360.68912368001 2025-06-17,18:07:30.000,168,11002870,14405,0,1750183649,12974.89454596,46.24433667000267,53360.619252480006 2025-06-17,18:07:31.000,168,11002838,14525,0,1750183650,12974.941700129995,46.300729710004816,53360.64021384001 2025-06-17,18:07:32.000,168,11002903,14325,0,1750183651,12974.94843643999,46.37827013999777,53360.60527824 2025-06-17,18:07:33.000,168,11002791,14445,0,1750183652,12974.921491199995,46.42761405000056,53360.60527824 2025-06-17,18:07:34.000,168,11002844,14605,0,1750183653,12974.8541281,46.33597536000161,53360.64021384001 2025-06-17,18:07:35.000,168,11002758,14565,0,1750183654,12974.78676499999,46.37827013999777,53360.52143280001 2025-06-17,18:07:36.000,168,11002846,14245,0,1750183655,12974.652038799999,46.4205649200012,53360.63322672 2025-06-17,18:07:37.000,168,11002793,14325,0,1750183656,12974.544257839989,46.448761439998634,53360.60527824 2025-06-17,18:07:38.000,168,11002809,14325,0,1750183657,12974.315223299993,46.39236840000376,53360.60527824 2025-06-17,18:07:39.000,168,11002827,14525,0,1750183658,12974.180497100002,46.51220361000014,53360.51444568 2025-06-17,18:07:40.000,168,11002784,14005,0,1750183659,12974.025561969996,46.50515448000078,53360.60527824 2025-06-17,18:07:41.000,168,11002715,14285,0,1750183660,12973.87736315,46.55449839000357,53360.49348432001 2025-06-17,18:07:42.000,168,11002863,14645,0,1750183661,12973.762845879995,46.709579250004026,53360.598291120004 2025-06-17,18:07:43.000,168,11002800,14565,0,1750183662,12973.68874646999,46.709579250004026,53360.46553584 2025-06-17,18:07:44.000,168,11002807,14365,0,1750183663,12973.61464706,46.77302141999826,53360.32579344001 2025-06-17,18:07:45.000,168,11002868,14205,0,1750183664,12973.59443813,46.81531620000169,53360.50745856 2025-06-17,18:07:46.000,168,11002852,14405,0,1750183665,12973.540547649995,46.843512719999126,53360.4864972 2025-06-17,18:07:47.000,168,11002867,14325,0,1750183666,12973.56749288999,46.843512719999126,53360.36771616 2025-06-17,18:07:48.000,168,11002836,14565,0,1750183667,12973.500129789994,46.82236533000105,53360.381690400005 2025-06-17,18:07:49.000,168,11002796,14285,0,1750183668,12973.49339348,46.83646358999977,53360.332780560006 2025-06-17,18:07:50.000,168,11002745,14565,0,1750183669,12973.479920859994,46.78007055000489,53360.30483208001 2025-06-17,18:07:51.000,168,11002772,14445,0,1750183670,12973.54728395999,46.78711968000425,53360.24893512 2025-06-17,18:07:52.000,168,11002795,14445,0,1750183671,12973.49339348,46.716628380003385,53360.30483208001 2025-06-17,18:07:53.000,168,11002769,14245,0,1750183672,12973.54728395999,46.723677510002744,53360.22797376 2025-06-17,18:07:54.000,168,11002757,14445,0,1750183673,12973.55402027,46.70253012000467,53360.332780560006 2025-06-17,18:07:55.000,168,11002812,14365,0,1750183674,12973.56749288999,46.78711968000425,53360.283870720006 2025-06-17,18:07:56.000,168,11002816,14285,0,1750183675,12973.58770181999,46.81531620000169,53360.213999520005 2025-06-17,18:07:57.000,168,11002836,14405,0,1750183676,12973.621383369995,46.88580750000256,53360.30483208001 2025-06-17,18:07:58.000,168,11002861,14405,0,1750183677,12973.68874646999,47.04793749000237,53360.213999520005 2025-06-17,18:07:59.000,168,11002822,14285,0,1750183678,12973.81673636,47.13957618000131,53360.31880632 2025-06-17,18:08:00.000,168,11002725,14325,0,1750183679,12973.904308389996,47.26646052000433,53360.311819200004 2025-06-17,18:08:01.000,168,11002784,14485,0,1750183680,12974.025561969996,47.37924660000135,53360.31880632 2025-06-17,18:08:02.000,168,11002813,14205,0,1750183681,12974.126606619997,47.41449224999815,53360.262909360004 2025-06-17,18:08:03.000,168,11002906,14285,0,1750183682,12974.268069129997,47.583671370004595,53360.30483208001 2025-06-17,18:08:04.000,168,11002778,14325,0,1750183683,12974.470158429998,47.59776963000331,53360.32579344001 2025-06-17,18:08:05.000,168,11002828,14245,0,1750183684,12974.577939389994,47.61891702000139,53360.35374192001 2025-06-17,18:08:06.000,168,11002912,14285,0,1750183685,12974.759819759995,47.64711353999883,53360.33976768 2025-06-17,18:08:07.000,168,11002767,14285,0,1750183686,12974.84739178999,47.74580136000441,53360.43758736 2025-06-17,18:08:08.000,168,11002745,14165,0,1750183687,12974.91475489,47.6823591900029,53360.47252296001 2025-06-17,18:08:09.000,168,11002884,14405,0,1750183688,12974.91475489,47.6823591900029,53360.39566464 2025-06-17,18:08:10.000,168,11002751,14445,0,1750183689,12974.961909059995,47.55547484999988,53360.40265176001 2025-06-17,18:08:11.000,168,11002792,14525,0,1750183690,12974.98885429999,47.50613094000437,53360.479510080004 2025-06-17,18:08:12.000,168,11002852,14445,0,1750183691,12975.002326919996,47.4356396400035,53360.43758736 2025-06-17,18:08:13.000,168,11002825,14365,0,1750183692,12974.96864536999,47.351050080003915,53360.51444568 2025-06-17,18:08:14.000,168,11002869,14485,0,1750183693,12974.94843643999,47.28055878000305,53360.57034264001 2025-06-17,18:08:15.000,168,11002896,14205,0,1750183694,12974.881073339995,47.19596922000346,53360.43758736 2025-06-17,18:08:16.000,168,11002894,14325,0,1750183695,12974.8541281,47.10433053000452,53360.500471440006 2025-06-17,18:08:17.000,168,11002868,14325,0,1750183696,12974.840655479995,47.10433053000452,53360.57034264001 2025-06-17,18:08:18.000,168,11002837,14485,0,1750183697,12974.860864409995,46.99154445000022,53360.647200960004 2025-06-17,18:08:19.000,168,11002709,14405,0,1750183698,12974.84739178999,46.91400401999999,53360.61226536001 2025-06-17,18:08:20.000,168,11002838,14445,0,1750183699,12974.78676499999,46.92105314999935,53360.67514944 2025-06-17,18:08:21.000,168,11002775,14285,0,1750183700,12974.83391917,46.87170924000384,53360.6961108 2025-06-17,18:08:22.000,168,11002709,14565,0,1750183701,12974.840655479995,46.7307266400021,53360.74502064 2025-06-17,18:08:23.000,168,11002749,14405,0,1750183702,12974.90801857999,46.78007055000489,53360.75899488001 2025-06-17,18:08:24.000,168,11002866,14285,0,1750183703,12974.86760071999,46.674333599999954,53360.70309792 2025-06-17,18:08:25.000,168,11002902,14285,0,1750183704,12974.91475489,46.660235340001236,53360.765982000004 2025-06-17,18:08:26.000,168,11002844,14565,0,1750183705,12974.982117989995,46.55449839000357,53360.77995624001 2025-06-17,18:08:27.000,168,11002884,14365,0,1750183706,12974.94843643999,46.51220361000014,53360.91969864 2025-06-17,18:08:28.000,168,11002728,14405,0,1750183707,12974.96864536999,46.46990883000399,53360.92668576001 2025-06-17,18:08:29.000,168,11002743,14365,0,1750183708,12975.022535849996,46.434663179999916,53360.84284032 2025-06-17,18:08:30.000,168,11002850,14365,0,1750183709,12974.961909059995,46.37122100999841,53360.90572440001 2025-06-17,18:08:31.000,168,11002789,14405,0,1750183710,12975.00906322999,46.37827013999777,53360.90572440001 2025-06-17,18:08:32.000,168,11002721,14405,0,1750183711,12974.96864536999,46.314827970003535,53360.91271152 2025-06-17,18:08:33.000,168,11002752,14805,0,1750183712,12975.03600847,46.24433667000267,53360.90572440001 2025-06-17,18:08:34.000,168,11002798,14605,0,1750183713,12974.941700129995,46.18794363000052,53360.933672880004 2025-06-17,18:08:35.000,168,11002837,14485,0,1750183714,12974.901282269995,46.251385800002026,53360.954634240006 2025-06-17,18:08:36.000,168,11002796,14405,0,1750183715,12974.860864409995,46.1738453700018,53360.90572440001 2025-06-17,18:08:37.000,168,11002734,14405,0,1750183716,12974.800237619995,46.23728754000331,53360.92668576001 2025-06-17,18:08:38.000,168,11002767,14525,0,1750183717,12974.77329238,46.1738453700018,53360.90572440001 2025-06-17,18:08:39.000,168,11002812,14205,0,1750183718,12974.77329238,46.12450145999901,53360.89873728 2025-06-17,18:08:40.000,168,11002865,14205,0,1750183719,12974.658775109994,46.089255810002214,53360.89175016 2025-06-17,18:08:41.000,168,11002739,14365,0,1750183720,12974.60488462999,46.01171538000199,53360.96162136 2025-06-17,18:08:42.000,168,11002833,14365,0,1750183721,12974.537521529994,46.01171538000199,53360.94764712001 2025-06-17,18:08:43.000,168,11002803,14485,0,1750183722,12974.456685809993,45.94122408000112,53360.982582720004 2025-06-17,18:08:44.000,168,11002698,14685,0,1750183723,12974.348904849998,45.89188016999833,53360.94764712001 2025-06-17,18:08:45.000,168,11002752,14165,0,1750183724,12974.247860199997,45.79319235000003,53361.003544080006 2025-06-17,18:08:46.000,168,11002782,14205,0,1750183725,12974.160288170002,45.72975017999852,53360.98956984 2025-06-17,18:08:47.000,168,11002812,14725,0,1750183726,12974.065979829997,45.65925887999765,53360.94066 2025-06-17,18:08:48.000,168,11002893,14205,0,1750183727,12973.924517319996,45.616964100001496,53360.87777592001 2025-06-17,18:08:49.000,168,11002774,14485,0,1750183728,12973.85715422,45.52532541000255,53360.84284032 2025-06-17,18:08:50.000,168,11002896,14445,0,1750183729,12973.702219089995,45.504178020004474,53360.89175016 2025-06-17,18:08:51.000,168,11002851,14765,0,1750183730,12973.71569171,45.38434281000082,53360.8707888 2025-06-17,18:08:52.000,168,11002888,14485,0,1750183731,12973.621383369995,45.398441069999535,53360.84982744 2025-06-17,18:08:53.000,168,11002862,14325,0,1750183732,12973.520338719994,45.29270412000187,53360.814891840004 2025-06-17,18:08:54.000,168,11002778,14605,0,1750183733,12973.432766689999,45.2574584699978,53360.75200776 2025-06-17,18:08:55.000,168,11002725,14605,0,1750183734,12973.284567869989,45.28565499000251,53360.6961108 2025-06-17,18:08:56.000,168,11002809,14485,0,1750183735,12973.190259529998,45.32090063999931,53360.68912368001 2025-06-17,18:08:57.000,168,11002737,14725,0,1750183736,12973.089214879998,45.49007975999848,53360.66117520001 2025-06-17,18:08:58.000,168,11002704,14405,0,1750183737,12973.001642850002,45.616964100001496,53360.61226536001 2025-06-17,18:08:59.000,168,11002830,14325,0,1750183738,12972.941016060002,45.70860279000044,53360.598291120004 2025-06-17,18:09:00.000,168,11002664,14285,0,1750183739,12972.839971410001,45.79319235000003,53360.46553584 2025-06-17,18:09:01.000,168,11002796,14205,0,1750183740,12972.799553550001,45.96942059999856,53360.381690400005 2025-06-17,18:09:02.000,168,11002771,14525,0,1750183741,12972.6985089,46.15269798000372,53360.35374192001 2025-06-17,18:09:03.000,168,11002908,14525,0,1750183742,12972.631145799991,46.265484060000745,53360.37470328001 2025-06-17,18:09:04.000,168,11002787,14205,0,1750183743,12972.63788211,46.39236840000376,53360.36072904 2025-06-17,18:09:05.000,168,11002757,14325,0,1750183744,12972.57725532,46.547449260004214,53360.3467548 2025-06-17,18:09:06.000,168,11002722,14205,0,1750183745,12972.55704639,46.540400130004855,53360.37470328001 2025-06-17,18:09:07.000,168,11002791,14285,0,1750183746,12972.583991629996,46.60384229999909,53360.311819200004 2025-06-17,18:09:08.000,168,11002758,14405,0,1750183747,12972.59072793999,46.610891429998446,53360.20701240001 2025-06-17,18:09:09.000,168,11002794,14405,0,1750183748,12972.55704639,46.56154752000293,53360.23496088001 2025-06-17,18:09:10.000,168,11002742,14325,0,1750183749,12972.543573769995,46.57564578000165,53360.29085784 2025-06-17,18:09:11.000,168,11002801,14285,0,1750183750,12972.503155909995,46.448761439998634,53360.18605104001 2025-06-17,18:09:12.000,168,11002813,14445,0,1750183751,12972.442529119995,46.448761439998634,53360.144128320004 2025-06-17,18:09:13.000,168,11002798,14405,0,1750183752,12972.442529119995,46.35007362000033,53360.08124424 2025-06-17,18:09:14.000,168,11002746,14445,0,1750183753,12972.39537495,46.314827970003535,53360.08823136001 2025-06-17,18:09:15.000,168,11002750,14285,0,1750183754,12972.33474816,46.251385800002026,53360.05329576 2025-06-17,18:09:16.000,168,11002816,14405,0,1750183755,12972.31453923,46.18089450000116,53360.05329576 2025-06-17,18:09:17.000,168,11002803,14405,0,1750183756,12972.233703509999,46.11745232999965,53360.05329576 2025-06-17,18:09:18.000,168,11002808,14245,0,1750183757,12972.220230889994,46.075157550003496,53359.997398800006 2025-06-17,18:09:19.000,168,11002830,14205,0,1750183758,12972.179813029994,46.00466625000263,53359.9624632 2025-06-17,18:09:20.000,168,11002786,14485,0,1750183759,12972.132658859999,46.032862770000065,53359.948488960006 2025-06-17,18:09:21.000,168,11002793,14205,0,1750183760,12972.092240999998,46.025813640000706,53359.927527600004 2025-06-17,18:09:22.000,168,11002782,14205,0,1750183761,12972.092240999998,46.00466625000263,53359.84368216 2025-06-17,18:09:23.000,168,11002790,14525,0,1750183762,12972.105713619989,46.06810842000414,53359.84368216 2025-06-17,18:09:24.000,168,11002837,14365,0,1750183763,12972.112449929999,46.13859971999773,53359.81573368 2025-06-17,18:09:25.000,168,11002804,14485,0,1750183764,12972.058559449993,46.1738453700018,53359.829707920006 2025-06-17,18:09:26.000,168,11002721,14445,0,1750183765,12972.065295759989,46.27958231999946,53359.74586248 2025-06-17,18:09:27.000,168,11002812,14205,0,1750183766,12972.051823139998,46.42761405000056,53359.72490112 2025-06-17,18:09:28.000,168,11002733,14085,0,1750183767,12972.065295759989,46.47695796000335,53359.67599128 2025-06-17,18:09:29.000,168,11002701,14405,0,1750183768,12972.078768379994,46.52630186999886,53359.73188824001 2025-06-17,18:09:30.000,168,11002819,14285,0,1750183769,12972.098977309994,46.681382729999314,53359.68996552 2025-06-17,18:09:31.000,168,11002813,14205,0,1750183770,12972.119186239994,46.75187403000018,53359.641055680004 2025-06-17,18:09:32.000,168,11002745,14605,0,1750183771,12972.078768379994,46.850561849998485,53359.65502992001 2025-06-17,18:09:33.000,168,11002789,14565,0,1750183772,12972.125922549989,46.906954890000634,53359.641055680004 2025-06-17,18:09:34.000,168,11002808,14205,0,1750183773,12972.152867789999,46.949249670004065,53359.6480428 2025-06-17,18:09:35.000,168,11002750,14485,0,1750183774,12972.22696719999,47.019740969997656,53359.63406856001 2025-06-17,18:09:36.000,168,11002842,14285,0,1750183775,12972.30780291999,46.98449532000086,53359.62009432 2025-06-17,18:09:37.000,168,11002809,14405,0,1750183776,12972.30780291999,47.00564270999894,53359.67599128 2025-06-17,18:09:38.000,168,11002816,14445,0,1750183777,12972.36842970999,47.0126918399983,53359.641055680004 2025-06-17,18:09:39.000,168,11002811,14405,0,1750183778,12972.381902329995,47.0126918399983,53359.70393976001 2025-06-17,18:09:40.000,168,11002797,14205,0,1750183779,12972.41558388,46.97039706000214,53359.75284960001 2025-06-17,18:09:41.000,168,11002788,14445,0,1750183780,12972.462738049995,46.93515140999807,53359.759836720004 2025-06-17,18:09:42.000,168,11002800,14445,0,1750183781,12972.44926542999,46.88580750000256,53359.829707920006 2025-06-17,18:09:43.000,168,11002771,14205,0,1750183782,12972.462738049995,46.86466011000448,53359.77381096001 2025-06-17,18:09:44.000,168,11002758,14605,0,1750183783,12972.39537495,46.892856630001916,53359.808746560004 2025-06-17,18:09:45.000,168,11002819,14405,0,1750183784,12972.41558388,46.82941446000041,53359.780798080006 2025-06-17,18:09:46.000,168,11002810,14245,0,1750183785,12972.402111259995,46.850561849998485,53359.74586248 2025-06-17,18:09:47.000,168,11002812,14325,0,1750183786,12972.43579281,46.83646358999977,53359.77381096001 2025-06-17,18:09:48.000,168,11002815,14245,0,1750183787,12972.462738049995,46.7307266400021,53359.73188824001 2025-06-17,18:09:49.000,168,11002721,14405,0,1750183788,12972.482946979995,46.723677510002744,53359.83669504 2025-06-17,18:09:50.000,168,11002818,14445,0,1750183789,12972.482946979995,46.716628380003385,53359.76682384 2025-06-17,18:09:51.000,168,11002754,14565,0,1750183790,12972.4964196,46.70253012000467,53359.780798080006 2025-06-17,18:09:52.000,168,11002667,14365,0,1750183791,12972.43579281,46.716628380003385,53359.76682384 2025-06-17,18:09:53.000,168,11002813,14205,0,1750183792,12972.32801184999,46.7659722899989,53359.76682384 2025-06-17,18:09:54.000,168,11002881,14565,0,1750183793,12972.2943303,46.857610979997844,53359.780798080006 2025-06-17,18:09:55.000,168,11002867,14605,0,1750183794,12972.33474816,46.87170924000384,53359.85066928001 2025-06-17,18:09:56.000,168,11002756,14405,0,1750183795,12972.30780291999,46.86466011000448,53359.710926880005 2025-06-17,18:09:57.000,168,11002796,14325,0,1750183796,12972.26738505999,46.88580750000256,53359.73188824001 2025-06-17,18:09:58.000,168,11002851,14325,0,1750183797,12972.26738505999,46.98449532000086,53359.69695264 2025-06-17,18:09:59.000,168,11002833,14325,0,1750183798,12972.280857679994,46.942200540004706,53359.662017040006 2025-06-17,18:10:00.000,168,11002719,14165,0,1750183799,12972.31453923,47.125477920002595,53359.70393976001 2025-06-17,18:10:01.000,168,11002775,14525,0,1750183800,12972.321275539995,47.09728139999788,53359.662017040006 2025-06-17,18:10:02.000,168,11002694,14285,0,1750183801,12972.28759398999,47.11137966000388,53359.67599128 2025-06-17,18:10:03.000,168,11002740,14725,0,1750183802,12972.27412137,47.181870960004744,53359.62009432 2025-06-17,18:10:04.000,168,11002769,14605,0,1750183803,12972.32801184999,47.125477920002595,53359.68297840001 2025-06-17,18:10:05.000,168,11002783,14925,0,1750183804,12972.38863863999,47.15367444000003,53359.68996552 2025-06-17,18:10:06.000,168,11002708,14405,0,1750183805,12972.43579281,47.132527050001954,53359.68297840001 2025-06-17,18:10:07.000,168,11002771,14525,0,1750183806,12972.462738049995,47.132527050001954,53359.70393976001 2025-06-17,18:10:08.000,168,11002804,14205,0,1750183807,12972.4964196,47.03383923000365,53359.717914 2025-06-17,18:10:09.000,168,11002770,14445,0,1750183808,12972.53010114999,46.97039706000214,53359.74586248 2025-06-17,18:10:10.000,168,11002706,14205,0,1750183809,12972.53010114999,46.87170924000384,53359.73887536 2025-06-17,18:10:11.000,168,11002805,14525,0,1750183810,12972.55704639,46.75187403000018,53359.7877852 2025-06-17,18:10:12.000,168,11002845,14605,0,1750183811,12972.51662853,46.64613708000252,53359.79477232 2025-06-17,18:10:13.000,168,11002808,14485,0,1750183812,12972.42905649999,46.491056220002065,53359.73887536 2025-06-17,18:10:14.000,168,11002867,14445,0,1750183813,12972.341484469995,46.45581056999799,53359.84368216 2025-06-17,18:10:15.000,168,11002777,14205,0,1750183814,12972.26738505999,46.40646666000248,53359.68996552 2025-06-17,18:10:16.000,168,11002845,14165,0,1750183815,12972.213494579999,46.300729710004816,53359.79477232 2025-06-17,18:10:17.000,168,11002696,14485,0,1750183816,12972.166340409989,46.28663144999882,53359.83669504 2025-06-17,18:10:18.000,168,11002755,14285,0,1750183817,12972.085504689989,46.265484060000745,53359.808746560004 2025-06-17,18:10:19.000,168,11002743,14485,0,1750183818,12972.018141589993,46.272533190000104,53359.79477232 2025-06-17,18:10:20.000,168,11002804,14525,0,1750183819,12971.957514799993,46.300729710004816,53359.80175944001 2025-06-17,18:10:21.000,168,11002812,14525,0,1750183820,12971.883415390002,46.307778840004175,53359.77381096001 2025-06-17,18:10:22.000,168,11002829,14605,0,1750183821,12971.789107049997,46.314827970003535,53359.759836720004 2025-06-17,18:10:23.000,168,11002799,14645,0,1750183822,12971.741952880002,46.32892623000225,53359.81573368 2025-06-17,18:10:24.000,168,11002728,14725,0,1750183823,12971.620699300001,46.41351579000184,53359.759836720004 2025-06-17,18:10:25.000,168,11002706,14405,0,1750183824,12971.580281440001,46.434663179999916,53359.73887536 2025-06-17,18:10:26.000,168,11002792,14365,0,1750183825,12971.546599889996,46.45581056999799,53359.710926880005 2025-06-17,18:10:27.000,168,11002733,14485,0,1750183826,12971.506182029996,46.46990883000399,53359.73188824001 2025-06-17,18:10:28.000,168,11002768,14325,0,1750183827,12971.432082619991,46.40646666000248,53359.641055680004 2025-06-17,18:10:29.000,168,11002746,14325,0,1750183828,12971.37145582999,46.5192527399995,53359.613107200006 2025-06-17,18:10:30.000,168,11002788,14685,0,1750183829,12971.33777428,46.4205649200012,53359.67599128 2025-06-17,18:10:31.000,168,11002707,14485,0,1750183830,12971.304092729995,46.498105350001424,53359.58515872001 2025-06-17,18:10:32.000,168,11002805,14405,0,1750183831,12971.22999331999,46.58269491000101,53359.55721024 2025-06-17,18:10:33.000,168,11002855,14405,0,1750183832,12971.10873973999,46.60384229999909,53359.51528752001 2025-06-17,18:10:34.000,168,11002705,14565,0,1750183833,12971.10873973999,46.70253012000467,53359.53624888001 2025-06-17,18:10:35.000,168,11002782,14445,0,1750183834,12971.10873973999,46.80121794000297,53359.4034936 2025-06-17,18:10:36.000,168,11002818,14605,0,1750183835,12970.98748615999,46.99859357999958,53359.45240344 2025-06-17,18:10:37.000,168,11002713,14325,0,1750183836,12970.960540919994,47.10433053000452,53359.48035192 2025-06-17,18:10:38.000,168,11002841,14565,0,1750183837,12970.893177819999,47.083183139999164,53359.445416320006 2025-06-17,18:10:39.000,168,11002690,14485,0,1750183838,12970.886441509989,47.21006748000218,53359.41746784001 2025-06-17,18:10:40.000,168,11002828,14405,0,1750183839,12970.724770069988,47.365148340002634,53359.39650648001 2025-06-17,18:10:41.000,168,11002821,14565,0,1750183840,12970.610252799997,47.45678703000158,53359.29169968 2025-06-17,18:10:42.000,168,11002765,14285,0,1750183841,12970.529417079997,47.61186789000203,53359.24278984 2025-06-17,18:10:43.000,168,11002850,14445,0,1750183842,12970.361009330001,47.61891702000139,53359.29868680001 2025-06-17,18:10:44.000,168,11002809,14365,0,1750183843,12970.23975575,47.816292659998,53359.23580272 2025-06-17,18:10:45.000,168,11002739,14365,0,1750183844,12970.145447409996,47.87973482999951,53359.16593152 2025-06-17,18:10:46.000,168,11002803,14325,0,1750183845,12970.044402759995,47.893833089998225,53359.158944400006 2025-06-17,18:10:47.000,168,11002761,14405,0,1750183846,12969.89620394,48.04186481999932,53359.110034560006 2025-06-17,18:10:48.000,168,11002772,14485,0,1750183847,12969.815368219999,48.10530699000083,53358.99824064 2025-06-17,18:10:49.000,168,11002761,14285,0,1750183848,12969.673905709999,48.161700030002976,53358.942343680006 2025-06-17,18:10:50.000,168,11002776,14245,0,1750183849,12969.626751539989,48.225142200004484,53358.85849824 2025-06-17,18:10:51.000,168,11002764,14525,0,1750183850,12969.532443199998,48.288584369998716,53358.89343384001 2025-06-17,18:10:52.000,168,11002782,14485,0,1750183851,12969.478552719993,48.43661609999981,53358.85151112 2025-06-17,18:10:53.000,168,11002829,14125,0,1750183852,12969.424662240002,48.47891088000324,53358.81657552001 2025-06-17,18:10:54.000,168,11002827,14565,0,1750183853,12969.377508069992,48.577598700001545,53358.76067856 2025-06-17,18:10:55.000,168,11002785,14125,0,1750183854,12969.330353899997,48.60579521999898,53358.64189752 2025-06-17,18:10:56.000,168,11002830,14405,0,1750183855,12969.229309249997,48.65513913000177,53358.59997480001 2025-06-17,18:10:57.000,168,11002733,14245,0,1750183856,12969.209100319997,48.753826950000075,53358.606961920006 2025-06-17,18:10:58.000,168,11002783,14285,0,1750183857,12969.155209839992,48.85251476999838,53358.50914224001 2025-06-17,18:10:59.000,168,11002797,14525,0,1750183858,12969.141737220001,48.930055199998606,53358.488180880006 2025-06-17,18:11:00.000,168,11002769,14325,0,1750183859,12969.101319360001,49.035792150003545,53358.48119376001 2025-06-17,18:11:01.000,168,11002768,14325,0,1750183860,12969.067637809996,49.169725619998644,53358.439271040006 2025-06-17,18:11:02.000,168,11002747,14725,0,1750183861,12969.02048364,49.25431517999823,53358.40433544 2025-06-17,18:11:03.000,168,11002806,14285,0,1750183862,12969.027219949996,49.30365909000102,53358.33446424 2025-06-17,18:11:04.000,168,11002835,14205,0,1750183863,12969.007011019996,49.437592560003395,53358.24363168001 2025-06-17,18:11:05.000,168,11002804,14405,0,1750183864,12969.087846739996,49.564476899999136,53358.1108764 2025-06-17,18:11:06.000,168,11002786,14245,0,1750183865,12969.168682459996,49.58562429000449,53358.2156832 2025-06-17,18:11:07.000,168,11002745,14445,0,1750183866,12969.262990800002,49.68431211000279,53358.17376048001 2025-06-17,18:11:08.000,168,11002683,14445,0,1750183867,12969.337090209992,49.73365601999831,53358.20869608 2025-06-17,18:11:09.000,168,11002743,14245,0,1750183868,12969.424662240002,49.7477542800043,53358.250618800004 2025-06-17,18:11:10.000,168,11002728,14405,0,1750183869,12969.498761649993,49.86054036000132,53358.152799120006 2025-06-17,18:11:11.000,168,11002752,14285,0,1750183870,12969.566124749988,49.93808079000155,53358.13882488 2025-06-17,18:11:12.000,168,11002753,14245,0,1750183871,12969.633487849998,50.00152296000306,53358.14581200001 2025-06-17,18:11:13.000,168,11002810,14365,0,1750183872,12969.687378329989,50.12135816999944,53358.201708960005 2025-06-17,18:11:14.000,168,11002796,14285,0,1750183873,12969.781686669994,50.17070208000223,53358.24363168001 2025-06-17,18:11:15.000,168,11002733,14245,0,1750183874,12969.80863190999,50.28348815999925,53358.271580160006 2025-06-17,18:11:16.000,168,11002696,14405,0,1750183875,12969.82884083999,50.29053728999861,53358.24363168001 2025-06-17,18:11:17.000,168,11002678,14365,0,1750183876,12969.815368219999,50.33283207000204,53358.20869608 2025-06-17,18:11:18.000,168,11002747,14685,0,1750183877,12969.78842297999,50.38217598000483,53358.250618800004 2025-06-17,18:11:19.000,168,11002792,14365,0,1750183878,12969.85578608,50.44561814999906,53358.299528640004 2025-06-17,18:11:20.000,168,11002830,14405,0,1750183879,12969.822104529994,50.55840423000336,53358.34145136001 2025-06-17,18:11:21.000,168,11002762,14445,0,1750183880,12969.84904976999,50.57955162000144,53358.41132256001 2025-06-17,18:11:22.000,168,11002751,14525,0,1750183881,12969.795159289999,50.671190310000384,53358.39036120001 2025-06-17,18:11:23.000,168,11002794,14325,0,1750183882,12969.721059879994,50.73463248000189,53358.47420664 2025-06-17,18:11:24.000,168,11002719,14445,0,1750183883,12969.653696779998,50.76987812999869,53358.418309680004 2025-06-17,18:11:25.000,168,11002817,14605,0,1750183884,12969.640224159994,50.82627117000084,53358.46023240001 2025-06-17,18:11:26.000,168,11002787,14365,0,1750183885,12969.559388439993,50.840369429999555,53358.47420664 2025-06-17,18:11:27.000,168,11002753,14405,0,1750183886,12969.566124749988,50.93905724999786,53358.47420664 2025-06-17,18:11:28.000,168,11002711,14365,0,1750183887,12969.539179509993,50.9320081199985,53358.43228392001 2025-06-17,18:11:29.000,168,11002764,14445,0,1750183888,12969.525706889988,50.896762470001704,53358.40433544 2025-06-17,18:11:30.000,168,11002679,14365,0,1750183889,12969.518970579993,51.02364681000472,53358.467219520004 2025-06-17,18:11:31.000,168,11002755,14525,0,1750183890,12969.545915819988,50.946106380004494,53358.48119376001 2025-06-17,18:11:32.000,168,11002789,14125,0,1750183891,12969.593069989998,50.98135203000129,53358.53010360001 2025-06-17,18:11:33.000,168,11002696,14325,0,1750183892,12969.640224159994,50.98135203000129,53358.55805208001 2025-06-17,18:11:34.000,168,11002774,14605,0,1750183893,12969.646960469989,51.016597679998085,53358.55805208001 2025-06-17,18:11:35.000,168,11002804,14205,0,1750183894,12969.761477739994,51.09413810999831,53358.53010360001 2025-06-17,18:11:36.000,168,11002723,14525,0,1750183895,12969.85578608,51.12938376000238,53358.5650392 2025-06-17,18:11:37.000,168,11002795,14405,0,1750183896,12970.003984899995,51.17167853999854,53358.655871760006 2025-06-17,18:11:38.000,168,11002782,14605,0,1750183897,12970.145447409996,51.256268099998124,53358.68382024 2025-06-17,18:11:39.000,168,11002731,14565,0,1750183898,12970.253228369991,51.19282593000389,53358.704781600005 2025-06-17,18:11:40.000,168,11002756,14445,0,1750183899,12970.307118849996,51.27036636000412,53358.71176872 2025-06-17,18:11:41.000,168,11002800,14365,0,1750183900,12970.401427190001,51.298562880001555,53358.64888464001 2025-06-17,18:11:42.000,168,11002759,14165,0,1750183901,12970.549626009997,51.291513750002196,53358.76766568001 2025-06-17,18:11:43.000,168,11002804,14325,0,1750183902,12970.630461729997,51.28446462000284,53358.88644672 2025-06-17,18:11:44.000,168,11002773,14325,0,1750183903,12970.738242689993,51.18577680000453,53358.8794596 2025-06-17,18:11:45.000,168,11002754,14405,0,1750183904,12970.859496269994,51.1787276699979,53358.8794596 2025-06-17,18:11:46.000,168,11002763,14365,0,1750183905,12970.893177819999,51.12938376000238,53358.93535656001 2025-06-17,18:11:47.000,168,11002800,14165,0,1750183906,12970.947068299989,51.09413810999831,53358.970292160004 2025-06-17,18:11:48.000,168,11002746,14245,0,1750183907,12971.021167709994,51.00249941999937,53358.95631792 2025-06-17,18:11:49.000,168,11002768,14365,0,1750183908,12971.06832187999,50.95315551000385,53359.089073200004 2025-06-17,18:11:50.000,168,11002742,14525,0,1750183909,12971.07505819,50.9320081199985,53359.09606032 2025-06-17,18:11:51.000,168,11002739,14125,0,1750183910,12971.10873973999,50.86856595000427,53359.16593152 2025-06-17,18:11:52.000,168,11002763,14205,0,1750183911,12971.20978438999,50.840369429999555,53359.277725440006 2025-06-17,18:11:53.000,168,11002759,14485,0,1750183912,12971.203048079995,50.82627117000084,53359.31964816001 2025-06-17,18:11:54.000,168,11002741,14405,0,1750183913,12971.203048079995,50.847418559998914,53359.305673920004 2025-06-17,18:11:55.000,168,11002778,14045,0,1750183914,12971.22999331999,50.80512378000276,53359.31266104 2025-06-17,18:11:56.000,168,11002705,14525,0,1750183915,12971.18957545999,50.86151682000491,53359.375545120005 2025-06-17,18:11:57.000,168,11002765,14645,0,1750183916,12971.203048079995,50.882664210002986,53359.375545120005 2025-06-17,18:11:58.000,168,11002820,14245,0,1750183917,12971.20978438999,50.889713340002345,53359.43842920001 2025-06-17,18:11:59.000,168,11002826,14405,0,1750183918,12971.20978438999,50.95315551000385,53359.43144208 2025-06-17,18:12:00.000,168,11002784,14205,0,1750183919,12971.25693856,51.0447942000028,53359.50131328 2025-06-17,18:12:01.000,168,11002748,14285,0,1750183920,12971.33103796999,51.080039849999594,53359.45240344 2025-06-17,18:12:02.000,168,11002776,14205,0,1750183921,12971.45902786,51.16462940999918,53359.494326160006 2025-06-17,18:12:03.000,168,11002767,14445,0,1750183922,12971.533127269991,51.18577680000453,53359.55022312 2025-06-17,18:12:04.000,168,11002786,14405,0,1750183923,12971.661117160002,51.22102245000133,53359.58515872001 2025-06-17,18:12:05.000,168,11002746,14085,0,1750183924,12971.762161810002,51.291513750002196,53359.613107200006 2025-06-17,18:12:06.000,168,11002753,14325,0,1750183925,12971.896888009993,51.36200505000306,53359.62708144 2025-06-17,18:12:07.000,168,11002767,14165,0,1750183926,12972.085504689989,51.38315244000114,53359.73188824001 2025-06-17,18:12:08.000,168,11002866,14485,0,1750183927,12972.22696719999,51.418398089997936,53359.80175944001 2025-06-17,18:12:09.000,168,11002677,14365,0,1750183928,12972.361693399995,51.51003678000416,53359.75284960001 2025-06-17,18:12:10.000,168,11002737,14285,0,1750183929,12972.53683746,51.467742000000726,53359.80175944001 2025-06-17,18:12:11.000,168,11002748,14725,0,1750183930,12972.711981519991,51.51003678000416,53359.87163064001 2025-06-17,18:12:12.000,168,11002767,14285,0,1750183931,12972.941016060002,51.46069287000137,53359.927527600004 2025-06-17,18:12:13.000,168,11002702,14365,0,1750183932,12973.143105359988,51.44659461000265,53359.9624632 2025-06-17,18:12:14.000,168,11002872,14405,0,1750183933,12973.250886319998,51.49593851999816,53360.01836016001 2025-06-17,18:12:15.000,168,11002850,14605,0,1750183934,12973.40582144999,51.38315244000114,53360.1022056 2025-06-17,18:12:16.000,168,11002783,14565,0,1750183935,12973.5742292,51.39725069999986,53360.15810256001 2025-06-17,18:12:17.000,168,11002765,14325,0,1750183936,12973.72916432999,51.3902015700005,53360.17906392 2025-06-17,18:12:18.000,168,11002869,14685,0,1750183937,12973.911044699991,51.34085765999771,53360.23496088001 2025-06-17,18:12:19.000,168,11002741,14565,0,1750183938,12974.012089349992,51.31971026999963,53360.29784496 2025-06-17,18:12:20.000,168,11002740,14605,0,1750183939,12974.180497100002,51.298562880001555,53360.3467548 2025-06-17,18:12:21.000,168,11002767,14605,0,1750183940,12974.396059019993,51.15758027999982,53360.44457448001 2025-06-17,18:12:22.000,168,11002757,14605,0,1750183941,12974.470158429998,51.15053115000046,53360.47252296001 2025-06-17,18:12:23.000,168,11002741,14405,0,1750183942,12974.631829869999,51.108236370004306,53360.619252480006 2025-06-17,18:12:24.000,168,11002791,14405,0,1750183943,12974.77329238,51.03774507000344,53360.57732976 2025-06-17,18:12:25.000,168,11002807,14725,0,1750183944,12974.8541281,50.97430290000193,53360.65418808 2025-06-17,18:12:26.000,168,11002790,14405,0,1750183945,12975.01579954,50.9320081199985,53360.71008504001 2025-06-17,18:12:27.000,168,11002787,14405,0,1750183946,12975.07642633,50.882664210002986,53360.68912368001 2025-06-17,18:12:28.000,168,11002743,14285,0,1750183947,12975.163998359996,50.9320081199985,53360.884763040005 2025-06-17,18:12:29.000,168,11002688,14445,0,1750183948,12975.265043009997,50.96725377000257,53360.835853200006 2025-06-17,18:12:30.000,168,11002734,14365,0,1750183949,12975.372823969992,50.99545029000001,53360.91271152 2025-06-17,18:12:31.000,168,11002782,14485,0,1750183950,12975.467132309997,50.95315551000385,53361.02450544001 2025-06-17,18:12:32.000,168,11002760,14685,0,1750183951,12975.601858509988,51.00249941999937,53361.003544080006 2025-06-17,18:12:33.000,168,11002830,14565,0,1750183952,12975.662485299988,51.0447942000028,53361.0804024 2025-06-17,18:12:34.000,168,11002782,14365,0,1750183953,12975.736584709994,51.122334630003024,53361.12931224 2025-06-17,18:12:35.000,168,11002726,14685,0,1750183954,12975.770266259999,51.09413810999831,53361.12931224 2025-06-17,18:12:36.000,168,11002719,14365,0,1750183955,12975.803947809989,51.19282593000389,53361.0804024 2025-06-17,18:12:37.000,168,11002721,14525,0,1750183956,12975.88478352999,51.22102245000133,53361.17822208 2025-06-17,18:12:38.000,168,11002803,14765,0,1750183957,12975.97235556,51.242169839999406,53361.27604176 2025-06-17,18:12:39.000,168,11002806,14565,0,1750183958,12975.99256449,51.31266114000027,53361.34591296 2025-06-17,18:12:40.000,168,11002804,14325,0,1750183959,12976.02624603999,51.305612010000914,53361.35290008 2025-06-17,18:12:41.000,168,11002785,14405,0,1750183960,12976.09360914,51.31266114000027,53361.40180992 2025-06-17,18:12:42.000,168,11002841,14485,0,1750183961,12976.15423593,51.41134895999858,53361.42975840001 2025-06-17,18:12:43.000,168,11002754,14525,0,1750183962,12976.20812640999,51.43249635000393,53361.42277128 2025-06-17,18:12:44.000,168,11002724,14525,0,1750183963,12976.262016889996,51.46069287000137,53361.49962960001 2025-06-17,18:12:45.000,168,11002719,14405,0,1750183964,12976.288962129991,51.55938068999967,53361.506616720006 2025-06-17,18:12:46.000,168,11002683,14565,0,1750183965,12976.363061539996,51.62282286000118,53361.5695008 2025-06-17,18:12:47.000,168,11002699,14525,0,1750183966,12976.443897259996,51.651019379998615,53361.49264248 2025-06-17,18:12:48.000,168,11002832,14445,0,1750183967,12976.538205600002,51.68626503000269,53361.485655360004 2025-06-17,18:12:49.000,168,11002864,14445,0,1750183968,12976.592096079992,51.707412420000765,53361.555526560005 2025-06-17,18:12:50.000,168,11002726,14685,0,1750183969,12976.672931799993,51.80610023999907,53361.58347504 2025-06-17,18:12:51.000,168,11002705,14525,0,1750183970,12976.753767519993,51.78495285000099,53361.653346240004 2025-06-17,18:12:52.000,168,11002788,14445,0,1750183971,12976.800921689988,51.82724763000442,53361.59046216 2025-06-17,18:12:53.000,168,11002805,14645,0,1750183972,12976.861548479988,51.79200198000035,53361.653346240004 2025-06-17,18:12:54.000,168,11002733,14405,0,1750183973,12976.922175269989,51.81314936999843,53361.639372 2025-06-17,18:12:55.000,168,11002751,14365,0,1750183974,12977.016483609994,51.8483950200025,53361.76514016001 2025-06-17,18:12:56.000,168,11002785,14605,0,1750183975,12977.077110399994,51.85544415000186,53361.772127280004 2025-06-17,18:12:57.000,168,11002794,14485,0,1750183976,12977.090583019999,51.78495285000099,53361.74417880001 2025-06-17,18:12:58.000,168,11002701,14285,0,1750183977,12977.11079195,51.81314936999843,53361.75116592 2025-06-17,18:12:59.000,168,11002875,14525,0,1750183978,12977.14447349999,51.756756330003554,53361.821037120004 2025-06-17,18:13:00.000,168,11002772,14725,0,1750183979,12977.16468242999,51.79200198000035,53361.7791144 2025-06-17,18:13:01.000,168,11002766,14525,0,1750183980,12977.18489135999,51.77085459000227,53361.74417880001 2025-06-17,18:13:02.000,168,11002903,14565,0,1750183981,12977.15120981,51.84134589000314,53361.80706288 2025-06-17,18:13:03.000,168,11002787,14645,0,1750183982,12977.20510028999,51.80610023999907,53361.83501136001 2025-06-17,18:13:04.000,168,11002716,14565,0,1750183983,12977.19162767,51.78495285000099,53361.7791144 2025-06-17,18:13:05.000,168,11002707,14605,0,1750183984,12977.157946119994,51.82724763000442,53361.76514016001 2025-06-17,18:13:06.000,168,11002736,14525,0,1750183985,12977.15120981,51.83429676000378,53361.80007576 2025-06-17,18:13:07.000,168,11002768,14725,0,1750183986,12977.117528259994,51.876591539999936,53361.94680528 2025-06-17,18:13:08.000,168,11002695,14645,0,1750183987,12977.097319329994,52.01757414000167,53361.821037120004 2025-06-17,18:13:09.000,168,11002735,14365,0,1750183988,12977.016483609994,51.97527935999824,53361.90488256 2025-06-17,18:13:10.000,168,11002722,14325,0,1750183989,12976.962593129989,52.059868919997825,53361.82802424 2025-06-17,18:13:11.000,168,11002830,14485,0,1750183990,12976.881757409988,52.21494977999828,53361.85597272 2025-06-17,18:13:12.000,168,11002708,14565,0,1750183991,12976.807657999998,52.22904804000427,53361.821037120004 2025-06-17,18:13:13.000,168,11002761,14565,0,1750183992,12976.666195489997,52.3065884700045,53361.76514016001 2025-06-17,18:13:14.000,168,11002827,14605,0,1750183993,12976.551678219992,52.49691498000175,53361.69526896001 2025-06-17,18:13:15.000,168,11002739,14485,0,1750183994,12976.538205600002,52.53216062999854,53361.66033336 2025-06-17,18:13:16.000,168,11002810,14485,0,1750183995,12976.396743090001,52.60265192999941,53361.66033336 2025-06-17,18:13:17.000,168,11002797,14485,0,1750183996,12976.221599029996,52.687241489998996,53361.68828184 2025-06-17,18:13:18.000,168,11002812,14605,0,1750183997,12976.12729068999,52.71543801000371,53361.52757808001 2025-06-17,18:13:19.000,168,11002725,14325,0,1750183998,12975.999300799995,52.785929310004576,53361.59744928001 2025-06-17,18:13:20.000,168,11002733,14565,0,1750183999,12975.979091869995,52.81412583000201,53361.506616720006 2025-06-17,18:13:21.000,168,11002736,14405,0,1750184000,12975.90499245999,52.926911909999035,53361.5345652 2025-06-17,18:13:22.000,168,11002787,14365,0,1750184001,12975.837629359994,52.89166626000224,53361.506616720006 2025-06-17,18:13:23.000,168,11002823,14365,0,1750184002,12975.743321019989,52.95510843000375,53361.42975840001 2025-06-17,18:13:24.000,168,11002780,14485,0,1750184003,12975.662485299988,52.89166626000224,53361.41578416 2025-06-17,18:13:25.000,168,11002770,14365,0,1750184004,12975.682694229989,52.8987153900016,53361.35988720001 2025-06-17,18:13:26.000,168,11002758,14365,0,1750184005,12975.554704339993,52.85642060999817,53361.35988720001 2025-06-17,18:13:27.000,168,11002844,14245,0,1750184006,12975.500813860002,52.83527322000009,53361.36687432 2025-06-17,18:13:28.000,168,11002747,14485,0,1750184007,12975.500813860002,52.83527322000009,53361.33193872001 2025-06-17,18:13:29.000,168,11002756,14565,0,1750184008,12975.386296589997,52.85642060999817,53361.3249516 2025-06-17,18:13:30.000,168,11002782,14485,0,1750184009,12975.372823969992,52.76478191999922,53361.3249516 2025-06-17,18:13:31.000,168,11002737,14445,0,1750184010,12975.291988249992,52.72953627000243,53361.3948228 2025-06-17,18:13:32.000,168,11002779,14565,0,1750184011,12975.177470980001,52.67314323000028,53361.26206752001 2025-06-17,18:13:33.000,168,11002699,14405,0,1750184012,12975.042744779996,52.58150454000133,53361.269054640004 2025-06-17,18:13:34.000,168,11002680,14445,0,1750184013,12974.921491199995,52.567406280002615,53361.16424784001 2025-06-17,18:13:35.000,168,11002835,14405,0,1750184014,12974.800237619995,52.63789758000348,53361.13629936 2025-06-17,18:13:36.000,168,11002688,14485,0,1750184015,12974.678984039994,52.49691498000175,53361.1852092 2025-06-17,18:13:37.000,168,11002731,14285,0,1750184016,12974.557730459994,52.48281672000303,53361.122325120006 2025-06-17,18:13:38.000,168,11002720,14445,0,1750184017,12974.396059019993,52.511013240000466,53360.99655696001 2025-06-17,18:13:39.000,168,11002774,14445,0,1750184018,12974.295014369993,52.47576759000367,53360.96860848 2025-06-17,18:13:40.000,168,11002784,14405,0,1750184019,12974.119870310002,52.47576759000367,53360.96162136 2025-06-17,18:13:41.000,168,11002776,14565,0,1750184020,12974.065979829997,52.461669329997676,53360.91969864 2025-06-17,18:13:42.000,168,11002734,14445,0,1750184021,12973.978407800001,52.45462019999832,53360.90572440001 2025-06-17,18:13:43.000,168,11002734,14725,0,1750184022,12973.870626839991,52.36298150999937,53360.86380168 2025-06-17,18:13:44.000,168,11002688,14285,0,1750184023,12973.81673636,52.341834120001295,53360.814891840004 2025-06-17,18:13:45.000,168,11002699,14565,0,1750184024,12973.66853753999,52.42642368000088,53360.8009176 2025-06-17,18:13:46.000,168,11002758,14565,0,1750184025,12973.63485599,52.47576759000367,53360.77995624001 2025-06-17,18:13:47.000,168,11002777,14445,0,1750184026,12973.61464706,52.53216062999854,53360.67514944 2025-06-17,18:13:48.000,168,11002781,14525,0,1750184027,12973.621383369995,52.5392097599979,53360.647200960004 2025-06-17,18:13:49.000,168,11002830,14565,0,1750184028,12973.74937325999,52.518062369999825,53360.60527824 2025-06-17,18:13:50.000,168,11002738,14445,0,1750184029,12973.73590064,52.58150454000133,53360.61226536001 2025-06-17,18:13:51.000,168,11002676,14605,0,1750184030,12973.74937325999,52.54625889000454,53360.57732976 2025-06-17,18:13:52.000,168,11002652,14405,0,1750184031,12973.75610957,52.68019235999964,53360.57034264001 2025-06-17,18:13:53.000,168,11002746,14485,0,1750184032,12973.73590064,52.64494671000284,53360.51444568 2025-06-17,18:13:54.000,168,11002722,14485,0,1750184033,12973.742636949995,52.63789758000348,53360.50745856 2025-06-17,18:13:55.000,168,11002857,14565,0,1750184034,12973.68874646999,52.58855367000069,53360.57034264001 2025-06-17,18:13:56.000,168,11002630,14445,0,1750184035,12973.74937325999,52.66609410000092,53360.479510080004 2025-06-17,18:13:57.000,168,11002713,14525,0,1750184036,12973.702219089995,52.59560280000005,53360.59130400001 2025-06-17,18:13:58.000,168,11002708,14605,0,1750184037,12973.64832860999,52.560357150003256,53360.45854872 2025-06-17,18:13:59.000,168,11002811,14405,0,1750184038,12973.63485599,52.560357150003256,53360.53540704 2025-06-17,18:14:00.000,168,11002761,14445,0,1750184039,12973.67527385,52.560357150003256,53360.451561600006 2025-06-17,18:14:01.000,168,11002805,14245,0,1750184040,12973.65506492,52.41232542000216,53360.47252296001 2025-06-17,18:14:02.000,168,11002664,14525,0,1750184041,12973.641592299995,52.43347281000024,53360.52143280001 2025-06-17,18:14:03.000,168,11002818,14445,0,1750184042,12973.702219089995,52.391178030004085,53360.45854872 2025-06-17,18:14:04.000,168,11002844,14525,0,1750184043,12973.69548278,52.334784990001936,53360.47252296001 2025-06-17,18:14:05.000,168,11002804,14485,0,1750184044,12973.72916432999,52.299539339997864,53360.52143280001 2025-06-17,18:14:06.000,168,11002879,14325,0,1750184045,12973.81673636,52.285441079999146,53360.53540704 2025-06-17,18:14:07.000,168,11002678,14605,0,1750184046,12973.843681599996,52.27134282000043,53360.59130400001 2025-06-17,18:14:08.000,168,11002718,14605,0,1750184047,12973.863890529996,52.22199891000491,53360.43758736 2025-06-17,18:14:09.000,168,11002857,14645,0,1750184048,12973.91778101,52.27839194999979,53360.57732976 2025-06-17,18:14:10.000,168,11002770,14565,0,1750184049,12973.971671489991,52.327735860002576,53360.549381280005 2025-06-17,18:14:11.000,168,11002735,14285,0,1750184050,12974.012089349992,52.36298150999937,53360.54239416001 2025-06-17,18:14:12.000,168,11002732,14485,0,1750184051,12974.059243520001,52.46871846000431,53360.50745856 2025-06-17,18:14:13.000,168,11002743,14405,0,1750184052,12974.153551859992,52.46871846000431,53360.57034264001 2025-06-17,18:14:14.000,168,11002769,14405,0,1750184053,12974.200706030002,52.5392097599979,53360.57732976 2025-06-17,18:14:15.000,168,11002749,14485,0,1750184054,12974.254596509993,52.5533080200039,53360.5563684 2025-06-17,18:14:16.000,168,11002690,14445,0,1750184055,12974.315223299993,52.63084845000412,53360.53540704 2025-06-17,18:14:17.000,168,11002789,14485,0,1750184056,12974.389322709998,52.63084845000412,53360.57034264001 2025-06-17,18:14:18.000,168,11002761,14725,0,1750184057,12974.436476879993,52.623799320004764,53360.619252480006 2025-06-17,18:14:19.000,168,11002762,14245,0,1750184058,12974.510576289998,52.71543801000371,53360.598291120004 2025-06-17,18:14:20.000,168,11002742,14645,0,1750184059,12974.537521529994,52.68019235999964,53360.6961108 2025-06-17,18:14:21.000,168,11002746,14205,0,1750184060,12974.591412009999,52.694290619998355,53360.66117520001 2025-06-17,18:14:22.000,168,11002799,14645,0,1750184061,12974.577939389994,52.72248714000307,53360.68213656 2025-06-17,18:14:23.000,168,11002796,14405,0,1750184062,12974.60488462999,52.71543801000371,53360.668162320006 2025-06-17,18:14:24.000,168,11002715,14285,0,1750184063,12974.598148319994,52.687241489998996,53360.70309792 2025-06-17,18:14:25.000,168,11002720,14565,0,1750184064,12974.631829869999,52.67314323000028,53360.68213656 2025-06-17,18:14:26.000,168,11002758,14485,0,1750184065,12974.739610829994,52.70838888000435,53360.7310464 2025-06-17,18:14:27.000,168,11002785,14525,0,1750184066,12974.73287452,52.687241489998996,53360.79393048 2025-06-17,18:14:28.000,168,11002679,14405,0,1750184067,12974.82718285999,52.701339749997715,53360.84982744 2025-06-17,18:14:29.000,168,11002750,14405,0,1750184068,12974.89454596,52.59560280000005,53360.84284032 2025-06-17,18:14:30.000,168,11002765,14285,0,1750184069,12974.941700129995,52.560357150003256,53360.91271152 2025-06-17,18:14:31.000,168,11002703,14645,0,1750184070,12975.03600847,52.4405219399996,53360.89873728 2025-06-17,18:14:32.000,168,11002753,14565,0,1750184071,12975.123580499996,52.391178030004085,53360.89175016 2025-06-17,18:14:33.000,168,11002784,14405,0,1750184072,12975.143789429996,52.35593238000001,53360.84284032 2025-06-17,18:14:34.000,168,11002730,14285,0,1750184073,12975.258306700001,52.327735860002576,53360.97559560001 2025-06-17,18:14:35.000,168,11002791,14445,0,1750184074,12975.339142420002,52.285441079999146,53361.01751832 2025-06-17,18:14:36.000,168,11002878,14325,0,1750184075,12975.359351350002,52.22904804000427,53361.0105312 2025-06-17,18:14:37.000,168,11002702,14565,0,1750184076,12975.473868619993,52.20085151999956,53361.052453920005 2025-06-17,18:14:38.000,168,11002781,14285,0,1750184077,12975.473868619993,52.27134282000043,53361.05944104 2025-06-17,18:14:39.000,168,11002788,14285,0,1750184078,12975.554704339993,52.27134282000043,53361.122325120006 2025-06-17,18:14:40.000,168,11002680,14485,0,1750184079,12975.615331129993,52.384128900004725,53361.14328648001 2025-06-17,18:14:41.000,168,11002734,14405,0,1750184080,12975.649012679998,52.48281672000303,53361.19918344 2025-06-17,18:14:42.000,168,11002719,14365,0,1750184081,12975.655748989993,52.567406280002615,53361.1852092 2025-06-17,18:14:43.000,168,11002739,14045,0,1750184082,12975.655748989993,52.60970105999877,53361.16424784001 2025-06-17,18:14:44.000,168,11002734,14205,0,1750184083,12975.608594819998,52.785929310004576,53361.10835088 2025-06-17,18:14:45.000,168,11002680,14525,0,1750184084,12975.723112089989,52.85642060999817,53361.16424784001 2025-06-17,18:14:46.000,168,11002696,14285,0,1750184085,12975.736584709994,52.95510843000375,53361.21315768001 2025-06-17,18:14:47.000,168,11002768,14485,0,1750184086,12975.770266259999,53.04674712000269,53361.23411904 2025-06-17,18:14:48.000,168,11002765,14325,0,1750184087,12975.790475189999,53.13838581000164,53361.24110616001 2025-06-17,18:14:49.000,168,11002785,14565,0,1750184088,12975.790475189999,53.16658232999907,53361.24110616001 2025-06-17,18:14:50.000,168,11002763,14045,0,1750184089,12975.797211499994,53.23707362999994,53361.26206752001 2025-06-17,18:14:51.000,168,11002746,14525,0,1750184090,12975.810684119999,53.2441227599993,53361.37386144 2025-06-17,18:14:52.000,168,11002732,14285,0,1750184091,12975.830893049999,53.34281058000488,53361.34591296 2025-06-17,18:14:53.000,168,11002721,14445,0,1750184092,12975.857838289994,53.36395797000296,53361.41578416 2025-06-17,18:14:54.000,168,11002772,14565,0,1750184093,12975.898256149994,53.371007100002316,53361.42277128 2025-06-17,18:14:55.000,168,11002772,14445,0,1750184094,12975.99256449,53.46264579000126,53361.387835680005 2025-06-17,18:14:56.000,168,11002768,14405,0,1750184095,12976.09360914,53.46969492000062,53361.457706880006 2025-06-17,18:14:57.000,168,11002744,14485,0,1750184096,12976.16770854999,53.52608796000277,53361.555526560005 2025-06-17,18:14:58.000,168,11002768,14445,0,1750184097,12976.201390099995,53.58953013000428,53361.47866824001 2025-06-17,18:14:59.000,168,11002784,14405,0,1750184098,12976.329379989991,53.52608796000277,53361.49962960001 2025-06-17,18:15:00.000,168,11002678,14645,0,1750184099,12976.437160950001,53.51198970000405,53361.52757808001 2025-06-17,18:15:01.000,168,11002714,14605,0,1750184100,12976.504524049997,53.50494057000469,53361.61841064001 2025-06-17,18:15:02.000,168,11002743,14245,0,1750184101,12976.558414530002,53.50494057000469,53361.56251368 2025-06-17,18:15:03.000,168,11002790,14605,0,1750184102,12976.605568699997,53.568382739998924,53361.66033336 2025-06-17,18:15:04.000,168,11002715,14285,0,1750184103,12976.598832390002,53.51903883000341,53361.70225608 2025-06-17,18:15:05.000,168,11002769,14565,0,1750184104,12976.598832390002,53.51903883000341,53361.75116592 2025-06-17,18:15:06.000,168,11002789,14205,0,1750184105,12976.639250250002,53.51903883000341,53361.68129472 2025-06-17,18:15:07.000,168,11002709,14485,0,1750184106,12976.592096079992,53.50494057000469,53361.73020456 2025-06-17,18:15:08.000,168,11002774,14245,0,1750184107,12976.571887149992,53.561333609999565,53361.74417880001 2025-06-17,18:15:09.000,168,11002760,14485,0,1750184108,12976.511260359992,53.58248099999764,53361.73020456 2025-06-17,18:15:10.000,168,11002821,14205,0,1750184109,12976.517996670002,53.65297229999851,53361.80007576 2025-06-17,18:15:11.000,168,11002705,14605,0,1750184110,12976.565150839997,53.68821795000258,53361.80706288 2025-06-17,18:15:12.000,168,11002782,14445,0,1750184111,12976.531469289992,53.779856640001526,53361.82802424 2025-06-17,18:15:13.000,168,11002766,14365,0,1750184112,12976.639250250002,53.88559358999919,53361.80007576 2025-06-17,18:15:14.000,168,11002803,14485,0,1750184113,12976.659459180002,54.019527060001565,53361.772127280004 2025-06-17,18:15:15.000,168,11002746,14365,0,1750184114,12976.753767519993,54.139362269997946,53361.78610152001 2025-06-17,18:15:16.000,168,11002745,14285,0,1750184115,12976.807657999998,54.32263965000311,53361.68828184 2025-06-17,18:15:17.000,168,11002784,14525,0,1750184116,12976.901966339989,54.44952398999885,53361.66033336 2025-06-17,18:15:18.000,168,11002740,14205,0,1750184117,12976.949120509998,54.66804702000081,53361.56251368 2025-06-17,18:15:19.000,168,11002736,14405,0,1750184118,12977.056901469994,54.84427526999934,53361.66033336 2025-06-17,18:15:20.000,168,11002805,14205,0,1750184119,12977.15120981,55.04165091000323,53361.674307600006 2025-06-17,18:15:21.000,168,11002829,14365,0,1750184120,12977.238781839995,55.2108300300024,53361.625397760006 2025-06-17,18:15:22.000,168,11002712,14485,0,1750184121,12977.198363979995,55.39410741000029,53361.653346240004 2025-06-17,18:15:23.000,168,11002763,14365,0,1750184122,12977.25225446,55.513942620003945,53361.7092432 2025-06-17,18:15:24.000,168,11002787,14405,0,1750184123,12977.23204553,55.59148305000417,53361.63238488 2025-06-17,18:15:25.000,168,11002756,14565,0,1750184124,12977.19162767,55.71836738999991,53361.66732048001 2025-06-17,18:15:26.000,168,11002762,14485,0,1750184125,12977.117528259994,55.78180956000142,53361.66033336 2025-06-17,18:15:27.000,168,11002746,14405,0,1750184126,12977.009747299999,55.873448250000365,53361.674307600006 2025-06-17,18:15:28.000,168,11002779,14205,0,1750184127,12976.888493719998,55.929841290002514,53361.653346240004 2025-06-17,18:15:29.000,168,11002762,14405,0,1750184128,12976.767240139998,55.95803780999995,53361.674307600006 2025-06-17,18:15:30.000,168,11002780,14125,0,1750184129,12976.645986559997,55.98623433000466,53361.61841064001 2025-06-17,18:15:31.000,168,11002775,14285,0,1750184130,12976.592096079992,56.0144308500021,53361.58347504 2025-06-17,18:15:32.000,168,11002732,14605,0,1750184131,12976.531469289992,56.042627369999536,53361.59744928001 2025-06-17,18:15:33.000,168,11002782,14325,0,1750184132,12976.504524049997,55.95098868000059,53361.555526560005 2025-06-17,18:15:34.000,168,11002800,14565,0,1750184133,12976.443897259996,56.00033259000338,53361.59744928001 2025-06-17,18:15:35.000,168,11002821,14165,0,1750184134,12976.457369880001,56.00033259000338,53361.5695008 2025-06-17,18:15:36.000,168,11002746,14365,0,1750184135,12976.504524049997,55.99328346000402,53361.5345652 2025-06-17,18:15:37.000,168,11002743,14245,0,1750184136,12976.571887149992,55.97213606999867,53361.51360384 2025-06-17,18:15:38.000,168,11002845,14405,0,1750184137,12976.672931799993,56.03557824000018,53361.57648792001 2025-06-17,18:15:39.000,168,11002704,14325,0,1750184138,12976.773976449993,56.056725629998255,53361.52757808001 2025-06-17,18:15:40.000,168,11002744,14445,0,1750184139,12976.901966339989,56.07787302000361,53361.56251368 2025-06-17,18:15:41.000,168,11002775,14405,0,1750184140,12977.077110399994,56.0144308500021,53361.506616720006 2025-06-17,18:15:42.000,168,11002769,14565,0,1750184141,12977.218572909995,56.06377476000489,53361.56251368 2025-06-17,18:15:43.000,168,11002845,14405,0,1750184142,12977.31288125,56.042627369999536,53361.64635912001 2025-06-17,18:15:44.000,168,11002782,14405,0,1750184143,12977.44760744999,56.02852911000082,53361.639372 2025-06-17,18:15:45.000,168,11002724,14045,0,1750184144,12977.481288999996,56.042627369999536,53361.71623032001 2025-06-17,18:15:46.000,168,11002811,14365,0,1750184145,12977.616015200001,56.07082389000425,53361.71623032001 2025-06-17,18:15:47.000,168,11002749,14325,0,1750184146,12977.703587229997,56.07787302000361,53361.78610152001 2025-06-17,18:15:48.000,168,11002794,14365,0,1750184147,12977.750741399992,56.049676499998895,53361.75116592 2025-06-17,18:15:49.000,168,11002773,14405,0,1750184148,12977.784422949997,56.056725629998255,53361.76514016001 2025-06-17,18:15:50.000,168,11002765,14285,0,1750184149,12977.777686640002,56.113118670000404,53361.821037120004 2025-06-17,18:15:51.000,168,11002781,14085,0,1750184150,12977.804631879997,56.106069540001045,53361.841998480006 2025-06-17,18:15:52.000,168,11002707,14205,0,1750184151,12977.804631879997,56.12016779999976,53361.89789544 2025-06-17,18:15:53.000,168,11002674,14445,0,1750184152,12977.871994979992,56.106069540001045,53361.86994696 2025-06-17,18:15:54.000,168,11002738,14405,0,1750184153,12977.838313430002,56.042627369999536,53361.87693408 2025-06-17,18:15:55.000,168,11002808,14205,0,1750184154,12977.858522360002,56.00033259000338,53361.91186968001 2025-06-17,18:15:56.000,168,11002784,14365,0,1750184155,12977.946094389998,55.90869390000444,53361.88392120001 2025-06-17,18:15:57.000,168,11002762,14325,0,1750184156,12977.959567010003,55.71836738999991,53362.01667648 2025-06-17,18:15:58.000,168,11002809,14205,0,1750184157,12978.040402729988,55.54213914000138,53361.988728000004 2025-06-17,18:15:59.000,168,11002744,14365,0,1750184158,12978.074084279993,55.39410741000029,53362.009689360006 2025-06-17,18:16:00.000,168,11002772,14405,0,1750184159,12978.107765829998,55.17558437999833,53362.009689360006 2025-06-17,18:16:01.000,168,11002801,14565,0,1750184160,12978.148183689998,54.98525787000108,53362.04462496 2025-06-17,18:16:02.000,168,11002717,14485,0,1750184161,12978.107765829998,54.78788223000447,53362.04462496 2025-06-17,18:16:03.000,168,11002804,14365,0,1750184162,12978.094293209993,54.66804702000081,53362.04462496 2025-06-17,18:16:04.000,168,11002776,14365,0,1750184163,12978.033666419993,54.56231007000315,53362.11449616 2025-06-17,18:16:05.000,168,11002762,14485,0,1750184164,12977.946094389998,54.49181877000228,53362.05161208001 2025-06-17,18:16:06.000,168,11002767,14285,0,1750184165,12977.885467599997,54.44952398999885,53362.07257344 2025-06-17,18:16:07.000,168,11002731,14445,0,1750184166,12977.770950329992,54.421327470001415,53362.07257344 2025-06-17,18:16:08.000,168,11002793,14205,0,1750184167,12977.690114609992,54.470671380004205,53362.07956056001 2025-06-17,18:16:09.000,168,11002703,14285,0,1750184168,12977.589069959991,54.49181877000228,53362.03763784 2025-06-17,18:16:10.000,168,11002726,14565,0,1750184169,12977.45434376,54.58345746000123,53362.0236636 2025-06-17,18:16:11.000,168,11002803,14405,0,1750184170,12977.32635386999,54.653948760002095,53362.05161208001 2025-06-17,18:16:12.000,168,11002747,14445,0,1750184171,12977.279199699995,54.76673483999912,53361.95379240001 2025-06-17,18:16:13.000,168,11002772,14565,0,1750184172,12977.218572909995,54.90066831000149,53361.96776664 2025-06-17,18:16:14.000,168,11002759,14205,0,1750184173,12977.157946119994,54.964110480003,53361.960779520006 2025-06-17,18:16:15.000,168,11002768,14565,0,1750184174,12977.23204553,55.0980439499981,53361.95379240001 2025-06-17,18:16:16.000,168,11002710,14325,0,1750184175,12977.30614493999,55.12624047000281,53361.99571512 2025-06-17,18:16:17.000,168,11002809,14405,0,1750184176,12977.38698065999,55.09099481999874,53361.939818160005 2025-06-17,18:16:18.000,168,11002781,14485,0,1750184177,12977.44760744999,55.12624047000281,53361.93283104001 2025-06-17,18:16:19.000,168,11002746,14245,0,1750184178,12977.548652099991,55.0980439499981,53361.988728000004 2025-06-17,18:16:20.000,168,11002792,14365,0,1750184179,12977.589069959991,55.04165091000323,53361.9188568 2025-06-17,18:16:21.000,168,11002757,14405,0,1750184180,12977.622751509996,54.97115961000236,53361.939818160005 2025-06-17,18:16:22.000,168,11002793,14325,0,1750184181,12977.663169369996,54.93591395999829,53361.92584392 2025-06-17,18:16:23.000,168,11002809,14565,0,1750184182,12977.750741399992,54.89361918000213,53361.97475376 2025-06-17,18:16:24.000,168,11002784,14165,0,1750184183,12977.811368189992,54.879520920003415,53361.93283104001 2025-06-17,18:16:25.000,168,11002817,14245,0,1750184184,12977.865258669997,54.81607875000191,53361.960779520006 2025-06-17,18:16:26.000,168,11002739,14165,0,1750184185,12977.959567010003,54.830177010000625,53361.97475376 2025-06-17,18:16:27.000,168,11002799,14285,0,1750184186,12978.006721179998,54.7526365800004,53362.00270224001 2025-06-17,18:16:28.000,168,11002815,14365,0,1750184187,12978.053875349993,54.773783969998476,53362.07956056001 2025-06-17,18:16:29.000,168,11002822,14205,0,1750184188,12978.121238449989,54.67509615000017,53362.12148328001 2025-06-17,18:16:30.000,168,11002741,14445,0,1750184189,12978.202074169989,54.63280137000402,53362.17039312001 2025-06-17,18:16:31.000,168,11002793,14245,0,1750184190,12978.255964649994,54.57640833000187,53362.275199920005 2025-06-17,18:16:32.000,168,11002773,14285,0,1750184191,12978.289646199999,54.51296616000036,53362.19834160001 2025-06-17,18:16:33.000,168,11002830,14325,0,1750184192,12978.30311881999,54.45657311999821,53362.2332772 2025-06-17,18:16:34.000,168,11002813,14125,0,1750184193,12978.37048192,54.35083617000055,53362.24725144001 2025-06-17,18:16:35.000,168,11002730,14205,0,1750184194,12978.397427159995,54.31559052000375,53362.31712264001 2025-06-17,18:16:36.000,168,11002757,14605,0,1750184195,12978.43110871,54.20985356999881,53362.42192944 2025-06-17,18:16:37.000,168,11002698,13885,0,1750184196,12978.43110871,54.13231313999859,53362.36603248001 2025-06-17,18:16:38.000,168,11002767,14485,0,1750184197,12978.44458132999,54.09706749000179,53362.43590368001 2025-06-17,18:16:39.000,168,11002798,14485,0,1750184198,12978.45131764,54.005428800002846,53362.40096808 2025-06-17,18:16:40.000,168,11002786,14365,0,1750184199,12978.316591439994,54.09001836000243,53362.41494232001 2025-06-17,18:16:41.000,168,11002671,14445,0,1750184200,12978.289646199999,54.09001836000243,53362.41494232001 2025-06-17,18:16:42.000,168,11002734,14565,0,1750184201,12978.289646199999,54.08296923000307,53362.3730196 2025-06-17,18:16:43.000,168,11002843,14725,0,1750184202,12978.229019409999,54.15346053000394,53362.393980960005 2025-06-17,18:16:44.000,168,11002798,14285,0,1750184203,12978.242492029989,54.26624661000096,53362.393980960005 2025-06-17,18:16:45.000,168,11002761,14445,0,1750184204,12978.188601549999,54.40018008000334,53362.4079552 2025-06-17,18:16:46.000,168,11002595,14205,0,1750184205,12978.175128929994,54.470671380004205,53362.31712264001 2025-06-17,18:16:47.000,168,11002777,14405,0,1750184206,12978.141447379989,54.57640833000187,53362.45686504001 2025-06-17,18:16:48.000,168,11002639,14765,0,1750184207,12978.175128929994,54.72444006000296,53362.3730196 2025-06-17,18:16:49.000,168,11002852,14645,0,1750184208,12978.148183689998,54.81607875000191,53362.35205824 2025-06-17,18:16:50.000,168,11002835,14445,0,1750184209,12978.168392619998,54.886570050002774,53362.345071120006 2025-06-17,18:16:51.000,168,11002638,14125,0,1750184210,12978.188601549999,54.90066831000149,53362.31712264001 2025-06-17,18:16:52.000,168,11002789,14365,0,1750184211,12978.208810479999,54.872471790004056,53362.33808400001 2025-06-17,18:16:53.000,168,11002750,14405,0,1750184212,12978.229019409999,54.80198049000319,53362.33109688 2025-06-17,18:16:54.000,168,11002797,14685,0,1750184213,12978.235755719994,54.74558745000104,53362.442890800005 2025-06-17,18:16:55.000,168,11002795,14685,0,1750184214,12978.296382509994,54.69624353999825,53362.345071120006 2025-06-17,18:16:56.000,168,11002694,14485,0,1750184215,12978.38395453999,54.57640833000187,53362.35205824 2025-06-17,18:16:57.000,168,11002734,14365,0,1750184216,12978.377218229994,54.435425730000134,53362.42192944 2025-06-17,18:16:58.000,168,11002720,14205,0,1750184217,12978.47152657,54.27329574000032,53362.33109688 2025-06-17,18:16:59.000,168,11002718,14685,0,1750184218,12978.54562597999,54.188706180000736,53362.33808400001 2025-06-17,18:17:00.000,168,11002787,14365,0,1750184219,12978.579307529995,54.13231313999859,53362.3730196 2025-06-17,18:17:01.000,168,11002744,14605,0,1750184220,12978.61298908,53.98428141000477,53362.442890800005 2025-06-17,18:17:02.000,168,11002680,14765,0,1750184221,12978.68708848999,53.93493750000198,53362.393980960005 2025-06-17,18:17:03.000,168,11002733,14725,0,1750184222,12978.60625276999,53.87149533000047,53362.42192944 2025-06-17,18:17:04.000,168,11002713,14365,0,1750184223,12978.619725389995,53.82215141999768,53362.42192944 2025-06-17,18:17:05.000,168,11002672,14445,0,1750184224,12978.65340694,53.779856640001526,53362.52673624 2025-06-17,18:17:06.000,168,11002749,14285,0,1750184225,12978.64667062999,53.80805315999896,53362.44987792 2025-06-17,18:17:07.000,168,11002777,14125,0,1750184226,12978.579307529995,53.81510228999832,53362.43590368001 2025-06-17,18:17:08.000,168,11002792,14325,0,1750184227,12978.53215336,53.843298810003034,53362.45686504001 2025-06-17,18:17:09.000,168,11002676,14285,0,1750184228,12978.478262879995,53.843298810003034,53362.45686504001 2025-06-17,18:17:10.000,168,11002713,14405,0,1750184229,12978.45131764,53.82215141999768,53362.44987792 2025-06-17,18:17:11.000,168,11002815,14365,0,1750184230,12978.44458132999,53.81510228999832,53362.49878776 2025-06-17,18:17:12.000,168,11002724,14325,0,1750184231,12978.377218229994,53.75166012000409,53362.44987792 2025-06-17,18:17:13.000,168,11002771,14485,0,1750184232,12978.33006406,53.737561859998095,53362.43590368001 2025-06-17,18:17:14.000,168,11002726,14325,0,1750184233,12978.276173579994,53.65297229999851,53362.48481352001 2025-06-17,18:17:15.000,168,11002716,14205,0,1750184234,12978.242492029989,53.561333609999565,53362.491800640004 2025-06-17,18:17:16.000,168,11002806,14405,0,1750184235,12978.161656309989,53.47674404999998,53362.463852160006 2025-06-17,18:17:17.000,168,11002735,14525,0,1750184236,12978.094293209993,53.42035100999783,53362.50577488001 2025-06-17,18:17:18.000,168,11002656,14325,0,1750184237,12977.973039629993,53.42035100999783,53362.463852160006 2025-06-17,18:17:19.000,168,11002750,14325,0,1750184238,12977.898940220002,53.4555966600019,53362.4079552 2025-06-17,18:17:20.000,168,11002716,14045,0,1750184239,12977.824840809997,53.50494057000469,53362.4079552 2025-06-17,18:17:21.000,168,11002716,14365,0,1750184240,12977.710323539992,53.617726650001714,53362.38000672 2025-06-17,18:17:22.000,168,11002715,14125,0,1750184241,12977.656433060001,53.77280751000217,53362.36603248001 2025-06-17,18:17:23.000,168,11002791,14525,0,1750184242,12977.589069959991,53.89969184999791,53362.3031484 2025-06-17,18:17:24.000,168,11002784,14725,0,1750184243,12977.51497055,54.075920100003714,53362.28218704 2025-06-17,18:17:25.000,168,11002775,14525,0,1750184244,12977.43413483,54.23100096000417,53362.226290080005 2025-06-17,18:17:26.000,168,11002766,14405,0,1750184245,12977.37350804,54.40018008000334,53362.19135448 2025-06-17,18:17:27.000,168,11002781,14485,0,1750184246,12977.29267232,54.58345746000123,53362.163406 2025-06-17,18:17:28.000,168,11002725,14565,0,1750184247,12977.16468242999,54.78788223000447,53362.08654768 2025-06-17,18:17:29.000,168,11002771,14205,0,1750184248,12977.14447349999,54.85837352999806,53362.07956056001 2025-06-17,18:17:30.000,168,11002750,14285,0,1750184249,12977.117528259994,55.04165091000323,53362.07956056001 2025-06-17,18:17:31.000,168,11002776,14925,0,1750184250,12977.036692539994,55.182633509997686,53362.03065072001 2025-06-17,18:17:32.000,168,11002780,14645,0,1750184251,12976.982802059989,55.231977420000476,53361.988728000004 2025-06-17,18:17:33.000,168,11002724,14605,0,1750184252,12976.955856819994,55.3095178500007,53361.96776664 2025-06-17,18:17:34.000,168,11002754,14365,0,1750184253,12976.935647889994,55.3095178500007,53361.74417880001 2025-06-17,18:17:35.000,168,11002740,14365,0,1750184254,12977.009747299999,55.288370460002625,53361.8489856 2025-06-17,18:17:36.000,168,11002743,14245,0,1750184255,12977.070374089999,55.33066523999878,53361.890908320005 2025-06-17,18:17:37.000,168,11002709,14165,0,1750184256,12977.11079195,55.36591089000285,53361.89789544 2025-06-17,18:17:38.000,168,11002709,14325,0,1750184257,12977.2118366,55.40115653999965,53361.91186968001 2025-06-17,18:17:39.000,168,11002752,14365,0,1750184258,12977.32635386999,55.40115653999965,53361.841998480006 2025-06-17,18:17:40.000,168,11002776,14485,0,1750184259,12977.49476162,55.33771436999814,53361.9188568 2025-06-17,18:17:41.000,168,11002768,14405,0,1750184260,12977.642960439996,55.30246872000134,53361.89789544 2025-06-17,18:17:42.000,168,11002755,14445,0,1750184261,12977.838313430002,55.281321330003266,53361.9188568 2025-06-17,18:17:43.000,168,11002745,14245,0,1750184262,12977.959567010003,55.27427220000391,53361.939818160005 2025-06-17,18:17:44.000,168,11002717,14565,0,1750184263,12978.094293209993,55.25312480999855,53361.96776664 2025-06-17,18:17:45.000,168,11002660,14285,0,1750184264,12978.222283099989,55.26017393999791,53362.03763784 2025-06-17,18:17:46.000,168,11002765,14205,0,1750184265,12978.32332774999,55.288370460002625,53362.107509040005 2025-06-17,18:17:47.000,168,11002702,14245,0,1750184266,12978.437845019995,55.3095178500007,53362.12148328001 2025-06-17,18:17:48.000,168,11002751,14445,0,1750184267,12978.58604383999,55.32361610999942,53362.14943176001 2025-06-17,18:17:49.000,168,11002720,14285,0,1750184268,12978.660143249996,55.30246872000134,53362.17039312001 2025-06-17,18:17:50.000,168,11002710,14405,0,1750184269,12978.761187899996,55.27427220000391,53362.296161280006 2025-06-17,18:17:51.000,168,11002741,14405,0,1750184270,12978.848759929992,55.26017393999791,53362.324109760004 2025-06-17,18:17:52.000,168,11002746,14205,0,1750184271,12978.922859339997,55.18968264000432,53362.33109688 2025-06-17,18:17:53.000,168,11002719,14405,0,1750184272,12979.017167680002,55.15443699000025,53362.42891656 2025-06-17,18:17:54.000,168,11002693,14325,0,1750184273,12979.104739709997,55.13328960000217,53362.44987792 2025-06-17,18:17:55.000,168,11002762,14365,0,1750184274,12979.225993289998,55.14738786000089,53362.58263320001 2025-06-17,18:17:56.000,168,11002775,14245,0,1750184275,12979.306829009998,55.112142210004095,53362.610581680005 2025-06-17,18:17:57.000,168,11002730,14405,0,1750184276,12979.313565319993,55.105093080004735,53362.659491520004 2025-06-17,18:17:58.000,168,11002714,14245,0,1750184277,12979.407873659999,55.09099481999874,53362.70840136 2025-06-17,18:17:59.000,168,11002707,14365,0,1750184278,12979.448291519999,55.048700040002586,53362.729362720005 2025-06-17,18:18:00.000,168,11002719,14685,0,1750184279,12979.455027829994,55.048700040002586,53362.70840136 2025-06-17,18:18:01.000,168,11002735,14325,0,1750184280,12979.468500449999,54.98525787000108,53362.80622104 2025-06-17,18:18:02.000,168,11002675,14285,0,1750184281,12979.495445689994,54.94296308999765,53362.87609224 2025-06-17,18:18:03.000,168,11002758,14205,0,1750184282,12979.515654619994,54.92886482999893,53362.994873280004 2025-06-17,18:18:04.000,168,11002742,14445,0,1750184283,12979.529127239999,54.8513243999987,53362.96692480001 2025-06-17,18:18:05.000,168,11002704,14445,0,1750184284,12979.48197306999,54.80198049000319,53363.05775736001 2025-06-17,18:18:06.000,168,11002740,14565,0,1750184285,12979.401137349989,54.7173909300036,53363.05775736001 2025-06-17,18:18:07.000,168,11002758,14485,0,1750184286,12979.367455799998,54.69624353999825,53363.12762856001 2025-06-17,18:18:08.000,168,11002787,14325,0,1750184287,12979.300092699988,54.67509615000017,53363.14858992 2025-06-17,18:18:09.000,168,11002749,14605,0,1750184288,12979.313565319993,54.72444006000296,53363.2464096 2025-06-17,18:18:10.000,168,11002765,14405,0,1750184289,12979.300092699988,54.710341800004244,53363.20448688001 2025-06-17,18:18:11.000,168,11002729,14205,0,1750184290,12979.273147459993,54.66804702000081,53363.26038384 2025-06-17,18:18:12.000,168,11002789,14325,0,1750184291,12979.286620079998,54.63985050000338,53363.26737096 2025-06-17,18:18:13.000,168,11002785,14285,0,1750184292,12979.286620079998,54.57640833000187,53363.25339672001 2025-06-17,18:18:14.000,168,11002755,14325,0,1750184293,12979.353983179994,54.49886790000164,53363.30230656001 2025-06-17,18:18:15.000,168,11002764,14205,0,1750184294,12979.353983179994,54.38608182000462,53363.35820352 2025-06-17,18:18:16.000,168,11002726,14325,0,1750184295,12979.367455799998,54.32263965000311,53363.37916488 2025-06-17,18:18:17.000,168,11002743,14405,0,1750184296,12979.340510559989,54.16755879000266,53363.37217776001 2025-06-17,18:18:18.000,168,11002727,14525,0,1750184297,12979.320301629989,54.075920100003714,53363.26038384 2025-06-17,18:18:19.000,168,11002750,14405,0,1750184298,12979.306829009998,54.019527060001565,53363.400126240005 2025-06-17,18:18:20.000,168,11002781,14045,0,1750184299,12979.300092699988,53.92083924000326,53363.37217776001 2025-06-17,18:18:21.000,168,11002676,14485,0,1750184300,12979.232729599993,53.86444620000111,53363.28833232 2025-06-17,18:18:22.000,168,11002813,14365,0,1750184301,12979.178839120003,53.85034794000239,53363.32326792001 2025-06-17,18:18:23.000,168,11002714,14405,0,1750184302,12979.118212330002,53.843298810003034,53363.25339672001 2025-06-17,18:18:24.000,168,11002782,14405,0,1750184303,12979.050849229992,53.843298810003034,53363.27435808001 2025-06-17,18:18:25.000,168,11002795,14485,0,1750184304,12979.003695059997,53.87149533000047,53363.30230656001 2025-06-17,18:18:26.000,168,11002758,14245,0,1750184305,12978.929595649992,53.963134019999416,53363.2464096 2025-06-17,18:18:27.000,168,11002732,14445,0,1750184306,12978.895914100001,54.05477270999836,53363.183525520006 2025-06-17,18:18:28.000,168,11002806,14285,0,1750184307,12978.842023619996,54.15346053000394,53363.17653840001 2025-06-17,18:18:29.000,168,11002782,14325,0,1750184308,12978.835287310001,54.30149225999776,53363.13461568001 2025-06-17,18:18:30.000,168,11002751,14285,0,1750184309,12978.788133139991,54.463622250004846,53363.0717316 2025-06-17,18:18:31.000,168,11002702,14125,0,1750184310,12978.73424266,54.63985050000338,53363.04378312 2025-06-17,18:18:32.000,168,11002750,14285,0,1750184311,12978.60625276999,54.823127880001266,53362.97391192 2025-06-17,18:18:33.000,168,11002740,14565,0,1750184312,12978.59278015,54.97115961000236,53363.0018604 2025-06-17,18:18:34.000,168,11002731,14565,0,1750184313,12978.47152657,55.119191340003454,53362.96692480001 2025-06-17,18:18:35.000,168,11002757,14165,0,1750184314,12978.38395453999,55.21787916000176,53362.92500208 2025-06-17,18:18:36.000,168,11002765,14445,0,1750184315,12978.235755719994,55.344763500004774,53362.82019528001 2025-06-17,18:18:37.000,168,11002710,14285,0,1750184316,12978.175128929994,55.422303929997724,53362.79923392001 2025-06-17,18:18:38.000,168,11002719,14365,0,1750184317,12978.067347969998,55.457549580001796,53362.77128544001 2025-06-17,18:18:39.000,168,11002742,14245,0,1750184318,12977.885467599997,55.59853218000353,53362.79224680001 2025-06-17,18:18:40.000,168,11002734,14325,0,1750184319,12977.676641990001,55.60558131000289,53362.70840136 2025-06-17,18:18:41.000,168,11002734,14245,0,1750184320,12977.508234239991,55.647876089999045,53362.65250440001 2025-06-17,18:18:42.000,168,11002742,14445,0,1750184321,12977.24551814999,55.61263044000225,53362.56865896 2025-06-17,18:18:43.000,168,11002711,14085,0,1750184322,12977.003010989989,55.5562374000001,53362.57564608 2025-06-17,18:18:44.000,168,11002747,14485,0,1750184323,12976.706613349997,55.56328652999946,53362.49878776 2025-06-17,18:18:45.000,168,11002745,14765,0,1750184324,12976.511260359992,55.5562374000001,53362.40096808 2025-06-17,18:18:46.000,168,11002779,14405,0,1750184325,12976.25528058,55.57738478999818,53362.35904536 2025-06-17,18:18:47.000,168,11002723,14445,0,1750184326,12976.019509729995,55.61263044000225,53362.28218704 2025-06-17,18:18:48.000,168,11002770,14205,0,1750184327,12975.88478352999,55.73246564999863,53362.21231584 2025-06-17,18:18:49.000,168,11002760,14565,0,1750184328,12975.642276369988,55.85230086000229,53362.058599200005 2025-06-17,18:18:50.000,168,11002775,14365,0,1750184329,12975.527759099998,56.03557824000018,53361.95379240001 2025-06-17,18:18:51.000,168,11002677,14565,0,1750184330,12975.372823969992,56.289346919998934,53361.78610152001 2025-06-17,18:18:52.000,168,11002738,14525,0,1750184331,12975.318933490002,56.44442777999939,53361.73020456 2025-06-17,18:18:53.000,168,11002713,14525,0,1750184332,12975.231361459992,56.65590168000199,53361.57648792001 2025-06-17,18:18:54.000,168,11002689,14565,0,1750184333,12975.285251939997,56.93081774999882,53361.52757808001 2025-06-17,18:18:55.000,168,11002697,14645,0,1750184334,12975.419978140002,57.30442164000124,53361.40879704001 2025-06-17,18:18:56.000,168,11002705,14245,0,1750184335,12975.595122199993,57.64982900999894,53361.36687432 2025-06-17,18:18:57.000,168,11002758,14525,0,1750184336,12975.723112089989,57.903597689997696,53361.30399024 2025-06-17,18:18:58.000,168,11002742,14485,0,1750184337,12975.918465079994,58.20671027999924,53361.290016000006 2025-06-17,18:18:59.000,168,11002827,14485,0,1750184338,12976.120554379995,58.53097025999887,53361.26206752001 2025-06-17,18:19:00.000,168,11002689,14205,0,1750184339,12976.25528058,58.75654242000019,53361.20617056 2025-06-17,18:19:01.000,168,11002797,14725,0,1750184340,12976.396743090001,59.03850762000366,53361.14328648001 2025-06-17,18:19:02.000,168,11002734,14645,0,1750184341,12976.484315119997,59.24293238999962,53361.06642816 2025-06-17,18:19:03.000,168,11002586,14405,0,1750184342,12976.632513939992,59.454406290002225,53361.15726072 2025-06-17,18:19:04.000,168,11002681,14725,0,1750184343,12976.733558589993,59.66588019000483,53361.1852092 2025-06-17,18:19:05.000,168,11002685,14685,0,1750184344,12976.773976449993,59.79981365999993,53361.15726072 2025-06-17,18:19:06.000,168,11002682,14445,0,1750184345,12976.726822279998,59.94079626000166,53361.24809328 2025-06-17,18:19:07.000,168,11002714,14565,0,1750184346,12976.713349659993,59.98309103999782,53361.338925840006 2025-06-17,18:19:08.000,168,11002676,14845,0,1750184347,12976.720085970002,59.97604190999846,53361.3249516 2025-06-17,18:19:09.000,168,11002846,14485,0,1750184348,12976.612305009992,59.94784539000102,53361.387835680005 2025-06-17,18:19:10.000,168,11002699,14645,0,1750184349,12976.517996670002,59.72932235999906,53361.387835680005 2025-06-17,18:19:11.000,168,11002752,14325,0,1750184350,12976.544941909997,59.50375019999774,53361.49962960001 2025-06-17,18:19:12.000,168,11002684,14605,0,1750184351,12976.430424639992,59.398013250000076,53361.49962960001 2025-06-17,18:19:13.000,168,11002796,14485,0,1750184352,12976.329379989991,59.19358848000411,53361.49962960001 2025-06-17,18:19:14.000,168,11002688,14285,0,1750184353,12976.26875319999,58.869328500004485,53361.54155232 2025-06-17,18:19:15.000,168,11002683,14485,0,1750184354,12976.20812640999,58.587363300001016,53361.54155232 2025-06-17,18:19:16.000,168,11002664,14565,0,1750184355,12976.17444486,58.25605419000203,53361.59046216 2025-06-17,18:19:17.000,168,11002804,14885,0,1750184356,12976.07340021,57.959990729999845,53361.56251368 2025-06-17,18:19:18.000,168,11002716,14365,0,1750184357,12976.02624603999,57.600485100003425,53361.59744928001 2025-06-17,18:19:19.000,168,11002746,14365,0,1750184358,12976.00603710999,57.29032338000252,53361.66732048001 2025-06-17,18:19:20.000,168,11002790,14765,0,1750184359,12976.059927589995,56.98016166000161,53361.54853944001 2025-06-17,18:19:21.000,168,11002689,14605,0,1750184360,12976.09360914,56.726392980002856,53361.59744928001 2025-06-17,18:19:22.000,168,11002720,14605,0,1750184361,12976.16770854999,56.41623126000195,53361.57648792001 2025-06-17,18:19:23.000,168,11002652,14445,0,1750184362,12976.31590737,56.17656084000191,53361.653346240004 2025-06-17,18:19:24.000,168,11002766,14445,0,1750184363,12976.450633569992,55.97213606999867,53361.66732048001 2025-06-17,18:19:25.000,168,11002771,14565,0,1750184364,12976.605568699997,55.71131826000055,53361.71623032001 2025-06-17,18:19:26.000,168,11002708,14285,0,1750184365,12976.807657999998,55.60558131000289,53361.73719168 2025-06-17,18:19:27.000,168,11002691,14365,0,1750184366,12977.050165159999,55.42935306000436,53361.80706288 2025-06-17,18:19:28.000,168,11002709,14525,0,1750184367,12977.178155049995,55.33066523999878,53361.81405000001 2025-06-17,18:19:29.000,168,11002732,14565,0,1750184368,12977.38698065999,55.31656698000006,53361.87693408 2025-06-17,18:19:30.000,168,11002681,14325,0,1750184369,12977.548652099991,55.27427220000391,53361.98174088001 2025-06-17,18:19:31.000,168,11002796,14405,0,1750184370,12977.764214019997,55.30246872000134,53361.98174088001 2025-06-17,18:19:32.000,168,11002815,14565,0,1750184371,12977.946094389998,55.36591089000285,53362.01667648 2025-06-17,18:19:33.000,168,11002757,14565,0,1750184372,12978.107765829998,55.36591089000285,53362.0935348 2025-06-17,18:19:34.000,168,11002760,14565,0,1750184373,12978.269437269999,55.47869696999987,53362.19135448 2025-06-17,18:19:35.000,168,11002801,14365,0,1750184374,12978.43110871,55.49279522999859,53362.24026432 2025-06-17,18:19:36.000,168,11002711,14405,0,1750184375,12978.55236229,55.54918827000074,53362.296161280006 2025-06-17,18:19:37.000,168,11002746,14365,0,1750184376,12978.660143249996,55.48574609999923,53362.41494232001 2025-06-17,18:19:38.000,168,11002735,14485,0,1750184377,12978.720770039996,55.57033565999882,53362.45686504001 2025-06-17,18:19:39.000,168,11002783,14885,0,1750184378,12978.720770039996,55.44345132000308,53362.58263320001 2025-06-17,18:19:40.000,168,11002798,14365,0,1750184379,12978.720770039996,55.37296002000221,53362.63154304001 2025-06-17,18:19:41.000,168,11002731,14485,0,1750184380,12978.6938248,55.295419590001984,53362.63154304001 2025-06-17,18:19:42.000,168,11002727,14205,0,1750184381,12978.57257122,55.19673177000368,53362.70840136 2025-06-17,18:19:43.000,168,11002820,14445,0,1750184382,12978.43110871,55.15443699000025,53362.78525968 2025-06-17,18:19:44.000,168,11002796,14685,0,1750184383,12978.202074169989,55.13328960000217,53362.83416952 2025-06-17,18:19:45.000,168,11002783,14245,0,1750184384,12978.033666419993,55.062798300001305,53362.7573112 2025-06-17,18:19:46.000,168,11002661,14405,0,1750184385,12977.737268780002,55.020503519997874,53362.848143760006 2025-06-17,18:19:47.000,168,11002710,14725,0,1750184386,12977.53517948,54.95706135000364,53362.76429832 2025-06-17,18:19:48.000,168,11002747,14445,0,1750184387,12977.28593600999,54.92886482999893,53362.81320816 2025-06-17,18:19:49.000,168,11002745,14485,0,1750184388,12976.976065749994,54.999356129999796,53362.68744 2025-06-17,18:19:50.000,168,11002762,14405,0,1750184389,12976.733558589993,54.89361918000213,53362.73634984 2025-06-17,18:19:51.000,168,11002626,14605,0,1750184390,12976.403479399996,54.879520920003415,53362.72237560001 2025-06-17,18:19:52.000,168,11002803,14485,0,1750184391,12976.20812640999,54.837226139999984,53362.71538848 2025-06-17,18:19:53.000,168,11002724,14725,0,1750184392,12976.04645496999,54.90066831000149,53362.70141424001 2025-06-17,18:19:54.000,168,11002709,14725,0,1750184393,12975.938674009994,54.8513243999987,53362.65250440001 2025-06-17,18:19:55.000,168,11002806,14365,0,1750184394,12975.857838289994,54.964110480003,53362.67346576001 2025-06-17,18:19:56.000,168,11002736,14365,0,1750184395,12975.743321019989,55.09099481999874,53362.51974912 2025-06-17,18:19:57.000,168,11002747,14205,0,1750184396,12975.642276369988,55.14738786000089,53362.52673624 2025-06-17,18:19:58.000,168,11002728,14365,0,1750184397,12975.649012679998,55.35181263000413,53362.53372336001 2025-06-17,18:19:59.000,168,11002704,14365,0,1750184398,12975.588385889998,55.47869696999987,53362.48481352001 2025-06-17,18:20:00.000,168,11002755,14125,0,1750184399,12975.628803749998,55.61263044000225,53362.3730196 2025-06-17,18:20:01.000,168,11002678,14605,0,1750184400,12975.655748989993,55.85230086000229,53362.33808400001 2025-06-17,18:20:02.000,168,11002763,14405,0,1750184401,12975.756793639994,56.042627369999536,53362.31712264001 2025-06-17,18:20:03.000,168,11002820,14445,0,1750184402,12975.86457459999,56.18360997000127,53362.275199920005 2025-06-17,18:20:04.000,168,11002764,14285,0,1750184403,12975.97235556,56.289346919998934,53362.20532872 2025-06-17,18:20:05.000,168,11002745,14245,0,1750184404,12976.07340021,56.47967343000346,53362.28917416001 2025-06-17,18:20:06.000,168,11002766,14325,0,1750184405,12976.14749961999,56.564262990003044,53362.226290080005 2025-06-17,18:20:07.000,168,11002688,14205,0,1750184406,12976.24854426999,56.71229472000414,53362.226290080005 2025-06-17,18:20:08.000,168,11002705,14605,0,1750184407,12976.3361163,56.82508080000116,53362.163406 2025-06-17,18:20:09.000,168,11002680,14285,0,1750184408,12976.443897259996,56.93786687999818,53362.18436736 2025-06-17,18:20:10.000,168,11002756,14325,0,1750184409,12976.484315119997,57.099996869997995,53362.0935348 2025-06-17,18:20:11.000,168,11002733,14525,0,1750184410,12976.605568699997,57.20573382000293,53362.17039312001 2025-06-17,18:20:12.000,168,11002741,14565,0,1750184411,12976.639250250002,57.332618159998674,53362.009689360006 2025-06-17,18:20:13.000,168,11002788,14205,0,1750184412,12976.720085970002,57.41720771999826,53362.05161208001 2025-06-17,18:20:14.000,168,11002738,14205,0,1750184413,12976.773976449993,57.501797279997845,53362.07257344 2025-06-17,18:20:15.000,168,11002765,14285,0,1750184414,12976.942384199989,57.68507466000301,53361.98174088001 2025-06-17,18:20:16.000,168,11002766,14485,0,1750184415,12976.989538369999,57.68507466000301,53362.03065072001 2025-06-17,18:20:17.000,168,11002755,14485,0,1750184416,12977.18489135999,57.727369439999165,53361.99571512 2025-06-17,18:20:18.000,168,11002700,14285,0,1750184417,12977.26572707999,57.727369439999165,53362.03065072001 2025-06-17,18:20:19.000,168,11002745,14325,0,1750184418,12977.45434376,57.67802553000365,53361.96776664 2025-06-17,18:20:20.000,168,11002753,14525,0,1750184419,12977.582333649996,57.70622205000109,53362.0935348 2025-06-17,18:20:21.000,168,11002750,14405,0,1750184420,12977.703587229997,57.769664220002596,53362.07257344 2025-06-17,18:20:22.000,168,11002818,14525,0,1750184421,12977.898940220002,57.720320309999806,53362.12148328001 2025-06-17,18:20:23.000,168,11002793,14405,0,1750184422,12978.040402729988,57.74851683000452,53362.12148328001 2025-06-17,18:20:24.000,168,11002729,14285,0,1750184423,12978.040402729988,57.88949942999898,53362.20532872 2025-06-17,18:20:25.000,168,11002712,14645,0,1750184424,12978.080820589988,58.009334640002635,53362.177380240006 2025-06-17,18:20:26.000,168,11002723,14485,0,1750184425,12978.175128929994,58.143268109997734,53362.163406 2025-06-17,18:20:27.000,168,11002760,14325,0,1750184426,12978.296382509994,58.26310332000139,53362.19834160001 2025-06-17,18:20:28.000,168,11002766,14525,0,1750184427,12978.377218229994,58.474577220003994,53362.21231584 2025-06-17,18:20:29.000,168,11002717,14485,0,1750184428,12978.498471809995,58.68605111999932,53362.19135448 2025-06-17,18:20:30.000,168,11002709,14325,0,1750184429,12978.66687955999,58.86227936999785,53362.24725144001 2025-06-17,18:20:31.000,168,11002663,14485,0,1750184430,12978.821814689996,58.996212840000226,53362.275199920005 2025-06-17,18:20:32.000,168,11002853,14485,0,1750184431,12979.037376610002,59.20063761000347,53362.31712264001 2025-06-17,18:20:33.000,168,11002746,14685,0,1750184432,12979.205784359998,59.271128910004336,53362.35904536 2025-06-17,18:20:34.000,168,11002757,14405,0,1750184433,12979.428082589999,59.42620977000479,53362.442890800005 2025-06-17,18:20:35.000,168,11002751,14325,0,1750184434,12979.68406236999,59.54604498000117,53362.47083928 2025-06-17,18:20:36.000,168,11002770,14605,0,1750184435,12979.90636059999,59.630634540000756,53362.55468472001 2025-06-17,18:20:37.000,168,11002747,14205,0,1750184436,12980.135395140001,59.72932235999906,53362.512762000006 2025-06-17,18:20:38.000,168,11002788,14445,0,1750184437,12980.384638609998,59.92669800000294,53362.59660744 2025-06-17,18:20:39.000,168,11002725,14245,0,1750184438,12980.613673149994,59.94079626000166,53362.74333696 2025-06-17,18:20:40.000,168,11002733,14285,0,1750184439,12980.82923507,59.99014017000445,53362.72237560001 2025-06-17,18:20:41.000,168,11002799,14525,0,1750184440,12981.10542377999,60.01128756000253,53362.88307936 2025-06-17,18:20:42.000,168,11002735,14205,0,1750184441,12981.354667250002,60.10997538000083,53362.90404072 2025-06-17,18:20:43.000,168,11002783,14565,0,1750184442,12981.570229169993,60.053582339998684,53362.9319892 2025-06-17,18:20:44.000,168,11002776,14205,0,1750184443,12981.738636919988,60.06768060000468,53363.09968008 2025-06-17,18:20:45.000,168,11002768,14325,0,1750184444,12981.947462529999,60.03243495000061,53363.1416028 2025-06-17,18:20:46.000,168,11002753,14285,0,1750184445,12982.014825629994,59.9689927799991,53363.30230656001 2025-06-17,18:20:47.000,168,11002726,14125,0,1750184446,12982.23038755,59.863255830001435,53363.281345200005 2025-06-17,18:20:48.000,168,11002741,14605,0,1750184447,12982.344904819991,59.679978450003546,53363.36519064 2025-06-17,18:20:49.000,168,11002698,14325,0,1750184448,12982.452685780001,59.49670106999838,53363.46301032001 2025-06-17,18:20:50.000,168,11002760,14525,0,1750184449,12982.526785189992,59.29227630000241,53363.53986864001 2025-06-17,18:20:51.000,168,11002789,14365,0,1750184450,12982.600884599997,59.11604805000388,53363.53288152 2025-06-17,18:20:52.000,168,11002774,14205,0,1750184451,12982.614357220002,58.96096719000343,53363.72852088001 2025-06-17,18:20:53.000,168,11002737,14205,0,1750184452,12982.573939360002,58.770640679998905,53363.72153376 2025-06-17,18:20:54.000,168,11002759,14325,0,1750184453,12982.627829839992,58.62260894999781,53363.74249512 2025-06-17,18:20:55.000,168,11002770,14445,0,1750184454,12982.587411979992,58.49572461000207,53363.82634056001 2025-06-17,18:20:56.000,168,11002774,14325,0,1750184455,12982.600884599997,58.404085920003126,53363.82634056001 2025-06-17,18:20:57.000,168,11002826,14685,0,1750184456,12982.540257809997,58.24900506000267,53363.88922464 2025-06-17,18:20:58.000,168,11002738,14605,0,1750184457,12982.533521500001,58.185562890001165,53363.93813448 2025-06-17,18:20:59.000,168,11002775,14365,0,1750184458,12982.553730430001,58.143268109997734,53364.01499280001 2025-06-17,18:21:00.000,168,11002696,14765,0,1750184459,12982.513312570001,58.10802246000094,53364.001018560004 2025-06-17,18:21:01.000,168,11002727,14365,0,1750184460,12982.493103640001,58.1150715900003,53364.06390264001 2025-06-17,18:21:02.000,168,11002786,14525,0,1750184461,12982.472894710001,58.185562890001165,53364.04294128001 2025-06-17,18:21:03.000,168,11002684,14405,0,1750184462,12982.486367329991,58.241955930003314,53364.070889760005 2025-06-17,18:21:04.000,168,11002753,14405,0,1750184463,12982.425740539991,58.30539810000482,53364.11281248001 2025-06-17,18:21:05.000,168,11002762,14205,0,1750184464,12982.479631019996,58.38998766000441,53364.0499284 2025-06-17,18:21:06.000,168,11002809,14605,0,1750184465,12982.486367329991,58.375889399998414,53364.168709440004 2025-06-17,18:21:07.000,168,11002787,14445,0,1750184466,12982.520048879996,58.404085920003126,53364.1547352 2025-06-17,18:21:08.000,168,11002743,14565,0,1750184467,12982.594148290002,58.48162635000335,53364.21063216001 2025-06-17,18:21:09.000,168,11002807,14245,0,1750184468,12982.567203049992,58.467528090004635,53364.21761928 2025-06-17,18:21:10.000,168,11002745,14245,0,1750184469,12982.782764969998,58.44638069999928,53364.25954200001 2025-06-17,18:21:11.000,168,11002750,14685,0,1750184470,12982.749083419993,58.51687200000015,53364.2246064 2025-06-17,18:21:12.000,168,11002804,14285,0,1750184471,12982.863600689998,58.50277374000143,53364.3643488 2025-06-17,18:21:13.000,168,11002749,14405,0,1750184472,12982.930963789993,58.48867548000271,53364.30845184001 2025-06-17,18:21:14.000,168,11002797,14485,0,1750184473,12983.032008439994,58.404085920003126,53364.39229728 2025-06-17,18:21:15.000,168,11002787,14525,0,1750184474,12983.112844159994,58.27015245000075,53364.42024576 2025-06-17,18:21:16.000,168,11002740,14485,0,1750184475,12983.11958046999,58.192612020000524,53364.39229728 2025-06-17,18:21:17.000,168,11002780,14485,0,1750184476,12983.18020725999,58.12212071999966,53364.525052560006 2025-06-17,18:21:18.000,168,11002870,14725,0,1750184477,12983.26104297999,58.009334640002635,53364.525052560006 2025-06-17,18:21:19.000,168,11002706,14365,0,1750184478,12983.254306669995,57.92474508000305,53364.58094952 2025-06-17,18:21:20.000,168,11002821,14325,0,1750184479,12983.28798822,57.790811610000674,53364.55300104 2025-06-17,18:21:21.000,168,11002676,14445,0,1750184480,12983.30819715,57.64277987999958,53364.62985936 2025-06-17,18:21:22.000,168,11002756,14325,0,1750184481,12983.32166976999,57.61458336000214,53364.58094952 2025-06-17,18:21:23.000,168,11002788,14685,0,1750184482,12983.36208762999,57.40310945999954,53364.671782080004 2025-06-17,18:21:24.000,168,11002882,14445,0,1750184483,12983.46313227999,57.3114707700006,53364.70671768 2025-06-17,18:21:25.000,168,11002856,14205,0,1750184484,12983.395769179995,57.17753729999822,53364.741653280005 2025-06-17,18:21:26.000,168,11002754,14445,0,1750184485,12983.44965966,57.085898609999276,53364.73466616001 2025-06-17,18:21:27.000,168,11002745,14565,0,1750184486,12983.55070431,57.07884947999992,53364.78357600001 2025-06-17,18:21:28.000,168,11002711,14365,0,1750184487,12983.476604899995,56.94491601000482,53364.85344720001 2025-06-17,18:21:29.000,168,11002778,14245,0,1750184488,12983.537231689996,56.909670360000746,53364.84646008 2025-06-17,18:21:30.000,168,11002687,14405,0,1750184489,12983.54396799999,56.860326449997956,53364.909344160005 2025-06-17,18:21:31.000,168,11002730,14365,0,1750184490,12983.48334120999,56.90262123000139,53364.93729264 2025-06-17,18:21:32.000,168,11002799,14565,0,1750184491,12983.436187039995,56.83212993000052,53364.93030552001 2025-06-17,18:21:33.000,168,11002771,14765,0,1750184492,12983.42945073,56.796884280003724,53364.9233184 2025-06-17,18:21:34.000,168,11002750,14725,0,1750184493,12983.375560249995,56.740491240001575,53365.00017672001 2025-06-17,18:21:35.000,168,11002812,14565,0,1750184494,12983.213888809994,56.84622818999924,53364.96524112 2025-06-17,18:21:36.000,168,11002804,14165,0,1750184495,12983.146525709999,56.77573688999837,53365.03511232 2025-06-17,18:21:37.000,168,11002686,14725,0,1750184496,12983.058953679989,56.76868775999901,53364.9931896 2025-06-17,18:21:38.000,168,11002732,14325,0,1750184497,12982.984854269998,56.89557210000203,53364.97222824001 2025-06-17,18:21:39.000,168,11002785,14725,0,1750184498,12982.944436409998,56.860326449997956,53364.91633128 2025-06-17,18:21:40.000,168,11002794,14605,0,1750184499,12982.917491169988,56.93081774999882,53364.91633128 2025-06-17,18:21:41.000,168,11002820,14205,0,1750184500,12982.829919139993,56.909670360000746,53364.86742144 2025-06-17,18:21:42.000,168,11002708,14485,0,1750184501,12982.755819730002,56.99425992000033,53364.89536992 2025-06-17,18:21:43.000,168,11002744,14325,0,1750184502,12982.755819730002,57.01540730999841,53364.85344720001 2025-06-17,18:21:44.000,168,11002799,14565,0,1750184503,12982.627829839992,57.0295055700044,53364.741653280005 2025-06-17,18:21:45.000,168,11002743,14645,0,1750184504,12982.641302459997,57.07180035000056,53364.82549872 2025-06-17,18:21:46.000,168,11002811,14805,0,1750184505,12982.607620909992,57.04360383000312,53364.80453736001 2025-06-17,18:21:47.000,168,11002754,14805,0,1750184506,12982.546994119992,57.149340780000784,53364.78357600001 2025-06-17,18:21:48.000,168,11002780,14405,0,1750184507,12982.486367329991,56.95196514000418,53364.80453736001 2025-06-17,18:21:49.000,168,11002737,14285,0,1750184508,12982.432476850001,56.8532773199986,53364.7486404 2025-06-17,18:21:50.000,168,11002826,14405,0,1750184509,12982.425740539991,56.860326449997956,53364.692743440006 2025-06-17,18:21:51.000,168,11002744,14525,0,1750184510,12982.405531609991,56.747540370000934,53364.72767904 2025-06-17,18:21:52.000,168,11002747,14325,0,1750184511,12982.37185006,56.747540370000934,53364.76960176 2025-06-17,18:21:53.000,168,11002714,14725,0,1750184512,12982.344904819991,56.63475429000391,53364.65780784 2025-06-17,18:21:54.000,168,11002778,14445,0,1750184513,12982.344904819991,56.557213860003685,53364.65082072 2025-06-17,18:21:55.000,168,11002768,14445,0,1750184514,12982.365113749991,56.43737865000003,53364.77658888 2025-06-17,18:21:56.000,168,11002808,14325,0,1750184515,12982.338168509996,56.35278909000044,53364.7486404 2025-06-17,18:21:57.000,168,11002807,14485,0,1750184516,12982.31122327,56.24000301000342,53364.72767904 2025-06-17,18:21:58.000,168,11002752,14205,0,1750184517,12982.344904819991,56.12016779999976,53364.72767904 2025-06-17,18:21:59.000,168,11002775,14405,0,1750184518,12982.37185006,56.06377476000489,53364.61588512001 2025-06-17,18:22:00.000,168,11002698,14525,0,1750184519,12982.499839949996,56.02147998000146,53364.75562752 2025-06-17,18:22:01.000,168,11002841,14565,0,1750184520,12982.526785189992,55.89459563999844,53364.72069192 2025-06-17,18:22:02.000,168,11002823,14405,0,1750184521,12982.567203049992,55.880497379999724,53364.65780784 2025-06-17,18:22:03.000,168,11002796,14565,0,1750184522,12982.621093529997,55.82410434000485,53364.77658888 2025-06-17,18:22:04.000,168,11002714,14325,0,1750184523,12982.695192940002,55.78180956000142,53364.73466616001 2025-06-17,18:22:05.000,168,11002757,14365,0,1750184524,12982.681720319997,55.73951477999799,53364.692743440006 2025-06-17,18:22:06.000,168,11002831,14525,0,1750184525,12982.681720319997,55.61967957000161,53364.73466616001 2025-06-17,18:22:07.000,168,11002867,14485,0,1750184526,12982.621093529997,55.704269130001194,53364.76960176 2025-06-17,18:22:08.000,168,11002761,14325,0,1750184527,12982.681720319997,55.63377783000033,53364.70671768 2025-06-17,18:22:09.000,168,11002757,14645,0,1750184528,12982.594148290002,55.683121740003116,53364.77658888 2025-06-17,18:22:10.000,168,11002801,14565,0,1750184529,12982.520048879996,55.690170870002476,53364.72767904 2025-06-17,18:22:11.000,168,11002767,14525,0,1750184530,12982.459422089996,55.6690234800044,53364.71370480001 2025-06-17,18:22:12.000,168,11002815,14205,0,1750184531,12982.432476850001,55.683121740003116,53364.65780784 2025-06-17,18:22:13.000,168,11002884,14245,0,1750184532,12982.385322679991,55.62672870000097,53364.71370480001 2025-06-17,18:22:14.000,168,11002767,14485,0,1750184533,12982.30448695999,55.54213914000138,53364.741653280005 2025-06-17,18:22:15.000,168,11002793,14365,0,1750184534,12982.27080541,55.457549580001796,53364.741653280005 2025-06-17,18:22:16.000,168,11002811,14405,0,1750184535,12982.18996969,55.36591089000285,53364.79755024 2025-06-17,18:22:17.000,168,11002855,14565,0,1750184536,12982.16976076,55.239026549999835,53364.76960176 2025-06-17,18:22:18.000,168,11002748,14485,0,1750184537,12982.095661349995,55.18968264000432,53364.78357600001 2025-06-17,18:22:19.000,168,11002902,14565,0,1750184538,12982.04177086999,55.105093080004735,53364.78357600001 2025-06-17,18:22:20.000,168,11002734,14485,0,1750184539,12981.954198839994,54.97115961000236,53364.72767904 2025-06-17,18:22:21.000,168,11002768,14605,0,1750184540,12981.98114407999,54.95001222000428,53364.7486404 2025-06-17,18:22:22.000,168,11002822,14445,0,1750184541,12981.947462529999,54.8513243999987,53364.68575632001 2025-06-17,18:22:23.000,168,11002756,14045,0,1750184542,12982.02156193999,54.81607875000191,53364.80453736001 2025-06-17,18:22:24.000,168,11002811,14365,0,1750184543,12982.06197979999,54.773783969998476,53364.790563120005 2025-06-17,18:22:25.000,168,11002776,14365,0,1750184544,12982.257332789995,54.73148919000232,53364.839472960004 2025-06-17,18:22:26.000,168,11002797,14445,0,1750184545,12982.32469588999,54.646899630002736,53364.7486404 2025-06-17,18:22:27.000,168,11002756,14325,0,1750184546,12982.445949469991,54.62575224000466,53364.8185116 2025-06-17,18:22:28.000,168,11002861,14685,0,1750184547,12982.520048879996,54.653948760002095,53364.75562752 2025-06-17,18:22:29.000,168,11002805,14645,0,1750184548,12982.526785189992,54.646899630002736,53364.87440856 2025-06-17,18:22:30.000,168,11002724,14485,0,1750184549,12982.614357220002,54.48476964000292,53364.8883828 2025-06-17,18:22:31.000,168,11002776,14205,0,1750184550,12982.654775080002,54.45657311999821,53364.8883828 2025-06-17,18:22:32.000,168,11002747,14485,0,1750184551,12982.654775080002,54.35083617000055,53364.9233184 2025-06-17,18:22:33.000,168,11002674,14405,0,1750184552,12982.661511389997,54.245099220002885,53364.91633128 2025-06-17,18:22:34.000,168,11002847,14565,0,1750184553,12982.513312570001,54.252148350002244,53364.93030552001 2025-06-17,18:22:35.000,168,11002675,14445,0,1750184554,12982.425740539991,54.195755310000095,53364.88139568001 2025-06-17,18:22:36.000,168,11002921,14605,0,1750184555,12982.277541719995,54.1605096600033,53364.83248584001 2025-06-17,18:22:37.000,168,11002863,14565,0,1750184556,12982.156288139995,54.21690269999817,53364.90235704001 2025-06-17,18:22:38.000,168,11002719,14485,0,1750184557,12982.136079209995,54.20985356999881,53364.860434320006 2025-06-17,18:22:39.000,168,11002759,14245,0,1750184558,12981.98788039,54.32263965000311,53364.91633128 2025-06-17,18:22:40.000,168,11002800,14405,0,1750184559,12981.873363119994,54.44247485999949,53364.83248584001 2025-06-17,18:22:41.000,168,11002799,14325,0,1750184560,12981.812736329994,54.49886790000164,53364.78357600001 2025-06-17,18:22:42.000,168,11002672,14405,0,1750184561,12981.779054779989,54.53411354999844,53364.8185116 2025-06-17,18:22:43.000,168,11002858,14645,0,1750184562,12981.806000019998,54.604604849999305,53364.8185116 2025-06-17,18:22:44.000,168,11002760,14525,0,1750184563,12981.738636919988,54.660997890001454,53364.790563120005 2025-06-17,18:22:45.000,168,11002740,14205,0,1750184564,12981.819472639989,54.63985050000338,53364.75562752 2025-06-17,18:22:46.000,168,11002867,14565,0,1750184565,12981.873363119994,54.703292670004885,53364.71370480001 2025-06-17,18:22:47.000,168,11002774,14605,0,1750184566,12981.933989909994,54.67509615000017,53364.72767904 2025-06-17,18:22:48.000,168,11002745,14565,0,1750184567,12981.98788039,54.660997890001454,53364.81152448001 2025-06-17,18:22:49.000,168,11002811,14725,0,1750184568,12982.00808932,54.61870310999802,53364.741653280005 2025-06-17,18:22:50.000,168,11002810,14565,0,1750184569,12982.06871611,54.57640833000187,53364.7486404 2025-06-17,18:22:51.000,168,11002812,14205,0,1750184570,12982.075452419995,54.48476964000292,53364.71370480001 2025-06-17,18:22:52.000,168,11002850,14365,0,1750184571,12982.115870279995,54.31559052000375,53364.72069192 2025-06-17,18:22:53.000,168,11002871,14565,0,1750184572,12982.06871611,54.245099220002885,53364.622872240005 2025-06-17,18:22:54.000,168,11002807,14565,0,1750184573,12982.02156193999,54.16755879000266,53364.60191088 2025-06-17,18:22:55.000,168,11002775,14445,0,1750184574,12982.08892504,54.11116575000051,53364.65082072 2025-06-17,18:22:56.000,168,11002799,14525,0,1750184575,12982.055243489995,54.11116575000051,53364.741653280005 2025-06-17,18:22:57.000,168,11002807,14325,0,1750184576,12982.10239765999,54.047723579999,53364.71370480001 2025-06-17,18:22:58.000,168,11002860,14485,0,1750184577,12982.055243489995,54.019527060001565,53364.7486404 2025-06-17,18:22:59.000,168,11002871,14205,0,1750184578,12982.055243489995,54.012477930002206,53364.692743440006 2025-06-17,18:23:00.000,168,11002697,14245,0,1750184579,12982.055243489995,53.98428141000477,53364.63684648001 2025-06-17,18:23:01.000,168,11002764,14645,0,1750184580,12982.00808932,53.94198663000134,53364.65780784 2025-06-17,18:23:02.000,168,11002728,14245,0,1750184581,12982.00808932,54.005428800002846,53364.66479496001 2025-06-17,18:23:03.000,168,11002772,14565,0,1750184582,12981.98788039,53.963134019999416,53364.62985936 2025-06-17,18:23:04.000,168,11002779,14645,0,1750184583,12981.94072621999,53.95608489000006,53364.66479496001 2025-06-17,18:23:05.000,168,11002680,14245,0,1750184584,12981.886835739999,54.04067444999964,53364.692743440006 2025-06-17,18:23:06.000,168,11002874,14365,0,1750184585,12981.859890499989,54.09001836000243,53364.64383360001 2025-06-17,18:23:07.000,168,11002746,14525,0,1750184586,12981.859890499989,54.13231313999859,53364.58793664 2025-06-17,18:23:08.000,168,11002795,14565,0,1750184587,12981.907044669999,54.245099220002885,53364.65082072 2025-06-17,18:23:09.000,168,11002866,14405,0,1750184588,12981.92051728999,54.4072292100027,53364.59492376001 2025-06-17,18:23:10.000,168,11002723,14645,0,1750184589,12982.055243489995,54.49886790000164,53364.65780784 2025-06-17,18:23:11.000,168,11002818,14405,0,1750184590,12982.035034559995,54.56935920000251,53364.63684648001 2025-06-17,18:23:12.000,168,11002728,14285,0,1750184591,12982.095661349995,54.73853832000168,53364.54601392001 2025-06-17,18:23:13.000,168,11002867,14365,0,1750184592,12982.10239765999,54.89361918000213,53364.51806544001 2025-06-17,18:23:14.000,168,11002726,14405,0,1750184593,12982.12260658999,54.97820874000172,53364.622872240005 2025-06-17,18:23:15.000,168,11002869,14325,0,1750184594,12982.10913397,55.16148611999961,53364.5390268 2025-06-17,18:23:16.000,168,11002767,14645,0,1750184595,12982.04177086999,55.246075679999194,53364.55998816 2025-06-17,18:23:17.000,168,11002873,14365,0,1750184596,12981.927253599999,55.33066523999878,53364.49710408001 2025-06-17,18:23:18.000,168,11002900,14445,0,1750184597,12981.893572049994,55.47869696999987,53364.525052560006 2025-06-17,18:23:19.000,168,11002768,14405,0,1750184598,12981.779054779989,55.62672870000097,53364.49710408001 2025-06-17,18:23:20.000,168,11002826,14565,0,1750184599,12981.630855959993,55.71836738999991,53364.49011696 2025-06-17,18:23:21.000,168,11002719,14485,0,1750184600,12981.489393449992,55.8029569499995,53364.43422 2025-06-17,18:23:22.000,168,11002850,14485,0,1750184601,12981.428766659992,55.915743030003796,53364.39229728 2025-06-17,18:23:23.000,168,11002705,14565,0,1750184602,12981.341194629997,56.00033259000338,53364.406271520005 2025-06-17,18:23:24.000,168,11002884,14605,0,1750184603,12981.253622600001,55.97918519999803,53364.37133592 2025-06-17,18:23:25.000,168,11002845,14205,0,1750184604,12981.213204740001,56.00738172000274,53364.3643488 2025-06-17,18:23:26.000,168,11002832,14805,0,1750184605,12981.240149979996,56.0144308500021,53364.32242608 2025-06-17,18:23:27.000,168,11002796,14685,0,1750184606,12981.159314259996,55.97213606999867,53364.27351624 2025-06-17,18:23:28.000,168,11002770,14405,0,1750184607,12981.139105329996,55.866399120001006,53364.336400320004 2025-06-17,18:23:29.000,168,11002778,14445,0,1750184608,12981.240149979996,55.76066217000334,53364.28050336001 2025-06-17,18:23:30.000,168,11002774,14205,0,1750184609,12981.294040460001,55.71131826000055,53364.287490480005 2025-06-17,18:23:31.000,168,11002798,14525,0,1750184610,12981.327722009992,55.58443392000481,53364.2246064 2025-06-17,18:23:32.000,168,11002771,14445,0,1750184611,12981.294040460001,55.56328652999946,53364.17569656 2025-06-17,18:23:33.000,168,11002720,14525,0,1750184612,12981.381612489997,55.39410741000029,53364.23159352001 2025-06-17,18:23:34.000,168,11002798,14805,0,1750184613,12981.442239279997,55.36591089000285,53364.18268368001 2025-06-17,18:23:35.000,168,11002682,14285,0,1750184614,12981.556756550002,55.31656698000006,53364.1547352 2025-06-17,18:23:36.000,168,11002812,14445,0,1750184615,12981.550020239993,55.288370460002625,53364.16172232001 2025-06-17,18:23:37.000,168,11002751,14285,0,1750184616,12981.583701789998,55.3095178500007,53364.09883824 2025-06-17,18:23:38.000,168,11002790,14405,0,1750184617,12981.590438099993,55.26722307000455,53364.07787688 2025-06-17,18:23:39.000,168,11002835,14365,0,1750184618,12981.496129760002,55.27427220000391,53364.04294128001 2025-06-17,18:23:40.000,168,11002765,14205,0,1750184619,12981.536547620002,55.295419590001984,53364.00800568 2025-06-17,18:23:41.000,168,11002751,14205,0,1750184620,12981.482657139997,55.38000915000157,53363.94512160001 2025-06-17,18:23:42.000,168,11002733,14125,0,1750184621,12981.550020239993,55.47869696999987,53363.95909584 2025-06-17,18:23:43.000,168,11002730,14405,0,1750184622,12981.576965480002,55.52804088000266,53363.93114736 2025-06-17,18:23:44.000,168,11002808,14565,0,1750184623,12981.583701789998,55.654925219998404,53363.9800572 2025-06-17,18:23:45.000,168,11002839,14245,0,1750184624,12981.671273819993,55.817055209998216,53363.952108720005 2025-06-17,18:23:46.000,168,11002739,14285,0,1750184625,12981.698219059988,55.83115347000421,53363.86826328 2025-06-17,18:23:47.000,168,11002746,14245,0,1750184626,12981.785791089998,55.95098868000059,53363.75646936001 2025-06-17,18:23:48.000,168,11002653,14365,0,1750184627,12981.799263709989,56.07787302000361,53363.80537920001 2025-06-17,18:23:49.000,168,11002734,14605,0,1750184628,12981.947462529999,56.16951171000255,53363.77743072001 2025-06-17,18:23:50.000,168,11002709,14325,0,1750184629,12981.933989909994,56.29639604999829,53363.77743072001 2025-06-17,18:23:51.000,168,11002710,14405,0,1750184630,12981.907044669999,56.31754344000365,53363.833327680004 2025-06-17,18:23:52.000,168,11002680,14485,0,1750184631,12981.96767146,56.37393647999852,53363.7704436 2025-06-17,18:23:53.000,168,11002727,14285,0,1750184632,12981.927253599999,56.52901733999897,53363.75646936001 2025-06-17,18:23:54.000,168,11002742,14525,0,1750184633,12981.846417879999,56.514919080000254,53363.74948224 2025-06-17,18:23:55.000,168,11002761,14365,0,1750184634,12981.839681569989,56.66295081000135,53363.79140496 2025-06-17,18:23:56.000,168,11002747,14445,0,1750184635,12981.758845849989,56.564262990003044,53363.76345648 2025-06-17,18:23:57.000,168,11002738,14485,0,1750184636,12981.664537509998,56.65590168000199,53363.8403148 2025-06-17,18:23:58.000,168,11002762,14365,0,1750184637,12981.624119649998,56.75458950000029,53363.784417840005 2025-06-17,18:23:59.000,168,11002670,14485,0,1750184638,12981.435502970002,56.7193438500035,53363.77743072001 2025-06-17,18:24:00.000,168,11002758,14325,0,1750184639,12981.435502970002,56.691147329998785,53363.70755952001 2025-06-17,18:24:01.000,168,11002764,14405,0,1750184640,12981.314249390001,56.726392980002856,53363.63768832001 2025-06-17,18:24:02.000,168,11002731,14365,0,1750184641,12981.341194629997,56.71229472000414,53363.71454664 2025-06-17,18:24:03.000,168,11002702,14405,0,1750184642,12981.368139869992,56.65590168000199,53363.65864968001 2025-06-17,18:24:04.000,168,11002767,14485,0,1750184643,12981.435502970002,56.66295081000135,53363.65166256 2025-06-17,18:24:05.000,168,11002849,14725,0,1750184644,12981.469184519992,56.557213860003685,53363.65166256 2025-06-17,18:24:06.000,168,11002852,14285,0,1750184645,12981.536547620002,56.49377169000218,53363.616726960005 2025-06-17,18:24:07.000,168,11002796,14325,0,1750184646,12981.617383340003,56.3598382199998,53363.62371408 2025-06-17,18:24:08.000,168,11002769,14725,0,1750184647,12981.704955369998,56.31049431000429,53363.60973984001 2025-06-17,18:24:09.000,168,11002909,14485,0,1750184648,12981.758845849989,56.106069540001045,53363.72852088001 2025-06-17,18:24:10.000,168,11002810,14245,0,1750184649,12981.90030835999,56.091971280002326,53363.53288152 2025-06-17,18:24:11.000,168,11002779,14405,0,1750184650,12982.014825629994,56.042627369999536,53363.69358528 2025-06-17,18:24:12.000,168,11002810,14405,0,1750184651,12982.095661349995,55.97918519999803,53363.665636800004 2025-06-17,18:24:13.000,168,11002733,14165,0,1750184652,12982.196705999995,55.85934999000165,53363.70755952001 2025-06-17,18:24:14.000,168,11002690,14405,0,1750184653,12982.317959579996,55.81000607999886,53363.77743072001 2025-06-17,18:24:15.000,168,11002807,14765,0,1750184654,12982.385322679991,55.753613040003984,53363.77743072001 2025-06-17,18:24:16.000,168,11002768,14245,0,1750184655,12982.419004229996,55.71131826000055,53363.72153376 2025-06-17,18:24:17.000,168,11002736,14405,0,1750184656,12982.506576259992,55.697220000001835,53363.72852088001 2025-06-17,18:24:18.000,168,11002765,14485,0,1750184657,12982.472894710001,55.71836738999991,53363.854289040006 2025-06-17,18:24:19.000,168,11002752,14605,0,1750184658,12982.533521500001,55.71131826000055,53363.82634056001 2025-06-17,18:24:20.000,168,11002737,14285,0,1750184659,12982.452685780001,55.753613040003984,53363.77743072001 2025-06-17,18:24:21.000,168,11002671,14565,0,1750184660,12982.419004229996,55.76066217000334,53363.81935344 2025-06-17,18:24:22.000,168,11002751,14445,0,1750184661,12982.317959579996,55.83820260000357,53363.833327680004 2025-06-17,18:24:23.000,168,11002680,14565,0,1750184662,12982.216914929995,55.83115347000421,53363.84730192001 2025-06-17,18:24:24.000,168,11002742,14325,0,1750184663,12982.08218872999,55.88754650999908,53363.88223752 2025-06-17,18:24:25.000,168,11002736,14365,0,1750184664,12981.94072621999,55.89459563999844,53363.86127616 2025-06-17,18:24:26.000,168,11002781,14405,0,1750184665,12981.812736329994,55.93689042000187,53363.80537920001 2025-06-17,18:24:27.000,168,11002732,14405,0,1750184666,12981.624119649998,56.02852911000082,53363.81935344 2025-06-17,18:24:28.000,168,11002791,14525,0,1750184667,12981.469184519992,56.0144308500021,53363.735508000005 2025-06-17,18:24:29.000,168,11002816,14605,0,1750184668,12981.388348799992,56.042627369999536,53363.75646936001 2025-06-17,18:24:30.000,168,11002736,14485,0,1750184669,12981.361403559997,56.091971280002326,53363.74948224 2025-06-17,18:24:31.000,168,11002735,14405,0,1750184670,12981.401821419997,56.162462580003194,53363.75646936001 2025-06-17,18:24:32.000,168,11002773,14325,0,1750184671,12981.415294040002,56.19065910000063,53363.70755952001 2025-06-17,18:24:33.000,168,11002725,14205,0,1750184672,12981.509602379992,56.19770822999999,53363.74249512 2025-06-17,18:24:34.000,168,11002757,14405,0,1750184673,12981.550020239993,56.155413450003834,53363.686598160006 2025-06-17,18:24:35.000,168,11002736,14405,0,1750184674,12981.597174410002,56.099020410001685,53363.735508000005 2025-06-17,18:24:36.000,168,11002680,14405,0,1750184675,12981.657801199988,56.155413450003834,53363.65864968001 2025-06-17,18:24:37.000,168,11002744,14525,0,1750184676,12981.664537509998,56.06377476000489,53363.616726960005 2025-06-17,18:24:38.000,168,11002716,14525,0,1750184677,12981.725164299998,56.02147998000146,53363.63768832001 2025-06-17,18:24:39.000,168,11002808,14525,0,1750184678,12981.785791089998,55.89459563999844,53363.62371408 2025-06-17,18:24:40.000,168,11002812,14525,0,1750184679,12981.792527399994,55.866399120001006,53363.55384288 2025-06-17,18:24:41.000,168,11002726,14365,0,1750184680,12981.819472639989,55.704269130001194,53363.64467544 2025-06-17,18:24:42.000,168,11002701,14365,0,1750184681,12981.772318469993,55.56328652999946,53363.665636800004 2025-06-17,18:24:43.000,168,11002714,14285,0,1750184682,12981.718427989988,55.415254799998365,53363.67262392 2025-06-17,18:24:44.000,168,11002726,14525,0,1750184683,12981.684746439998,55.25312480999855,53363.74249512 2025-06-17,18:24:45.000,168,11002715,14405,0,1750184684,12981.664537509998,55.16148611999961,53363.784417840005 2025-06-17,18:24:46.000,168,11002775,14205,0,1750184685,12981.597174410002,54.93591395999829,53363.67262392 2025-06-17,18:24:47.000,168,11002776,14285,0,1750184686,12981.610647029993,54.78788223000447,53363.77743072001 2025-06-17,18:24:48.000,168,11002749,14405,0,1750184687,12981.603910719998,54.63280137000402,53363.686598160006 2025-06-17,18:24:49.000,168,11002729,14405,0,1750184688,12981.550020239993,54.505917030001,53363.62371408 2025-06-17,18:24:50.000,168,11002728,14485,0,1750184689,12981.469184519992,54.32968878000247,53363.60275272 2025-06-17,18:24:51.000,168,11002749,14245,0,1750184690,12981.442239279997,54.27329574000032,53363.686598160006 2025-06-17,18:24:52.000,168,11002673,14405,0,1750184691,12981.509602379992,54.23100096000417,53363.72153376 2025-06-17,18:24:53.000,168,11002691,14365,0,1750184692,12981.448975589992,54.22395183000481,53363.65864968001 2025-06-17,18:24:54.000,168,11002696,14365,0,1750184693,12981.415294040002,54.202804439999454,53363.64467544 2025-06-17,18:24:55.000,168,11002662,14645,0,1750184694,12981.347930939992,54.14641140000458,53363.63070120001 2025-06-17,18:24:56.000,168,11002747,14565,0,1750184695,12981.381612489997,54.195755310000095,53363.63768832001 2025-06-17,18:24:57.000,168,11002699,14365,0,1750184696,12981.327722009992,54.16755879000266,53363.5957656 2025-06-17,18:24:58.000,168,11002753,14405,0,1750184697,12981.314249390001,54.245099220002885,53363.62371408 2025-06-17,18:24:59.000,168,11002766,14365,0,1750184698,12981.314249390001,54.30149225999776,53363.65864968001 2025-06-17,18:25:00.000,168,11002749,14405,0,1750184699,12981.287304149992,54.28739399999904,53363.62371408 2025-06-17,18:25:01.000,168,11002748,14605,0,1750184700,12981.253622600001,54.2591974800016,53363.616726960005 2025-06-17,18:25:02.000,168,11002732,14685,0,1750184701,12981.253622600001,54.26624661000096,53363.63768832001 2025-06-17,18:25:03.000,168,11002721,14365,0,1750184702,12981.300776769996,54.22395183000481,53363.58877848001 2025-06-17,18:25:04.000,168,11002797,14445,0,1750184703,12981.341194629997,54.12526400999923,53363.63070120001 2025-06-17,18:25:05.000,168,11002747,14685,0,1750184704,12981.334458320001,54.047723579999,53363.64467544 2025-06-17,18:25:06.000,168,11002734,14445,0,1750184705,12981.368139869992,54.005428800002846,53363.54685576 2025-06-17,18:25:07.000,168,11002707,14605,0,1750184706,12981.354667250002,53.94198663000134,53363.60973984001 2025-06-17,18:25:08.000,168,11002747,14485,0,1750184707,12981.395085110002,53.81510228999832,53363.5957656 2025-06-17,18:25:09.000,168,11002719,14085,0,1750184708,12981.422030349997,53.786905770000885,53363.60973984001 2025-06-17,18:25:10.000,168,11002728,14565,0,1750184709,12981.489393449992,53.737561859998095,53363.60973984001 2025-06-17,18:25:11.000,168,11002687,14325,0,1750184710,12981.550020239993,53.68821795000258,53363.616726960005 2025-06-17,18:25:12.000,168,11002731,14605,0,1750184711,12981.556756550002,53.65297229999851,53363.54685576 2025-06-17,18:25:13.000,168,11002746,14205,0,1750184712,12981.556756550002,53.66002142999787,53363.616726960005 2025-06-17,18:25:14.000,168,11002747,14645,0,1750184713,12981.556756550002,53.63182491000043,53363.65166256 2025-06-17,18:25:15.000,168,11002732,14565,0,1750184714,12981.550020239993,53.63887403999979,53363.70755952001 2025-06-17,18:25:16.000,168,11002816,14365,0,1750184715,12981.563492859997,53.68116882000322,53363.665636800004 2025-06-17,18:25:17.000,168,11002725,14325,0,1750184716,12981.536547620002,53.65297229999851,53363.665636800004 2025-06-17,18:25:18.000,168,11002768,14365,0,1750184717,12981.509602379992,53.779856640001526,53363.72153376 2025-06-17,18:25:19.000,168,11002755,14245,0,1750184718,12981.489393449992,53.75870925000345,53363.69358528 2025-06-17,18:25:20.000,168,11002751,14365,0,1750184719,12981.469184519992,53.76575838000281,53363.7005724 2025-06-17,18:25:21.000,168,11002831,14445,0,1750184720,12981.448975589992,53.80805315999896,53363.686598160006 2025-06-17,18:25:22.000,168,11002692,14645,0,1750184721,12981.374876180002,53.86444620000111,53363.67961104001 2025-06-17,18:25:23.000,168,11002789,14525,0,1750184722,12981.314249390001,53.87149533000047,53363.64467544 2025-06-17,18:25:24.000,168,11002762,14525,0,1750184723,12981.240149979996,53.94198663000134,53363.616726960005 2025-06-17,18:25:25.000,168,11002842,14565,0,1750184724,12981.17278688,54.06182183999772,53363.5957656 2025-06-17,18:25:26.000,168,11002824,14405,0,1750184725,12981.15257795,54.139362269997946,53363.63768832001 2025-06-17,18:25:27.000,168,11002724,14405,0,1750184726,12981.17278688,54.20985356999881,53363.60275272 2025-06-17,18:25:28.000,168,11002760,14285,0,1750184727,12981.186259499991,54.34378704000119,53363.5957656 2025-06-17,18:25:29.000,168,11002711,14365,0,1750184728,12981.246886289991,54.38608182000462,53363.63768832001 2025-06-17,18:25:30.000,168,11002803,14405,0,1750184729,12981.253622600001,54.45657311999821,53363.55384288 2025-06-17,18:25:31.000,168,11002709,14125,0,1750184730,12981.280567839996,54.49181877000228,53363.56083000001 2025-06-17,18:25:32.000,168,11002750,14565,0,1750184731,12981.327722009992,54.56935920000251,53363.60275272 2025-06-17,18:25:33.000,168,11002777,14485,0,1750184732,12981.307513079992,54.59050659000059,53363.64467544 2025-06-17,18:25:34.000,168,11002776,14205,0,1750184733,12981.273831530001,54.63985050000338,53363.53288152 2025-06-17,18:25:35.000,168,11002807,14325,0,1750184734,12981.19299581,54.61870310999802,53363.616726960005 2025-06-17,18:25:36.000,168,11002694,14565,0,1750184735,12981.118896399996,54.63280137000402,53363.53288152 2025-06-17,18:25:37.000,168,11002799,14605,0,1750184736,12981.08521484999,54.66804702000081,53363.46999744001 2025-06-17,18:25:38.000,168,11002734,14605,0,1750184737,12981.017851749995,54.703292670004885,53363.47698456 2025-06-17,18:25:39.000,168,11002681,14365,0,1750184738,12980.94375233999,54.68919440999889,53363.47698456 2025-06-17,18:25:40.000,168,11002780,14485,0,1750184739,12980.835971379995,54.69624353999825,53363.44204896001 2025-06-17,18:25:41.000,168,11002820,14565,0,1750184740,12980.78208089999,54.73148919000232,53363.4560232 2025-06-17,18:25:42.000,168,11002805,14165,0,1750184741,12980.734926729994,54.73148919000232,53363.42108760001 2025-06-17,18:25:43.000,168,11002803,14525,0,1750184742,12980.748399349999,54.773783969998476,53363.37916488 2025-06-17,18:25:44.000,168,11002743,14565,0,1750184743,12980.775344589994,54.823127880001266,53363.39313912001 2025-06-17,18:25:45.000,168,11002778,14485,0,1750184744,12980.76860828,54.872471790004056,53363.351216400006 2025-06-17,18:25:46.000,168,11002844,14565,0,1750184745,12980.856180309995,54.830177010000625,53363.41410048 2025-06-17,18:25:47.000,168,11002801,14325,0,1750184746,12980.86291661999,54.85837352999806,53363.35820352 2025-06-17,18:25:48.000,168,11002680,14645,0,1750184747,12980.88986186,54.92886482999893,53363.37217776001 2025-06-17,18:25:49.000,168,11002795,14445,0,1750184748,12980.91007079,54.95001222000428,53363.34422928001 2025-06-17,18:25:50.000,168,11002699,14645,0,1750184749,12980.937016029995,54.99230700000044,53363.30929368 2025-06-17,18:25:51.000,168,11002765,14325,0,1750184750,12980.977433889995,55.14033873000153,53363.330255040004 2025-06-17,18:25:52.000,168,11002730,14565,0,1750184751,12980.96396126999,55.25312480999855,53363.3162808 2025-06-17,18:25:53.000,168,11002734,14485,0,1750184752,12981.01111544,55.35886176000349,53363.30929368 2025-06-17,18:25:54.000,168,11002761,14325,0,1750184753,12981.01111544,55.52804088000266,53363.32326792001 2025-06-17,18:25:55.000,168,11002786,14565,0,1750184754,12980.997642819995,55.60558131000289,53363.33724216 2025-06-17,18:25:56.000,168,11002761,14325,0,1750184755,12981.00437912999,55.7677113000027,53363.33724216 2025-06-17,18:25:57.000,168,11002734,14525,0,1750184756,12980.98417019999,55.880497379999724,53363.32326792001 2025-06-17,18:25:58.000,168,11002795,14405,0,1750184757,12980.92354340999,55.95098868000059,53363.26737096 2025-06-17,18:25:59.000,168,11002721,14405,0,1750184758,12980.93027972,55.95098868000059,53363.211474 2025-06-17,18:26:00.000,168,11002727,14405,0,1750184759,12980.86965293,55.97213606999867,53363.21846112 2025-06-17,18:26:01.000,168,11002694,14565,0,1750184760,12980.815762449995,55.99328346000402,53363.281345200005 2025-06-17,18:26:02.000,168,11002786,14405,0,1750184761,12980.80902614,55.922792160003155,53363.26038384 2025-06-17,18:26:03.000,168,11002795,14205,0,1750184762,12980.775344589994,55.90869390000444,53363.25339672001 2025-06-17,18:26:04.000,168,11002689,14645,0,1750184763,12980.72145410999,55.73951477999799,53363.19749976 2025-06-17,18:26:05.000,168,11002709,14445,0,1750184764,12980.654091009994,55.683121740003116,53363.211474 2025-06-17,18:26:06.000,168,11002696,14565,0,1750184765,12980.559782669989,55.60558131000289,53363.22544824001 2025-06-17,18:26:07.000,168,11002860,14405,0,1750184766,12980.553046359993,55.57033565999882,53363.26737096 2025-06-17,18:26:08.000,168,11002779,14645,0,1750184767,12980.452001709993,55.49279522999859,53363.1416028 2025-06-17,18:26:09.000,168,11002734,14405,0,1750184768,12980.404847539998,55.44345132000308,53363.14858992 2025-06-17,18:26:10.000,168,11002698,14405,0,1750184769,12980.357693370002,55.35886176000349,53363.14858992 2025-06-17,18:26:11.000,168,11002783,14485,0,1750184770,12980.290330269992,55.35181263000413,53363.183525520006 2025-06-17,18:26:12.000,168,11002711,14405,0,1750184771,12980.324011819997,55.344763500004774,53363.183525520006 2025-06-17,18:26:13.000,168,11002658,14645,0,1750184772,12980.283593959997,55.39410741000029,53363.113654320005 2025-06-17,18:26:14.000,168,11002831,14525,0,1750184773,12980.371165989993,55.38000915000157,53363.1416028 2025-06-17,18:26:15.000,168,11002813,14565,0,1750184774,12980.431792779993,55.44345132000308,53363.05775736001 2025-06-17,18:26:16.000,168,11002747,14605,0,1750184775,12980.512628499993,55.49279522999859,53363.0717316 2025-06-17,18:26:17.000,168,11002710,14525,0,1750184776,12980.606936839999,55.5562374000001,53363.04378312 2025-06-17,18:26:18.000,168,11002726,14485,0,1750184777,12980.734926729994,55.59853218000353,53363.05077024 2025-06-17,18:26:19.000,168,11002734,14445,0,1750184778,12980.82923507,55.62672870000097,53363.05077024 2025-06-17,18:26:20.000,168,11002729,14445,0,1750184779,12980.91007079,55.54213914000138,53363.12064144 2025-06-17,18:26:21.000,168,11002741,14325,0,1750184780,12980.916807099995,55.54213914000138,53363.05775736001 2025-06-17,18:26:22.000,168,11002730,14445,0,1750184781,12981.017851749995,55.471647840000514,53363.113654320005 2025-06-17,18:26:23.000,168,11002769,14605,0,1750184782,12981.038060679995,55.422303929997724,53363.162564160004 2025-06-17,18:26:24.000,168,11002694,14445,0,1750184783,12981.09195116,55.3095178500007,53363.20448688001 2025-06-17,18:26:25.000,168,11002751,14565,0,1750184784,12981.098687469996,55.246075679999194,53363.07871872 2025-06-17,18:26:26.000,168,11002755,14365,0,1750184785,12981.04479698999,55.16148611999961,53363.113654320005 2025-06-17,18:26:27.000,168,11002760,14285,0,1750184786,12981.058269609995,55.16148611999961,53363.13461568001 2025-06-17,18:26:28.000,168,11002731,14245,0,1750184787,12980.96396126999,55.13328960000217,53363.14858992 2025-06-17,18:26:29.000,168,11002751,14365,0,1750184788,12981.038060679995,55.19673177000368,53363.09968008 2025-06-17,18:26:30.000,168,11002640,14245,0,1750184789,12980.997642819995,55.20378090000304,53363.14858992 2025-06-17,18:26:31.000,168,11002797,14565,0,1750184790,12981.02458805999,55.32361610999942,53363.21846112 2025-06-17,18:26:32.000,168,11002746,14565,0,1750184791,12981.038060679995,55.295419590001984,53363.21846112 2025-06-17,18:26:33.000,168,11002793,14365,0,1750184792,12980.99090651,55.38705828000093,53363.09968008 2025-06-17,18:26:34.000,168,11002797,14365,0,1750184793,12981.00437912999,55.37296002000221,53363.17653840001 2025-06-17,18:26:35.000,168,11002763,14205,0,1750184794,12981.058269609995,55.26722307000455,53363.19749976 2025-06-17,18:26:36.000,168,11002633,14485,0,1750184795,12981.12563270999,55.3095178500007,53363.15557704001 2025-06-17,18:26:37.000,168,11002666,14485,0,1750184796,12981.118896399996,55.18968264000432,53363.17653840001 2025-06-17,18:26:38.000,168,11002751,14365,0,1750184797,12981.098687469996,55.112142210004095,53363.183525520006 2025-06-17,18:26:39.000,168,11002770,14645,0,1750184798,12981.13236902,54.99230700000044,53363.25339672001 2025-06-17,18:26:40.000,168,11002609,14205,0,1750184799,12981.06500591999,54.8654226600047,53363.2464096 2025-06-17,18:26:41.000,168,11002741,14605,0,1750184800,12981.038060679995,54.78788223000447,53363.211474 2025-06-17,18:26:42.000,168,11002743,14405,0,1750184801,12980.91007079,54.7173909300036,53363.211474 2025-06-17,18:26:43.000,168,11002696,14445,0,1750184802,12980.86965293,54.52001528999972,53363.281345200005 2025-06-17,18:26:44.000,168,11002718,14365,0,1750184803,12980.728190419999,54.5411626799978,53363.15557704001 2025-06-17,18:26:45.000,168,11002758,14645,0,1750184804,12980.647354699999,54.470671380004205,53363.25339672001 2025-06-17,18:26:46.000,168,11002759,14565,0,1750184805,12980.579991599989,54.428376600000774,53363.19749976 2025-06-17,18:26:47.000,168,11002725,14245,0,1750184806,12980.499155879988,54.38608182000462,53363.19051264 2025-06-17,18:26:48.000,168,11002751,14485,0,1750184807,12980.452001709993,54.364934429999266,53363.19749976 2025-06-17,18:26:49.000,168,11002746,14405,0,1750184808,12980.357693370002,54.238050090003526,53363.183525520006 2025-06-17,18:26:50.000,168,11002751,14485,0,1750184809,12980.384638609998,54.22395183000481,53363.1416028 2025-06-17,18:26:51.000,168,11002717,14205,0,1750184810,12980.350957059993,54.15346053000394,53363.13461568001 2025-06-17,18:26:52.000,168,11002782,14365,0,1750184811,12980.283593959997,54.068870970004355,53363.162564160004 2025-06-17,18:26:53.000,168,11002679,14285,0,1750184812,12980.297066580002,54.05477270999836,53363.09269296 2025-06-17,18:26:54.000,168,11002754,14485,0,1750184813,12980.290330269992,53.963134019999416,53363.113654320005 2025-06-17,18:26:55.000,168,11002683,14365,0,1750184814,12980.276857650002,53.87149533000047,53363.12762856001 2025-06-17,18:26:56.000,168,11002743,14285,0,1750184815,12980.290330269992,53.87149533000047,53363.015834640006 2025-06-17,18:26:57.000,168,11002755,14445,0,1750184816,12980.324011819997,53.81510228999832,53363.02980888 2025-06-17,18:26:58.000,168,11002792,14365,0,1750184817,12980.404847539998,53.8010040299996,53363.064744480005 2025-06-17,18:26:59.000,168,11002772,14645,0,1750184818,12980.431792779993,53.786905770000885,53363.07871872 2025-06-17,18:27:00.000,168,11002822,14645,0,1750184819,12980.546310049998,53.81510228999832,53363.08570584001 2025-06-17,18:27:01.000,168,11002744,14445,0,1750184820,12980.613673149994,53.76575838000281,53363.09968008 2025-06-17,18:27:02.000,168,11002757,14365,0,1750184821,12980.707981489999,53.779856640001526,53363.0018604 2025-06-17,18:27:03.000,168,11002710,14565,0,1750184822,12980.80228982999,53.72346359999938,53363.08570584001 2025-06-17,18:27:04.000,168,11002724,14205,0,1750184823,12980.937016029995,53.779856640001526,53363.05775736001 2025-06-17,18:27:05.000,168,11002744,14245,0,1750184824,12981.03132437,53.7023162100013,53363.09269296 2025-06-17,18:27:06.000,168,11002715,14445,0,1750184825,12981.19299581,53.7023162100013,53363.19051264 2025-06-17,18:27:07.000,168,11002740,14565,0,1750184826,12981.246886289991,53.63182491000043,53363.19051264 2025-06-17,18:27:08.000,168,11002718,14405,0,1750184827,12981.260358909996,53.63182491000043,53363.15557704001 2025-06-17,18:27:09.000,168,11002761,14525,0,1750184828,12981.19299581,53.64592316999915,53363.15557704001 2025-06-17,18:27:10.000,168,11002754,14205,0,1750184829,12981.159314259996,53.667070560004504,53363.232435360005 2025-06-17,18:27:11.000,168,11002739,14365,0,1750184830,12981.098687469996,53.7023162100013,53363.232435360005 2025-06-17,18:27:12.000,168,11002742,14445,0,1750184831,12981.058269609995,53.75166012000409,53363.25339672001 2025-06-17,18:27:13.000,168,11002704,14605,0,1750184832,12981.03132437,53.8010040299996,53363.25339672001 2025-06-17,18:27:14.000,168,11002712,14405,0,1750184833,12980.957224959995,53.85034794000239,53363.26038384 2025-06-17,18:27:15.000,168,11002781,14405,0,1750184834,12980.88986186,53.81510228999832,53363.30929368 2025-06-17,18:27:16.000,168,11002770,14445,0,1750184835,12980.84270768999,53.89264271999855,53363.27435808001 2025-06-17,18:27:17.000,168,11002755,14205,0,1750184836,12980.748399349999,53.836249680003675,53363.330255040004 2025-06-17,18:27:18.000,168,11002741,14205,0,1750184837,12980.68103624999,53.77280751000217,53363.30230656001 2025-06-17,18:27:19.000,168,11002752,14405,0,1750184838,12980.613673149994,53.667070560004504,53363.19051264 2025-06-17,18:27:20.000,168,11002692,14485,0,1750184839,12980.593464219994,53.610677520002355,53363.20448688001 2025-06-17,18:27:21.000,168,11002779,14405,0,1750184840,12980.526101119998,53.4908423099987,53363.232435360005 2025-06-17,18:27:22.000,168,11002786,14725,0,1750184841,12980.465474329998,53.392154490000394,53363.17653840001 2025-06-17,18:27:23.000,168,11002701,14525,0,1750184842,12980.364429679998,53.392154490000394,53363.162564160004 2025-06-17,18:27:24.000,168,11002672,14565,0,1750184843,12980.364429679998,53.41330187999847,53363.17653840001 2025-06-17,18:27:25.000,168,11002661,14525,0,1750184844,12980.236439790002,53.371007100002316,53363.13461568001 2025-06-17,18:27:26.000,168,11002735,14405,0,1750184845,12980.236439790002,53.40625274999911,53363.16955128 2025-06-17,18:27:27.000,168,11002642,14565,0,1750184846,12980.249912409992,53.46969492000062,53363.12064144 2025-06-17,18:27:28.000,168,11002888,14445,0,1750184847,12980.297066580002,53.63887403999979,53363.064744480005 2025-06-17,18:27:29.000,168,11002773,14565,0,1750184848,12980.256648720002,53.829200550004316,53363.015834640006 2025-06-17,18:27:30.000,168,11002761,14365,0,1750184849,12980.324011819997,53.963134019999416,53363.02980888 2025-06-17,18:27:31.000,168,11002775,14565,0,1750184850,12980.404847539998,54.09001836000243,53362.96692480001 2025-06-17,18:27:32.000,168,11002785,14365,0,1750184851,12980.465474329998,54.22395183000481,53363.00884752001 2025-06-17,18:27:33.000,168,11002716,14365,0,1750184852,12980.539573739989,54.32263965000311,53362.96692480001 2025-06-17,18:27:34.000,168,11002723,14525,0,1750184853,12980.566518979998,54.364934429999266,53363.08570584001 2025-06-17,18:27:35.000,168,11002707,14565,0,1750184854,12980.539573739989,54.379032689997985,53363.07871872 2025-06-17,18:27:36.000,168,11002723,14525,0,1750184855,12980.600200529989,54.379032689997985,53363.0717316 2025-06-17,18:27:37.000,168,11002748,14565,0,1750184856,12980.559782669989,54.245099220002885,53363.07871872 2025-06-17,18:27:38.000,168,11002726,14365,0,1750184857,12980.485683259998,54.11116575000051,53363.02282176 2025-06-17,18:27:39.000,168,11002730,14205,0,1750184858,12980.404847539998,53.977232279998134,53363.09269296 2025-06-17,18:27:40.000,168,11002762,14565,0,1750184859,12980.229703479992,53.85034794000239,53363.04378312 2025-06-17,18:27:41.000,168,11002743,14525,0,1750184860,12980.121922519997,53.67411969000386,53363.00884752001 2025-06-17,18:27:42.000,168,11002824,14405,0,1750184861,12980.007405249991,53.54018622000149,53363.05077024 2025-06-17,18:27:43.000,168,11002701,14605,0,1750184862,12979.90636059999,53.50494057000469,53363.0717316 2025-06-17,18:27:44.000,168,11002772,14365,0,1750184863,12979.80531594999,53.36395797000296,53363.015834640006 2025-06-17,18:27:45.000,168,11002727,14285,0,1750184864,12979.74468915999,53.34281058000488,53362.96692480001 2025-06-17,18:27:46.000,168,11002778,14365,0,1750184865,12979.717743919995,53.30051580000145,53362.98788616001 2025-06-17,18:27:47.000,168,11002776,14725,0,1750184866,12979.657117129995,53.34281058000488,53362.87609224 2025-06-17,18:27:48.000,168,11002771,14365,0,1750184867,12979.68406236999,53.27936841000337,53362.897053600005 2025-06-17,18:27:49.000,168,11002782,14805,0,1750184868,12979.677326059995,53.30756493000081,53362.85513088 2025-06-17,18:27:50.000,168,11002695,14365,0,1750184869,12979.65038082,53.27231928000401,53362.85513088 2025-06-17,18:27:51.000,168,11002765,14365,0,1750184870,12979.71100761,53.385105360001035,53362.84115664001 2025-06-17,18:27:52.000,168,11002715,14565,0,1750184871,12979.65038082,53.371007100002316,53362.75032408001 2025-06-17,18:27:53.000,168,11002642,14405,0,1750184872,12979.63017189,53.441498400003184,53362.73634984 2025-06-17,18:27:54.000,168,11002733,14605,0,1750184873,12979.73121654,53.50494057000469,53362.78525968 2025-06-17,18:27:55.000,168,11002777,14045,0,1750184874,12979.75142547,53.554284480000206,53362.79224680001 2025-06-17,18:27:56.000,168,11002748,14365,0,1750184875,12979.778370709995,53.63182491000043,53362.729362720005 2025-06-17,18:27:57.000,168,11002795,14565,0,1750184876,12979.82552487999,53.63887403999979,53362.7573112 2025-06-17,18:27:58.000,168,11002747,14485,0,1750184877,12979.88615166999,53.737561859998095,53362.729362720005 2025-06-17,18:27:59.000,168,11002795,14485,0,1750184878,12979.88615166999,53.836249680003675,53362.71538848 2025-06-17,18:28:00.000,168,11002702,14285,0,1750184879,12979.83226119,53.963134019999416,53362.75032408001 2025-06-17,18:28:01.000,168,11002732,14525,0,1750184880,12979.818788569995,54.047723579999,53362.70840136 2025-06-17,18:28:02.000,168,11002710,14365,0,1750184881,12979.79184333,54.047723579999,53362.70141424001 2025-06-17,18:28:03.000,168,11002751,14565,0,1750184882,12979.75142547,54.11821487999987,53362.72237560001 2025-06-17,18:28:04.000,168,11002688,14565,0,1750184883,12979.71100761,54.245099220002885,53362.680452880006 2025-06-17,18:28:05.000,168,11002713,14365,0,1750184884,12979.60322664999,54.245099220002885,53362.561671840005 2025-06-17,18:28:06.000,168,11002804,14205,0,1750184885,12979.54933617,54.245099220002885,53362.60359456001 2025-06-17,18:28:07.000,168,11002789,14885,0,1750184886,12979.448291519999,54.23100096000417,53362.65250440001 2025-06-17,18:28:08.000,168,11002770,14605,0,1750184887,12979.394401039994,54.09706749000179,53362.62455592001 2025-06-17,18:28:09.000,168,11002592,14165,0,1750184888,12979.293356389993,54.09706749000179,53362.57564608 2025-06-17,18:28:10.000,168,11002656,14565,0,1750184889,12979.212520669993,54.047723579999,53362.58263320001 2025-06-17,18:28:11.000,168,11002708,14525,0,1750184890,12979.158630190002,53.95608489000006,53362.610581680005 2025-06-17,18:28:12.000,168,11002772,14565,0,1750184891,12979.138421260002,53.85739707000175,53362.63154304001 2025-06-17,18:28:13.000,168,11002693,14565,0,1750184892,12979.064321849997,53.829200550004316,53362.57564608 2025-06-17,18:28:14.000,168,11002818,14525,0,1750184893,12979.064321849997,53.779856640001526,53362.51974912 2025-06-17,18:28:15.000,168,11002675,14565,0,1750184894,12979.030640299992,53.77280751000217,53362.58263320001 2025-06-17,18:28:16.000,168,11002735,14805,0,1750184895,12979.071058159992,53.730512729998736,53362.610581680005 2025-06-17,18:28:17.000,168,11002735,14485,0,1750184896,12979.023903989997,53.70936534000066,53362.56865896 2025-06-17,18:28:18.000,168,11002698,14485,0,1750184897,12979.030640299992,53.75166012000409,53362.58263320001 2025-06-17,18:28:19.000,168,11002676,14325,0,1750184898,12979.131684949993,53.74461099000473,53362.62455592001 2025-06-17,18:28:20.000,168,11002686,14645,0,1750184899,12979.124948639997,53.730512729998736,53362.5476976 2025-06-17,18:28:21.000,168,11002781,14565,0,1750184900,12979.064321849997,53.80805315999896,53362.59660744 2025-06-17,18:28:22.000,168,11002775,14565,0,1750184901,12979.165366499998,53.85739707000175,53362.54071048 2025-06-17,18:28:23.000,168,11002702,14445,0,1750184902,12979.030640299992,53.92788837000262,53362.54071048 2025-06-17,18:28:24.000,168,11002739,14325,0,1750184903,12979.077794470002,53.90674098000454,53362.58263320001 2025-06-17,18:28:25.000,168,11002751,14445,0,1750184904,12979.077794470002,54.04067444999964,53362.4778264 2025-06-17,18:28:26.000,168,11002820,14365,0,1750184905,12978.956540890002,54.06182183999772,53362.463852160006 2025-06-17,18:28:27.000,168,11002770,14365,0,1750184906,12979.017167680002,54.019527060001565,53362.50577488001 2025-06-17,18:28:28.000,168,11002762,14525,0,1750184907,12979.010431369992,54.09001836000243,53362.47083928 2025-06-17,18:28:29.000,168,11002729,14485,0,1750184908,12978.990222439992,54.09001836000243,53362.44987792 2025-06-17,18:28:30.000,168,11002763,14485,0,1750184909,12979.003695059997,54.047723579999,53362.4778264 2025-06-17,18:28:31.000,168,11002741,14405,0,1750184910,12978.956540890002,54.11116575000051,53362.44987792 2025-06-17,18:28:32.000,168,11002728,14405,0,1750184911,12978.909386719992,54.03362532000028,53362.463852160006 2025-06-17,18:28:33.000,168,11002735,14445,0,1750184912,12978.882441479996,53.963134019999416,53362.463852160006 2025-06-17,18:28:34.000,168,11002842,14405,0,1750184913,12978.815078380001,53.87149533000047,53362.442890800005 2025-06-17,18:28:35.000,168,11002749,14725,0,1750184914,12978.794869450001,53.80805315999896,53362.491800640004 2025-06-17,18:28:36.000,168,11002767,14565,0,1750184915,12978.747715279991,53.7023162100013,53362.40096808 2025-06-17,18:28:37.000,168,11002797,14565,0,1750184916,12978.727506349991,53.63887403999979,53362.42891656 2025-06-17,18:28:38.000,168,11002756,14565,0,1750184917,12978.700561109996,53.561333609999565,53362.393980960005 2025-06-17,18:28:39.000,168,11002804,14565,0,1750184918,12978.720770039996,53.48379317999934,53362.38699384001 2025-06-17,18:28:40.000,168,11002716,14325,0,1750184919,12978.639934319996,53.50494057000469,53362.463852160006 2025-06-17,18:28:41.000,168,11002619,14205,0,1750184920,12978.639934319996,53.44854753000254,53362.33808400001 2025-06-17,18:28:42.000,168,11002749,14485,0,1750184921,12978.599516459995,53.568382739998924,53362.38000672 2025-06-17,18:28:43.000,168,11002774,14405,0,1750184922,12978.59278015,53.57543186999828,53362.43590368001 2025-06-17,18:28:44.000,168,11002702,14565,0,1750184923,12978.639934319996,53.59657926000364,53362.393980960005 2025-06-17,18:28:45.000,168,11002784,14445,0,1750184924,12978.68708848999,53.68116882000322,53362.38000672 2025-06-17,18:28:46.000,168,11002769,14365,0,1750184925,12978.73424266,53.779856640001526,53362.31712264001 2025-06-17,18:28:47.000,168,11002798,14805,0,1750184926,12978.77466052,53.76575838000281,53362.38000672 2025-06-17,18:28:48.000,168,11002675,14525,0,1750184927,12978.828550999991,53.92083924000326,53362.393980960005 2025-06-17,18:28:49.000,168,11002761,14485,0,1750184928,12978.956540890002,53.92788837000262,53362.41494232001 2025-06-17,18:28:50.000,168,11002770,14485,0,1750184929,12978.956540890002,54.026576190000924,53362.4079552 2025-06-17,18:28:51.000,168,11002745,14405,0,1750184930,12978.976749820002,54.06182183999772,53362.442890800005 2025-06-17,18:28:52.000,168,11002734,14445,0,1750184931,12979.084530779997,54.13231313999859,53362.442890800005 2025-06-17,18:28:53.000,168,11002789,14205,0,1750184932,12979.104739709997,54.12526400999923,53362.393980960005 2025-06-17,18:28:54.000,168,11002689,14645,0,1750184933,12979.104739709997,54.21690269999817,53362.33808400001 2025-06-17,18:28:55.000,168,11002627,14605,0,1750184934,12979.091267089992,54.18165705000138,53362.38000672 2025-06-17,18:28:56.000,168,11002752,14285,0,1750184935,12979.124948639997,54.252148350002244,53362.35904536 2025-06-17,18:28:57.000,168,11002714,14325,0,1750184936,12979.010431369992,54.238050090003526,53362.44987792 2025-06-17,18:28:58.000,168,11002732,14565,0,1750184937,12978.929595649992,54.202804439999454,53362.36603248001 2025-06-17,18:28:59.000,168,11002730,14565,0,1750184938,12978.821814689996,54.23100096000417,53362.36603248001 2025-06-17,18:29:00.000,168,11002786,14565,0,1750184939,12978.707297419991,54.195755310000095,53362.35904536 2025-06-17,18:29:01.000,168,11002690,14685,0,1750184940,12978.56583490999,54.16755879000266,53362.33109688 2025-06-17,18:29:02.000,168,11002734,14325,0,1750184941,12978.50520811999,54.08296923000307,53362.33109688 2025-06-17,18:29:03.000,168,11002805,14405,0,1750184942,12978.40416346999,54.09706749000179,53362.28218704 2025-06-17,18:29:04.000,168,11002773,14205,0,1750184943,12978.289646199999,54.075920100003714,53362.296161280006 2025-06-17,18:29:05.000,168,11002626,14565,0,1750184944,12978.148183689998,54.012477930002206,53362.25423856 2025-06-17,18:29:06.000,168,11002780,14445,0,1750184945,12978.094293209993,54.012477930002206,53362.24026432 2025-06-17,18:29:07.000,168,11002716,14445,0,1750184946,12978.040402729988,54.06182183999772,53362.21231584 2025-06-17,18:29:08.000,168,11002772,14405,0,1750184947,12977.999984869988,54.05477270999836,53362.226290080005 2025-06-17,18:29:09.000,168,11002750,14245,0,1750184948,12977.979775940003,54.05477270999836,53362.14244464 2025-06-17,18:29:10.000,168,11002788,14325,0,1750184949,12978.047139039998,54.11116575000051,53362.226290080005 2025-06-17,18:29:11.000,168,11002709,14525,0,1750184950,12978.074084279993,54.13231313999859,53362.21930296001 2025-06-17,18:29:12.000,168,11002731,14685,0,1750184951,12978.195337859994,54.09001836000243,53362.163406 2025-06-17,18:29:13.000,168,11002736,14565,0,1750184952,12978.316591439994,54.139362269997946,53362.226290080005 2025-06-17,18:29:14.000,168,11002747,14365,0,1750184953,12978.47152657,54.11821487999987,53362.14943176001 2025-06-17,18:29:15.000,168,11002699,14565,0,1750184954,12978.6938248,54.04067444999964,53362.24026432 2025-06-17,18:29:16.000,168,11002696,14245,0,1750184955,12978.909386719992,54.026576190000924,53362.296161280006 2025-06-17,18:29:17.000,168,11002783,14405,0,1750184956,12979.030640299992,53.99837967000349,53362.35205824 2025-06-17,18:29:18.000,168,11002727,14325,0,1750184957,12979.172102809993,53.9137901100039,53362.324109760004 2025-06-17,18:29:19.000,168,11002756,14245,0,1750184958,12979.178839120003,53.836249680003675,53362.275199920005 2025-06-17,18:29:20.000,168,11002717,14605,0,1750184959,12979.259674839988,53.75870925000345,53362.345071120006 2025-06-17,18:29:21.000,168,11002731,14365,0,1750184960,12979.306829009998,53.561333609999565,53362.35904536 2025-06-17,18:29:22.000,168,11002811,14605,0,1750184961,12979.327037939998,53.54018622000149,53362.40096808 2025-06-17,18:29:23.000,168,11002915,14285,0,1750184962,12979.252938529993,53.610677520002355,53362.4079552 2025-06-17,18:29:24.000,168,11002645,14205,0,1750184963,12979.286620079998,53.57543186999828,53362.41494232001 2025-06-17,18:29:25.000,168,11002699,14365,0,1750184964,12979.273147459993,53.561333609999565,53362.43590368001 2025-06-17,18:29:26.000,168,11002815,14405,0,1750184965,12979.212520669993,53.63887403999979,53362.491800640004 2025-06-17,18:29:27.000,168,11002778,14645,0,1750184966,12979.246202219998,53.737561859998095,53362.45686504001 2025-06-17,18:29:28.000,168,11002756,14685,0,1750184967,12979.252938529993,53.80805315999896,53362.49878776 2025-06-17,18:29:29.000,168,11002818,14445,0,1750184968,12979.273147459993,53.80805315999896,53362.55468472001 2025-06-17,18:29:30.000,168,11002771,14445,0,1750184969,12979.286620079998,53.86444620000111,53362.51974912 2025-06-17,18:29:31.000,168,11002796,14405,0,1750184970,12979.273147459993,53.87854445999983,53362.57564608 2025-06-17,18:29:32.000,168,11002769,14565,0,1750184971,12979.293356389993,53.94198663000134,53362.60359456001 2025-06-17,18:29:33.000,168,11002716,14325,0,1750184972,12979.293356389993,53.86444620000111,53362.50577488001 2025-06-17,18:29:34.000,168,11002701,14205,0,1750184973,12979.380928419989,53.89264271999855,53362.58962032 2025-06-17,18:29:35.000,168,11002740,14205,0,1750184974,12979.347246869998,53.82215141999768,53362.58962032 2025-06-17,18:29:36.000,168,11002771,14405,0,1750184975,12979.320301629989,53.8010040299996,53362.5476976 2025-06-17,18:29:37.000,168,11002796,14445,0,1750184976,12979.340510559989,53.76575838000281,53362.54071048 2025-06-17,18:29:38.000,168,11002784,14525,0,1750184977,12979.387664729999,53.72346359999938,53362.561671840005 2025-06-17,18:29:39.000,168,11002756,14405,0,1750184978,12979.428082589999,53.617726650001714,53362.58962032 2025-06-17,18:29:40.000,168,11002737,14445,0,1750184979,12979.421346279989,53.561333609999565,53362.63853016 2025-06-17,18:29:41.000,168,11002761,14525,0,1750184980,12979.455027829994,53.54018622000149,53362.67346576001 2025-06-17,18:29:42.000,168,11002769,14565,0,1750184981,12979.401137349989,53.44854753000254,53362.62455592001 2025-06-17,18:29:43.000,168,11002804,14405,0,1750184982,12979.428082589999,53.434449270003824,53362.659491520004 2025-06-17,18:29:44.000,168,11002790,14485,0,1750184983,12979.428082589999,53.335761449998245,53362.73634984 2025-06-17,18:29:45.000,168,11002700,14605,0,1750184984,12979.468500449999,53.40625274999911,53362.70840136 2025-06-17,18:29:46.000,168,11002790,14445,0,1750184985,12979.448291519999,53.378056230001675,53362.72237560001 2025-06-17,18:29:47.000,168,11002729,14405,0,1750184986,12979.448291519999,53.46264579000126,53362.75032408001 2025-06-17,18:29:48.000,168,11002872,14405,0,1750184987,12979.448291519999,53.42035100999783,53362.680452880006 2025-06-17,18:29:49.000,168,11002828,14285,0,1750184988,12979.434818899994,53.385105360001035,53362.63853016 2025-06-17,18:29:50.000,168,11002817,14405,0,1750184989,12979.414609969994,53.434449270003824,53362.63853016 2025-06-17,18:29:51.000,168,11002709,14525,0,1750184990,12979.455027829994,53.41330187999847,53362.63853016 2025-06-17,18:29:52.000,168,11002795,14485,0,1750184991,12979.475236759994,53.441498400003184,53362.67346576001 2025-06-17,18:29:53.000,168,11002733,14405,0,1750184992,12979.54259985999,53.603628390002996,53362.69442712 2025-06-17,18:29:54.000,168,11002736,14445,0,1750184993,12979.60322664999,53.561333609999565,53362.58962032 2025-06-17,18:29:55.000,168,11002700,14565,0,1750184994,12979.76489808999,53.568382739998924,53362.65250440001 2025-06-17,18:29:56.000,168,11002706,14565,0,1750184995,12979.818788569995,53.49789143999806,53362.70840136 2025-06-17,18:29:57.000,168,11002822,14285,0,1750184996,12979.87267905,53.53313709000213,53362.729362720005 2025-06-17,18:29:58.000,168,11002727,14205,0,1750184997,12979.9737237,53.434449270003824,53362.7573112 2025-06-17,18:29:59.000,168,11002802,14565,0,1750184998,12980.074768350001,53.44854753000254,53362.729362720005 2025-06-17,18:30:00.000,168,11002778,14525,0,1750184999,12980.162340379997,53.39920361999975,53362.74333696 2025-06-17,18:30:01.000,168,11002759,14405,0,1750185000,12980.222967169997,53.378056230001675,53362.73634984 2025-06-17,18:30:02.000,168,11002747,14405,0,1750185001,12980.243176099997,53.36395797000296,53362.78525968 2025-06-17,18:30:03.000,168,11002801,14365,0,1750185002,12980.297066580002,53.321663189999526,53362.74333696 2025-06-17,18:30:04.000,168,11002705,14525,0,1750185003,12980.270121339992,53.3569088400036,53362.80622104 2025-06-17,18:30:05.000,168,11002801,14165,0,1750185004,12980.364429679998,53.41330187999847,53362.827182400004 2025-06-17,18:30:06.000,168,11002742,14605,0,1750185005,12980.377902300002,53.46264579000126,53362.9319892 2025-06-17,18:30:07.000,168,11002756,14325,0,1750185006,12980.364429679998,53.434449270003824,53362.9319892 2025-06-17,18:30:08.000,168,11002729,14885,0,1750185007,12980.431792779993,53.48379317999934,53362.897053600005 2025-06-17,18:30:09.000,168,11002794,14205,0,1750185008,12980.344220749997,53.51903883000341,53362.91801496001 2025-06-17,18:30:10.000,168,11002812,14285,0,1750185009,12980.398111230003,53.46969492000062,53362.98788616001 2025-06-17,18:30:11.000,168,11002733,14325,0,1750185010,12980.485683259998,53.39920361999975,53362.994873280004 2025-06-17,18:30:12.000,168,11002843,14565,0,1750185011,12980.492419569993,53.335761449998245,53363.03679600001 2025-06-17,18:30:13.000,168,11002732,14645,0,1750185012,12980.505892189998,53.21592624000186,53363.00884752001 2025-06-17,18:30:14.000,168,11002827,14485,0,1750185013,12980.613673149994,53.159533199999714,53363.17653840001 2025-06-17,18:30:15.000,168,11002623,14805,0,1750185014,12980.606936839999,53.13838581000164,53363.17653840001 2025-06-17,18:30:16.000,168,11002695,14525,0,1750185015,12980.660827319989,52.90576452000096,53363.1416028 2025-06-17,18:30:17.000,168,11002752,14405,0,1750185016,12980.76187196999,52.84232234999945,53363.12762856001 2025-06-17,18:30:18.000,168,11002803,14525,0,1750185017,12980.78208089999,52.70838888000435,53363.17653840001 2025-06-17,18:30:19.000,168,11002655,14205,0,1750185018,12980.835971379995,52.736585400001786,53363.2464096 2025-06-17,18:30:20.000,168,11002834,14405,0,1750185019,12980.856180309995,52.518062369999825,53363.26737096 2025-06-17,18:30:21.000,168,11002770,14725,0,1750185020,12980.937016029995,52.511013240000466,53363.33724216 2025-06-17,18:30:22.000,168,11002735,14485,0,1750185021,12980.95048865,52.49691498000175,53363.27435808001 2025-06-17,18:30:23.000,168,11002778,14245,0,1750185022,12981.08521484999,52.48986585000239,53363.330255040004 2025-06-17,18:30:24.000,168,11002814,14245,0,1750185023,12981.159314259996,52.58855367000069,53363.29531944001 2025-06-17,18:30:25.000,168,11002745,14445,0,1750185024,12981.253622600001,52.560357150003256,53363.34422928001 2025-06-17,18:30:26.000,168,11002790,14325,0,1750185025,12981.435502970002,52.66609410000092,53363.37916488 2025-06-17,18:30:27.000,168,11002804,14525,0,1750185026,12981.543283929997,52.687241489998996,53363.39313912001 2025-06-17,18:30:28.000,168,11002795,14365,0,1750185027,12981.644328579998,52.750683660000504,53363.449036080005 2025-06-17,18:30:29.000,168,11002775,14605,0,1750185028,12981.785791089998,52.77888017999794,53363.46999744001 2025-06-17,18:30:30.000,168,11002867,14405,0,1750185029,12981.92051728999,52.87051887000416,53363.51192016001 2025-06-17,18:30:31.000,168,11002799,14405,0,1750185030,12982.02829825,52.90576452000096,53363.51192016001 2025-06-17,18:30:32.000,168,11002697,14565,0,1750185031,12982.14955183,52.8634697400048,53363.665636800004 2025-06-17,18:30:33.000,168,11002858,14365,0,1750185032,12982.18323337999,52.800027570003294,53363.735508000005 2025-06-17,18:30:34.000,168,11002751,14285,0,1750185033,12982.237123859995,52.77888017999794,53363.74948224 2025-06-17,18:30:35.000,168,11002726,14405,0,1750185034,12982.31122327,52.70838888000435,53363.784417840005 2025-06-17,18:30:36.000,168,11002765,14565,0,1750185035,12982.317959579996,52.54625889000454,53363.82634056001 2025-06-17,18:30:37.000,168,11002758,14365,0,1750185036,12982.338168509996,52.47576759000367,53363.903198880005 2025-06-17,18:30:38.000,168,11002797,14525,0,1750185037,12982.432476850001,52.334784990001936,53363.903198880005 2025-06-17,18:30:39.000,168,11002892,14365,0,1750185038,12982.486367329991,52.18675326000084,53364.02896704 2025-06-17,18:30:40.000,168,11002709,14445,0,1750185039,12982.580675669997,52.109212830000615,53363.96608296001 2025-06-17,18:30:41.000,168,11002859,14245,0,1750185040,12982.614357220002,51.932984580002085,53363.9800572 2025-06-17,18:30:42.000,168,11002840,14365,0,1750185041,12982.708665559992,51.932984580002085,53364.05691552 2025-06-17,18:30:43.000,168,11002742,14525,0,1750185042,12982.782764969998,51.79200198000035,53364.11281248001 2025-06-17,18:30:44.000,168,11002825,14365,0,1750185043,12982.877073309988,51.66511764000461,53364.168709440004 2025-06-17,18:30:45.000,168,11002748,14885,0,1750185044,12982.944436409998,51.651019379998615,53364.23159352001 2025-06-17,18:30:46.000,168,11002891,14405,0,1750185045,12983.058953679989,51.60872460000246,53364.19665792 2025-06-17,18:30:47.000,168,11002782,14565,0,1750185046,12983.112844159994,51.4888893899988,53364.27351624 2025-06-17,18:30:48.000,168,11002783,14565,0,1750185047,12983.146525709999,51.45364374000201,53364.30146472001 2025-06-17,18:30:49.000,168,11002692,14685,0,1750185048,12983.18694357,51.43249635000393,53364.37133592 2025-06-17,18:30:50.000,168,11002887,14485,0,1750185049,12983.213888809994,51.44659461000265,53364.37832304001 2025-06-17,18:30:51.000,168,11002769,14285,0,1750185050,12983.193679879994,51.42544722000457,53364.42024576 2025-06-17,18:30:52.000,168,11002912,14685,0,1750185051,12983.085898919999,51.41134895999858,53364.39928440001 2025-06-17,18:30:53.000,168,11002778,14565,0,1750185052,12983.058953679989,51.46069287000137,53364.41325864 2025-06-17,18:30:54.000,168,11002829,14405,0,1750185053,12982.998326889989,51.418398089997936,53364.38531016 2025-06-17,18:30:55.000,168,11002734,14405,0,1750185054,12982.883809619998,51.418398089997936,53364.3643488 2025-06-17,18:30:56.000,168,11002722,14565,0,1750185055,12982.802973899998,51.467742000000726,53364.30146472001 2025-06-17,18:30:57.000,168,11002667,14485,0,1750185056,12982.755819730002,51.4888893899988,53364.2944776 2025-06-17,18:30:58.000,168,11002711,14525,0,1750185057,12982.661511389997,51.45364374000201,53364.31543896 2025-06-17,18:30:59.000,168,11002782,14485,0,1750185058,12982.607620909992,51.39725069999986,53364.30845184001 2025-06-17,18:31:00.000,168,11002688,14405,0,1750185059,12982.546994119992,51.42544722000457,53364.3643488 2025-06-17,18:31:01.000,168,11002802,14325,0,1750185060,12982.526785189992,51.40429982999922,53364.336400320004 2025-06-17,18:31:02.000,168,11002703,14365,0,1750185061,12982.533521500001,51.347906790004345,53364.30146472001 2025-06-17,18:31:03.000,168,11002783,14325,0,1750185062,12982.560466739997,51.26331723000476,53364.37832304001 2025-06-17,18:31:04.000,168,11002697,14445,0,1750185063,12982.614357220002,51.22807158000069,53364.31543896 2025-06-17,18:31:05.000,168,11002859,14445,0,1750185064,12982.621093529997,51.080039849999594,53364.35037456001 2025-06-17,18:31:06.000,168,11002781,14405,0,1750185065,12982.715401870002,51.122334630003024,53364.31543896 2025-06-17,18:31:07.000,168,11002629,14285,0,1750185066,12982.823182829998,51.016597679998085,53364.31543896 2025-06-17,18:31:08.000,168,11002765,14485,0,1750185067,12982.937700099988,50.896762470001704,53364.3643488 2025-06-17,18:31:09.000,168,11002778,14525,0,1750185068,12982.984854269998,50.847418559998914,53364.42024576 2025-06-17,18:31:10.000,168,11002856,14685,0,1750185069,12982.978117959989,50.7980746500034,53364.39928440001 2025-06-17,18:31:11.000,168,11002793,14365,0,1750185070,12983.079162609989,50.69233769999846,53364.41325864 2025-06-17,18:31:12.000,168,11002745,14485,0,1750185071,12983.099371539989,50.69938682999782,53364.51107832 2025-06-17,18:31:13.000,168,11002746,14325,0,1750185072,12983.126316779999,50.5866007500008,53364.46915560001 2025-06-17,18:31:14.000,168,11002729,14525,0,1750185073,12983.085898919999,50.5866007500008,53364.44819424001 2025-06-17,18:31:15.000,168,11002856,14405,0,1750185074,12983.099371539989,50.55840423000336,53364.5390268 2025-06-17,18:31:16.000,168,11002763,14565,0,1750185075,12983.032008439994,50.51610944999993,53364.54601392001 2025-06-17,18:31:17.000,168,11002816,14365,0,1750185076,12983.011799509994,50.46676554000442,53364.42024576 2025-06-17,18:31:18.000,168,11002862,14485,0,1750185077,12982.964645339998,50.39627424000355,53364.47614272001 2025-06-17,18:31:19.000,168,11002828,14325,0,1750185078,12982.924227479998,50.35397946000012,53364.51107832 2025-06-17,18:31:20.000,168,11002793,14565,0,1750185079,12982.944436409998,50.29758641999797,53364.51107832 2025-06-17,18:31:21.000,168,11002823,14285,0,1750185080,12982.802973899998,50.198898599999666,53364.51107832 2025-06-17,18:31:22.000,168,11002732,14285,0,1750185081,12982.776028660002,50.10725991000072,53364.49011696 2025-06-17,18:31:23.000,168,11002781,14325,0,1750185082,12982.742347109997,50.064965130004566,53364.47614272001 2025-06-17,18:31:24.000,168,11002799,14365,0,1750185083,12982.701929249997,50.036768609999854,53364.46216848 2025-06-17,18:31:25.000,168,11002793,14645,0,1750185084,12982.594148290002,49.973326439998345,53364.51806544001 2025-06-17,18:31:26.000,168,11002838,14565,0,1750185085,12982.580675669997,49.82529471000453,53364.51806544001 2025-06-17,18:31:27.000,168,11002782,14485,0,1750185086,12982.520048879996,49.790049060000456,53364.47614272001 2025-06-17,18:31:28.000,168,11002802,14445,0,1750185087,12982.398795299996,49.73365601999831,53364.44819424001 2025-06-17,18:31:29.000,168,11002795,14365,0,1750185088,12982.338168509996,49.69136124000215,53364.37832304001 2025-06-17,18:31:30.000,168,11002742,14565,0,1750185089,12982.277541719995,49.6349682,53364.37832304001 2025-06-17,18:31:31.000,168,11002832,14325,0,1750185090,12982.18996969,49.59972255000321,53364.35037456001 2025-06-17,18:31:32.000,168,11002695,14445,0,1750185091,12982.176497069995,49.47988733999955,53364.287490480005 2025-06-17,18:31:33.000,168,11002755,14445,0,1750185092,12982.12260658999,49.46578908000083,53364.32941320001 2025-06-17,18:31:34.000,168,11002766,14485,0,1750185093,12982.095661349995,49.48693646999891,53364.35037456001 2025-06-17,18:31:35.000,168,11002752,14485,0,1750185094,12982.014825629994,49.331855609998456,53364.27351624 2025-06-17,18:31:36.000,168,11002754,14525,0,1750185095,12982.00135300999,49.36710126000253,53364.26652912 2025-06-17,18:31:37.000,168,11002726,14525,0,1750185096,12981.98114407999,49.31775734999974,53364.3643488 2025-06-17,18:31:38.000,168,11002620,14205,0,1750185097,12981.96093514999,49.31070822000038,53364.30845184001 2025-06-17,18:31:39.000,168,11002727,14365,0,1750185098,12981.954198839994,49.2895608300023,53364.30845184001 2025-06-17,18:31:40.000,168,11002665,14485,0,1750185099,12981.98788039,49.395297779999964,53364.32242608 2025-06-17,18:31:41.000,168,11002785,14365,0,1750185100,12981.994616699994,49.31775734999974,53364.39229728 2025-06-17,18:31:42.000,168,11002860,14525,0,1750185101,12981.947462529999,49.437592560003395,53364.39928440001 2025-06-17,18:31:43.000,168,11002722,14485,0,1750185102,12981.954198839994,49.5010347300049,53364.39928440001 2025-06-17,18:31:44.000,168,11002809,14605,0,1750185103,12981.913780979994,49.40234690999932,53364.24556776 2025-06-17,18:31:45.000,168,11002727,14765,0,1750185104,12981.927253599999,49.35300300000381,53364.27351624 2025-06-17,18:31:46.000,168,11002761,14405,0,1750185105,12981.839681569989,49.37415039000189,53364.32242608 2025-06-17,18:31:47.000,168,11002784,14645,0,1750185106,12981.839681569989,49.31070822000038,53364.23159352001 2025-06-17,18:31:48.000,168,11002607,14325,0,1750185107,12981.772318469993,49.18382388000464,53364.2246064 2025-06-17,18:31:49.000,168,11002663,14725,0,1750185108,12981.704955369998,49.162676489999285,53364.16172232001 2025-06-17,18:31:50.000,168,11002743,14685,0,1750185109,12981.684746439998,49.11333258000377,53364.18268368001 2025-06-17,18:31:51.000,168,11002764,14525,0,1750185110,12981.590438099993,48.96530085000268,53364.21761928 2025-06-17,18:31:52.000,168,11002766,14485,0,1750185111,12981.630855959993,48.923006069999246,53364.189670800006 2025-06-17,18:31:53.000,168,11002772,14565,0,1750185112,12981.590438099993,48.90890781000053,53364.2246064 2025-06-17,18:31:54.000,168,11002752,14445,0,1750185113,12981.550020239993,48.76792520999879,53364.17569656 2025-06-17,18:31:55.000,168,11002810,14445,0,1750185114,12981.550020239993,48.71153217000392,53364.1547352 2025-06-17,18:31:56.000,168,11002774,14405,0,1750185115,12981.576965480002,48.577598700001545,53364.11281248001 2025-06-17,18:31:57.000,168,11002719,14405,0,1750185116,12981.570229169993,48.55645131000347,53364.09185112001 2025-06-17,18:31:58.000,168,11002736,14485,0,1750185117,12981.550020239993,48.535303919998114,53364.1547352 2025-06-17,18:31:59.000,168,11002858,14685,0,1750185118,12981.597174410002,48.401370450003014,53364.20364504 2025-06-17,18:32:00.000,168,11002702,14365,0,1750185119,12981.698219059988,48.40841958000237,53364.26652912 2025-06-17,18:32:01.000,168,11002756,14565,0,1750185120,12981.752109539993,48.32383002000279,53364.2246064 2025-06-17,18:32:02.000,168,11002817,14365,0,1750185121,12981.839681569989,48.20399480999913,53364.21761928 2025-06-17,18:32:03.000,168,11002679,14365,0,1750185122,12981.880099429989,48.15465090000362,53364.18268368001 2025-06-17,18:32:04.000,168,11002753,14405,0,1750185123,12981.96767146,48.04186481999932,53364.32941320001 2025-06-17,18:32:05.000,168,11002774,14645,0,1750185124,12982.04850718,48.01366830000188,53364.26652912 2025-06-17,18:32:06.000,168,11002763,14525,0,1750185125,12982.08892504,47.936127870001656,53364.37133592 2025-06-17,18:32:07.000,168,11002771,14645,0,1750185126,12982.055243489995,47.87268570000015,53364.357361680006 2025-06-17,18:32:08.000,168,11002741,14445,0,1750185127,12982.06197979999,47.83744005000335,53364.42723288001 2025-06-17,18:32:09.000,168,11002686,14605,0,1750185128,12982.02829825,47.7810470100012,53364.31543896 2025-06-17,18:32:10.000,168,11002701,14805,0,1750185129,12981.96767146,47.752850490003766,53364.39928440001 2025-06-17,18:32:11.000,168,11002748,14405,0,1750185130,12981.886835739999,47.6823591900029,53364.39229728 2025-06-17,18:32:12.000,168,11002651,14405,0,1750185131,12981.752109539993,47.654162669998186,53364.41325864 2025-06-17,18:32:13.000,168,11002673,14645,0,1750185132,12981.630855959993,47.6823591900029,53364.46915560001 2025-06-17,18:32:14.000,168,11002838,14445,0,1750185133,12981.489393449992,47.583671370004595,53364.455181360005 2025-06-17,18:32:15.000,168,11002680,14565,0,1750185134,12981.287304149992,47.484983549999015,53364.2944776 2025-06-17,18:32:16.000,168,11002649,14405,0,1750185135,12981.19299581,47.44268877000286,53364.34338744 2025-06-17,18:32:17.000,168,11002754,14405,0,1750185136,12981.07174223,47.39334486000007,53364.34338744 2025-06-17,18:32:18.000,168,11002773,14205,0,1750185137,12980.977433889995,47.365148340002634,53364.32941320001 2025-06-17,18:32:19.000,168,11002764,14565,0,1750185138,12980.84270768999,47.16777269999875,53364.25954200001 2025-06-17,18:32:20.000,168,11002600,14485,0,1750185139,12980.775344589994,47.14662531000067,53364.32941320001 2025-06-17,18:32:21.000,168,11002707,14565,0,1750185140,12980.748399349999,47.076134009999805,53364.27351624 2025-06-17,18:32:22.000,168,11002764,14445,0,1750185141,12980.687772559999,46.99859357999958,53364.25954200001 2025-06-17,18:32:23.000,168,11002784,14325,0,1750185142,12980.694508869994,46.75892315999954,53364.2246064 2025-06-17,18:32:24.000,168,11002805,14525,0,1750185143,12980.707981489999,46.68843185999867,53364.19665792 2025-06-17,18:32:25.000,168,11002699,14565,0,1750185144,12980.694508869994,46.674333599999954,53364.18268368001 2025-06-17,18:32:26.000,168,11002784,14805,0,1750185145,12980.80228982999,46.56859665000229,53364.119799600005 2025-06-17,18:32:27.000,168,11002745,14525,0,1750185146,12980.88986186,46.6320388200038,53364.09883824 2025-06-17,18:32:28.000,168,11002743,14525,0,1750185147,12980.97069758,46.57564578000165,53364.09185112001 2025-06-17,18:32:29.000,168,11002761,14325,0,1750185148,12981.017851749995,46.56154752000293,53364.1547352 2025-06-17,18:32:30.000,168,11002744,14285,0,1750185149,12981.06500591999,46.58974404000037,53364.06390264001 2025-06-17,18:32:31.000,168,11002723,14445,0,1750185150,12981.098687469996,46.610891429998446,53364.021979920006 2025-06-17,18:32:32.000,168,11002745,14325,0,1750185151,12981.145841639991,46.68843185999867,53364.05691552 2025-06-17,18:32:33.000,168,11002775,14365,0,1750185152,12981.13236902,46.843512719999126,53364.001018560004 2025-06-17,18:32:34.000,168,11002742,14285,0,1750185153,12981.13236902,46.857610979997844,53363.96608296001 2025-06-17,18:32:35.000,168,11002672,14285,0,1750185154,12981.017851749995,46.98449532000086,53364.01499280001 2025-06-17,18:32:36.000,168,11002876,14685,0,1750185155,12980.86965293,47.118428790003236,53363.91717312 2025-06-17,18:32:37.000,168,11002754,14285,0,1750185156,12980.74166303999,47.28055878000305,53363.952108720005 2025-06-17,18:32:38.000,168,11002700,14565,0,1750185157,12980.553046359993,47.308755300000485,53363.88922464 2025-06-17,18:32:39.000,168,11002737,14605,0,1750185158,12980.425056469998,47.4708852900003,53363.854289040006 2025-06-17,18:32:40.000,168,11002758,14525,0,1750185159,12980.256648720002,47.492032679998374,53363.86826328 2025-06-17,18:32:41.000,168,11002746,14485,0,1750185160,12980.121922519997,47.57662223999796,53363.8403148 2025-06-17,18:32:42.000,168,11002735,14485,0,1750185161,12980.027614179991,47.64711353999883,53363.8403148 2025-06-17,18:32:43.000,168,11002645,14205,0,1750185162,12979.899624289996,47.6823591900029,53363.82634056001 2025-06-17,18:32:44.000,168,11002719,14325,0,1750185163,12979.80531594999,47.654162669998186,53363.79839208001 2025-06-17,18:32:45.000,168,11002762,14445,0,1750185164,12979.75142547,47.5695731099986,53363.8403148 2025-06-17,18:32:46.000,168,11002696,14605,0,1750185165,12979.60996296,47.54842572000052,53363.8403148 2025-06-17,18:32:47.000,168,11002618,14645,0,1750185166,12979.5695451,47.477934419999656,53363.79140496 2025-06-17,18:32:48.000,168,11002698,14485,0,1750185167,12979.54933617,47.358099210003274,53363.735508000005 2025-06-17,18:32:49.000,168,11002731,14445,0,1750185168,12979.455027829994,47.252362259998336,53363.81236632 2025-06-17,18:32:50.000,168,11002827,14325,0,1750185169,12979.428082589999,47.181870960004744,53363.72852088001 2025-06-17,18:32:51.000,168,11002811,14325,0,1750185170,12979.367455799998,47.15367444000003,53363.735508000005 2025-06-17,18:32:52.000,168,11002758,14685,0,1750185171,12979.367455799998,47.04088836000301,53363.64467544 2025-06-17,18:32:53.000,168,11002801,14405,0,1750185172,12979.340510559989,47.06203575000109,53363.65166256 2025-06-17,18:32:54.000,168,11002715,14605,0,1750185173,12979.259674839988,46.949249670004065,53363.5957656 2025-06-17,18:32:55.000,168,11002727,14525,0,1750185174,12979.232729599993,47.03383923000365,53363.55384288 2025-06-17,18:32:56.000,168,11002779,14445,0,1750185175,12979.219256979988,47.03383923000365,53363.53986864001 2025-06-17,18:32:57.000,168,11002684,14405,0,1750185176,12979.178839120003,47.14662531000067,53363.53288152 2025-06-17,18:32:58.000,168,11002756,14565,0,1750185177,12979.185575429998,47.20301835000282,53363.40711336 2025-06-17,18:32:59.000,168,11002705,14445,0,1750185178,12979.246202219998,47.28760791000241,53363.48397168 2025-06-17,18:33:00.000,168,11002682,14605,0,1750185179,12979.273147459993,47.40744311999879,53363.39313912001 2025-06-17,18:33:01.000,168,11002703,14525,0,1750185180,12979.333774249993,47.484983549999015,53363.36519064 2025-06-17,18:33:02.000,168,11002709,14365,0,1750185181,12979.394401039994,47.63301528000011,53363.36519064 2025-06-17,18:33:03.000,168,11002723,14325,0,1750185182,12979.52239092999,47.7810470100012,53363.40711336 2025-06-17,18:33:04.000,168,11002648,14525,0,1750185183,12979.58301771999,47.893833089998225,53363.386152 2025-06-17,18:33:05.000,168,11002861,14565,0,1750185184,12979.65038082,48.01366830000188,53363.37217776001 2025-06-17,18:33:06.000,168,11002775,14565,0,1750185185,12979.737952849995,48.06301221000467,53363.37217776001 2025-06-17,18:33:07.000,168,11002694,14445,0,1750185186,12979.84573380999,48.18989655000041,53363.39313912001 2025-06-17,18:33:08.000,168,11002769,14325,0,1750185187,12979.90636059999,48.1405526400049,53363.36519064 2025-06-17,18:33:09.000,168,11002784,14525,0,1750185188,12979.899624289996,48.05596307999804,53363.35820352 2025-06-17,18:33:10.000,168,11002733,14485,0,1750185189,12980.007405249991,48.126454379998904,53363.47698456 2025-06-17,18:33:11.000,168,11002817,14605,0,1750185190,12980.054559420001,48.01366830000188,53363.44204896001 2025-06-17,18:33:12.000,168,11002744,14565,0,1750185191,12980.121922519997,47.985471780004445,53363.46999744001 2025-06-17,18:33:13.000,168,11002846,14365,0,1750185192,12980.121922519997,47.91498048000358,53363.51192016001 2025-06-17,18:33:14.000,168,11002817,14205,0,1750185193,12980.202758239997,47.84448918000271,53363.54685576 2025-06-17,18:33:15.000,168,11002721,14445,0,1750185194,12980.222967169997,47.886783959998866,53363.49095880001 2025-06-17,18:33:16.000,168,11002697,14485,0,1750185195,12980.276857650002,47.759899620003125,53363.53986864001 2025-06-17,18:33:17.000,168,11002691,14645,0,1750185196,12980.236439790002,47.717604839999694,53363.54685576 2025-06-17,18:33:18.000,168,11002705,14565,0,1750185197,12980.270121339992,47.717604839999694,53363.55384288 2025-06-17,18:33:19.000,168,11002807,14485,0,1750185198,12980.330748129993,47.74580136000441,53363.53986864001 2025-06-17,18:33:20.000,168,11002807,14125,0,1750185199,12980.350957059993,47.83039092000399,53363.60275272 2025-06-17,18:33:21.000,168,11002761,14605,0,1750185200,12980.290330269992,47.79514526999992,53363.56083000001 2025-06-17,18:33:22.000,168,11002715,14445,0,1750185201,12980.303802889997,47.80219439999928,53363.63768832001 2025-06-17,18:33:23.000,168,11002750,14405,0,1750185202,12980.310539199992,47.77399788000184,53363.60973984001 2025-06-17,18:33:24.000,168,11002854,14565,0,1750185203,12980.229703479992,47.759899620003125,53363.60973984001 2025-06-17,18:33:25.000,168,11002779,14565,0,1750185204,12980.169076689992,47.66826093000418,53363.58877848001 2025-06-17,18:33:26.000,168,11002754,14405,0,1750185205,12980.162340379997,47.61186789000203,53363.67262392 2025-06-17,18:33:27.000,168,11002785,14565,0,1750185206,12980.182549309997,47.54842572000052,53363.60275272 2025-06-17,18:33:28.000,168,11002846,14525,0,1750185207,12980.169076689992,47.44973790000222,53363.65166256 2025-06-17,18:33:29.000,168,11002683,14125,0,1750185208,12980.222967169997,47.42154138000478,53363.65166256 2025-06-17,18:33:30.000,168,11002688,14725,0,1750185209,12980.270121339992,47.344000950004556,53363.72153376 2025-06-17,18:33:31.000,168,11002672,14205,0,1750185210,12980.344220749997,47.37219747000199,53363.735508000005 2025-06-17,18:33:32.000,168,11002705,14205,0,1750185211,12980.418320160003,47.301706170001125,53363.72852088001 2025-06-17,18:33:33.000,168,11002727,14245,0,1750185212,12980.452001709993,47.344000950004556,53363.64467544 2025-06-17,18:33:34.000,168,11002736,14565,0,1750185213,12980.519364809988,47.294657040001766,53363.75646936001 2025-06-17,18:33:35.000,168,11002700,14405,0,1750185214,12980.566518979998,47.3228535599992,53363.735508000005 2025-06-17,18:33:36.000,168,11002833,14285,0,1750185215,12980.633882079994,47.358099210003274,53363.74948224 2025-06-17,18:33:37.000,168,11002736,14565,0,1750185216,12980.654091009994,47.44973790000222,53363.81236632 2025-06-17,18:33:38.000,168,11002715,14525,0,1750185217,12980.70124517999,47.55547484999988,53363.784417840005 2025-06-17,18:33:39.000,168,11002740,14445,0,1750185218,12980.707981489999,47.60481876000267,53363.735508000005 2025-06-17,18:33:40.000,168,11002711,14205,0,1750185219,12980.82249875999,47.68940832000226,53363.735508000005 2025-06-17,18:33:41.000,168,11002631,14485,0,1750185220,12980.88312554999,47.77399788000184,53363.7704436 2025-06-17,18:33:42.000,168,11002685,14445,0,1750185221,12980.96396126999,47.82334179000463,53363.735508000005 2025-06-17,18:33:43.000,168,11002819,14525,0,1750185222,12980.977433889995,47.79514526999992,53363.79140496 2025-06-17,18:33:44.000,168,11002710,14485,0,1750185223,12981.10542377999,47.96432438999909,53363.74249512 2025-06-17,18:33:45.000,168,11002755,14885,0,1750185224,12981.159314259996,47.943177000001015,53363.79140496 2025-06-17,18:33:46.000,168,11002770,14445,0,1750185225,12981.166050569991,47.97137351999845,53363.80537920001 2025-06-17,18:33:47.000,168,11002799,14125,0,1750185226,12981.15257795,47.92202961000294,53363.8403148 2025-06-17,18:33:48.000,168,11002688,14565,0,1750185227,12981.139105329996,47.893833089998225,53363.86826328 2025-06-17,18:33:49.000,168,11002741,14205,0,1750185228,12981.11216009,47.82334179000463,53363.89621176001 2025-06-17,18:33:50.000,168,11002722,14685,0,1750185229,12981.098687469996,47.710555710000335,53363.91717312 2025-06-17,18:33:51.000,168,11002807,14605,0,1750185230,12980.997642819995,47.541376590001164,53363.96608296001 2025-06-17,18:33:52.000,168,11002762,14365,0,1750185231,12980.96396126999,47.492032679998374,53363.98704432 2025-06-17,18:33:53.000,168,11002701,14485,0,1750185232,12980.88986186,47.39334486000007,53364.05691552 2025-06-17,18:33:54.000,168,11002723,14525,0,1750185233,12980.84270768999,47.28760791000241,53364.03595416 2025-06-17,18:33:55.000,168,11002746,14565,0,1750185234,12980.748399349999,47.1889200900041,53364.09883824 2025-06-17,18:33:56.000,168,11002693,14405,0,1750185235,12980.674299939994,47.10433053000452,53364.03595416 2025-06-17,18:33:57.000,168,11002705,14205,0,1750185236,12980.687772559999,47.118428790003236,53364.04294128001 2025-06-17,18:33:58.000,168,11002762,14365,0,1750185237,12980.627145769999,47.04793749000237,53363.9800572 2025-06-17,18:33:59.000,168,11002798,14445,0,1750185238,12980.660827319989,47.118428790003236,53363.952108720005 2025-06-17,18:34:00.000,168,11002812,14405,0,1750185239,12980.68103624999,47.14662531000067,53364.02896704 2025-06-17,18:34:01.000,168,11002756,14405,0,1750185240,12980.815762449995,47.125477920002595,53363.99403144001 2025-06-17,18:34:02.000,168,11002757,14485,0,1750185241,12980.835971379995,47.15367444000003,53364.10582536 2025-06-17,18:34:03.000,168,11002817,14685,0,1750185242,12980.98417019999,47.20301835000282,53364.070889760005 2025-06-17,18:34:04.000,168,11002693,14645,0,1750185243,12981.09195116,47.23121487000026,53364.09185112001 2025-06-17,18:34:05.000,168,11002797,14725,0,1750185244,12981.246886289991,47.38629573000071,53364.084864 2025-06-17,18:34:06.000,168,11002753,14445,0,1750185245,12981.287304149992,47.308755300000485,53364.1547352 2025-06-17,18:34:07.000,168,11002747,14445,0,1750185246,12981.374876180002,47.38629573000071,53364.084864 2025-06-17,18:34:08.000,168,11002688,14325,0,1750185247,12981.435502970002,47.365148340002634,53364.14076096001 2025-06-17,18:34:09.000,168,11002798,14485,0,1750185248,12981.368139869992,47.42859051000414,53364.04294128001 2025-06-17,18:34:10.000,168,11002762,14365,0,1750185249,12981.314249390001,47.365148340002634,53364.10582536 2025-06-17,18:34:11.000,168,11002666,14445,0,1750185250,12981.381612489997,47.492032679998374,53364.21761928 2025-06-17,18:34:12.000,168,11002752,14485,0,1750185251,12981.354667250002,47.4356396400035,53364.2246064 2025-06-17,18:34:13.000,168,11002734,14245,0,1750185252,12981.347930939992,47.351050080003915,53364.189670800006 2025-06-17,18:34:14.000,168,11002796,14605,0,1750185253,12981.240149979996,47.252362259998336,53364.24556776 2025-06-17,18:34:15.000,168,11002695,14565,0,1750185254,12981.219941049996,47.16072356999939,53364.25255488 2025-06-17,18:34:16.000,168,11002708,14565,0,1750185255,12981.15257795,47.1889200900041,53364.31543896 2025-06-17,18:34:17.000,168,11002816,14445,0,1750185256,12980.997642819995,47.04088836000301,53364.17569656 2025-06-17,18:34:18.000,168,11002665,14405,0,1750185257,12980.977433889995,47.04793749000237,53364.2246064 2025-06-17,18:34:19.000,168,11002731,14565,0,1750185258,12980.90333447999,47.02679010000429,53364.16172232001 2025-06-17,18:34:20.000,168,11002726,14725,0,1750185259,12980.86965293,46.99154445000022,53364.17569656 2025-06-17,18:34:21.000,168,11002732,14365,0,1750185260,12980.95048865,46.892856630001916,53364.25255488 2025-06-17,18:34:22.000,168,11002825,14565,0,1750185261,12981.017851749995,46.87170924000384,53364.31543896 2025-06-17,18:34:23.000,168,11002740,14445,0,1750185262,12981.078478539996,46.949249670004065,53364.25954200001 2025-06-17,18:34:24.000,168,11002794,14325,0,1750185263,12981.118896399996,46.91400401999999,53364.28050336001 2025-06-17,18:34:25.000,168,11002760,14365,0,1750185264,12981.219941049996,46.81531620000169,53364.30146472001 2025-06-17,18:34:26.000,168,11002813,14605,0,1750185265,12981.334458320001,46.7659722899989,53364.28050336001 2025-06-17,18:34:27.000,168,11002700,14725,0,1750185266,12981.455711900002,46.78007055000489,53364.26652912 2025-06-17,18:34:28.000,168,11002698,14565,0,1750185267,12981.576965480002,46.709579250004026,53364.38531016 2025-06-17,18:34:29.000,168,11002715,14445,0,1750185268,12981.637592270003,46.58269491000101,53364.30146472001 2025-06-17,18:34:30.000,168,11002777,14445,0,1750185269,12981.684746439998,46.57564578000165,53364.39229728 2025-06-17,18:34:31.000,168,11002774,14365,0,1750185270,12981.731900609993,46.46285970000463,53364.30845184001 2025-06-17,18:34:32.000,168,11002809,14725,0,1750185271,12981.752109539993,46.42761405000056,53364.37133592 2025-06-17,18:34:33.000,168,11002829,14445,0,1750185272,12981.698219059988,46.39236840000376,53364.39928440001 2025-06-17,18:34:34.000,168,11002663,14525,0,1750185273,12981.704955369998,46.35007362000033,53364.32941320001 2025-06-17,18:34:35.000,168,11002752,14765,0,1750185274,12981.651064889993,46.40646666000248,53364.43422 2025-06-17,18:34:36.000,168,11002788,14645,0,1750185275,12981.617383340003,46.37122100999841,53364.39229728 2025-06-17,18:34:37.000,168,11002776,14525,0,1750185276,12981.475920830002,46.35712274999969,53364.406271520005 2025-06-17,18:34:38.000,168,11002757,14565,0,1750185277,12981.523074999997,46.45581056999799,53364.47614272001 2025-06-17,18:34:39.000,168,11002804,14605,0,1750185278,12981.523074999997,46.498105350001424,53364.44819424001 2025-06-17,18:34:40.000,168,11002790,14405,0,1750185279,12981.536547620002,46.51220361000014,53364.49710408001 2025-06-17,18:34:41.000,168,11002814,14565,0,1750185280,12981.543283929997,46.52630186999886,53364.37133592 2025-06-17,18:34:42.000,168,11002734,14565,0,1750185281,12981.664537509998,46.55449839000357,53364.287490480005 2025-06-17,18:34:43.000,168,11002845,14805,0,1750185282,12981.664537509998,46.5192527399995,53364.357361680006 2025-06-17,18:34:44.000,168,11002712,14485,0,1750185283,12981.718427989988,46.59679316999973,53364.35037456001 2025-06-17,18:34:45.000,168,11002825,14525,0,1750185284,12981.752109539993,46.540400130004855,53364.44120712 2025-06-17,18:34:46.000,168,11002752,14725,0,1750185285,12981.745373229998,46.5192527399995,53364.3643488 2025-06-17,18:34:47.000,168,11002753,14445,0,1750185286,12981.772318469993,46.484007090002706,53364.37832304001 2025-06-17,18:34:48.000,168,11002864,14525,0,1750185287,12981.792527399994,46.40646666000248,53364.39928440001 2025-06-17,18:34:49.000,168,11002732,14365,0,1750185288,12981.745373229998,46.272533190000104,53364.44120712 2025-06-17,18:34:50.000,168,11002820,14685,0,1750185289,12981.671273819993,46.19499275999988,53364.32242608 2025-06-17,18:34:51.000,168,11002754,14605,0,1750185290,12981.563492859997,46.10335407000093,53364.357361680006 2025-06-17,18:34:52.000,168,11002732,14525,0,1750185291,12981.509602379992,46.06810842000414,53364.42024576 2025-06-17,18:34:53.000,168,11002842,14485,0,1750185292,12981.448975589992,46.06105929000478,53364.34338744 2025-06-17,18:34:54.000,168,11002670,14725,0,1750185293,12981.455711900002,46.01876451000135,53364.336400320004 2025-06-17,18:34:55.000,168,11002790,14445,0,1750185294,12981.462448209997,45.99056799000391,53364.357361680006 2025-06-17,18:34:56.000,168,11002737,14645,0,1750185295,12981.482657139997,45.99056799000391,53364.37832304001 2025-06-17,18:34:57.000,168,11002718,14485,0,1750185296,12981.590438099993,46.04696102999878,53364.34338744 2025-06-17,18:34:58.000,168,11002661,14285,0,1750185297,12981.651064889993,46.01171538000199,53364.39928440001 2025-06-17,18:34:59.000,168,11002730,14565,0,1750185298,12981.846417879999,46.075157550003496,53364.41325864 2025-06-17,18:35:00.000,168,11002771,14645,0,1750185299,12981.933989909994,46.13155058999837,53364.42024576 2025-06-17,18:35:01.000,168,11002847,14685,0,1750185300,12982.035034559995,46.10335407000093,53364.46915560001 2025-06-17,18:35:02.000,168,11002805,14445,0,1750185301,12982.1293429,46.1738453700018,53364.44819424001 2025-06-17,18:35:03.000,168,11002769,14565,0,1750185302,12982.156288139995,46.15974711000308,53364.43422 2025-06-17,18:35:04.000,168,11002790,14485,0,1750185303,12982.20344230999,46.18794363000052,53364.455181360005 2025-06-17,18:35:05.000,168,11002793,14805,0,1750185304,12982.21017862,46.13155058999837,53364.55998816 2025-06-17,18:35:06.000,168,11002688,14205,0,1750185305,12982.277541719995,46.10335407000093,53364.59492376001 2025-06-17,18:35:07.000,168,11002764,14605,0,1750185306,12982.30448695999,46.04696102999878,53364.48312984 2025-06-17,18:35:08.000,168,11002715,14365,0,1750185307,12982.344904819991,46.01876451000135,53364.51107832 2025-06-17,18:35:09.000,168,11002817,14565,0,1750185308,12982.344904819991,45.9623714699992,53364.573962400005 2025-06-17,18:35:10.000,168,11002772,14445,0,1750185309,12982.358377439996,45.94827321000048,53364.58793664 2025-06-17,18:35:11.000,168,11002769,14605,0,1750185310,12982.452685780001,45.905978430004325,53364.61588512001 2025-06-17,18:35:12.000,168,11002759,14525,0,1750185311,12982.41226792,45.77204496000195,53364.622872240005 2025-06-17,18:35:13.000,168,11002738,14525,0,1750185312,12982.445949469991,45.638111489999574,53364.608898 2025-06-17,18:35:14.000,168,11002749,14525,0,1750185313,12982.486367329991,45.56057105999935,53364.62985936 2025-06-17,18:35:15.000,168,11002715,14285,0,1750185314,12982.546994119992,45.53237454000191,53364.63684648001 2025-06-17,18:35:16.000,168,11002779,14445,0,1750185315,12982.594148290002,45.440735850002966,53364.62985936 2025-06-17,18:35:17.000,168,11002745,14565,0,1750185316,12982.668247699992,45.37729368000146,53364.64383360001 2025-06-17,18:35:18.000,168,11002656,14405,0,1750185317,12982.654775080002,45.391391940000176,53364.6787692 2025-06-17,18:35:19.000,168,11002787,14325,0,1750185318,12982.762556039997,45.38434281000082,53364.58793664 2025-06-17,18:35:20.000,168,11002790,14405,0,1750185319,12982.910754859993,45.405490199998894,53364.70671768 2025-06-17,18:35:21.000,168,11002700,14805,0,1750185320,12982.957909029989,45.405490199998894,53364.64383360001 2025-06-17,18:35:22.000,168,11002769,14525,0,1750185321,12983.133053089994,45.405490199998894,53364.70671768 2025-06-17,18:35:23.000,168,11002833,14405,0,1750185322,12983.22062511999,45.567620189998706,53364.65082072 2025-06-17,18:35:24.000,168,11002801,14405,0,1750185323,12983.314933459995,45.60991497000214,53364.741653280005 2025-06-17,18:35:25.000,168,11002764,14365,0,1750185324,12983.36208762999,45.624013230000855,53364.64383360001 2025-06-17,18:35:26.000,168,11002769,14525,0,1750185325,12983.34861501,45.680406270003004,53364.80453736001 2025-06-17,18:35:27.000,168,11002765,14525,0,1750185326,12983.38229655999,45.616964100001496,53364.88139568001 2025-06-17,18:35:28.000,168,11002800,14725,0,1750185327,12983.36882394,45.5817184500047,53364.88139568001 2025-06-17,18:35:29.000,168,11002837,14565,0,1750185328,12983.32166976999,45.60286584000278,53364.81152448001 2025-06-17,18:35:30.000,168,11002772,14485,0,1750185329,12983.32166976999,45.49007975999848,53364.84646008 2025-06-17,18:35:31.000,168,11002798,14565,0,1750185330,12983.375560249995,45.43368672000361,53364.84646008 2025-06-17,18:35:32.000,168,11002803,14725,0,1750185331,12983.32840608,45.37729368000146,53364.87440856 2025-06-17,18:35:33.000,168,11002885,14565,0,1750185332,12983.34861501,45.31385150999995,53364.87440856 2025-06-17,18:35:34.000,168,11002778,14605,0,1750185333,12983.314933459995,45.24336020999908,53364.84646008 2025-06-17,18:35:35.000,168,11002720,14365,0,1750185334,12983.32840608,45.13762326000142,53364.85344720001 2025-06-17,18:35:36.000,168,11002806,14365,0,1750185335,12983.42271441999,45.172868909998215,53364.89536992 2025-06-17,18:35:37.000,168,11002725,14405,0,1750185336,12983.476604899995,45.11647587000334,53364.8883828 2025-06-17,18:35:38.000,168,11002748,14485,0,1750185337,12983.54396799999,45.11647587000334,53364.80453736001 2025-06-17,18:35:39.000,168,11002755,14205,0,1750185338,12983.645012649991,45.10942674000398,53364.909344160005 2025-06-17,18:35:40.000,168,11002838,14205,0,1750185339,12983.793211470002,45.13762326000142,53364.97921536001 2025-06-17,18:35:41.000,168,11002837,14685,0,1750185340,12983.813420400002,45.1235250000027,53364.93030552001 2025-06-17,18:35:42.000,168,11002821,14565,0,1750185341,12983.874047190002,45.045984570002474,53365.00017672001 2025-06-17,18:35:43.000,168,11002762,14205,0,1750185342,12983.927937669992,44.95434588000353,53365.01415096 2025-06-17,18:35:44.000,168,11002791,14525,0,1750185343,12983.927937669992,44.83451066999987,53365.03511232 2025-06-17,18:35:45.000,168,11002753,14725,0,1750185344,12983.900992429997,44.77811762999772,53365.03511232 2025-06-17,18:35:46.000,168,11002780,14725,0,1750185345,12983.853838260002,44.72172459000285,53365.09799640001 2025-06-17,18:35:47.000,168,11002726,14405,0,1750185346,12983.658485269996,44.55959460000304,53365.04209944 2025-06-17,18:35:48.000,168,11002805,14485,0,1750185347,12983.604594789991,44.39041548000387,53365.07004792001 2025-06-17,18:35:49.000,168,11002791,14525,0,1750185348,12983.49007752,44.319924180003,53365.00017672001 2025-06-17,18:35:50.000,168,11002657,14605,0,1750185349,12983.42271441999,44.27058027000021,53364.95126688001 2025-06-17,18:35:51.000,168,11002856,14485,0,1750185350,12983.38229655999,44.228285490004055,53364.98620248 2025-06-17,18:35:52.000,168,11002833,14685,0,1750185351,12983.30146083999,44.228285490004055,53364.91633128 2025-06-17,18:35:53.000,168,11002854,14445,0,1750185352,12983.274515599995,44.29172765999829,53364.9931896 2025-06-17,18:35:54.000,168,11002836,14645,0,1750185353,12983.213888809994,44.4186120000013,53364.93729264 2025-06-17,18:35:55.000,168,11002788,14765,0,1750185354,12983.26777929,44.48205417000281,53364.87440856 2025-06-17,18:35:56.000,168,11002814,14485,0,1750185355,12983.36882394,44.65123329000198,53364.87440856 2025-06-17,18:35:57.000,168,11002767,14565,0,1750185356,12983.46313227999,44.70057720000477,53364.82549872 2025-06-17,18:35:58.000,168,11002796,14565,0,1750185357,12983.577649549996,44.84155979999923,53364.89536992 2025-06-17,18:35:59.000,168,11002744,14565,0,1750185358,12983.645012649991,44.91910022999946,53364.85344720001 2025-06-17,18:36:00.000,168,11002733,14405,0,1750185359,12983.671957890001,44.94024762000481,53364.84646008 2025-06-17,18:36:01.000,168,11002764,14325,0,1750185360,12983.833629330002,44.90500197000074,53364.93729264 2025-06-17,18:36:02.000,168,11002725,14645,0,1750185361,12983.941410289997,44.92614935999882,53364.9233184 2025-06-17,18:36:03.000,168,11002798,14325,0,1750185362,12983.968355529993,44.74992111000029,53364.86742144 2025-06-17,18:36:04.000,168,11002807,14565,0,1750185363,12984.028982319993,44.580741990001115,53364.88139568001 2025-06-17,18:36:05.000,168,11002761,14245,0,1750185364,12984.022246009998,44.51729981999961,53364.88139568001 2025-06-17,18:36:06.000,168,11002815,14725,0,1750185365,12984.008773389993,44.38336635000451,53364.97222824001 2025-06-17,18:36:07.000,168,11002697,14525,0,1750185366,12983.988564459993,44.24238375000277,53365.007163840004 2025-06-17,18:36:08.000,168,11002808,14445,0,1750185367,12983.941410289997,44.228285490004055,53364.97921536001 2025-06-17,18:36:09.000,168,11002763,14605,0,1750185368,12983.847101949992,44.04500810999889,53364.9931896 2025-06-17,18:36:10.000,168,11002739,14565,0,1750185369,12983.739320989996,44.0732046300036,53364.97921536001 2025-06-17,18:36:11.000,168,11002837,14445,0,1750185370,12983.692166820001,43.960418549999304,53364.88139568001 2025-06-17,18:36:12.000,168,11002785,14365,0,1750185371,12983.577649549996,43.91107464000379,53364.97222824001 2025-06-17,18:36:13.000,168,11002877,14445,0,1750185372,12983.456395969995,43.97451680999802,53364.93030552001 2025-06-17,18:36:14.000,168,11002814,14365,0,1750185373,12983.355351319995,43.97451680999802,53364.85344720001 2025-06-17,18:36:15.000,168,11002768,14325,0,1750185374,12983.20041618999,43.988615070004016,53364.909344160005 2025-06-17,18:36:16.000,168,11002789,14525,0,1750185375,12983.085898919999,44.03090985000017,53364.83248584001 2025-06-17,18:36:17.000,168,11002682,14365,0,1750185376,12982.984854269998,44.04500810999889,53364.82549872 2025-06-17,18:36:18.000,168,11002844,14445,0,1750185377,12982.904018549998,44.19303983999998,53364.741653280005 2025-06-17,18:36:19.000,168,11002749,14205,0,1750185378,12982.843391759998,44.21418722999806,53364.76261464001 2025-06-17,18:36:20.000,168,11002739,14565,0,1750185379,12982.735610800002,44.25648201000149,53364.7486404 2025-06-17,18:36:21.000,168,11002715,14645,0,1750185380,12982.668247699992,44.29172765999829,53364.65082072 2025-06-17,18:36:22.000,168,11002694,14365,0,1750185381,12982.614357220002,44.235334620003414,53364.741653280005 2025-06-17,18:36:23.000,168,11002747,14565,0,1750185382,12982.634566150002,44.27058027000021,53364.7486404 2025-06-17,18:36:24.000,168,11002781,14525,0,1750185383,12982.533521500001,44.185990710000624,53364.68575632001 2025-06-17,18:36:25.000,168,11002850,14685,0,1750185384,12982.567203049992,44.20008896999934,53364.72069192 2025-06-17,18:36:26.000,168,11002731,14325,0,1750185385,12982.580675669997,44.19303983999998,53364.68575632001 2025-06-17,18:36:27.000,168,11002738,14525,0,1750185386,12982.627829839992,44.2071380999987,53364.65780784 2025-06-17,18:36:28.000,168,11002780,14365,0,1750185387,12982.701929249997,44.136646799997834,53364.64383360001 2025-06-17,18:36:29.000,168,11002829,14485,0,1750185388,12982.802973899998,44.14369593000447,53364.68575632001 2025-06-17,18:36:30.000,168,11002778,14525,0,1750185389,12982.930963789993,44.122548539999116,53364.70671768 2025-06-17,18:36:31.000,168,11002710,14525,0,1750185390,12983.15999832999,44.03795897999953,53364.77658888 2025-06-17,18:36:32.000,168,11002891,14565,0,1750185391,12983.166734639999,44.02386072000081,53364.80453736001 2025-06-17,18:36:33.000,168,11002781,14605,0,1750185392,12983.26777929,44.009762460002094,53364.71370480001 2025-06-17,18:36:34.000,168,11002712,14405,0,1750185393,12983.32840608,44.002713330002734,53364.75562752 2025-06-17,18:36:35.000,168,11002700,14605,0,1750185394,12983.335142389995,44.0732046300036,53364.77658888 2025-06-17,18:36:36.000,168,11002730,14285,0,1750185395,12983.375560249995,43.93222203000187,53364.790563120005 2025-06-17,18:36:37.000,168,11002752,14485,0,1750185396,12983.38903287,43.939271160001226,53364.79755024 2025-06-17,18:36:38.000,168,11002733,14605,0,1750185397,12983.32840608,43.91812377000315,53364.85344720001 2025-06-17,18:36:39.000,168,11002817,14365,0,1750185398,12983.274515599995,43.939271160001226,53364.76960176 2025-06-17,18:36:40.000,168,11002765,14445,0,1750185399,12983.18694357,43.93222203000187,53364.84646008 2025-06-17,18:36:41.000,168,11002748,14805,0,1750185400,12983.058953679989,43.85468160000164,53364.83248584001 2025-06-17,18:36:42.000,168,11002751,14605,0,1750185401,12982.951172719993,43.770092040002055,53364.839472960004 2025-06-17,18:36:43.000,168,11002826,14645,0,1750185402,12982.863600689998,43.73484638999798,53364.8185116 2025-06-17,18:36:44.000,168,11002758,14605,0,1750185403,12982.796237590002,43.66435509000439,53364.77658888 2025-06-17,18:36:45.000,168,11002747,14765,0,1750185404,12982.627829839992,43.57271639999817,53364.790563120005 2025-06-17,18:36:46.000,168,11002671,14485,0,1750185405,12982.634566150002,43.551569010000094,53364.8185116 2025-06-17,18:36:47.000,168,11002809,14565,0,1750185406,12982.587411979992,43.43878293000307,53364.860434320006 2025-06-17,18:36:48.000,168,11002829,14285,0,1750185407,12982.648038769992,43.47402857999987,53364.79755024 2025-06-17,18:36:49.000,168,11002805,14405,0,1750185408,12982.654775080002,43.52337249000266,53364.790563120005 2025-06-17,18:36:50.000,168,11002899,14605,0,1750185409,12982.722138179997,43.55861813999945,53364.76960176 2025-06-17,18:36:51.000,168,11002781,14565,0,1750185410,12982.877073309988,43.55861813999945,53364.78357600001 2025-06-17,18:36:52.000,168,11002779,14845,0,1750185411,12982.904018549998,43.62910944000032,53364.75562752 2025-06-17,18:36:53.000,168,11002718,14525,0,1750185412,12983.025272129998,43.83353421000356,53364.73466616001 2025-06-17,18:36:54.000,168,11002896,14725,0,1750185413,12983.153262019994,43.861730730001,53364.7486404 2025-06-17,18:36:55.000,168,11002723,14645,0,1750185414,12983.26104297999,43.84763247000228,53364.76960176 2025-06-17,18:36:56.000,168,11002776,14565,0,1750185415,12983.38229655999,43.939271160001226,53364.8185116 2025-06-17,18:36:57.000,168,11002799,14365,0,1750185416,12983.496813829996,43.93222203000187,53364.790563120005 2025-06-17,18:36:58.000,168,11002724,14325,0,1750185417,12983.51028645,43.896976379997795,53364.82549872 2025-06-17,18:36:59.000,168,11002849,14405,0,1750185418,12983.57091324,43.83353421000356,53364.83248584001 2025-06-17,18:37:00.000,168,11002673,14485,0,1750185419,12983.584385859991,43.770092040002055,53364.83248584001 2025-06-17,18:37:01.000,168,11002813,14485,0,1750185420,12983.57091324,43.6502568299984,53364.86742144 2025-06-17,18:37:02.000,168,11002794,14525,0,1750185421,12983.557440619996,43.586814660004165,53364.95126688001 2025-06-17,18:37:03.000,168,11002734,14565,0,1750185422,12983.584385859991,43.46697945000051,53364.94427976 2025-06-17,18:37:04.000,168,11002782,14365,0,1750185423,12983.537231689996,43.43173380000371,53364.98620248 2025-06-17,18:37:05.000,168,11002793,14245,0,1750185424,12983.57091324,43.32599684999877,53365.028125200006 2025-06-17,18:37:06.000,168,11002795,14565,0,1750185425,12983.57091324,43.142719470000884,53364.96524112 2025-06-17,18:37:07.000,168,11002765,14325,0,1750185426,12983.55070431,43.12157208000281,53364.98620248 2025-06-17,18:37:08.000,168,11002795,14485,0,1750185427,12983.496813829996,43.01583512999787,53364.96524112 2025-06-17,18:37:09.000,168,11002841,14525,0,1750185428,12983.496813829996,42.99468773999979,53364.97921536001 2025-06-17,18:37:10.000,168,11002743,14645,0,1750185429,12983.46986859,42.846656009998696,53365.09799640001 2025-06-17,18:37:11.000,168,11002824,14565,0,1750185430,12983.436187039995,42.846656009998696,53365.007163840004 2025-06-17,18:37:12.000,168,11002854,14485,0,1750185431,12983.395769179995,42.79026297000382,53365.0630608 2025-06-17,18:37:13.000,168,11002732,14485,0,1750185432,12983.36882394,42.74091906000103,53365.007163840004 2025-06-17,18:37:14.000,168,11002796,14525,0,1750185433,12983.36208762999,42.64223124000273,53365.03511232 2025-06-17,18:37:15.000,168,11002721,14645,0,1750185434,12983.38903287,42.7127225400036,53365.09799640001 2025-06-17,18:37:16.000,168,11002805,14205,0,1750185435,12983.375560249995,42.81845949000126,53365.07004792001 2025-06-17,18:37:17.000,168,11002852,14685,0,1750185436,12983.415978109995,42.76911557999847,53365.028125200006 2025-06-17,18:37:18.000,168,11002846,14405,0,1750185437,12983.36882394,42.910098180000205,53364.96524112 2025-06-17,18:37:19.000,168,11002849,14485,0,1750185438,12983.395769179995,43.00878599999851,53365.028125200006 2025-06-17,18:37:20.000,168,11002797,14525,0,1750185439,12983.375560249995,43.07222817000002,53364.96524112 2025-06-17,18:37:21.000,168,11002778,14485,0,1750185440,12983.456395969995,43.185014250004315,53364.97222824001 2025-06-17,18:37:22.000,168,11002847,14605,0,1750185441,12983.395769179995,43.24845641999855,53364.96524112 2025-06-17,18:37:23.000,168,11002748,14725,0,1750185442,12983.456395969995,43.304849460000696,53365.00017672001 2025-06-17,18:37:24.000,168,11002743,14245,0,1750185443,12983.49007752,43.41763553999772,53365.09100928 2025-06-17,18:37:25.000,168,11002845,14445,0,1750185444,12983.50355013999,43.403537279999,53364.98620248 2025-06-17,18:37:26.000,168,11002783,14565,0,1750185445,12983.46313227999,43.43878293000307,53365.05607368 2025-06-17,18:37:27.000,168,11002779,14285,0,1750185446,12983.52375906999,43.42468467000435,53365.028125200006 2025-06-17,18:37:28.000,168,11002716,14645,0,1750185447,12983.46986859,43.38943902000028,53364.9931896 2025-06-17,18:37:29.000,168,11002785,14205,0,1750185448,12983.564176929991,43.37534076000156,53364.98620248 2025-06-17,18:37:30.000,168,11002689,14605,0,1750185449,12983.54396799999,43.33304597999813,53365.02113808001 2025-06-17,18:37:31.000,168,11002697,14525,0,1750185450,12983.557440619996,43.27665294000326,53365.007163840004 2025-06-17,18:37:32.000,168,11002784,14765,0,1750185451,12983.604594789991,43.29075120000198,53365.08402216 2025-06-17,18:37:33.000,168,11002704,14725,0,1750185452,12983.57091324,43.17796511999768,53365.02113808001 2025-06-17,18:37:34.000,168,11002789,14365,0,1750185453,12983.604594789991,43.093375559998094,53365.028125200006 2025-06-17,18:37:35.000,168,11002698,14405,0,1750185454,12983.685430509991,42.917147309999564,53365.11197064 2025-06-17,18:37:36.000,168,11002794,14405,0,1750185455,12983.732584680001,42.79731210000318,53365.08402216 2025-06-17,18:37:37.000,168,11002690,14565,0,1750185456,12983.705639439992,42.733869930001674,53365.11197064 2025-06-17,18:37:38.000,168,11002796,14445,0,1750185457,12983.719112059996,42.65632950000145,53365.10498352 2025-06-17,18:37:39.000,168,11002766,14605,0,1750185458,12983.773002540001,42.550592550003785,53365.08402216 2025-06-17,18:37:40.000,168,11002835,14205,0,1750185459,12983.786475159992,42.45895386000484,53365.13991912001 2025-06-17,18:37:41.000,168,11002772,14485,0,1750185460,12983.773002540001,42.43075734000013,53365.132932 2025-06-17,18:37:42.000,168,11002794,14365,0,1750185461,12983.752793610001,42.48010125000292,53365.174854720004 2025-06-17,18:37:43.000,168,11002798,14445,0,1750185462,12983.732584680001,42.41665908000141,53365.11895776001 2025-06-17,18:37:44.000,168,11002821,14525,0,1750185463,12983.651748960001,42.53649428999779,53365.07004792001 2025-06-17,18:37:45.000,168,11002766,14565,0,1750185464,12983.618067409996,42.5999364599993,53365.0630608 2025-06-17,18:37:46.000,168,11002786,14205,0,1750185465,12983.597858479996,42.63518211000337,53365.09799640001 2025-06-17,18:37:47.000,168,11002715,14245,0,1750185466,12983.6113311,42.76206644999911,53365.077035040005 2025-06-17,18:37:48.000,168,11002761,14485,0,1750185467,12983.584385859991,42.903049050000845,53365.04908656001 2025-06-17,18:37:49.000,168,11002801,14645,0,1750185468,12983.54396799999,43.128621210002166,53365.04908656001 2025-06-17,18:37:50.000,168,11002827,14485,0,1750185469,12983.577649549996,43.318947719999414,53365.11895776001 2025-06-17,18:37:51.000,168,11002731,14525,0,1750185470,12983.59112217,43.38238989000092,53365.02113808001 2025-06-17,18:37:52.000,168,11002722,14405,0,1750185471,12983.63154003,43.50222510000458,53365.04908656001 2025-06-17,18:37:53.000,168,11002756,14485,0,1750185472,12983.59112217,43.55861813999945,53365.077035040005 2025-06-17,18:37:54.000,168,11002742,14565,0,1750185473,12983.577649549996,43.551569010000094,53365.02113808001 2025-06-17,18:37:55.000,168,11002655,14205,0,1750185474,12983.577649549996,43.57271639999817,53365.04908656001 2025-06-17,18:37:56.000,168,11002688,14605,0,1750185475,12983.557440619996,43.495175969997945,53365.03511232 2025-06-17,18:37:57.000,168,11002840,14645,0,1750185476,12983.50355013999,43.34009511000477,53365.0630608 2025-06-17,18:37:58.000,168,11002723,14205,0,1750185477,12983.48334120999,43.34714424000413,53364.958254000005 2025-06-17,18:37:59.000,168,11002735,14445,0,1750185478,12983.51028645,43.20616164000239,53365.00017672001 2025-06-17,18:38:00.000,168,11002727,14405,0,1750185479,12983.557440619996,43.07222817000002,53365.00017672001 2025-06-17,18:38:01.000,168,11002732,14565,0,1750185480,12983.54396799999,42.917147309999564,53365.00017672001 2025-06-17,18:38:02.000,168,11002673,14725,0,1750185481,12983.50355013999,42.853705139998056,53364.9931896 2025-06-17,18:38:03.000,168,11002690,14645,0,1750185482,12983.537231689996,42.69157514999824,53364.9931896 2025-06-17,18:38:04.000,168,11002814,14445,0,1750185483,12983.517022759996,42.52239602999907,53365.04209944 2025-06-17,18:38:05.000,168,11002818,14365,0,1750185484,12983.49007752,42.48010125000292,53364.97921536001 2025-06-17,18:38:06.000,168,11002732,14365,0,1750185485,12983.46986859,42.36731516999862,53365.01415096 2025-06-17,18:38:07.000,168,11002845,14485,0,1750185486,12983.44965966,42.282725609999034,53365.02113808001 2025-06-17,18:38:08.000,168,11002706,14485,0,1750185487,12983.50355013999,42.317971260003105,53365.02113808001 2025-06-17,18:38:09.000,168,11002740,14485,0,1750185488,12983.456395969995,42.22633257000416,53364.88139568001 2025-06-17,18:38:10.000,168,11002750,14405,0,1750185489,12983.46986859,42.16993953000201,53364.93030552001 2025-06-17,18:38:11.000,168,11002716,14645,0,1750185490,12983.46313227999,42.16993953000201,53365.00017672001 2025-06-17,18:38:12.000,168,11002793,14325,0,1750185491,12983.50355013999,42.148792140003934,53364.86742144 2025-06-17,18:38:13.000,168,11002752,14485,0,1750185492,12983.53049538,42.17698866000137,53364.9233184 2025-06-17,18:38:14.000,168,11002726,14365,0,1750185493,12983.517022759996,42.16993953000201,53364.97921536001 2025-06-17,18:38:15.000,168,11002797,14365,0,1750185494,12983.44292334999,42.141743010004575,53364.87440856 2025-06-17,18:38:16.000,168,11002717,14405,0,1750185495,12983.38903287,42.148792140003934,53364.87440856 2025-06-17,18:38:17.000,168,11002748,14205,0,1750185496,12983.34187869999,42.19108692000009,53364.78357600001 2025-06-17,18:38:18.000,168,11002698,14325,0,1750185497,12983.28125190999,42.15584127000329,53364.860434320006 2025-06-17,18:38:19.000,168,11002758,14645,0,1750185498,12983.294724529995,42.17698866000137,53364.79755024 2025-06-17,18:38:20.000,168,11002791,14205,0,1750185499,12983.234097739994,42.1064973600005,53364.81152448001 2025-06-17,18:38:21.000,168,11002791,14325,0,1750185500,12983.2071525,42.043055189998995,53364.71370480001 2025-06-17,18:38:22.000,168,11002734,14685,0,1750185501,12983.146525709999,42.02895693000028,53364.8185116 2025-06-17,18:38:23.000,168,11002789,14485,0,1750185502,12983.146525709999,42.06420258000435,53364.66479496001 2025-06-17,18:38:24.000,168,11002736,14485,0,1750185503,12983.065689989999,42.01485867000156,53364.608898 2025-06-17,18:38:25.000,168,11002720,14485,0,1750185504,12983.025272129998,41.97256388999813,53364.66479496001 2025-06-17,18:38:26.000,168,11002843,14325,0,1750185505,12982.951172719993,42.05715344999771,53364.68575632001 2025-06-17,18:38:27.000,168,11002674,14645,0,1750185506,12982.904018549998,42.02190780000092,53364.622872240005 2025-06-17,18:38:28.000,168,11002751,14485,0,1750185507,12982.816446520003,42.099448230001144,53364.55998816 2025-06-17,18:38:29.000,168,11002809,14565,0,1750185508,12982.708665559992,42.07830084000307,53364.504091200004 2025-06-17,18:38:30.000,168,11002774,14285,0,1750185509,12982.674984010002,42.141743010004575,53364.51806544001 2025-06-17,18:38:31.000,168,11002798,14485,0,1750185510,12982.621093529997,42.19108692000009,53364.51107832 2025-06-17,18:38:32.000,168,11002821,14725,0,1750185511,12982.546994119992,42.17698866000137,53364.42723288001 2025-06-17,18:38:33.000,168,11002810,14445,0,1750185512,12982.540257809997,42.17698866000137,53364.48312984 2025-06-17,18:38:34.000,168,11002794,14245,0,1750185513,12982.506576259992,42.17698866000137,53364.455181360005 2025-06-17,18:38:35.000,168,11002772,14325,0,1750185514,12982.432476850001,42.1064973600005,53364.406271520005 2025-06-17,18:38:36.000,168,11002770,14405,0,1750185515,12982.297750649996,42.18403779000073,53364.46216848 2025-06-17,18:38:37.000,168,11002737,14525,0,1750185516,12982.277541719995,42.19108692000009,53364.44120712 2025-06-17,18:38:38.000,168,11002743,14605,0,1750185517,12982.22365123999,42.12059561999922,53364.3643488 2025-06-17,18:38:39.000,168,11002767,14525,0,1750185518,12982.16976076,42.07125171000371,53364.35037456001 2025-06-17,18:38:40.000,168,11002793,14365,0,1750185519,12982.075452419995,42.07125171000371,53364.34338744 2025-06-17,18:38:41.000,168,11002752,14325,0,1750185520,12982.075452419995,42.092399100001785,53364.28050336001 2025-06-17,18:38:42.000,168,11002826,14805,0,1750185521,12982.00808932,42.0078095400022,53364.25954200001 2025-06-17,18:38:43.000,168,11002662,14325,0,1750185522,12982.00808932,42.02190780000092,53364.287490480005 2025-06-17,18:38:44.000,168,11002754,14885,0,1750185523,12981.96767146,42.00076041000284,53364.28050336001 2025-06-17,18:38:45.000,168,11002776,14365,0,1750185524,12981.873363119994,42.0078095400022,53364.23159352001 2025-06-17,18:38:46.000,168,11002727,14565,0,1750185525,12981.846417879999,42.01485867000156,53364.10582536 2025-06-17,18:38:47.000,168,11002763,14405,0,1750185526,12981.799263709989,42.06420258000435,53364.12678672 2025-06-17,18:38:48.000,168,11002712,14245,0,1750185527,12981.758845849989,42.036006059999636,53364.11281248001 2025-06-17,18:38:49.000,168,11002791,14365,0,1750185528,12981.704955369998,42.07125171000371,53364.119799600005 2025-06-17,18:38:50.000,168,11002808,14485,0,1750185529,12981.644328579998,42.036006059999636,53364.13377384001 2025-06-17,18:38:51.000,168,11002760,14685,0,1750185530,12981.624119649998,42.1064973600005,53364.0499284 2025-06-17,18:38:52.000,168,11002774,14525,0,1750185531,12981.590438099993,42.148792140003934,53364.00800568 2025-06-17,18:38:53.000,168,11002894,14405,0,1750185532,12981.550020239993,42.15584127000329,53363.952108720005 2025-06-17,18:38:54.000,168,11002771,14405,0,1750185533,12981.395085110002,42.23338170000352,53363.95909584 2025-06-17,18:38:55.000,168,11002795,14565,0,1750185534,12981.300776769996,42.34616778000054,53363.92416024001 2025-06-17,18:38:56.000,168,11002705,14565,0,1750185535,12981.233413670001,42.36731516999862,53363.910186 2025-06-17,18:38:57.000,168,11002730,14445,0,1750185536,12981.206468429991,42.451904729998205,53363.854289040006 2025-06-17,18:38:58.000,168,11002646,14285,0,1750185537,12981.159314259996,42.451904729998205,53363.87525040001 2025-06-17,18:38:59.000,168,11002748,14205,0,1750185538,12981.17278688,42.550592550003785,53363.833327680004 2025-06-17,18:39:00.000,168,11002785,14405,0,1750185539,12981.09195116,42.53649428999779,53363.784417840005 2025-06-17,18:39:01.000,168,11002758,14685,0,1750185540,12981.03132437,42.550592550003785,53363.69358528 2025-06-17,18:39:02.000,168,11002762,14205,0,1750185541,12980.95048865,42.543543420004426,53363.72153376 2025-06-17,18:39:03.000,168,11002740,14445,0,1750185542,12980.96396126999,42.59288732999994,53363.76345648 2025-06-17,18:39:04.000,168,11002778,14325,0,1750185543,12980.88312554999,42.57878907000122,53363.64467544 2025-06-17,18:39:05.000,168,11002770,14325,0,1750185544,12980.86291661999,42.63518211000337,53363.55384288 2025-06-17,18:39:06.000,168,11002750,14525,0,1750185545,12980.734926729994,42.5999364599993,53363.53288152 2025-06-17,18:39:07.000,168,11002835,14365,0,1750185546,12980.667563629999,42.63518211000337,53363.518907280006 2025-06-17,18:39:08.000,168,11002745,14405,0,1750185547,12980.660827319989,42.62108385000465,53363.44204896001 2025-06-17,18:39:09.000,168,11002783,14525,0,1750185548,12980.586727909998,42.719771670002956,53363.400126240005 2025-06-17,18:39:10.000,168,11002711,14525,0,1750185549,12980.573255289994,42.670427760000166,53363.41410048 2025-06-17,18:39:11.000,168,11002806,14445,0,1750185550,12980.593464219994,42.733869930001674,53363.36519064 2025-06-17,18:39:12.000,168,11002815,14285,0,1750185551,12980.492419569993,42.77616470999783,53363.41410048 2025-06-17,18:39:13.000,168,11002785,14725,0,1750185552,12980.431792779993,42.69862428000488,53363.36519064 2025-06-17,18:39:14.000,168,11002694,14325,0,1750185553,12980.404847539998,42.74091906000103,53363.351216400006 2025-06-17,18:39:15.000,168,11002722,14365,0,1750185554,12980.391374919993,42.677476889999525,53363.37916488 2025-06-17,18:39:16.000,168,11002701,14445,0,1750185555,12980.357693370002,42.677476889999525,53363.32326792001 2025-06-17,18:39:17.000,168,11002707,14445,0,1750185556,12980.324011819997,42.733869930001674,53363.33724216 2025-06-17,18:39:18.000,168,11002669,14565,0,1750185557,12980.270121339992,42.7127225400036,53363.183525520006 2025-06-17,18:39:19.000,168,11002689,14325,0,1750185558,12980.209494549992,42.69157514999824,53363.2464096 2025-06-17,18:39:20.000,168,11002773,14405,0,1750185559,12980.162340379997,42.74091906000103,53363.183525520006 2025-06-17,18:39:21.000,168,11002850,14725,0,1750185560,12980.115186210001,42.74091906000103,53363.22544824001 2025-06-17,18:39:22.000,168,11002784,14365,0,1750185561,12980.081504659996,42.76206644999911,53363.22544824001 2025-06-17,18:39:23.000,168,11002813,14445,0,1750185562,12980.068032039992,42.86075427000469,53363.232435360005 2025-06-17,18:39:24.000,168,11002684,14565,0,1750185563,12980.068032039992,42.82550862000062,53363.21846112 2025-06-17,18:39:25.000,168,11002744,14405,0,1750185564,12980.000668939996,42.952392960003635,53363.162564160004 2025-06-17,18:39:26.000,168,11002754,14405,0,1750185565,12980.041086799996,42.895999920001486,53363.16955128 2025-06-17,18:39:27.000,168,11002691,14725,0,1750185566,12979.987196319991,42.81845949000126,53363.064744480005 2025-06-17,18:39:28.000,168,11002688,14405,0,1750185567,12979.95351477,42.88895079000213,53363.07871872 2025-06-17,18:39:29.000,168,11002715,14525,0,1750185568,12979.90636059999,42.895999920001486,53363.064744480005 2025-06-17,18:39:30.000,168,11002687,14565,0,1750185569,12979.87267905,42.917147309999564,53362.98788616001 2025-06-17,18:39:31.000,168,11002785,14565,0,1750185570,12979.79184333,42.93124556999828,53362.97391192 2025-06-17,18:39:32.000,168,11002709,14325,0,1750185571,12979.74468915999,42.903049050000845,53363.00884752001 2025-06-17,18:39:33.000,168,11002788,14485,0,1750185572,12979.67058975,42.93829470000492,53362.91102784 2025-06-17,18:39:34.000,168,11002792,14885,0,1750185573,12979.556072479994,42.910098180000205,53362.93897632001 2025-06-17,18:39:35.000,168,11002778,14485,0,1750185574,12979.455027829994,42.92419643999892,53362.945963440005 2025-06-17,18:39:36.000,168,11002778,14525,0,1750185575,12979.421346279989,42.910098180000205,53362.96692480001 2025-06-17,18:39:37.000,168,11002719,14365,0,1750185576,12979.306829009998,42.895999920001486,53362.95993768001 2025-06-17,18:39:38.000,168,11002767,14205,0,1750185577,12979.212520669993,42.910098180000205,53362.86910512001 2025-06-17,18:39:39.000,168,11002688,14685,0,1750185578,12979.111476019993,42.966491220002354,53362.91801496001 2025-06-17,18:39:40.000,168,11002794,14445,0,1750185579,12978.996958750002,42.903049050000845,53362.73634984 2025-06-17,18:39:41.000,168,11002646,14685,0,1750185580,12978.902650409997,42.917147309999564,53362.827182400004 2025-06-17,18:39:42.000,168,11002782,14725,0,1750185581,12978.77466052,42.93124556999828,53362.729362720005 2025-06-17,18:39:43.000,168,11002767,14445,0,1750185582,12978.747715279991,42.853705139998056,53362.73634984 2025-06-17,18:39:44.000,168,11002693,14645,0,1750185583,12978.62646169999,42.87485253000341,53362.63154304001 2025-06-17,18:39:45.000,168,11002793,14325,0,1750185584,12978.60625276999,42.853705139998056,53362.58962032 2025-06-17,18:39:46.000,168,11002800,14685,0,1750185585,12978.51194443,42.87485253000341,53362.5476976 2025-06-17,18:39:47.000,168,11002698,14525,0,1750185586,12978.498471809995,42.80436123000254,53362.52673624 2025-06-17,18:39:48.000,168,11002706,14405,0,1750185587,12978.51194443,42.783213840004464,53362.48481352001 2025-06-17,18:39:49.000,168,11002798,14405,0,1750185588,12978.51194443,42.88895079000213,53362.47083928 2025-06-17,18:39:50.000,168,11002734,14565,0,1750185589,12978.478262879995,42.93829470000492,53362.393980960005 2025-06-17,18:39:51.000,168,11002788,14405,0,1750185590,12978.44458132999,42.98763861000043,53362.42192944 2025-06-17,18:39:52.000,168,11002645,14885,0,1750185591,12978.39069085,43.01583512999787,53362.296161280006 2025-06-17,18:39:53.000,168,11002751,14765,0,1750185592,12978.46479025999,43.128621210002166,53362.38699384001 2025-06-17,18:39:54.000,168,11002822,14365,0,1750185593,12978.38395453999,43.17796511999768,53362.26122568 2025-06-17,18:39:55.000,168,11002739,14405,0,1750185594,12978.357009299994,43.24140728999919,53362.31013552 2025-06-17,18:39:56.000,168,11002800,14205,0,1750185595,12978.36374560999,43.33304597999813,53362.24725144001 2025-06-17,18:39:57.000,168,11002692,14325,0,1750185596,12978.28290988999,43.39648814999964,53362.21231584 2025-06-17,18:39:58.000,168,11002703,14525,0,1750185597,12978.276173579994,43.38943902000028,53362.18436736 2025-06-17,18:39:59.000,168,11002774,14405,0,1750185598,12978.215546789994,43.45288119000179,53362.19135448 2025-06-17,18:40:00.000,168,11002733,14725,0,1750185599,12978.148183689998,43.544519880000735,53362.18436736 2025-06-17,18:40:01.000,168,11002785,14365,0,1750185600,12978.067347969998,43.50927423000394,53362.19135448 2025-06-17,18:40:02.000,168,11002777,14365,0,1750185601,12977.952830699993,43.50222510000458,53362.163406 2025-06-17,18:40:03.000,168,11002775,14365,0,1750185602,12977.878731290002,43.62206031000096,53362.19834160001 2025-06-17,18:40:04.000,168,11002747,14445,0,1750185603,12977.784422949997,43.593863790003525,53362.107509040005 2025-06-17,18:40:05.000,168,11002809,14485,0,1750185604,12977.636224130001,43.64320769999904,53362.14244464 2025-06-17,18:40:06.000,168,11002765,14645,0,1750185605,12977.53517948,43.6502568299984,53362.07257344 2025-06-17,18:40:07.000,168,11002768,14485,0,1750185606,12977.45434376,43.69255161000183,53362.009689360006 2025-06-17,18:40:08.000,168,11002726,14485,0,1750185607,12977.31288125,43.73484638999798,53361.98174088001 2025-06-17,18:40:09.000,168,11002817,14605,0,1750185608,12977.23204553,43.826485080004204,53361.88392120001 2025-06-17,18:40:10.000,168,11002838,14565,0,1750185609,12977.12426456999,43.78419030000077,53361.83501136001 2025-06-17,18:40:11.000,168,11002662,14205,0,1750185610,12977.077110399994,43.73484638999798,53361.85597272 2025-06-17,18:40:12.000,168,11002781,14485,0,1750185611,12977.08384670999,43.79123943000013,53361.793088640006 2025-06-17,18:40:13.000,168,11002629,14445,0,1750185612,12976.976065749994,43.81238681999821,53361.75116592 2025-06-17,18:40:14.000,168,11002768,14605,0,1750185613,12976.895230029993,43.777141170001414,53361.73719168 2025-06-17,18:40:15.000,168,11002723,14365,0,1750185614,12976.888493719998,43.770092040002055,53361.68129472 2025-06-17,18:40:16.000,168,11002686,14485,0,1750185615,12976.760503830003,43.713698999999906,53361.63238488 2025-06-17,18:40:17.000,168,11002761,14565,0,1750185616,12976.693140729993,43.70664987000055,53361.59046216 2025-06-17,18:40:18.000,168,11002715,14245,0,1750185617,12976.652722869992,43.69960074000119,53361.52059096 2025-06-17,18:40:19.000,168,11002685,14485,0,1750185618,12976.565150839997,43.770092040002055,53361.52757808001 2025-06-17,18:40:20.000,168,11002668,14205,0,1750185619,12976.497787740002,43.763042910002696,53361.42975840001 2025-06-17,18:40:21.000,168,11002765,14645,0,1750185620,12976.403479399996,43.78419030000077,53361.47168112 2025-06-17,18:40:22.000,168,11002715,14565,0,1750185621,12976.282225819996,43.88287811999908,53361.485655360004 2025-06-17,18:40:23.000,168,11002712,14365,0,1750185622,12976.22833533999,43.97451680999802,53361.2550804 2025-06-17,18:40:24.000,168,11002772,14565,0,1750185623,12976.12729068999,43.97451680999802,53361.269054640004 2025-06-17,18:40:25.000,168,11002656,14325,0,1750185624,12976.01277342,44.09435202000168,53361.31097736001 2025-06-17,18:40:26.000,168,11002771,14485,0,1750185625,12975.90499245999,44.15074506000383,53361.23411904 2025-06-17,18:40:27.000,168,11002726,14645,0,1750185626,12975.918465079994,44.19303983999998,53361.2550804 2025-06-17,18:40:28.000,168,11002715,14445,0,1750185627,12975.857838289994,44.31287505000364,53361.17822208 2025-06-17,18:40:29.000,168,11002730,14325,0,1750185628,12975.790475189999,44.38336635000451,53361.1852092 2025-06-17,18:40:30.000,168,11002639,14325,0,1750185629,12975.743321019989,44.44680851999874,53361.122325120006 2025-06-17,18:40:31.000,168,11002797,14325,0,1750185630,12975.750057329999,44.49615243000153,53361.07341528001 2025-06-17,18:40:32.000,168,11002674,14365,0,1750185631,12975.675957919993,44.5666437300024,53361.10835088 2025-06-17,18:40:33.000,168,11002713,14605,0,1750185632,12975.669221609998,44.630085900003905,53361.03149256 2025-06-17,18:40:34.000,168,11002837,14205,0,1750185633,12975.675957919993,44.580741990001115,53360.982582720004 2025-06-17,18:40:35.000,168,11002840,14645,0,1750185634,12975.682694229989,44.67942980999942,53360.98956984 2025-06-17,18:40:36.000,168,11002755,14485,0,1750185635,12975.615331129993,44.68647893999878,53361.0105312 2025-06-17,18:40:37.000,168,11002739,14565,0,1750185636,12975.547968029998,44.73582285000157,53360.92668576001 2025-06-17,18:40:38.000,168,11002930,14685,0,1750185637,12975.500813860002,44.594840249999834,53360.97559560001 2025-06-17,18:40:39.000,168,11002696,14445,0,1750185638,12975.494077549993,44.60893850999855,53360.91969864 2025-06-17,18:40:40.000,168,11002757,14405,0,1750185639,12975.426714449997,44.60188937999919,53360.91271152 2025-06-17,18:40:41.000,168,11002885,14725,0,1750185640,12975.386296589997,44.54549634000432,53360.86380168 2025-06-17,18:40:42.000,168,11002802,14365,0,1750185641,12975.339142420002,44.5666437300024,53360.89873728 2025-06-17,18:40:43.000,168,11002803,14405,0,1750185642,12975.298724560002,44.46795591000409,53360.8707888 2025-06-17,18:40:44.000,168,11002773,14685,0,1750185643,12975.224625149996,44.38336635000451,53360.82187896 2025-06-17,18:40:45.000,168,11002715,14645,0,1750185644,12975.184207289996,44.38336635000451,53360.814891840004 2025-06-17,18:40:46.000,168,11002724,14365,0,1750185645,12975.09663526,44.4186120000013,53360.8009176 2025-06-17,18:40:47.000,168,11002712,14485,0,1750185646,12975.042744779996,44.38336635000451,53360.79393048 2025-06-17,18:40:48.000,168,11002671,14365,0,1750185647,12974.982117989995,44.39041548000387,53360.70309792 2025-06-17,18:40:49.000,168,11002714,14565,0,1750185648,12974.941700129995,44.34107157000108,53360.668162320006 2025-06-17,18:40:50.000,168,11002748,14325,0,1750185649,12974.87433703,44.32697331000236,53360.73803352001 2025-06-17,18:40:51.000,168,11002721,14525,0,1750185650,12974.86760071999,44.31287505000364,53360.82187896 2025-06-17,18:40:52.000,168,11002709,14685,0,1750185651,12974.820446549995,44.36926808999851,53360.63322672 2025-06-17,18:40:53.000,168,11002727,14405,0,1750185652,12974.780028689995,44.38336635000451,53360.65418808 2025-06-17,18:40:54.000,168,11002705,14485,0,1750185653,12974.739610829994,44.404513740002585,53360.598291120004 2025-06-17,18:40:55.000,168,11002753,14565,0,1750185654,12974.76655606999,44.355169829999795,53360.57034264001 2025-06-17,18:40:56.000,168,11002683,14605,0,1750185655,12974.82718285999,44.38336635000451,53360.57732976 2025-06-17,18:40:57.000,168,11002667,14365,0,1750185656,12974.82718285999,44.319924180003,53360.64021384001 2025-06-17,18:40:58.000,168,11002761,14245,0,1750185657,12974.87433703,44.34107157000108,53360.61226536001 2025-06-17,18:40:59.000,168,11002679,14565,0,1750185658,12974.92822750999,44.348120700000436,53360.6262396 2025-06-17,18:41:00.000,168,11002709,14365,0,1750185659,12974.961909059995,44.32697331000236,53360.647200960004 2025-06-17,18:41:01.000,168,11002787,14445,0,1750185660,12975.02927215999,44.29172765999829,53360.72405928 2025-06-17,18:41:02.000,168,11002708,14885,0,1750185661,12975.04948108999,44.39041548000387,53360.6262396 2025-06-17,18:41:03.000,168,11002847,14405,0,1750185662,12975.137053120001,44.39041548000387,53360.58431688 2025-06-17,18:41:04.000,168,11002776,14565,0,1750185663,12975.211152529992,44.355169829999795,53360.668162320006 2025-06-17,18:41:05.000,168,11002717,14525,0,1750185664,12975.204416219996,44.411562870001944,53360.73803352001 2025-06-17,18:41:06.000,168,11002717,14325,0,1750185665,12975.251570389992,44.36926808999851,53360.668162320006 2025-06-17,18:41:07.000,168,11002700,14645,0,1750185666,12975.305460869997,44.42566113000066,53360.66117520001 2025-06-17,18:41:08.000,168,11002721,14485,0,1750185667,12975.291988249992,44.39041548000387,53360.68213656 2025-06-17,18:41:09.000,168,11002838,14365,0,1750185668,12975.325669799997,44.362218959999154,53360.63322672 2025-06-17,18:41:10.000,168,11002711,14645,0,1750185669,12975.291988249992,44.38336635000451,53360.65418808 2025-06-17,18:41:11.000,168,11002785,14445,0,1750185670,12975.312197179992,44.362218959999154,53360.74502064 2025-06-17,18:41:12.000,168,11002714,14445,0,1750185671,12975.278515630001,44.31287505000364,53360.717072160005 2025-06-17,18:41:13.000,168,11002722,14565,0,1750185672,12975.244834079997,44.355169829999795,53360.75200776 2025-06-17,18:41:14.000,168,11002780,14325,0,1750185673,12975.271779319992,44.348120700000436,53360.70309792 2025-06-17,18:41:15.000,168,11002698,14565,0,1750185674,12975.224625149996,44.4186120000013,53360.63322672 2025-06-17,18:41:16.000,168,11002764,14045,0,1750185675,12975.197679910001,44.411562870001944,53360.61226536001 2025-06-17,18:41:17.000,168,11002755,14525,0,1750185676,12975.170734669991,44.36926808999851,53360.59130400001 2025-06-17,18:41:18.000,168,11002692,14485,0,1750185677,12975.177470980001,44.397464610003226,53360.6961108 2025-06-17,18:41:19.000,168,11002772,14285,0,1750185678,12975.244834079997,44.43271026000002,53360.65418808 2025-06-17,18:41:20.000,168,11002735,14565,0,1750185679,12975.258306700001,44.348120700000436,53360.68213656 2025-06-17,18:41:21.000,168,11002758,14565,0,1750185680,12975.372823969992,44.404513740002585,53360.66117520001 2025-06-17,18:41:22.000,168,11002725,14645,0,1750185681,12975.480604930002,44.362218959999154,53360.70309792 2025-06-17,18:41:23.000,168,11002744,14725,0,1750185682,12975.581649579988,44.32697331000236,53360.74502064 2025-06-17,18:41:24.000,168,11002688,14405,0,1750185683,12975.581649579988,44.30582592000428,53360.8009176 2025-06-17,18:41:25.000,168,11002661,14445,0,1750185684,12975.675957919993,44.32697331000236,53360.80790472001 2025-06-17,18:41:26.000,168,11002690,14485,0,1750185685,12975.682694229989,44.24238375000277,53360.74502064 2025-06-17,18:41:27.000,168,11002713,14485,0,1750185686,12975.756793639994,44.298776789997646,53360.7310464 2025-06-17,18:41:28.000,168,11002673,14685,0,1750185687,12975.82415673999,44.27058027000021,53360.8707888 2025-06-17,18:41:29.000,168,11002716,14405,0,1750185688,12975.84436566999,44.29172765999829,53360.835853200006 2025-06-17,18:41:30.000,168,11002710,14525,0,1750185689,12975.88478352999,44.362218959999154,53360.84284032 2025-06-17,18:41:31.000,168,11002766,14565,0,1750185690,12975.9319377,44.39041548000387,53360.85681456001 2025-06-17,18:41:32.000,168,11002823,14645,0,1750185691,12976.03298235,44.38336635000451,53360.884763040005 2025-06-17,18:41:33.000,168,11002841,14365,0,1750185692,12976.06666389999,44.460906780004734,53360.933672880004 2025-06-17,18:41:34.000,168,11002729,14565,0,1750185693,12976.05319128,44.43975938999938,53360.90572440001 2025-06-17,18:41:35.000,168,11002693,14405,0,1750185694,12976.080136519995,44.48910330000217,53360.954634240006 2025-06-17,18:41:36.000,168,11002712,14765,0,1750185695,12976.14749961999,44.594840249999834,53360.94066 2025-06-17,18:41:37.000,168,11002645,14565,0,1750185696,12976.17444486,44.51729981999961,53360.89175016 2025-06-17,18:41:38.000,168,11002777,14565,0,1750185697,12976.17444486,44.46795591000409,53360.94764712001 2025-06-17,18:41:39.000,168,11002718,14485,0,1750185698,12976.22833533999,44.531398079998326,53360.96860848 2025-06-17,18:41:40.000,168,11002710,14325,0,1750185699,12976.329379989991,44.54549634000432,53360.91271152 2025-06-17,18:41:41.000,168,11002727,14765,0,1750185700,12976.349588919991,44.47500504000345,53360.87777592001 2025-06-17,18:41:42.000,168,11002679,14365,0,1750185701,12976.322643679996,44.460906780004734,53360.884763040005 2025-06-17,18:41:43.000,168,11002724,14565,0,1750185702,12976.390006779991,44.4186120000013,53360.90572440001 2025-06-17,18:41:44.000,168,11002701,14365,0,1750185703,12976.383270469996,44.47500504000345,53360.933672880004 2025-06-17,18:41:45.000,168,11002699,14565,0,1750185704,12976.363061539996,44.404513740002585,53360.89873728 2025-06-17,18:41:46.000,168,11002792,14445,0,1750185705,12976.416952020001,44.4538576499981,53360.82187896 2025-06-17,18:41:47.000,168,11002659,14605,0,1750185706,12976.457369880001,44.46795591000409,53360.933672880004 2025-06-17,18:41:48.000,168,11002697,14645,0,1750185707,12976.511260359992,44.50320156000089,53360.933672880004 2025-06-17,18:41:49.000,168,11002688,14685,0,1750185708,12976.551678219992,44.50320156000089,53360.933672880004 2025-06-17,18:41:50.000,168,11002740,14965,0,1750185709,12976.598832390002,44.531398079998326,53360.96162136 2025-06-17,18:41:51.000,168,11002736,14485,0,1750185710,12976.639250250002,44.49615243000153,53360.954634240006 2025-06-17,18:41:52.000,168,11002764,14525,0,1750185711,12976.693140729993,44.49615243000153,53360.99655696001 2025-06-17,18:41:53.000,168,11002797,14525,0,1750185712,12976.773976449993,44.531398079998326,53360.954634240006 2025-06-17,18:41:54.000,168,11002760,14405,0,1750185713,12976.814394309993,44.580741990001115,53360.97559560001 2025-06-17,18:41:55.000,168,11002715,14605,0,1750185714,12976.834603239993,44.587791120000475,53361.0804024 2025-06-17,18:41:56.000,168,11002758,14325,0,1750185715,12976.915438959993,44.55959460000304,53361.10835088 2025-06-17,18:41:57.000,168,11002712,14685,0,1750185716,12976.915438959993,44.587791120000475,53361.05944104 2025-06-17,18:41:58.000,168,11002771,14725,0,1750185717,12976.976065749994,44.60893850999855,53361.05944104 2025-06-17,18:41:59.000,168,11002737,14725,0,1750185718,12977.003010989989,44.65123329000198,53361.17822208 2025-06-17,18:42:00.000,168,11002634,14485,0,1750185719,12977.08384670999,44.65123329000198,53361.101363760004 2025-06-17,18:42:01.000,168,11002646,14565,0,1750185720,12977.14447349999,44.65123329000198,53361.14328648001 2025-06-17,18:42:02.000,168,11002666,14205,0,1750185721,12977.18489135999,44.77811762999772,53361.1852092 2025-06-17,18:42:03.000,168,11002753,14285,0,1750185722,12977.218572909995,44.79221589000372,53361.150273600004 2025-06-17,18:42:04.000,168,11002773,14805,0,1750185723,12977.24551814999,44.84860892999859,53361.1852092 2025-06-17,18:42:05.000,168,11002720,14605,0,1750185724,12977.28593600999,44.88385458000266,53361.220144800005 2025-06-17,18:42:06.000,168,11002720,14685,0,1750185725,12977.31288125,44.82746154000051,53361.220144800005 2025-06-17,18:42:07.000,168,11002676,14405,0,1750185726,12977.32635386999,44.89090371000202,53361.24809328 2025-06-17,18:42:08.000,168,11002898,14685,0,1750185727,12977.400453279995,44.8768054500033,53361.29700312 2025-06-17,18:42:09.000,168,11002707,14445,0,1750185728,12977.400453279995,44.8768054500033,53361.28302888001 2025-06-17,18:42:10.000,168,11002722,14405,0,1750185729,12977.44760744999,44.933198489998176,53361.290016000006 2025-06-17,18:42:11.000,168,11002731,14325,0,1750185730,12977.51497055,44.91910022999946,53361.338925840006 2025-06-17,18:42:12.000,168,11002709,14645,0,1750185731,12977.562124719996,44.96844414000225,53361.387835680005 2025-06-17,18:42:13.000,168,11002780,14365,0,1750185732,12977.541915789996,44.862707190004585,53361.38084856001 2025-06-17,18:42:14.000,168,11002746,14405,0,1750185733,12977.589069959991,44.83451066999987,53361.38084856001 2025-06-17,18:42:15.000,168,11002673,14485,0,1750185734,12977.602542579996,44.84860892999859,53361.436745520004 2025-06-17,18:42:16.000,168,11002708,14725,0,1750185735,12977.609278889991,44.74992111000029,53361.37386144 2025-06-17,18:42:17.000,168,11002687,14325,0,1750185736,12977.656433060001,44.67942980999942,53361.38084856001 2025-06-17,18:42:18.000,168,11002657,14645,0,1750185737,12977.676641990001,44.630085900003905,53361.35988720001 2025-06-17,18:42:19.000,168,11002745,14525,0,1750185738,12977.703587229997,44.623036770004546,53361.40879704001 2025-06-17,18:42:20.000,168,11002717,14285,0,1750185739,12977.744005089997,44.55254547000368,53361.436745520004 2025-06-17,18:42:21.000,168,11002708,14485,0,1750185740,12977.764214019997,44.49615243000153,53361.49962960001 2025-06-17,18:42:22.000,168,11002765,14485,0,1750185741,12977.851786049992,44.48910330000217,53361.464694 2025-06-17,18:42:23.000,168,11002687,14485,0,1750185742,12977.932621769993,44.51729981999961,53361.457706880006 2025-06-17,18:42:24.000,168,11002673,14525,0,1750185743,12977.925885459998,44.48910330000217,53361.42975840001 2025-06-17,18:42:25.000,168,11002619,14485,0,1750185744,12977.993248559993,44.4538576499981,53361.44373264 2025-06-17,18:42:26.000,168,11002822,14645,0,1750185745,12978.094293209993,44.47500504000345,53361.485655360004 2025-06-17,18:42:27.000,168,11002790,14365,0,1750185746,12978.188601549999,44.50320156000089,53361.45071976001 2025-06-17,18:42:28.000,168,11002759,14485,0,1750185747,12978.242492029989,44.48205417000281,53361.41578416 2025-06-17,18:42:29.000,168,11002755,14605,0,1750185748,12978.28290988999,44.51729981999961,53361.47168112 2025-06-17,18:42:30.000,168,11002648,14405,0,1750185749,12978.336800369994,44.460906780004734,53361.506616720006 2025-06-17,18:42:31.000,168,11002780,14445,0,1750185750,12978.478262879995,44.4538576499981,53361.49962960001 2025-06-17,18:42:32.000,168,11002780,14485,0,1750185751,12978.45131764,44.42566113000066,53361.57648792001 2025-06-17,18:42:33.000,168,11002758,14645,0,1750185752,12978.4917355,44.37631721999787,53361.56251368 2025-06-17,18:42:34.000,168,11002809,14565,0,1750185753,12978.46479025999,44.355169829999795,53361.59046216 2025-06-17,18:42:35.000,168,11002781,14765,0,1750185754,12978.437845019995,44.298776789997646,53361.61841064001 2025-06-17,18:42:36.000,168,11002712,14485,0,1750185755,12978.43110871,44.31287505000364,53361.66033336 2025-06-17,18:42:37.000,168,11002669,14325,0,1750185756,12978.357009299994,44.28467852999893,53361.56251368 2025-06-17,18:42:38.000,168,11002698,14205,0,1750185757,12978.296382509994,44.20008896999934,53361.66033336 2025-06-17,18:42:39.000,168,11002679,14445,0,1750185758,12978.215546789994,44.171892450001906,53361.64635912001 2025-06-17,18:42:40.000,168,11002736,14725,0,1750185759,12978.141447379989,44.178941580001265,53361.653346240004 2025-06-17,18:42:41.000,168,11002714,14325,0,1750185760,12978.067347969998,44.15779419000319,53361.69526896001 2025-06-17,18:42:42.000,168,11002703,14405,0,1750185761,12977.986512249998,44.08025376000296,53361.75116592 2025-06-17,18:42:43.000,168,11002670,14525,0,1750185762,12977.892203909993,44.06615550000424,53361.63238488 2025-06-17,18:42:44.000,168,11002774,14405,0,1750185763,12977.831577119992,44.09435202000168,53361.63238488 2025-06-17,18:42:45.000,168,11002636,14365,0,1750185764,12977.737268780002,44.03090985000017,53361.639372 2025-06-17,18:42:46.000,168,11002786,14365,0,1750185765,12977.690114609992,44.002713330002734,53361.61841064001 2025-06-17,18:42:47.000,168,11002721,14205,0,1750185766,12977.629487819991,44.0732046300036,53361.68129472 2025-06-17,18:42:48.000,168,11002735,14725,0,1750185767,12977.595806270001,44.0732046300036,53361.674307600006 2025-06-17,18:42:49.000,168,11002792,14365,0,1750185768,12977.541915789996,44.136646799997834,53361.66732048001 2025-06-17,18:42:50.000,168,11002798,14285,0,1750185769,12977.55538841,44.235334620003414,53361.639372 2025-06-17,18:42:51.000,168,11002666,14565,0,1750185770,12977.528443169991,44.228285490004055,53361.674307600006 2025-06-17,18:42:52.000,168,11002777,14365,0,1750185771,12977.602542579996,44.24943288000213,53361.58347504 2025-06-17,18:42:53.000,168,11002735,14565,0,1750185772,12977.562124719996,44.25648201000149,53361.63238488 2025-06-17,18:42:54.000,168,11002720,14725,0,1750185773,12977.616015200001,44.221236360004696,53361.68129472 2025-06-17,18:42:55.000,168,11002695,14525,0,1750185774,12977.696850920001,44.21418722999806,53361.7092432 2025-06-17,18:42:56.000,168,11002698,14525,0,1750185775,12977.723796159997,44.178941580001265,53361.674307600006 2025-06-17,18:42:57.000,168,11002693,14565,0,1750185776,12977.717059850002,44.178941580001265,53361.66033336 2025-06-17,18:42:58.000,168,11002753,14205,0,1750185777,12977.784422949997,44.19303983999998,53361.66732048001 2025-06-17,18:42:59.000,168,11002696,14565,0,1750185778,12977.784422949997,44.171892450001906,53361.73020456 2025-06-17,18:43:00.000,168,11002756,14645,0,1750185779,12977.777686640002,44.09435202000168,53361.71623032001 2025-06-17,18:43:01.000,168,11002705,14285,0,1750185780,12977.784422949997,44.04500810999889,53361.74417880001 2025-06-17,18:43:02.000,168,11002645,14445,0,1750185781,12977.717059850002,44.01681159000145,53361.83501136001 2025-06-17,18:43:03.000,168,11002696,14405,0,1750185782,12977.690114609992,43.896976379997795,53361.7791144 2025-06-17,18:43:04.000,168,11002665,14365,0,1750185783,12977.562124719996,43.86877986000036,53361.73719168 2025-06-17,18:43:05.000,168,11002739,14565,0,1750185784,12977.44760744999,43.80533768999885,53361.80007576 2025-06-17,18:43:06.000,168,11002733,14405,0,1750185785,12977.319617559995,43.74894465000398,53361.78610152001 2025-06-17,18:43:07.000,168,11002732,14525,0,1750185786,12977.258990769995,43.70664987000055,53361.841998480006 2025-06-17,18:43:08.000,168,11002681,14605,0,1750185787,12977.077110399994,43.713698999999906,53361.74417880001 2025-06-17,18:43:09.000,168,11002809,14365,0,1750185788,12976.989538369999,43.69960074000119,53361.86994696 2025-06-17,18:43:10.000,168,11002683,14405,0,1750185789,12976.841339549988,43.727797259998624,53361.74417880001 2025-06-17,18:43:11.000,168,11002683,14725,0,1750185790,12976.787449069998,43.727797259998624,53361.772127280004 2025-06-17,18:43:12.000,168,11002709,14605,0,1750185791,12976.699877040002,43.74894465000398,53361.772127280004 2025-06-17,18:43:13.000,168,11002736,14485,0,1750185792,12976.760503830003,43.73484638999798,53361.723217440005 2025-06-17,18:43:14.000,168,11002681,14725,0,1750185793,12976.753767519993,43.84763247000228,53361.69526896001 2025-06-17,18:43:15.000,168,11002664,14605,0,1750185794,12976.773976449993,43.74894465000398,53361.70225608 2025-06-17,18:43:16.000,168,11002677,14365,0,1750185795,12976.848075859998,43.79828855999949,53361.7092432 2025-06-17,18:43:17.000,168,11002675,14565,0,1750185796,12976.922175269989,43.777141170001414,53361.73020456 2025-06-17,18:43:18.000,168,11002721,14605,0,1750185797,12976.955856819994,43.763042910002696,53361.75815304 2025-06-17,18:43:19.000,168,11002851,14645,0,1750185798,12977.050165159999,43.65730595999776,53361.71623032001 2025-06-17,18:43:20.000,168,11002592,14445,0,1750185799,12977.050165159999,43.63615856999968,53361.73020456 2025-06-17,18:43:21.000,168,11002748,14765,0,1750185800,12977.17141874,43.57271639999817,53361.75815304 2025-06-17,18:43:22.000,168,11002746,14565,0,1750185801,12977.157946119994,43.52337249000266,53361.7791144 2025-06-17,18:43:23.000,168,11002659,14565,0,1750185802,12977.198363979995,43.42468467000435,53361.68828184 2025-06-17,18:43:24.000,168,11002745,14525,0,1750185803,12977.157946119994,43.5163233600033,53361.74417880001 2025-06-17,18:43:25.000,168,11002675,14645,0,1750185804,12977.10405563999,43.551569010000094,53361.793088640006 2025-06-17,18:43:26.000,168,11002704,14525,0,1750185805,12977.08384670999,43.495175969997945,53361.80007576 2025-06-17,18:43:27.000,168,11002731,14485,0,1750185806,12977.003010989989,43.5163233600033,53361.75116592 2025-06-17,18:43:28.000,168,11002701,14605,0,1750185807,12976.996274679994,43.544519880000735,53361.81405000001 2025-06-17,18:43:29.000,168,11002710,14205,0,1750185808,12976.962593129989,43.62910944000032,53361.7791144 2025-06-17,18:43:30.000,168,11002654,14405,0,1750185809,12976.989538369999,43.64320769999904,53361.7791144 2025-06-17,18:43:31.000,168,11002712,14845,0,1750185810,12977.036692539994,43.68550248000247,53361.78610152001 2025-06-17,18:43:32.000,168,11002714,14525,0,1750185811,12977.056901469994,43.70664987000055,53361.821037120004 2025-06-17,18:43:33.000,168,11002755,14645,0,1750185812,12977.117528259994,43.63615856999968,53361.78610152001 2025-06-17,18:43:34.000,168,11002753,14525,0,1750185813,12977.14447349999,43.57271639999817,53361.821037120004 2025-06-17,18:43:35.000,168,11002728,14325,0,1750185814,12977.178155049995,43.544519880000735,53361.78610152001 2025-06-17,18:43:36.000,168,11002721,14365,0,1750185815,12977.238781839995,43.44583206000243,53361.75815304 2025-06-17,18:43:37.000,168,11002765,14365,0,1750185816,12977.279199699995,43.368291630002204,53361.87693408 2025-06-17,18:43:38.000,168,11002781,14485,0,1750185817,12977.29267232,43.32599684999877,53361.87693408 2025-06-17,18:43:39.000,168,11002678,14205,0,1750185818,12977.27246339,43.192063380003674,53361.80706288 2025-06-17,18:43:40.000,168,11002656,14325,0,1750185819,12977.27246339,43.05108078000194,53361.841998480006 2025-06-17,18:43:41.000,168,11002680,14365,0,1750185820,12977.25225446,43.06517904000066,53361.8489856 2025-06-17,18:43:42.000,168,11002645,14565,0,1750185821,12977.23204553,43.0228842600045,53361.82802424 2025-06-17,18:43:43.000,168,11002672,14565,0,1750185822,12977.218572909995,42.945343830004276,53361.8489856 2025-06-17,18:43:44.000,168,11002600,14525,0,1750185823,12977.23204553,42.93124556999828,53361.821037120004 2025-06-17,18:43:45.000,168,11002693,14405,0,1750185824,12977.23204553,42.93829470000492,53361.86994696 2025-06-17,18:43:46.000,168,11002707,14685,0,1750185825,12977.299408629995,43.00173686999915,53361.81405000001 2025-06-17,18:43:47.000,168,11002765,14565,0,1750185826,12977.36677172999,43.02993339000386,53361.89789544 2025-06-17,18:43:48.000,168,11002754,14445,0,1750185827,12977.400453279995,43.079277299999376,53361.83501136001 2025-06-17,18:43:49.000,168,11002750,14485,0,1750185828,12977.528443169991,43.093375559998094,53361.90488256 2025-06-17,18:43:50.000,168,11002682,14285,0,1750185829,12977.55538841,43.17091598999832,53361.841998480006 2025-06-17,18:43:51.000,168,11002740,14725,0,1750185830,12977.609278889991,43.22025990000111,53361.87693408 2025-06-17,18:43:52.000,168,11002711,14405,0,1750185831,12977.669905679992,43.28370207000262,53361.92584392 2025-06-17,18:43:53.000,168,11002696,14405,0,1750185832,12977.744005089997,43.24845641999855,53361.98174088001 2025-06-17,18:43:54.000,168,11002711,14485,0,1750185833,12977.757477710002,43.304849460000696,53361.960779520006 2025-06-17,18:43:55.000,168,11002673,14365,0,1750185834,12977.831577119992,43.318947719999414,53361.960779520006 2025-06-17,18:43:56.000,168,11002748,14485,0,1750185835,12977.932621769993,43.29780033000134,53361.98174088001 2025-06-17,18:43:57.000,168,11002710,14485,0,1750185836,12977.979775940003,43.32599684999877,53362.00270224001 2025-06-17,18:43:58.000,168,11002816,14725,0,1750185837,12977.999984869988,43.318947719999414,53362.04462496 2025-06-17,18:43:59.000,168,11002767,14605,0,1750185838,12978.134711069994,43.318947719999414,53362.03763784 2025-06-17,18:44:00.000,168,11002730,14605,0,1750185839,12978.134711069994,43.34009511000477,53362.08654768 2025-06-17,18:44:01.000,168,11002754,14405,0,1750185840,12978.188601549999,43.22730903000047,53362.0236636 2025-06-17,18:44:02.000,168,11002659,14565,0,1750185841,12978.188601549999,43.24845641999855,53361.98174088001 2025-06-17,18:44:03.000,168,11002785,14565,0,1750185842,12978.202074169989,43.192063380003674,53362.08654768 2025-06-17,18:44:04.000,168,11002807,14445,0,1750185843,12978.222283099989,43.192063380003674,53362.12148328001 2025-06-17,18:44:05.000,168,11002704,14645,0,1750185844,12978.289646199999,43.17796511999768,53362.12148328001 2025-06-17,18:44:06.000,168,11002723,14485,0,1750185845,12978.289646199999,43.135670340001525,53362.17039312001 2025-06-17,18:44:07.000,168,11002761,14405,0,1750185846,12978.296382509994,43.086326429998735,53362.12148328001 2025-06-17,18:44:08.000,168,11002738,14565,0,1750185847,12978.38395453999,43.05108078000194,53362.156418880004 2025-06-17,18:44:09.000,168,11002749,14645,0,1750185848,12978.417636089995,42.99468773999979,53362.13545752 2025-06-17,18:44:10.000,168,11002732,14885,0,1750185849,12978.44458132999,43.01583512999787,53362.18436736 2025-06-17,18:44:11.000,168,11002840,14205,0,1750185850,12978.4917355,43.07222817000002,53362.17039312001 2025-06-17,18:44:12.000,168,11002767,14485,0,1750185851,12978.52541704999,43.06517904000066,53362.14244464 2025-06-17,18:44:13.000,168,11002616,14565,0,1750185852,12978.599516459995,43.05108078000194,53362.24026432 2025-06-17,18:44:14.000,168,11002753,14725,0,1750185853,12978.66687955999,43.00173686999915,53362.20532872 2025-06-17,18:44:15.000,168,11002689,14645,0,1750185854,12978.720770039996,43.01583512999787,53362.28218704 2025-06-17,18:44:16.000,168,11002708,14165,0,1750185855,12978.767924209991,42.99468773999979,53362.177380240006 2025-06-17,18:44:17.000,168,11002734,14485,0,1750185856,12978.794869450001,42.93829470000492,53362.21231584 2025-06-17,18:44:18.000,168,11002741,14645,0,1750185857,12978.902650409997,43.05108078000194,53362.226290080005 2025-06-17,18:44:19.000,168,11002804,14445,0,1750185858,12978.855496240001,43.0228842600045,53362.18436736 2025-06-17,18:44:20.000,168,11002739,14485,0,1750185859,12978.882441479996,43.11452295000345,53362.2332772 2025-06-17,18:44:21.000,168,11002737,14485,0,1750185860,12978.862232549996,43.17796511999768,53362.2332772 2025-06-17,18:44:22.000,168,11002734,14285,0,1750185861,12978.815078380001,43.14976860000024,53362.28218704 2025-06-17,18:44:23.000,168,11002714,14285,0,1750185862,12978.761187899996,43.22730903000047,53362.2332772 2025-06-17,18:44:24.000,168,11002693,14405,0,1750185863,12978.707297419991,43.354193370003486,53362.21231584 2025-06-17,18:44:25.000,168,11002720,14285,0,1750185864,12978.660143249996,43.43173380000371,53362.226290080005 2025-06-17,18:44:26.000,168,11002665,14525,0,1750185865,12978.63319801,43.47402857999987,53362.13545752 2025-06-17,18:44:27.000,168,11002728,14285,0,1750185866,12978.57257122,43.55861813999945,53362.25423856 2025-06-17,18:44:28.000,168,11002762,14405,0,1750185867,12978.498471809995,43.6502568299984,53362.163406 2025-06-17,18:44:29.000,168,11002731,14405,0,1750185868,12978.44458132999,43.66435509000439,53362.19135448 2025-06-17,18:44:30.000,168,11002663,14405,0,1750185869,12978.40416346999,43.69255161000183,53362.226290080005 2025-06-17,18:44:31.000,168,11002727,14365,0,1750185870,12978.357009299994,43.70664987000055,53362.21930296001 2025-06-17,18:44:32.000,168,11002725,14645,0,1750185871,12978.377218229994,43.67845335000311,53362.275199920005 2025-06-17,18:44:33.000,168,11002751,14405,0,1750185872,12978.38395453999,43.64320769999904,53362.156418880004 2025-06-17,18:44:34.000,168,11002719,14365,0,1750185873,12978.35027299,43.62206031000096,53362.20532872 2025-06-17,18:44:35.000,168,11002744,14605,0,1750185874,12978.50520811999,43.6150111800016,53362.17039312001 2025-06-17,18:44:36.000,168,11002617,14485,0,1750185875,12978.59278015,43.50927423000394,53362.20532872 2025-06-17,18:44:37.000,168,11002692,14685,0,1750185876,12978.66687955999,43.43878293000307,53362.20532872 2025-06-17,18:44:38.000,168,11002783,14405,0,1750185877,12978.740978969996,43.41763553999772,53362.20532872 2025-06-17,18:44:39.000,168,11002740,14405,0,1750185878,12978.75445159,43.41058640999836,53362.24725144001 2025-06-17,18:44:40.000,168,11002715,14565,0,1750185879,12978.855496240001,43.38943902000028,53362.28218704 2025-06-17,18:44:41.000,168,11002745,14485,0,1750185880,12978.922859339997,43.47402857999987,53362.18436736 2025-06-17,18:44:42.000,168,11002742,14205,0,1750185881,12978.996958750002,43.43173380000371,53362.26122568 2025-06-17,18:44:43.000,168,11002801,14565,0,1750185882,12979.124948639997,43.45993032000115,53362.24725144001 2025-06-17,18:44:44.000,168,11002720,14805,0,1750185883,12979.192311739993,43.495175969997945,53362.26122568 2025-06-17,18:44:45.000,168,11002706,14405,0,1750185884,12979.246202219998,43.47402857999987,53362.31013552 2025-06-17,18:44:46.000,168,11002669,14805,0,1750185885,12979.380928419989,43.537470750001376,53362.26122568 2025-06-17,18:44:47.000,168,11002674,14445,0,1750185886,12979.407873659999,43.6150111800016,53362.36603248001 2025-06-17,18:44:48.000,168,11002759,14485,0,1750185887,12979.448291519999,43.62206031000096,53362.393980960005 2025-06-17,18:44:49.000,168,11002732,14485,0,1750185888,12979.475236759994,43.69255161000183,53362.42192944 2025-06-17,18:44:50.000,168,11002630,14405,0,1750185889,12979.52239092999,43.763042910002696,53362.43590368001 2025-06-17,18:44:51.000,168,11002724,14605,0,1750185890,12979.488709379999,43.78419030000077,53362.50577488001 2025-06-17,18:44:52.000,168,11002687,14405,0,1750185891,12979.556072479994,43.777141170001414,53362.50577488001 2025-06-17,18:44:53.000,168,11002696,14485,0,1750185892,12979.5695451,43.79123943000013,53362.56865896 2025-06-17,18:44:54.000,168,11002733,14725,0,1750185893,12979.5695451,43.81238681999821,53362.48481352001 2025-06-17,18:44:55.000,168,11002749,14525,0,1750185894,12979.596490339994,43.826485080004204,53362.47083928 2025-06-17,18:44:56.000,168,11002675,14525,0,1750185895,12979.529127239999,43.85468160000164,53362.53372336001 2025-06-17,18:44:57.000,168,11002762,14365,0,1750185896,12979.5695451,43.87582898999972,53362.4778264 2025-06-17,18:44:58.000,168,11002789,14565,0,1750185897,12979.556072479994,43.84763247000228,53362.463852160006 2025-06-17,18:44:59.000,168,11002723,14365,0,1750185898,12979.556072479994,43.81238681999821,53362.54071048 2025-06-17,18:45:00.000,168,11002687,14565,0,1750185899,12979.52239092999,43.861730730001,53362.491800640004 2025-06-17,18:45:01.000,168,11002706,14485,0,1750185900,12979.48197306999,43.79828855999949,53362.47083928 2025-06-17,18:45:02.000,168,11002720,14685,0,1750185901,12979.515654619994,43.79123943000013,53362.62455592001 2025-06-17,18:45:03.000,168,11002735,14605,0,1750185902,12979.495445689994,43.770092040002055,53362.561671840005 2025-06-17,18:45:04.000,168,11002754,14445,0,1750185903,12979.468500449999,43.75599378000334,53362.49878776 2025-06-17,18:45:05.000,168,11002738,14525,0,1750185904,12979.596490339994,43.763042910002696,53362.58263320001 2025-06-17,18:45:06.000,168,11002636,14285,0,1750185905,12979.54933617,43.74189552000462,53362.56865896 2025-06-17,18:45:07.000,168,11002823,14565,0,1750185906,12979.58301771999,43.720748129999265,53362.50577488001 2025-06-17,18:45:08.000,168,11002698,14365,0,1750185907,12979.63017189,43.74894465000398,53362.56865896 2025-06-17,18:45:09.000,168,11002746,14365,0,1750185908,12979.616699269995,43.65730595999776,53362.6175688 2025-06-17,18:45:10.000,168,11002742,14485,0,1750185909,12979.68406236999,43.67140422000375,53362.52673624 2025-06-17,18:45:11.000,168,11002765,14485,0,1750185910,12979.70427129999,43.64320769999904,53362.56865896 2025-06-17,18:45:12.000,168,11002688,14245,0,1750185911,12979.73121654,43.6150111800016,53362.51974912 2025-06-17,18:45:13.000,168,11002679,14445,0,1750185912,12979.75142547,43.6502568299984,53362.58263320001 2025-06-17,18:45:14.000,168,11002780,14565,0,1750185913,12979.838997499995,43.67140422000375,53362.58962032 2025-06-17,18:45:15.000,168,11002778,14365,0,1750185914,12979.899624289996,43.593863790003525,53362.57564608 2025-06-17,18:45:16.000,168,11002761,14405,0,1750185915,12979.919833219996,43.551569010000094,53362.58263320001 2025-06-17,18:45:17.000,168,11002728,14405,0,1750185916,12980.007405249991,43.47402857999987,53362.57564608 2025-06-17,18:45:18.000,168,11002724,14405,0,1750185917,12980.034350490001,43.37534076000156,53362.561671840005 2025-06-17,18:45:19.000,168,11002742,14485,0,1750185918,12980.115186210001,43.403537279999,53362.561671840005 2025-06-17,18:45:20.000,168,11002748,14525,0,1750185919,12980.216230860002,43.41058640999836,53362.60359456001 2025-06-17,18:45:21.000,168,11002721,14685,0,1750185920,12980.209494549992,43.34009511000477,53362.57564608 2025-06-17,18:45:22.000,168,11002762,14565,0,1750185921,12980.330748129993,43.304849460000696,53362.63853016 2025-06-17,18:45:23.000,168,11002801,14565,0,1750185922,12980.418320160003,43.20616164000239,53362.68744 2025-06-17,18:45:24.000,168,11002723,14245,0,1750185923,12980.425056469998,43.135670340001525,53362.60359456001 2025-06-17,18:45:25.000,168,11002693,14485,0,1750185924,12980.478946949988,43.128621210002166,53362.66647864 2025-06-17,18:45:26.000,168,11002679,14485,0,1750185925,12980.492419569993,43.06517904000066,53362.68744 2025-06-17,18:45:27.000,168,11002700,14445,0,1750185926,12980.478946949988,43.0228842600045,53362.74333696 2025-06-17,18:45:28.000,168,11002715,14445,0,1750185927,12980.465474329998,43.00173686999915,53362.7573112 2025-06-17,18:45:29.000,168,11002744,14205,0,1750185928,12980.445265399998,42.92419643999892,53362.78525968 2025-06-17,18:45:30.000,168,11002709,14445,0,1750185929,12980.465474329998,42.910098180000205,53362.827182400004 2025-06-17,18:45:31.000,168,11002693,14565,0,1750185930,12980.404847539998,42.88190166000277,53362.78525968 2025-06-17,18:45:32.000,168,11002872,14645,0,1750185931,12980.317275510002,42.88895079000213,53362.82019528001 2025-06-17,18:45:33.000,168,11002702,14565,0,1750185932,12980.303802889997,42.93124556999828,53362.82019528001 2025-06-17,18:45:34.000,168,11002759,14365,0,1750185933,12980.216230860002,42.99468773999979,53362.848143760006 2025-06-17,18:45:35.000,168,11002694,14685,0,1750185934,12980.175813000002,43.093375559998094,53362.77128544001 2025-06-17,18:45:36.000,168,11002758,14645,0,1750185935,12980.182549309997,43.11452295000345,53362.91102784 2025-06-17,18:45:37.000,168,11002731,14365,0,1750185936,12980.135395140001,43.17796511999768,53362.81320816 2025-06-17,18:45:38.000,168,11002713,14605,0,1750185937,12980.101713589997,43.192063380003674,53362.827182400004 2025-06-17,18:45:39.000,168,11002801,14645,0,1750185938,12980.020877869996,43.22730903000047,53362.75032408001 2025-06-17,18:45:40.000,168,11002665,14765,0,1750185939,12980.007405249991,43.22730903000047,53362.84115664001 2025-06-17,18:45:41.000,168,11002749,14445,0,1750185940,12979.926569529991,43.185014250004315,53362.7573112 2025-06-17,18:45:42.000,168,11002712,14605,0,1750185941,12979.84573380999,43.12157208000281,53362.862118 2025-06-17,18:45:43.000,168,11002719,14605,0,1750185942,12979.80531594999,43.06517904000066,53362.79923392001 2025-06-17,18:45:44.000,168,11002692,14205,0,1750185943,12979.81205226,43.02993339000386,53362.86910512001 2025-06-17,18:45:45.000,168,11002777,14565,0,1750185944,12979.75142547,43.00878599999851,53362.82019528001 2025-06-17,18:45:46.000,168,11002674,14565,0,1750185945,12979.73121654,43.01583512999787,53362.86910512001 2025-06-17,18:45:47.000,168,11002705,14285,0,1750185946,12979.64364450999,42.903049050000845,53362.83416952 2025-06-17,18:45:48.000,168,11002698,14445,0,1750185947,12979.616699269995,42.83960687999934,53362.862118 2025-06-17,18:45:49.000,168,11002765,14405,0,1750185948,12979.616699269995,42.853705139998056,53362.80622104 2025-06-17,18:45:50.000,168,11002758,14565,0,1750185949,12979.52239092999,42.83255774999998,53362.80622104 2025-06-17,18:45:51.000,168,11002704,14445,0,1750185950,12979.58975403,42.76206644999911,53362.85513088 2025-06-17,18:45:52.000,168,11002746,14325,0,1750185951,12979.60322664999,42.69157514999824,53362.84115664001 2025-06-17,18:45:53.000,168,11002755,14445,0,1750185952,12979.63017189,42.684526019998884,53362.79224680001 2025-06-17,18:45:54.000,168,11002711,14285,0,1750185953,12979.64364450999,42.69862428000488,53362.79224680001 2025-06-17,18:45:55.000,168,11002704,14525,0,1750185954,12979.636908199995,42.684526019998884,53362.79923392001 2025-06-17,18:45:56.000,168,11002794,14605,0,1750185955,12979.62343557999,42.60698558999866,53362.85513088 2025-06-17,18:45:57.000,168,11002757,14405,0,1750185956,12979.636908199995,42.58583820000058,53362.778272560005 2025-06-17,18:45:58.000,168,11002764,14525,0,1750185957,12979.67058975,42.5646908100025,53362.80622104 2025-06-17,18:45:59.000,168,11002645,14565,0,1750185958,12979.65038082,42.53649428999779,53362.78525968 2025-06-17,18:46:00.000,168,11002625,14725,0,1750185959,12979.616699269995,42.508297770000354,53362.77128544001 2025-06-17,18:46:01.000,168,11002783,14565,0,1750185960,12979.63017189,42.53649428999779,53362.78525968 2025-06-17,18:46:02.000,168,11002787,14565,0,1750185961,12979.63017189,42.550592550003785,53362.77128544001 2025-06-17,18:46:03.000,168,11002666,14365,0,1750185962,12979.697534989995,42.52944515999843,53362.80622104 2025-06-17,18:46:04.000,168,11002766,14365,0,1750185963,12979.657117129995,42.58583820000058,53362.73634984 2025-06-17,18:46:05.000,168,11002735,14365,0,1750185964,12979.69079868,42.60698558999866,53362.72237560001 2025-06-17,18:46:06.000,168,11002703,14285,0,1750185965,12979.70427129999,42.543543420004426,53362.77128544001 2025-06-17,18:46:07.000,168,11002793,14565,0,1750185966,12979.69079868,42.61403471999802,53362.729362720005 2025-06-17,18:46:08.000,168,11002702,14285,0,1750185967,12979.67058975,42.64928037000209,53362.69442712 2025-06-17,18:46:09.000,168,11002680,14325,0,1750185968,12979.657117129995,42.69157514999824,53362.70840136 2025-06-17,18:46:10.000,168,11002728,14565,0,1750185969,12979.677326059995,42.69157514999824,53362.7573112 2025-06-17,18:46:11.000,168,11002736,14565,0,1750185970,12979.67058975,42.74091906000103,53362.70840136 2025-06-17,18:46:12.000,168,11002683,14445,0,1750185971,12979.60996296,42.75501731999975,53362.69442712 2025-06-17,18:46:13.000,168,11002698,14645,0,1750185972,12979.596490339994,42.75501731999975,53362.75032408001 2025-06-17,18:46:14.000,168,11002674,14325,0,1750185973,12979.54933617,42.8114103600019,53362.7573112 2025-06-17,18:46:15.000,168,11002714,14445,0,1750185974,12979.508918309999,42.80436123000254,53362.69442712 2025-06-17,18:46:16.000,168,11002729,14405,0,1750185975,12979.414609969994,42.76911557999847,53362.680452880006 2025-06-17,18:46:17.000,168,11002678,14565,0,1750185976,12979.327037939998,42.75501731999975,53362.71538848 2025-06-17,18:46:18.000,168,11002751,14885,0,1750185977,12979.273147459993,42.8114103600019,53362.62455592001 2025-06-17,18:46:19.000,168,11002694,14365,0,1750185978,12979.259674839988,42.82550862000062,53362.7573112 2025-06-17,18:46:20.000,168,11002783,14565,0,1750185979,12979.145157569998,42.83255774999998,53362.70840136 2025-06-17,18:46:21.000,168,11002741,14485,0,1750185980,12979.064321849997,42.8114103600019,53362.659491520004 2025-06-17,18:46:32.000,168,11002768,14525,0,1750185991,12978.808342069991,43.04403165000258,53362.41494232001 2025-06-17,18:46:33.000,168,11002732,14445,0,1750185992,12978.808342069991,43.07222817000002,53362.38699384001 2025-06-17,18:46:34.000,168,11002735,14405,0,1750185993,12978.73424266,43.10747382000409,53362.42192944 2025-06-17,18:46:35.000,168,11002761,14445,0,1750185994,12978.73424266,43.135670340001525,53362.40096808 2025-06-17,18:46:36.000,168,11002731,14205,0,1750185995,12978.727506349991,43.14976860000024,53362.33808400001 2025-06-17,18:46:37.000,168,11002752,14285,0,1750185996,12978.767924209991,43.128621210002166,53362.33109688 2025-06-17,18:46:38.000,168,11002775,14445,0,1750185997,12978.808342069991,43.11452295000345,53362.33808400001 2025-06-17,18:46:39.000,168,11002743,14365,0,1750185998,12978.828550999991,43.086326429998735,53362.324109760004 2025-06-17,18:46:40.000,168,11002802,14565,0,1750185999,12978.801605759996,43.079277299999376,53362.33109688 2025-06-17,18:46:41.000,168,11002732,14605,0,1750186000,12978.77466052,43.05108078000194,53362.28218704 2025-06-17,18:46:42.000,168,11002708,14365,0,1750186001,12978.767924209991,43.04403165000258,53362.28917416001 2025-06-17,18:46:43.000,168,11002676,14325,0,1750186002,12978.781396829996,43.01583512999787,53362.28218704 2025-06-17,18:46:44.000,168,11002758,14725,0,1750186003,12978.781396829996,42.98058948000107,53362.25423856 2025-06-17,18:46:45.000,168,11002738,14725,0,1750186004,12978.740978969996,42.966491220002354,53362.19135448 2025-06-17,18:46:46.000,168,11002811,14365,0,1750186005,12978.740978969996,42.917147309999564,53362.275199920005 2025-06-17,18:46:47.000,168,11002681,14285,0,1750186006,12978.707297419991,42.895999920001486,53362.25423856 2025-06-17,18:46:48.000,168,11002700,14245,0,1750186007,12978.619725389995,42.895999920001486,53362.26821280001 2025-06-17,18:46:49.000,168,11002722,14245,0,1750186008,12978.61298908,42.88190166000277,53362.226290080005 2025-06-17,18:46:50.000,168,11002761,14365,0,1750186009,12978.63319801,42.83255774999998,53362.26122568 2025-06-17,18:46:51.000,168,11002705,14565,0,1750186010,12978.60625276999,42.8114103600019,53362.19834160001 2025-06-17,18:46:52.000,168,11002641,14525,0,1750186011,12978.64667062999,42.83960687999934,53362.19135448 2025-06-17,18:46:53.000,168,11002747,14365,0,1750186012,12978.660143249996,42.83960687999934,53362.10052192001 2025-06-17,18:46:54.000,168,11002765,14725,0,1750186013,12978.65340694,42.79731210000318,53362.12148328001 2025-06-17,18:46:55.000,168,11002782,14605,0,1750186014,12978.720770039996,42.86075427000469,53362.128470400006 2025-06-17,18:46:56.000,168,11002719,14405,0,1750186015,12978.75445159,42.83255774999998,53362.177380240006 2025-06-17,18:46:57.000,168,11002801,14405,0,1750186016,12978.794869450001,42.87485253000341,53362.18436736 2025-06-17,18:46:58.000,168,11002792,14405,0,1750186017,12978.767924209991,42.86075427000469,53362.19834160001 2025-06-17,18:46:59.000,168,11002879,14205,0,1750186018,12978.862232549996,42.903049050000845,53362.163406 2025-06-17,18:47:00.000,168,11002706,14365,0,1750186019,12978.949804579992,42.903049050000845,53362.17039312001 2025-06-17,18:47:01.000,168,11002711,14445,0,1750186020,12978.929595649992,42.98763861000043,53362.24725144001 2025-06-17,18:47:02.000,168,11002696,14645,0,1750186021,12978.996958750002,42.917147309999564,53362.26821280001 2025-06-17,18:47:03.000,168,11002792,14565,0,1750186022,12979.017167680002,43.00878599999851,53362.21930296001 2025-06-17,18:47:04.000,168,11002744,14445,0,1750186023,12979.037376610002,42.99468773999979,53362.18436736 2025-06-17,18:47:05.000,168,11002740,14365,0,1750186024,12979.091267089992,43.04403165000258,53362.19135448 2025-06-17,18:47:06.000,168,11002666,14525,0,1750186025,12979.104739709997,43.079277299999376,53362.12148328001 2025-06-17,18:47:07.000,168,11002688,14405,0,1750186026,12979.165366499998,43.02993339000386,53362.19834160001 2025-06-17,18:47:08.000,168,11002744,14485,0,1750186027,12979.178839120003,43.0581299100013,53362.177380240006 2025-06-17,18:47:09.000,168,11002713,14445,0,1750186028,12979.151893879993,42.99468773999979,53362.19834160001 2025-06-17,18:47:10.000,168,11002771,14365,0,1750186029,12979.212520669993,42.952392960003635,53362.21231584 2025-06-17,18:47:11.000,168,11002774,14365,0,1750186030,12979.212520669993,42.917147309999564,53362.177380240006 2025-06-17,18:47:12.000,168,11002729,14245,0,1750186031,12979.259674839988,42.86780340000405,53362.226290080005 2025-06-17,18:47:13.000,168,11002736,14565,0,1750186032,12979.232729599993,42.83255774999998,53362.20532872 2025-06-17,18:47:14.000,168,11002719,14565,0,1750186033,12979.199048050003,42.783213840004464,53362.21930296001 2025-06-17,18:47:15.000,168,11002768,14525,0,1750186034,12979.212520669993,42.76206644999911,53362.25423856 2025-06-17,18:47:16.000,168,11002863,14565,0,1750186035,12979.219256979988,42.69862428000488,53362.3031484 2025-06-17,18:47:17.000,168,11002662,14485,0,1750186036,12979.239465909988,42.61403471999802,53362.31013552 2025-06-17,18:47:18.000,168,11002735,14525,0,1750186037,12979.252938529993,42.52944515999843,53362.40096808 2025-06-17,18:47:19.000,168,11002775,14445,0,1750186038,12979.266411149998,42.53649428999779,53362.38000672 2025-06-17,18:47:20.000,168,11002768,14485,0,1750186039,12979.347246869998,42.45895386000484,53362.54071048 2025-06-17,18:47:21.000,168,11002712,14325,0,1750186040,12979.353983179994,42.37436429999798,53362.42891656 2025-06-17,18:47:22.000,168,11002682,14445,0,1750186041,12979.434818899994,42.36731516999862,53362.55468472001 2025-06-17,18:47:23.000,168,11002721,14565,0,1750186042,12979.421346279989,42.39551169000333,53362.512762000006 2025-06-17,18:47:24.000,168,11002675,14405,0,1750186043,12979.407873659999,42.317971260003105,53362.41494232001 2025-06-17,18:47:25.000,168,11002765,14445,0,1750186044,12979.46176413999,42.30387300000439,53362.42192944 2025-06-17,18:47:26.000,168,11002703,14485,0,1750186045,12979.475236759994,42.310922130003746,53362.57564608 2025-06-17,18:47:27.000,168,11002727,14365,0,1750186046,12979.488709379999,42.2545290900016,53362.48481352001 2025-06-17,18:47:28.000,168,11002695,14325,0,1750186047,12979.455027829994,42.2545290900016,53362.561671840005 2025-06-17,18:47:29.000,168,11002709,14565,0,1750186048,12979.495445689994,42.24043083000288,53362.55468472001 2025-06-17,18:47:30.000,168,11002705,14445,0,1750186049,12979.52239092999,42.19813604999945,53362.57564608 2025-06-17,18:47:31.000,168,11002773,14285,0,1750186050,12979.535863549994,42.17698866000137,53362.62455592001 2025-06-17,18:47:32.000,168,11002754,14365,0,1750186051,12979.616699269995,42.19108692000009,53362.53372336001 2025-06-17,18:47:33.000,168,11002846,14525,0,1750186052,12979.62343557999,42.212234309998166,53362.5476976 2025-06-17,18:47:34.000,168,11002735,14605,0,1750186053,12979.67058975,42.23338170000352,53362.51974912 2025-06-17,18:47:35.000,168,11002748,14405,0,1750186054,12979.74468915999,42.22633257000416,53362.53372336001 2025-06-17,18:47:36.000,168,11002733,14365,0,1750186055,12979.758161779995,42.19108692000009,53362.5476976 2025-06-17,18:47:37.000,168,11002736,14285,0,1750186056,12979.88615166999,42.16289040000265,53362.51974912 2025-06-17,18:47:38.000,168,11002751,14365,0,1750186057,12979.987196319991,42.19108692000009,53362.5476976 2025-06-17,18:47:39.000,168,11002775,14245,0,1750186058,12980.047823109991,42.07830084000307,53362.65250440001 2025-06-17,18:47:40.000,168,11002792,14365,0,1750186059,12980.108449899992,42.07125171000371,53362.659491520004 2025-06-17,18:47:41.000,168,11002697,14685,0,1750186060,12980.101713589997,41.99371128000348,53362.63853016 2025-06-17,18:47:52.000,168,11002651,14445,0,1750186071,12980.094977280001,41.11257003000355,53362.71538848 2025-06-17,18:47:53.000,168,11002730,14285,0,1750186072,12980.034350490001,41.098471770004835,53362.68744 2025-06-17,18:47:54.000,168,11002865,14405,0,1750186073,12980.034350490001,41.11257003000355,53362.65250440001 2025-06-17,18:47:55.000,168,11002703,14445,0,1750186074,12980.041086799996,41.11257003000355,53362.77128544001 2025-06-17,18:47:56.000,168,11002660,14445,0,1750186075,12979.9737237,41.13371742000163,53362.66647864 2025-06-17,18:47:57.000,168,11002778,14565,0,1750186076,12979.90636059999,41.15486480999971,53362.610581680005 2025-06-17,18:47:58.000,168,11002771,14565,0,1750186077,12979.90636059999,41.18306133000442,53362.69442712 2025-06-17,18:47:59.000,168,11002707,14565,0,1750186078,12979.91309691,41.232405239999935,53362.680452880006 2025-06-17,18:48:00.000,168,11002692,14525,0,1750186079,12979.899624289996,41.31699479999952,53362.57564608 2025-06-17,18:48:01.000,168,11002701,14525,0,1750186080,12979.85247012,41.408633489998465,53362.60359456001 2025-06-17,18:48:02.000,168,11002745,14365,0,1750186081,12979.838997499995,41.465026530000614,53362.58263320001 2025-06-17,18:48:03.000,168,11002725,14285,0,1750186082,12979.89288798,41.408633489998465,53362.56865896 2025-06-17,18:48:04.000,168,11002793,14445,0,1750186083,12979.919833219996,41.450928270001896,53362.63853016 2025-06-17,18:48:05.000,168,11002692,14525,0,1750186084,12979.940042149996,41.42978088000382,53362.5476976 2025-06-17,18:48:06.000,168,11002778,14365,0,1750186085,12979.940042149996,41.37338784000167,53362.5476976 2025-06-17,18:48:07.000,168,11002696,14525,0,1750186086,12979.91309691,41.30994567000016,53362.58962032 2025-06-17,18:48:08.000,168,11002726,14645,0,1750186087,12979.93330584,41.288798280002084,53362.63853016 2025-06-17,18:48:09.000,168,11002695,14405,0,1750186088,12979.926569529991,41.2042087200025,53362.54071048 2025-06-17,18:48:10.000,168,11002767,14725,0,1750186089,12979.993932630001,41.07732437999948,53362.512762000006 2025-06-17,18:48:11.000,168,11002712,14565,0,1750186090,12980.014141560001,40.97863656000118,53362.610581680005 2025-06-17,18:48:12.000,168,11002680,14365,0,1750186091,12979.960251079996,40.92224351999903,53362.45686504001 2025-06-17,18:48:13.000,168,11002648,14565,0,1750186092,12979.93330584,40.823555700000725,53362.51974912 2025-06-17,18:48:14.000,168,11002668,14405,0,1750186093,12979.966987389991,40.767162659998576,53362.52673624 2025-06-17,18:48:15.000,168,11002643,14685,0,1750186094,12979.9737237,40.72486788000242,53362.56865896 2025-06-17,18:48:16.000,168,11002756,14565,0,1750186095,12979.946778459991,40.67552396999963,53362.512762000006 2025-06-17,18:48:17.000,168,11002708,14405,0,1750186096,12979.966987389991,40.61208179999812,53362.491800640004 2025-06-17,18:48:18.000,168,11002799,14605,0,1750186097,12979.946778459991,40.633229190003476,53362.48481352001 2025-06-17,18:48:19.000,168,11002729,14325,0,1750186098,12979.987196319991,40.62618006000412,53362.47083928 2025-06-17,18:48:20.000,168,11002724,14605,0,1750186099,12980.014141560001,40.590934410000045,53362.463852160006 2025-06-17,18:48:21.000,168,11002707,14725,0,1750186100,12980.068032039992,40.534541369997896,53362.56865896 2025-06-17,18:48:22.000,168,11002841,14885,0,1750186101,12980.068032039992,40.44290267999895,53362.43590368001 2025-06-17,18:48:23.000,168,11002805,14165,0,1750186102,12980.094977280001,40.358313119999366,53362.56865896 2025-06-17,18:48:24.000,168,11002733,14405,0,1750186103,12980.115186210001,40.372411379998084,53362.52673624 2025-06-17,18:48:25.000,168,11002683,14365,0,1750186104,12980.121922519997,40.32306747000257,53362.54071048 2025-06-17,18:48:26.000,168,11002662,14405,0,1750186105,12980.175813000002,40.34421486000065,53362.62455592001 2025-06-17,18:48:27.000,168,11002706,14445,0,1750186106,12980.162340379997,40.182084870000836,53362.65250440001 2025-06-17,18:48:28.000,168,11002763,14565,0,1750186107,12980.189285619992,40.125691829998686,53362.610581680005 2025-06-17,18:48:29.000,168,11002700,14605,0,1750186108,12980.101713589997,40.05520052999782,53362.59660744 2025-06-17,18:48:30.000,168,11002729,14445,0,1750186109,12980.068032039992,39.97061096999823,53362.659491520004 2025-06-17,18:48:31.000,168,11002722,14525,0,1750186110,12980.041086799996,39.956512709999515,53362.659491520004 2025-06-17,18:48:32.000,168,11002719,14285,0,1750186111,12980.027614179991,39.949463580000156,53362.69442712 2025-06-17,18:48:33.000,168,11002720,14405,0,1750186112,12980.088240969992,39.88602140999865,53362.73634984 2025-06-17,18:48:34.000,168,11002713,14405,0,1750186113,12980.041086799996,39.9424144500008,53362.659491520004 2025-06-17,18:48:35.000,168,11002667,14565,0,1750186114,12979.993932630001,39.91421793000336,53362.659491520004 2025-06-17,18:48:36.000,168,11002683,14645,0,1750186115,12980.020877869996,39.92126706000272,53362.59660744 2025-06-17,18:48:37.000,168,11002736,14485,0,1750186116,12980.007405249991,39.956512709999515,53362.57564608 2025-06-17,18:48:38.000,168,11002637,14445,0,1750186117,12980.027614179991,40.06929879000381,53362.57564608 2025-06-17,18:48:39.000,168,11002708,14445,0,1750186118,12980.034350490001,40.11864269999933,53362.610581680005 2025-06-17,18:48:40.000,168,11002721,14565,0,1750186119,12979.9737237,40.13979009000468,53362.561671840005 2025-06-17,18:48:41.000,168,11002692,14405,0,1750186120,12979.940042149996,40.238477910002985,53362.53372336001 2025-06-17,18:48:42.000,168,11002696,14445,0,1750186121,12980.007405249991,40.30896921000385,53362.63154304001 2025-06-17,18:48:43.000,168,11002671,14605,0,1750186122,12979.987196319991,40.30896921000385,53362.56865896 2025-06-17,18:48:44.000,168,11002674,14605,0,1750186123,12980.000668939996,40.421755290000874,53362.512762000006 2025-06-17,18:48:45.000,168,11002702,14485,0,1750186124,12980.108449899992,40.44995180999831,53362.561671840005 2025-06-17,18:48:46.000,168,11002716,14445,0,1750186125,12980.189285619992,40.407657030002156,53362.51974912 2025-06-17,18:48:47.000,168,11002772,13965,0,1750186126,12980.276857650002,40.421755290000874,53362.52673624 2025-06-17,18:48:48.000,168,11002715,14605,0,1750186127,12980.452001709993,40.39355877000344,53362.58263320001 2025-06-17,18:48:49.000,168,11002729,14445,0,1750186128,12980.579991599989,40.31601834000321,53362.561671840005 2025-06-17,18:48:50.000,168,11002721,14565,0,1750186129,12980.72145410999,40.09749531000125,53362.6175688 2025-06-17,18:48:51.000,168,11002779,14565,0,1750186130,12980.876389239995,39.998807490002946,53362.659491520004 2025-06-17,18:48:52.000,168,11002672,14565,0,1750186131,12980.98417019999,39.86487402000057,53362.65250440001 2025-06-17,18:48:53.000,168,11002713,14605,0,1750186132,12981.098687469996,39.67454751000332,53362.66647864 2025-06-17,18:48:54.000,168,11002728,14445,0,1750186133,12981.11216009,39.604056210002454,53362.70141424001 2025-06-17,18:48:55.000,168,11002721,14565,0,1750186134,12981.17278688,39.364385790002416,53362.72237560001 2025-06-17,18:48:56.000,168,11002720,14485,0,1750186135,12981.15257795,39.329140139998344,53362.77128544001 2025-06-17,18:48:57.000,168,11002727,14485,0,1750186136,12981.145841639991,39.2375014499994,53362.778272560005 2025-06-17,18:48:58.000,168,11002722,14365,0,1750186137,12981.199732119996,39.188157540003886,53362.80622104 2025-06-17,18:48:59.000,168,11002762,14485,0,1750186138,12981.15257795,39.20930493000196,53362.79224680001 2025-06-17,18:49:00.000,168,11002651,14645,0,1750186139,12981.186259499991,39.22340319000068,53362.84115664001 2025-06-17,18:49:01.000,168,11002737,14565,0,1750186140,12981.04479698999,39.29389449000155,53362.86910512001 2025-06-17,18:49:02.000,168,11002764,14525,0,1750186141,12981.0515333,39.38553318000049,53362.84115664001 2025-06-17,18:49:03.000,168,11002729,14565,0,1750186142,12981.00437912999,39.39258230999985,53362.827182400004 2025-06-17,18:49:04.000,168,11002725,14485,0,1750186143,12981.03132437,39.47012274000008,53362.84115664001 2025-06-17,18:49:05.000,168,11002743,14445,0,1750186144,12981.01111544,39.554712299999665,53362.80622104 2025-06-17,18:49:06.000,168,11002748,14445,0,1750186145,12981.01111544,39.597007080003095,53362.89006648001 2025-06-17,18:49:07.000,168,11002717,14445,0,1750186146,12981.00437912999,39.604056210002454,53362.85513088 2025-06-17,18:49:08.000,168,11002718,14485,0,1750186147,12981.02458805999,39.62520360000053,53362.80622104 2025-06-17,18:49:09.000,168,11002675,14445,0,1750186148,12981.03132437,39.62520360000053,53362.7573112 2025-06-17,18:49:10.000,168,11002720,14525,0,1750186149,12981.10542377999,39.63930185999925,53362.88307936 2025-06-17,18:49:11.000,168,11002677,14365,0,1750186150,12981.139105329996,39.58290882000438,53362.87609224 2025-06-17,18:49:22.000,168,11002689,14205,0,1750186161,12981.590438099993,38.94848712000385,53362.95993768001 2025-06-17,18:49:23.000,168,11002719,14365,0,1750186162,12981.644328579998,38.87799582000298,53362.96692480001 2025-06-17,18:49:24.000,168,11002769,14205,0,1750186163,12981.630855959993,38.86389756000426,53362.96692480001 2025-06-17,18:49:25.000,168,11002689,14565,0,1750186164,12981.624119649998,38.779308000004676,53363.00884752001 2025-06-17,18:49:26.000,168,11002696,14205,0,1750186165,12981.671273819993,38.65947279000102,53363.02980888 2025-06-17,18:49:27.000,168,11002694,14685,0,1750186166,12981.657801199988,38.61012887999823,53363.0018604 2025-06-17,18:49:28.000,168,11002703,14645,0,1750186167,12981.597174410002,38.48324454000249,53363.015834640006 2025-06-17,18:49:29.000,168,11002741,14365,0,1750186168,12981.617383340003,38.40570411000226,53363.02980888 2025-06-17,18:49:30.000,168,11002686,14205,0,1750186169,12981.644328579998,38.2999671600046,53363.064744480005 2025-06-17,18:49:31.000,168,11002714,14445,0,1750186170,12981.637592270003,38.24357412000245,53363.03679600001 2025-06-17,18:49:32.000,168,11002623,14565,0,1750186171,12981.657801199988,38.18013195000094,53363.064744480005 2025-06-17,18:49:33.000,168,11002707,14365,0,1750186172,12981.671273819993,38.06029674000456,53363.14858992 2025-06-17,18:49:34.000,168,11002683,14845,0,1750186173,12981.718427989988,37.9757071799977,53363.1416028 2025-06-17,18:49:35.000,168,11002687,14645,0,1750186174,12981.812736329994,37.877019359999395,53363.16955128 2025-06-17,18:49:36.000,168,11002749,14605,0,1750186175,12981.792527399994,37.83472458000324,53363.14858992 2025-06-17,18:49:37.000,168,11002754,14445,0,1750186176,12981.819472639989,37.80652805999853,53363.19051264 2025-06-17,18:49:38.000,168,11002705,14525,0,1750186177,12981.873363119994,37.78538067000045,53363.12762856001 2025-06-17,18:49:39.000,168,11002619,14285,0,1750186178,12981.913780979994,37.750135020003654,53363.09269296 2025-06-17,18:49:40.000,168,11002814,14645,0,1750186179,12981.96093514999,37.78538067000045,53363.211474 2025-06-17,18:49:41.000,168,11002761,14605,0,1750186180,12981.947462529999,37.813577189997886,53363.22544824001 2025-06-17,18:49:42.000,168,11002707,14445,0,1750186181,12982.02829825,37.90521588000411,53363.20448688001 2025-06-17,18:49:43.000,168,11002700,14325,0,1750186182,12982.04850718,38.02505109000049,53363.22544824001 2025-06-17,18:49:44.000,168,11002698,14285,0,1750186183,12982.075452419995,38.03210021999985,53363.23942248 2025-06-17,18:49:45.000,168,11002762,14565,0,1750186184,12982.095661349995,38.03210021999985,53363.1416028 2025-06-17,18:49:46.000,168,11002683,14325,0,1750186185,12982.08218872999,38.01095283000177,53363.211474 2025-06-17,18:49:47.000,168,11002777,14325,0,1750186186,12982.055243489995,37.98980544000369,53363.2464096 2025-06-17,18:49:48.000,168,11002768,14285,0,1750186187,12982.02829825,37.933412400001544,53363.23942248 2025-06-17,18:49:49.000,168,11002730,14325,0,1750186188,12982.02156193999,37.884068489998754,53363.183525520006 2025-06-17,18:49:50.000,168,11002713,14405,0,1750186189,12982.02156193999,37.813577189997886,53363.17653840001 2025-06-17,18:49:51.000,168,11002635,14485,0,1750186190,12981.974407769994,37.693741980001505,53363.14858992 2025-06-17,18:49:52.000,168,11002677,14365,0,1750186191,12981.98114407999,37.57390676999785,53363.12064144 2025-06-17,18:49:53.000,168,11002697,14405,0,1750186192,12981.947462529999,37.4822680799989,53363.113654320005 2025-06-17,18:49:54.000,168,11002754,14645,0,1750186193,12981.947462529999,37.3483346100038,53363.17653840001 2025-06-17,18:49:55.000,168,11002702,14285,0,1750186194,12981.90030835999,37.228499400000146,53363.183525520006 2025-06-17,18:49:56.000,168,11002763,14565,0,1750186195,12981.927253599999,37.108664190003765,53363.14858992 2025-06-17,18:49:57.000,168,11002693,14405,0,1750186196,12981.98788039,36.98177985000075,53363.211474 2025-06-17,18:49:58.000,168,11002714,14565,0,1750186197,12982.00808932,36.840797249999014,53363.26038384 2025-06-17,18:49:59.000,168,11002683,14285,0,1750186198,12982.12260658999,36.78440421000414,53363.26737096 2025-06-17,18:50:00.000,168,11002700,14725,0,1750186199,12982.1293429,36.706863780003914,53363.183525520006 2025-06-17,18:50:01.000,168,11002752,14365,0,1750186200,12982.216914929995,36.67161812999984,53363.232435360005 2025-06-17,18:50:02.000,168,11002697,14485,0,1750186201,12982.23038755,36.62932335000369,53363.21846112 2025-06-17,18:50:03.000,168,11002650,14325,0,1750186202,12982.317959579996,36.62227422000433,53363.19051264 2025-06-17,18:50:04.000,168,11002761,14405,0,1750186203,12982.344904819991,36.62932335000369,53363.30230656001 2025-06-17,18:50:05.000,168,11002796,14485,0,1750186204,12982.358377439996,36.650470740001765,53363.20448688001 2025-06-17,18:50:06.000,168,11002733,14365,0,1750186205,12982.398795299996,36.72096204000263,53363.21846112 2025-06-17,18:50:07.000,168,11002690,14245,0,1750186206,12982.398795299996,36.7914533400035,53363.19749976 2025-06-17,18:50:08.000,168,11002730,14365,0,1750186207,12982.419004229996,36.770305949998146,53363.21846112 2025-06-17,18:50:09.000,168,11002710,14245,0,1750186208,12982.472894710001,36.80555160000222,53363.2464096 2025-06-17,18:50:10.000,168,11002823,14485,0,1750186209,12982.486367329991,36.90423942000052,53363.25339672001 2025-06-17,18:50:11.000,168,11002675,14685,0,1750186210,12982.486367329991,36.91128854999988,53363.2464096 2025-06-17,18:50:12.000,168,11002690,14285,0,1750186211,12982.506576259992,36.96768159000203,53363.19749976 2025-06-17,18:50:13.000,168,11002701,14605,0,1750186212,12982.452685780001,36.98882898000011,53363.25339672001 2025-06-17,18:50:14.000,168,11002719,14485,0,1750186213,12982.472894710001,37.002927239998826,53363.19051264 2025-06-17,18:50:15.000,168,11002728,14405,0,1750186214,12982.41226792,37.1368607100012,53363.17653840001 2025-06-17,18:50:16.000,168,11002718,14445,0,1750186215,12982.398795299996,37.1368607100012,53363.21846112 2025-06-17,18:50:17.000,168,11002744,14765,0,1750186216,12982.37185006,37.22145027000079,53363.10666720001 2025-06-17,18:50:18.000,168,11002730,14285,0,1750186217,12982.317959579996,37.20735201000207,53363.0717316 2025-06-17,18:50:19.000,168,11002679,14525,0,1750186218,12982.277541719995,37.341285480004444,53363.05775736001 2025-06-17,18:50:20.000,168,11002782,14565,0,1750186219,12982.27080541,37.29899070000101,53363.05077024 2025-06-17,18:50:21.000,168,11002689,14405,0,1750186220,12982.27080541,37.36948200000188,53363.09968008 2025-06-17,18:50:22.000,168,11002702,14525,0,1750186221,12982.28427802999,37.36243287000252,53363.064744480005 2025-06-17,18:50:23.000,168,11002738,14485,0,1750186222,12982.26406909999,37.3835802600006,53363.02980888 2025-06-17,18:50:24.000,168,11002713,14685,0,1750186223,12982.26406909999,37.36243287000252,53363.05077024 2025-06-17,18:50:25.000,168,11002661,14365,0,1750186224,12982.18996969,37.26374505000422,53363.0018604 2025-06-17,18:50:26.000,168,11002668,14365,0,1750186225,12982.22365123999,37.16505722999864,53363.02980888 2025-06-17,18:50:27.000,168,11002724,14645,0,1750186226,12982.29101434,37.09456592999777,53363.02282176 2025-06-17,18:50:28.000,168,11002750,14525,0,1750186227,12982.385322679991,37.02407463000418,53363.0717316 2025-06-17,18:50:29.000,168,11002616,14685,0,1750186228,12982.365113749991,36.86194464000437,53363.04378312 2025-06-17,18:50:30.000,168,11002824,14405,0,1750186229,12982.439213159996,36.67161812999984,53363.07871872 2025-06-17,18:50:31.000,168,11002719,14605,0,1750186230,12982.445949469991,36.53063552999811,53363.14858992 2025-06-17,18:50:32.000,168,11002734,14445,0,1750186231,12982.479631019996,36.40375119000237,53363.10666720001 2025-06-17,18:50:33.000,168,11002660,14525,0,1750186232,12982.472894710001,36.26276859000063,53363.12064144 2025-06-17,18:50:34.000,168,11002794,14485,0,1750186233,12982.506576259992,36.234572070003196,53363.19749976 2025-06-17,18:50:35.000,168,11002722,14645,0,1750186234,12982.594148290002,36.10768773000018,53363.29531944001 2025-06-17,18:50:36.000,168,11002667,14605,0,1750186235,12982.600884599997,36.03719642999931,53363.15557704001 2025-06-17,18:50:37.000,168,11002687,14325,0,1750186236,12982.600884599997,36.14293338000425,53363.211474 2025-06-17,18:50:38.000,168,11002712,14365,0,1750186237,12982.681720319997,36.065392950004025,53363.20448688001 2025-06-17,18:50:39.000,168,11002649,14565,0,1750186238,12982.776028660002,36.17817903000105,53363.232435360005 2025-06-17,18:50:40.000,168,11002713,14405,0,1750186239,12982.843391759998,36.199326419999124,53363.211474 2025-06-17,18:50:41.000,168,11002663,14445,0,1750186240,12982.910754859993,36.22752294000384,53363.232435360005 2025-06-17,18:50:42.000,168,11002720,14445,0,1750186241,12983.025272129998,36.29096510999807,53363.26038384 2025-06-17,18:50:43.000,168,11002745,14445,0,1750186242,12983.092635229994,36.298014240004704,53363.2464096 2025-06-17,18:50:44.000,168,11002707,14205,0,1750186243,12983.166734639999,36.30506337000406,53363.26038384 2025-06-17,18:50:45.000,168,11002740,14365,0,1750186244,12983.22062511999,36.27686684999935,53363.27435808001 2025-06-17,18:50:46.000,168,11002740,14285,0,1750186245,12983.30819715,36.36145640999894,53363.2464096 2025-06-17,18:50:47.000,168,11002665,14485,0,1750186246,12983.335142389995,36.29096510999807,53363.33724216 2025-06-17,18:50:48.000,168,11002776,14325,0,1750186247,12983.38903287,36.26981771999999,53363.27435808001 2025-06-17,18:50:49.000,168,11002692,14405,0,1750186248,12983.49007752,36.241621200002555,53363.330255040004 2025-06-17,18:50:50.000,168,11002703,14605,0,1750186249,12983.476604899995,36.206375549998484,53363.37916488 2025-06-17,18:50:51.000,168,11002774,14445,0,1750186250,12983.537231689996,36.1217859899989,53363.37916488 2025-06-17,18:50:52.000,168,11002680,14365,0,1750186251,12983.604594789991,36.07949121000274,53363.36519064 2025-06-17,18:50:53.000,168,11002713,14525,0,1750186252,12983.692166820001,36.03014729999995,53363.44204896001 2025-06-17,18:50:54.000,168,11002636,14445,0,1750186253,12983.752793610001,35.93145948000165,53363.48397168 2025-06-17,18:50:55.000,168,11002739,14405,0,1750186254,12983.779738849997,35.80457513999863,53363.47698456 2025-06-17,18:50:56.000,168,11002714,14725,0,1750186255,12983.806684089992,35.70588732000033,53363.51192016001 2025-06-17,18:50:57.000,168,11002649,14325,0,1750186256,12983.847101949992,35.54375733000052,53363.54685576 2025-06-17,18:50:58.000,168,11002693,14445,0,1750186257,12983.847101949992,35.423922120004136,53363.50493304 2025-06-17,18:50:59.000,168,11002674,14365,0,1750186258,12983.914465050002,35.25474299999769,53363.58877848001 2025-06-17,18:51:00.000,168,11002690,14525,0,1750186259,12983.860574569997,35.11376040000323,53363.567817120005 2025-06-17,18:51:01.000,168,11002719,14285,0,1750186260,12983.860574569997,35.029170840003644,53363.57480424 2025-06-17,18:51:02.000,168,11002720,14325,0,1750186261,12983.874047190002,34.94458128000406,53363.62371408 2025-06-17,18:51:03.000,168,11002744,14405,0,1750186262,12983.874047190002,34.796549550002965,53363.65864968001 2025-06-17,18:51:04.000,168,11002761,14365,0,1750186263,12983.941410289997,34.70491086000402,53363.67262392 2025-06-17,18:51:05.000,168,11002755,14405,0,1750186264,12983.961619219997,34.63441956000315,53363.65864968001 2025-06-17,18:51:06.000,168,11002785,14525,0,1750186265,12984.015509700002,34.514584349999495,53363.70755952001 2025-06-17,18:51:07.000,168,11002728,14365,0,1750186266,12984.055927560003,34.570977390001644,53363.69358528 2025-06-17,18:51:08.000,168,11002718,14365,0,1750186267,12984.103081729998,34.514584349999495,53363.67262392 2025-06-17,18:51:09.000,168,11002672,14485,0,1750186268,12984.183917449998,34.54983000000357,53363.69358528 2025-06-17,18:51:10.000,168,11002696,14245,0,1750186269,12984.217598999989,34.54278087000421,53363.686598160006 2025-06-17,18:51:11.000,168,11002716,14405,0,1750186270,12984.332116269994,34.59212477999972,53363.784417840005 2025-06-17,18:51:12.000,168,11002672,14485,0,1750186271,12984.42642461,34.6132721699978,53363.70755952001 2025-06-17,18:51:13.000,168,11002682,14285,0,1750186272,12984.513996639995,34.66966520999995,53363.74249512 2025-06-17,18:51:14.000,168,11002741,14325,0,1750186273,12984.58809605,34.690812599998026,53363.81236632 2025-06-17,18:51:15.000,168,11002714,14125,0,1750186274,12984.70261331999,34.66261608000059,53363.86127616 2025-06-17,18:51:16.000,168,11002665,14405,0,1750186275,12984.76997642,34.70491086000402,53363.854289040006 2025-06-17,18:51:17.000,168,11002687,14565,0,1750186276,12984.877757379996,34.76835302999825,53363.903198880005 2025-06-17,18:51:18.000,168,11002717,14485,0,1750186277,12984.992274650001,34.76835302999825,53363.86826328 2025-06-17,18:51:19.000,168,11002763,14725,0,1750186278,12985.005747269992,34.76130389999889,53363.88922464 2025-06-17,18:51:20.000,168,11002728,14525,0,1750186279,12984.972065720001,34.796549550002965,53363.854289040006 2025-06-17,18:51:21.000,168,11002726,14485,0,1750186280,12984.999010959997,34.796549550002965,53363.86127616 2025-06-17,18:51:22.000,168,11002707,14325,0,1750186281,12985.025956199992,34.77540216000489,53363.88922464 2025-06-17,18:51:23.000,168,11002677,14725,0,1750186282,12985.052901440002,34.76835302999825,53363.88223752 2025-06-17,18:51:24.000,168,11002766,14685,0,1750186283,12985.073110370002,34.754254769999534,53363.93813448 2025-06-17,18:51:25.000,168,11002632,14565,0,1750186284,12985.059637749997,34.7260582500021,53363.98704432 2025-06-17,18:51:26.000,168,11002732,14565,0,1750186285,12985.086582989992,34.73310738000146,53364.001018560004 2025-06-17,18:51:27.000,168,11002766,14525,0,1750186286,12985.167418709992,34.66261608000059,53364.01499280001 2025-06-17,18:51:28.000,168,11002696,14445,0,1750186287,12985.214572880002,34.59212477999972,53364.01499280001 2025-06-17,18:51:29.000,168,11002706,14205,0,1750186288,12985.201100259997,34.50048609000078,53363.96608296001 2025-06-17,18:51:30.000,168,11002679,14405,0,1750186289,12985.315617529988,34.48638783000206,53364.07787688 2025-06-17,18:51:31.000,168,11002704,14405,0,1750186290,12985.382980629998,34.3665526199984,53364.05691552 2025-06-17,18:51:32.000,168,11002737,14525,0,1750186291,12985.497497899989,34.281963059998816,53364.14774808 2025-06-17,18:51:33.000,168,11002732,14365,0,1750186292,12985.585069929999,34.25376654000138,53364.10582536 2025-06-17,18:51:34.000,168,11002644,14365,0,1750186293,12985.64569672,34.169176980001794,53364.14076096001 2025-06-17,18:51:35.000,168,11002751,14445,0,1750186294,12985.76021398999,34.07753829000285,53364.13377384001 2025-06-17,18:51:36.000,168,11002711,14405,0,1750186295,12985.874731259995,34.00704699000198,53364.25255488 2025-06-17,18:51:37.000,168,11002727,14645,0,1750186296,12985.92188542999,33.99999786000262,53364.2246064 2025-06-17,18:51:38.000,168,11002694,14725,0,1750186297,12986.04987532,33.880162649998965,53364.23159352001 2025-06-17,18:51:39.000,168,11002717,14605,0,1750186298,12986.130711040001,33.86606439000025,53364.25954200001 2025-06-17,18:51:40.000,168,11002650,14445,0,1750186299,12986.278909859997,33.760327440002584,53364.2944776 2025-06-17,18:51:41.000,168,11002657,14645,0,1750186300,12986.353009270002,33.73918005000451,53364.31543896 2025-06-17,18:51:42.000,168,11002782,14405,0,1750186301,12986.501208089998,33.61934484000085,53364.37133592 2025-06-17,18:51:43.000,168,11002622,14525,0,1750186302,12986.595516429988,33.55590266999934,53364.44819424001 2025-06-17,18:51:44.000,168,11002709,14725,0,1750186303,12986.683088459999,33.485411369998474,53364.46915560001 2025-06-17,18:51:45.000,168,11002737,14445,0,1750186304,12986.689824769994,33.36557616000209,53364.53203968 2025-06-17,18:51:46.000,168,11002731,14525,0,1750186305,12986.75718786999,33.32328137999866,53364.56697528001 2025-06-17,18:51:47.000,168,11002621,14445,0,1750186306,12986.75718786999,33.28098660000251,53364.58094952 2025-06-17,18:51:48.000,168,11002711,14525,0,1750186307,12986.811078349994,33.245740949998435,53364.622872240005 2025-06-17,18:51:49.000,168,11002724,14565,0,1750186308,12986.79760572999,33.217544430001,53364.68575632001 2025-06-17,18:51:50.000,168,11002697,14205,0,1750186309,12986.784133109999,33.09770922000462,53364.76261464001 2025-06-17,18:51:51.000,168,11002700,14525,0,1750186310,12986.811078349994,33.104758350003976,53364.76960176 2025-06-17,18:51:52.000,168,11002693,14285,0,1750186311,12986.804342039999,33.062463570000546,53364.76960176 2025-06-17,18:51:53.000,168,11002709,14445,0,1750186312,12986.89865037999,33.0060705299984,53364.75562752 2025-06-17,18:51:54.000,168,11002678,14325,0,1750186313,12986.891914069995,33.02016879000439,53364.7486404 2025-06-17,18:51:55.000,168,11002647,14565,0,1750186314,12986.99969502999,32.99197226999968,53364.80453736001 2025-06-17,18:51:56.000,168,11002691,14645,0,1750186315,12987.053585509995,32.95672662000288,53364.83248584001 2025-06-17,18:51:57.000,168,11002694,14205,0,1750186316,12987.10747599,32.92853009999817,53364.95126688001 2025-06-17,18:51:58.000,168,11002682,14525,0,1750186317,12987.18831171,32.843940539998584,53364.93030552001 2025-06-17,18:51:59.000,168,11002709,14325,0,1750186318,12987.376928389996,32.81574402000115,53364.93729264 2025-06-17,18:52:00.000,168,11002643,14405,0,1750186319,12987.464500419992,32.667712290000054,53364.93729264 2025-06-17,18:52:01.000,168,11002698,14445,0,1750186320,12987.605962929993,32.61836838000454,53365.02113808001 2025-06-17,18:52:02.000,168,11002659,14365,0,1750186321,12987.727216509993,32.50558230000024,53365.07004792001 2025-06-17,18:52:03.000,168,11002703,14645,0,1750186322,12987.774370679988,32.435090999999375,53365.125944880005 2025-06-17,18:52:04.000,168,11002695,14445,0,1750186323,12987.875415329989,32.35050143999979,53365.174854720004 2025-06-17,18:52:05.000,168,11002682,14285,0,1750186324,12987.936042119989,32.28705926999828,53365.13991912001 2025-06-17,18:52:06.000,168,11002708,14525,0,1750186325,12987.989932599994,32.32935405000171,53365.21677744001 2025-06-17,18:52:07.000,168,11002706,14565,0,1750186326,12988.003405219999,32.251813620001485,53365.20979032 2025-06-17,18:52:08.000,168,11002693,14405,0,1750186327,12988.010141529994,32.195420579999336,53365.23773880001 2025-06-17,18:52:09.000,168,11002769,14605,0,1750186328,12988.030350459994,32.17427319000126,53365.32857136 2025-06-17,18:52:10.000,168,11002680,14525,0,1750186329,12987.97645997999,32.209518839998054,53365.35651984001 2025-06-17,18:52:11.000,168,11002622,14365,0,1750186330,12988.003405219999,32.202469709998695,53365.39844256 2025-06-17,18:52:12.000,168,11002688,14725,0,1750186331,12988.010141529994,32.202469709998695,53365.39844256 2025-06-17,18:52:13.000,168,11002669,14565,0,1750186332,12988.01687783999,32.23066623000341,53365.4473524 2025-06-17,18:52:14.000,168,11002644,14445,0,1750186333,12988.030350459994,32.18837144999998,53365.46831376 2025-06-17,18:52:15.000,168,11002722,14685,0,1750186334,12988.11792248999,32.11788014999911,53365.510236480004 2025-06-17,18:52:16.000,168,11002651,14605,0,1750186335,12988.08424094,32.082634500002314,53365.5172236 2025-06-17,18:52:17.000,168,11002694,14485,0,1750186336,12988.07750462999,31.99099581000337,53365.5172236 2025-06-17,18:52:18.000,168,11002635,14485,0,1750186337,12988.17854927999,31.871160599999712,53365.510236480004 2025-06-17,18:52:19.000,168,11002678,14485,0,1750186338,12988.24591238,31.737227130004612,53365.55914632 2025-06-17,18:52:20.000,168,11002722,14365,0,1750186339,12988.313275479995,31.596244530002878,53365.55914632 2025-06-17,18:52:21.000,168,11002747,14325,0,1750186340,12988.36042964999,31.420016280004347,53365.54517208 2025-06-17,18:52:22.000,168,11002672,14285,0,1750186341,12988.394111199996,31.328377589998126,53365.5870948 2025-06-17,18:52:23.000,168,11002638,14365,0,1750186342,12988.414320129996,31.222640640000463,53365.54517208 2025-06-17,18:52:24.000,168,11002667,14525,0,1750186343,12988.414320129996,31.1169036900028,53365.62203040001 2025-06-17,18:52:25.000,168,11002742,14205,0,1750186344,12988.522101089991,31.039363260002574,53365.656966 2025-06-17,18:52:26.000,168,11002733,14365,0,1750186345,12988.508628470001,30.968871960001707,53365.60805616 2025-06-17,18:52:27.000,168,11002636,14285,0,1750186346,12988.562518949991,31.032314130003215,53365.5870948 2025-06-17,18:52:28.000,168,11002669,14485,0,1750186347,12988.663563599992,31.039363260002574,53365.60106904001 2025-06-17,18:52:29.000,168,11002728,14365,0,1750186348,12988.703981459992,31.10985456000344,53365.61504328 2025-06-17,18:52:30.000,168,11002685,14685,0,1750186349,12988.683772529992,31.208542380001745,53365.64997888001 2025-06-17,18:52:31.000,168,11002684,14205,0,1750186350,12988.690508840002,31.257886290004535,53365.698888720006 2025-06-17,18:52:32.000,168,11002627,14365,0,1750186351,12988.717454079997,31.279033680002613,53365.73382432 2025-06-17,18:52:33.000,168,11002738,14885,0,1750186352,12988.717454079997,31.30723020000005,53365.71286296 2025-06-17,18:52:34.000,168,11002734,14565,0,1750186353,12988.778080869997,31.30723020000005,53365.77574704 2025-06-17,18:52:35.000,168,11002676,14565,0,1750186354,12988.778080869997,31.222640640000463,53365.747798560005 2025-06-17,18:52:36.000,168,11002813,14565,0,1750186355,12988.751135630002,31.166247599998314,53365.73382432 2025-06-17,18:52:37.000,168,11002744,14525,0,1750186356,12988.737663009997,31.07460890999937,53365.71985008001 2025-06-17,18:52:38.000,168,11002648,14405,0,1750186357,12988.724190389992,30.9054297900002,53365.80369552 2025-06-17,18:52:39.000,168,11002718,14605,0,1750186358,12988.710717770002,30.792643710003176,53365.7268372 2025-06-17,18:52:40.000,168,11002710,14485,0,1750186359,12988.703981459992,30.623464590004005,53365.656966 2025-06-17,18:52:41.000,168,11002661,14445,0,1750186360,12988.683772529992,30.454285470004834,53365.656966 2025-06-17,18:52:42.000,168,11002681,14365,0,1750186361,12988.650090980002,30.348548519999895,53365.677927360004 2025-06-17,18:52:43.000,168,11002712,14365,0,1750186362,12988.730926700002,30.25690983000095,53365.656966 2025-06-17,18:52:44.000,168,11002740,14645,0,1750186363,12988.703981459992,30.101828970000497,53365.656966 2025-06-17,18:52:45.000,168,11002710,14325,0,1750186364,12988.710717770002,30.045435929998348,53365.64997888001 2025-06-17,18:52:46.000,168,11002689,14365,0,1750186365,12988.744399319992,30.07363245000306,53365.66395312 2025-06-17,18:52:47.000,168,11002688,14485,0,1750186366,12988.737663009997,30.03838679999899,53365.66395312 2025-06-17,18:52:48.000,168,11002726,14565,0,1750186367,12988.771344560002,29.960846369998762,53365.63600464 2025-06-17,18:52:49.000,168,11002723,14605,0,1750186368,12988.784817179992,30.010190280001552,53365.66395312 2025-06-17,18:52:50.000,168,11002701,14405,0,1750186369,12988.784817179992,30.010190280001552,53365.61504328 2025-06-17,18:52:51.000,168,11002769,14485,0,1750186370,12988.831971350002,30.08773071000178,53365.63600464 2025-06-17,18:52:52.000,168,11002704,14245,0,1750186371,12988.825235039993,30.08068158000242,53365.677927360004 2025-06-17,18:52:53.000,168,11002678,14525,0,1750186372,12988.852180280002,30.122976359998574,53365.71286296 2025-06-17,18:52:54.000,168,11002687,14445,0,1750186373,12988.879125519998,30.165271140002005,53365.62203040001 2025-06-17,18:52:55.000,168,11002699,14445,0,1750186374,12988.818498729997,30.193467659999442,53365.71985008001 2025-06-17,18:52:56.000,168,11002708,14445,0,1750186375,12988.805026109992,30.186418530000083,53365.698888720006 2025-06-17,18:52:57.000,168,11002665,14565,0,1750186376,12988.737663009997,30.221664180004154,53365.677927360004 2025-06-17,18:52:58.000,168,11002812,14485,0,1750186377,12988.670299910002,30.278057219999027,53365.71286296 2025-06-17,18:52:59.000,168,11002686,14365,0,1750186378,12988.602936809992,30.26395896000031,53365.67094024001 2025-06-17,18:53:00.000,168,11002811,14525,0,1750186379,12988.535573709996,30.24986070000159,53365.71985008001 2025-06-17,18:53:01.000,168,11002727,14605,0,1750186380,12988.414320129996,30.179369400000724,53365.74081144001 2025-06-17,18:53:02.000,168,11002727,14525,0,1750186381,12988.32001178999,30.144123750003928,53365.69190160001 2025-06-17,18:53:03.000,168,11002707,14605,0,1750186382,12988.25938499999,30.08773071000178,53365.677927360004 2025-06-17,18:53:04.000,168,11002775,14525,0,1750186383,12988.24591238,30.07363245000306,53365.69190160001 2025-06-17,18:53:05.000,168,11002738,14485,0,1750186384,12988.212230829995,29.989042890003475,53365.67094024001 2025-06-17,18:53:06.000,168,11002719,14845,0,1750186385,12988.1246588,29.960846369998762,53365.60805616 2025-06-17,18:53:07.000,168,11002691,14685,0,1750186386,12988.17854927999,29.890355069997895,53365.70587584 2025-06-17,18:53:08.000,168,11002691,14605,0,1750186387,12988.14486773,29.756421600002795,53365.5870948 2025-06-17,18:53:09.000,168,11002728,14565,0,1750186388,12988.131395109995,29.735274210004718,53365.698888720006 2025-06-17,18:53:10.000,168,11002719,14565,0,1750186389,12988.111186179995,29.643635519998497,53365.64997888001 2025-06-17,18:53:11.000,168,11002660,14485,0,1750186390,12988.090977249994,29.516751180002757,53365.61504328 2025-06-17,18:53:12.000,168,11002759,14405,0,1750186391,12988.07750462999,29.488554659998044,53365.629017520005 2025-06-17,18:53:13.000,168,11002742,14205,0,1750186392,12988.171812969995,29.38281771000038,53365.59408192 2025-06-17,18:53:14.000,168,11002656,14325,0,1750186393,12988.192021899995,29.319375539998873,53365.60106904001 2025-06-17,18:53:15.000,168,11002710,14285,0,1750186394,12988.22570345,29.22773684999993,53365.61504328 2025-06-17,18:53:16.000,168,11002737,14445,0,1750186395,12988.212230829995,29.178392940004414,53365.57312056001 2025-06-17,18:53:17.000,168,11002698,14445,0,1750186396,12988.21896713999,29.079705119998835,53365.531197840006 2025-06-17,18:53:18.000,168,11002662,14725,0,1750186397,12988.32001178999,28.98101730000053,53365.54517208 2025-06-17,18:53:19.000,168,11002737,14405,0,1750186398,12988.313275479995,28.98806642999989,53365.67094024001 2025-06-17,18:53:20.000,168,11002662,14485,0,1750186399,12988.34022071999,28.917575129999022,53365.63600464 2025-06-17,18:53:21.000,168,11002741,14645,0,1750186400,12988.333484409995,28.910525999999663,53365.656966 2025-06-17,18:53:22.000,168,11002740,14645,0,1750186401,12988.333484409995,28.889378610001586,53365.66395312 2025-06-17,18:53:23.000,168,11002723,14565,0,1750186402,12988.28633024,28.917575129999022,53365.63600464 2025-06-17,18:53:24.000,168,11002687,14205,0,1750186403,12988.22570345,28.952820780003094,53365.656966 2025-06-17,18:53:25.000,168,11002679,14365,0,1750186404,12988.20549452,28.97396817000117,53365.629017520005 2025-06-17,18:53:26.000,168,11002689,14845,0,1750186405,12988.090977249994,29.072655989999475,53365.62203040001 2025-06-17,18:53:27.000,168,11002763,14325,0,1750186406,12988.003405219999,29.192491200003133,53365.60106904001 2025-06-17,18:53:28.000,168,11002613,14725,0,1750186407,12987.861942709998,29.25593337000464,53365.60106904001 2025-06-17,18:53:29.000,168,11002735,14605,0,1750186408,12987.808052229993,29.354621190002945,53365.57312056001 2025-06-17,18:53:30.000,168,11002712,14525,0,1750186409,12987.707007579993,29.481505529998685,53365.53818496 2025-06-17,18:53:31.000,168,11002684,14645,0,1750186410,12987.592490310002,29.61543900000106,53365.531197840006 2025-06-17,18:53:32.000,168,11002643,14525,0,1750186411,12987.390401010001,29.65773378000449,53365.56613344 2025-06-17,18:53:33.000,168,11002643,14445,0,1750186412,12987.242202189991,29.700028560000646,53365.47530088001 2025-06-17,18:53:34.000,168,11002747,14765,0,1750186413,12987.16810278,29.700028560000646,53365.44036528 2025-06-17,18:53:35.000,168,11002673,14405,0,1750186414,12987.10073967999,29.735274210004718,53365.44036528 2025-06-17,18:53:36.000,168,11002751,14405,0,1750186415,12987.08726706,29.756421600002795,53365.40542968001 2025-06-17,18:53:37.000,168,11002733,14245,0,1750186416,12986.98622241,29.685930300001928,53365.35651984001 2025-06-17,18:53:38.000,168,11002709,14565,0,1750186417,12986.96601348,29.530849440001475,53365.2726744 2025-06-17,18:53:39.000,168,11002732,14245,0,1750186418,12986.871705139994,29.425112490003812,53365.293635760005 2025-06-17,18:53:40.000,168,11002738,14285,0,1750186419,12986.77739679999,29.248884239998006,53365.23773880001 2025-06-17,18:53:41.000,168,11002759,14285,0,1750186420,12986.831287279994,29.058557730000757,53365.2726744 2025-06-17,18:53:42.000,168,11002722,14365,0,1750186421,12986.891914069995,28.97396817000117,53365.23075168 2025-06-17,18:53:43.000,168,11002745,14565,0,1750186422,12986.952540859995,28.847083829998155,53365.25870016 2025-06-17,18:53:44.000,168,11002759,14685,0,1750186423,12987.02664027,28.649708190001547,53365.21677744001 2025-06-17,18:53:45.000,168,11002695,14525,0,1750186424,12987.033376579995,28.536922110004525,53365.195816080006 2025-06-17,18:53:46.000,168,11002528,14365,0,1750186425,12986.992958719995,28.424136030000227,53365.23773880001 2025-06-17,18:53:47.000,168,11002647,14445,0,1750186426,12987.0468492,28.318399080002564,53365.15389336 2025-06-17,18:53:48.000,168,11002758,14405,0,1750186427,12987.013167649995,28.262006040000415,53365.125944880005 2025-06-17,18:53:49.000,168,11002723,14485,0,1750186428,12986.96601348,28.23380952000298,53365.0630608 2025-06-17,18:53:50.000,168,11002722,14685,0,1750186429,12986.912122999995,28.247907780001697,53365.09100928 2025-06-17,18:53:51.000,168,11002611,14445,0,1750186430,12986.90538669,28.240858650002338,53365.09799640001 2025-06-17,18:53:52.000,168,11002679,14245,0,1750186431,12986.871705139994,28.283153429998492,53365.08402216 2025-06-17,18:53:53.000,168,11002658,14685,0,1750186432,12986.79760572999,28.325448210001923,53365.04209944 2025-06-17,18:53:54.000,168,11002748,14245,0,1750186433,12986.716770009989,28.40298864000215,53365.0630608 2025-06-17,18:53:55.000,168,11002631,14525,0,1750186434,12986.662879529998,28.508725589999813,53365.077035040005 2025-06-17,18:53:56.000,168,11002744,14605,0,1750186435,12986.588780119993,28.642659060002188,53365.04209944 2025-06-17,18:53:57.000,168,11002676,14365,0,1750186436,12986.521417019998,28.670855579999625,53365.01415096 2025-06-17,18:53:58.000,168,11002721,14365,0,1750186437,12986.514680709988,28.741346880000492,53365.028125200006 2025-06-17,18:53:59.000,168,11002734,14645,0,1750186438,12986.420372369997,28.847083829998155,53365.04908656001 2025-06-17,18:54:00.000,168,11002753,14365,0,1750186439,12986.494471780003,28.92462425999838,53364.9931896 2025-06-17,18:54:01.000,168,11002781,14525,0,1750186440,12986.474262850003,28.98806642999989,53364.87440856 2025-06-17,18:54:02.000,168,11002690,14405,0,1750186441,12986.454053920002,29.016262950004602,53364.958254000005 2025-06-17,18:54:03.000,168,11002774,14445,0,1750186442,12986.460790229998,29.03036121000332,53364.9233184 2025-06-17,18:54:04.000,168,11002716,14365,0,1750186443,12986.433844990002,29.03741034000268,53364.91633128 2025-06-17,18:54:05.000,168,11002715,14605,0,1750186444,12986.447317609993,29.002164689998608,53364.84646008 2025-06-17,18:54:06.000,168,11002724,14645,0,1750186445,12986.353009270002,28.93167338999774,53364.860434320006 2025-06-17,18:54:07.000,168,11002771,14485,0,1750186446,12986.386690819993,28.882329480002227,53364.91633128 2025-06-17,18:54:08.000,168,11002716,14485,0,1750186447,12986.312591410002,28.840034699998796,53364.86742144 2025-06-17,18:54:09.000,168,11002716,14725,0,1750186448,12986.251964620002,28.825936440000078,53364.85344720001 2025-06-17,18:54:10.000,168,11002688,14605,0,1750186449,12986.204810449992,28.684953839998343,53364.839472960004 2025-06-17,18:54:11.000,168,11002755,14645,0,1750186450,12986.130711040001,28.692002969997702,53364.8185116 2025-06-17,18:54:12.000,168,11002737,14765,0,1750186451,12986.04987532,28.57216776000132,53364.790563120005 2025-06-17,18:54:13.000,168,11002763,14405,0,1750186452,12985.9690396,28.52987297999789,53364.6787692 2025-06-17,18:54:14.000,168,11002754,14365,0,1750186453,12985.90841281,28.374792120004713,53364.76261464001 2025-06-17,18:54:15.000,168,11002742,14685,0,1750186454,12985.84778602,28.269055169999774,53364.6787692 2025-06-17,18:54:16.000,168,11002754,14445,0,1750186455,12985.80063184999,28.149219960003393,53364.72767904 2025-06-17,18:54:17.000,168,11002722,14485,0,1750186456,12985.7669503,28.064630400003807,53364.72069192 2025-06-17,18:54:18.000,168,11002702,14365,0,1750186457,12985.74674137,27.98708997000358,53364.70671768 2025-06-17,18:54:19.000,168,11002705,14405,0,1750186458,12985.67937826999,27.839058240002487,53364.73466616001 2025-06-17,18:54:20.000,168,11002720,14445,0,1750186459,12985.61875147999,27.7544686800029,53364.72069192 2025-06-17,18:54:21.000,168,11002721,14605,0,1750186460,12985.612015169994,27.669879120003316,53364.58793664 2025-06-17,18:54:22.000,168,11002735,14885,0,1750186461,12985.55812468999,27.606436950001807,53364.5390268 2025-06-17,18:54:23.000,168,11002718,14205,0,1750186462,12985.524443139999,27.507749130003504,53364.54601392001 2025-06-17,18:54:24.000,168,11002612,14485,0,1750186463,12985.517706829989,27.451356090001354,53364.5390268 2025-06-17,18:54:25.000,168,11002722,14285,0,1750186464,12985.510970519994,27.458405220000714,53364.455181360005 2025-06-17,18:54:26.000,168,11002751,14525,0,1750186465,12985.531179449994,27.41611044000456,53364.455181360005 2025-06-17,18:54:27.000,168,11002710,14405,0,1750186466,12985.504234209999,27.380864790000487,53364.37832304001 2025-06-17,18:54:28.000,168,11002783,14405,0,1750186467,12985.504234209999,27.444306960001995,53364.37133592 2025-06-17,18:54:29.000,168,11002747,14485,0,1750186468,12985.571597309994,27.451356090001354,53364.3643488 2025-06-17,18:54:30.000,168,11002778,14485,0,1750186469,12985.612015169994,27.521847390002222,53364.32941320001 2025-06-17,18:54:31.000,168,11002648,14565,0,1750186470,12985.66590565,27.606436950001807,53364.2944776 2025-06-17,18:54:32.000,168,11002745,14565,0,1750186471,12985.70632351,27.655780860004597,53364.2944776 2025-06-17,18:54:33.000,168,11002748,14645,0,1750186472,12985.753477679995,27.76151781000226,53364.28050336001 2025-06-17,18:54:34.000,168,11002808,14365,0,1750186473,12985.793895539995,27.782665200000338,53364.336400320004 2025-06-17,18:54:35.000,168,11002755,14525,0,1750186474,12985.80063184999,27.909549540003354,53364.287490480005 2025-06-17,18:54:36.000,168,11002735,14565,0,1750186475,12985.78715923,27.916598670002713,53364.32941320001 2025-06-17,18:54:37.000,168,11002735,14445,0,1750186476,12985.78715923,27.972991710004862,53364.238580640005 2025-06-17,18:54:38.000,168,11002678,14645,0,1750186477,12985.68611458,28.022335620000376,53364.189670800006 2025-06-17,18:54:39.000,168,11002706,14365,0,1750186478,12985.652433029994,28.022335620000376,53364.238580640005 2025-06-17,18:54:40.000,168,11002714,14725,0,1750186479,12985.612015169994,28.0011882300023,53364.2246064 2025-06-17,18:54:41.000,168,11002777,14485,0,1750186480,12985.57833361999,27.972991710004862,53364.25255488 2025-06-17,18:54:42.000,168,11002692,14285,0,1750186481,12985.470552659994,27.94479519000015,53364.21761928 2025-06-17,18:54:43.000,168,11002722,14365,0,1750186482,12985.430134799994,27.888402149998,53364.238580640005 2025-06-17,18:54:44.000,168,11002689,14525,0,1750186483,12985.369508009993,27.82495998000377,53364.21063216001 2025-06-17,18:54:45.000,168,11002798,14165,0,1750186484,12985.302144909998,27.747419550003542,53364.13377384001 2025-06-17,18:54:46.000,168,11002718,14525,0,1750186485,12985.221309189998,27.627584339999885,53364.21063216001 2025-06-17,18:54:47.000,168,11002690,14365,0,1750186486,12985.167418709992,27.571191299997736,53364.14076096001 2025-06-17,18:54:48.000,168,11002682,14445,0,1750186487,12985.140473469997,27.430208700003277,53364.14774808 2025-06-17,18:54:49.000,168,11002708,14645,0,1750186488,12985.113528230002,27.35971740000241,53364.14774808 2025-06-17,18:54:50.000,168,11002733,14725,0,1750186489,12985.086582989992,27.239882189998752,53364.14076096001 2025-06-17,18:54:51.000,168,11002743,14605,0,1750186490,12985.066374059992,27.225783930000034,53364.070889760005 2025-06-17,18:54:52.000,168,11002752,14205,0,1750186491,12985.025956199992,27.162341759998526,53364.119799600005 2025-06-17,18:54:53.000,168,11002698,14325,0,1750186492,12985.039428819997,27.09185045999766,53364.03595416 2025-06-17,18:54:54.000,168,11002653,14645,0,1750186493,12984.999010959997,27.042506550002145,53364.02896704 2025-06-17,18:54:55.000,168,11002712,14485,0,1750186494,12984.918175239996,27.035457420002786,53364.03595416 2025-06-17,18:54:56.000,168,11002718,14285,0,1750186495,12984.904702619991,27.09185045999766,53364.021979920006 2025-06-17,18:54:57.000,168,11002764,14645,0,1750186496,12984.864284759991,27.07775219999894,53363.99403144001 2025-06-17,18:54:58.000,168,11002714,14685,0,1750186497,12984.844075829991,27.18348915000388,53363.93813448 2025-06-17,18:54:59.000,168,11002751,14605,0,1750186498,12984.850812140001,27.31742261999898,53363.903198880005 2025-06-17,18:55:00.000,168,11002721,14525,0,1750186499,12984.79018535,27.409061309997924,53363.86127616 2025-06-17,18:55:01.000,168,11002746,14445,0,1750186500,12984.76997642,27.557093039999017,53363.89621176001 2025-06-17,18:55:02.000,168,11002739,14965,0,1750186501,12984.736294869996,27.691026510001393,53363.84730192001 2025-06-17,18:55:03.000,168,11002686,14485,0,1750186502,12984.74303117999,27.789714329999697,53363.86826328 2025-06-17,18:55:04.000,168,11002747,14525,0,1750186503,12984.776712729996,27.93069693000143,53363.784417840005 2025-06-17,18:55:05.000,168,11002761,14565,0,1750186504,12984.783449039991,28.064630400003807,53363.74948224 2025-06-17,18:55:06.000,168,11002742,14365,0,1750186505,12984.803657969991,28.142170830004034,53363.74948224 2025-06-17,18:55:07.000,168,11002711,14285,0,1750186506,12984.891230000001,28.21971126000426,53363.72852088001 2025-06-17,18:55:08.000,168,11002739,14525,0,1750186507,12984.904702619991,28.297251690004487,53363.74249512 2025-06-17,18:55:09.000,168,11002729,14725,0,1750186508,12984.965329409992,28.304300820003846,53363.72852088001 2025-06-17,18:55:10.000,168,11002699,14365,0,1750186509,12985.019219889997,28.417086900000868,53363.665636800004 2025-06-17,18:55:11.000,168,11002739,14565,0,1750186510,12985.039428819997,28.445283419998304,53363.735508000005 2025-06-17,18:55:12.000,168,11002757,14565,0,1750186511,12985.079846679997,28.41003777000151,53363.735508000005 2025-06-17,18:55:13.000,168,11002691,14245,0,1750186512,12985.133737160002,28.38889038000343,53363.67262392 2025-06-17,18:55:14.000,168,11002746,14485,0,1750186513,12985.160682399997,28.36069385999872,53363.74249512 2025-06-17,18:55:15.000,168,11002703,14605,0,1750186514,12985.140473469997,28.311349950003205,53363.75646936001 2025-06-17,18:55:16.000,168,11002789,14525,0,1750186515,12985.174155020002,28.23380952000298,53363.79839208001 2025-06-17,18:55:17.000,168,11002683,14565,0,1750186516,12985.174155020002,28.18446561000019,53363.79839208001 2025-06-17,18:55:18.000,168,11002673,14205,0,1750186517,12985.147209779992,28.12807256999804,53363.784417840005 2025-06-17,18:55:19.000,168,11002725,14365,0,1750186518,12985.079846679997,28.099876050000603,53363.72153376 2025-06-17,18:55:20.000,168,11002734,14605,0,1750186519,12985.059637749997,28.015286490001017,53363.80537920001 2025-06-17,18:55:21.000,168,11002705,14445,0,1750186520,12984.978802029997,27.94479519000015,53363.784417840005 2025-06-17,18:55:22.000,168,11002767,14525,0,1750186521,12984.904702619991,27.902500410003995,53363.75646936001 2025-06-17,18:55:23.000,168,11002798,14405,0,1750186522,12984.783449039991,27.93069693000143,53363.72852088001 2025-06-17,18:55:24.000,168,11002693,14565,0,1750186523,12984.72282224999,27.923647800002072,53363.72153376 2025-06-17,18:55:25.000,168,11002721,14365,0,1750186524,12984.62851391,27.965942579998227,53363.69358528 2025-06-17,18:55:26.000,168,11002731,14205,0,1750186525,12984.60156866999,27.94479519000015,53363.79140496 2025-06-17,18:55:27.000,168,11002721,14485,0,1750186526,12984.58135973999,27.958893449998868,53363.7005724 2025-06-17,18:55:28.000,168,11002743,14205,0,1750186527,12984.58809605,28.008237360001658,53363.7704436 2025-06-17,18:55:29.000,168,11002769,14445,0,1750186528,12984.58809605,28.11397430999932,53363.70755952001 2025-06-17,18:55:30.000,168,11002755,14485,0,1750186529,12984.64872284,28.099876050000603,53363.70755952001 2025-06-17,18:55:31.000,168,11002729,14565,0,1750186530,12984.695877009995,28.12102343999868,53363.686598160006 2025-06-17,18:55:52.000,168,11002719,14445,0,1750186551,12985.450343729994,27.88135301999864,53363.72153376 2025-06-17,18:55:53.000,168,11002750,14485,0,1750186552,12985.484025279999,27.832009110003128,53363.77743072001 2025-06-17,18:55:54.000,168,11002707,14365,0,1750186553,12985.564860999999,27.740370420004183,53363.833327680004 2025-06-17,18:55:55.000,168,11002701,14565,0,1750186554,12985.84778602,27.662829990003956,53364.189670800006 2025-06-17,18:55:56.000,168,11002664,14485,0,1750186555,12985.92188542999,27.634633469999244,53364.20364504 2025-06-17,18:55:57.000,168,11002733,14325,0,1750186556,12985.94209435999,27.557093039999017,53364.19665792 2025-06-17,18:55:58.000,168,11002737,14405,0,1750186557,12985.96230328999,27.557093039999017,53364.17569656 2025-06-17,18:55:59.000,168,11002730,14405,0,1750186558,12985.975775909996,27.493650870004785,53364.19665792 2025-06-17,18:56:00.000,168,11002684,14565,0,1750186559,12985.98251221999,27.451356090001354,53364.18268368001 2025-06-17,18:56:01.000,168,11002746,14285,0,1750186560,12986.016193769996,27.41611044000456,53364.1547352 2025-06-17,18:56:02.000,168,11002682,14525,0,1750186561,12985.74000505999,27.500700000004144,53363.7704436 2025-06-17,18:56:03.000,168,11002728,14445,0,1750186562,12985.713059819995,27.458405220000714,53363.784417840005 2025-06-17,18:56:04.000,168,11002718,14285,0,1750186563,12985.733268749995,27.430208700003277,53363.79140496 2025-06-17,18:56:05.000,168,11002724,14405,0,1750186564,12985.72653244,27.47955260999879,53363.79839208001 2025-06-17,18:56:06.000,168,11002709,14365,0,1750186565,12985.692850889995,27.47955260999879,53363.854289040006 2025-06-17,18:56:07.000,168,11002672,14405,0,1750186566,12985.72653244,27.48660173999815,53363.8403148 2025-06-17,18:56:08.000,168,11002731,14085,0,1750186567,12985.71979612999,27.47955260999879,53363.7704436 2025-06-17,18:56:09.000,168,11002736,14485,0,1750186568,12985.74000505999,27.472503479999432,53363.784417840005 2025-06-17,18:56:10.000,168,11002716,14485,0,1750186569,12985.74000505999,27.521847390002222,53363.833327680004 2025-06-17,18:56:11.000,168,11002736,14285,0,1750186570,12985.753477679995,27.472503479999432,53363.81935344 2025-06-17,18:56:12.000,168,11002679,14285,0,1750186571,12985.76021398999,27.444306960001995,53363.80537920001 2025-06-17,18:56:13.000,168,11002698,14325,0,1750186572,12985.793895539995,27.451356090001354,53363.81935344 2025-06-17,18:56:14.000,168,11002703,14325,0,1750186573,12985.88820388,27.402012179998565,53363.86127616 2025-06-17,18:56:15.000,168,11002768,14245,0,1750186574,12985.935358049996,27.402012179998565,53363.92416024001 2025-06-17,18:56:16.000,168,11002701,14285,0,1750186575,12986.036402699996,27.35266827000305,53363.89621176001 2025-06-17,18:56:17.000,168,11002670,14445,0,1750186576,12986.090293180001,27.31037348999962,53363.95909584 2025-06-17,18:56:18.000,168,11002672,14365,0,1750186577,12986.177865209997,27.30332436000026,53363.94512160001 2025-06-17,18:56:19.000,168,11002651,14445,0,1750186578,12986.265437239992,27.261029580004106,53363.97307008001 2025-06-17,18:56:20.000,168,11002709,14325,0,1750186579,12986.272173550002,27.253980450004747,53364.0499284 2025-06-17,18:56:21.000,168,11002693,14205,0,1750186580,12986.353009270002,27.24693131999811,53364.02896704 2025-06-17,18:56:22.000,168,11002736,14325,0,1750186581,12986.487735469993,27.211685670001316,53364.06390264001 2025-06-17,18:56:23.000,168,11002648,14245,0,1750186582,12986.501208089998,27.18348915000388,53364.0499284 2025-06-17,18:56:24.000,168,11002680,14325,0,1750186583,12986.534889639988,27.18348915000388,53364.119799600005 2025-06-17,18:56:25.000,168,11002713,14525,0,1750186584,12986.555098569988,27.197587410002598,53364.09185112001 2025-06-17,18:56:26.000,168,11002735,14365,0,1750186585,12986.561834879998,27.162341759998526,53364.05691552 2025-06-17,18:56:27.000,168,11002667,14245,0,1750186586,12986.561834879998,27.162341759998526,53364.09185112001 2025-06-17,18:56:28.000,168,11002662,14205,0,1750186587,12986.507944399993,27.155292629999167,53364.1547352 2025-06-17,18:56:29.000,168,11002735,14645,0,1750186588,12986.541625949998,27.105948720003653,53364.17569656 2025-06-17,18:56:30.000,168,11002723,14685,0,1750186589,12986.501208089998,27.148243499999808,53364.168709440004 2025-06-17,18:56:31.000,168,11002710,14525,0,1750186590,12986.528153329993,27.13414524000109,53364.168709440004 2025-06-17,18:56:32.000,168,11002678,14325,0,1750186591,12986.541625949998,27.148243499999808,53364.16172232001 2025-06-17,18:56:33.000,168,11002703,14365,0,1750186592,12986.528153329993,27.112997850003012,53364.23159352001 2025-06-17,18:56:34.000,168,11002686,14405,0,1750186593,12986.608989049993,27.0848013299983,53364.19665792 2025-06-17,18:56:35.000,168,11002699,14245,0,1750186594,12986.622461669998,27.07775219999894,53364.20364504 2025-06-17,18:56:36.000,168,11002702,14725,0,1750186595,12986.656143219989,27.021359160004067,53364.25954200001 2025-06-17,18:56:37.000,168,11002681,14645,0,1750186596,12986.703297389999,27.007260899998073,53364.24556776 2025-06-17,18:56:38.000,168,11002684,14485,0,1750186597,12986.710033699994,27.014310030004708,53364.23159352001 2025-06-17,18:56:39.000,168,11002696,14725,0,1750186598,12986.730242629994,26.95791699000256,53364.28050336001 2025-06-17,18:56:40.000,168,11002750,14685,0,1750186599,12986.77739679999,26.94381873000384,53364.26652912 2025-06-17,18:56:41.000,168,11002705,14365,0,1750186600,12986.730242629994,26.90857307999977,53364.26652912 2025-06-17,18:56:42.000,168,11002693,14685,0,1750186601,12986.770660489994,26.88742569000169,53364.287490480005 2025-06-17,18:56:43.000,168,11002711,14325,0,1750186602,12986.696561079989,26.873327430002973,53364.30146472001 2025-06-17,18:56:44.000,168,11002717,14485,0,1750186603,12986.683088459999,26.84513090999826,53364.31543896 2025-06-17,18:56:45.000,168,11002711,14565,0,1750186604,12986.608989049993,26.84513090999826,53364.27351624 2025-06-17,18:56:46.000,168,11002713,14285,0,1750186605,12986.534889639988,26.795787000002747,53364.24556776 2025-06-17,18:56:47.000,168,11002675,14485,0,1750186606,12986.487735469993,26.816934390000824,53364.28050336001 2025-06-17,18:56:48.000,168,11002757,14365,0,1750186607,12986.420372369997,26.73234483000124,53364.25255488 2025-06-17,18:56:49.000,168,11002730,14805,0,1750186608,12986.406899749993,26.739393960000598,53364.34338744 2025-06-17,18:56:50.000,168,11002731,14525,0,1750186609,12986.312591410002,26.697099180004443,53364.37133592 2025-06-17,18:56:51.000,168,11002774,14325,0,1750186610,12986.332800340002,26.753492219999316,53364.2944776 2025-06-17,18:56:52.000,168,11002652,14365,0,1750186611,12986.265437239992,26.71824657000252,53364.32941320001 2025-06-17,18:56:53.000,168,11002759,14485,0,1750186612,12986.265437239992,26.704148310003802,53364.31543896 2025-06-17,18:56:54.000,168,11002661,14405,0,1750186613,12986.171128900001,26.753492219999316,53364.35037456001 2025-06-17,18:56:55.000,168,11002680,14245,0,1750186614,12986.150919970001,26.739393960000598,53364.287490480005 2025-06-17,18:56:56.000,168,11002747,14565,0,1750186615,12986.137447349996,26.68300091999845,53364.25255488 2025-06-17,18:56:57.000,168,11002678,14525,0,1750186616,12986.130711040001,26.72529570000188,53364.168709440004 2025-06-17,18:56:58.000,168,11002744,14565,0,1750186617,12986.164392589992,26.704148310003802,53364.119799600005 2025-06-17,18:56:59.000,168,11002694,14405,0,1750186618,12986.225019379992,26.654804400001012,53364.21761928 2025-06-17,18:57:00.000,168,11002663,14685,0,1750186619,12986.218283069997,26.591362229999504,53364.18268368001 2025-06-17,18:57:01.000,168,11002724,14405,0,1750186620,12986.258700929997,26.584313100000145,53364.13377384001 2025-06-17,18:57:02.000,168,11002740,14525,0,1750186621,12986.292382480002,26.49972354000056,53364.09185112001 2025-06-17,18:57:03.000,168,11002677,14445,0,1750186622,12986.292382480002,26.527920059997996,53364.11281248001 2025-06-17,18:57:04.000,168,11002773,14485,0,1750186623,12986.299118789997,26.408084850001615,53364.09883824 2025-06-17,18:57:05.000,168,11002711,14325,0,1750186624,12986.319327719997,26.379888330004178,53364.06390264001 2025-06-17,18:57:06.000,168,11002722,14725,0,1750186625,12986.305855099992,26.30234790000395,53364.05691552 2025-06-17,18:57:07.000,168,11002715,14485,0,1750186626,12986.272173550002,26.26005312000052,53364.05691552 2025-06-17,18:57:08.000,168,11002721,14685,0,1750186627,12986.251964620002,26.196610949999013,53364.01499280001 2025-06-17,18:57:09.000,168,11002651,14605,0,1750186628,12986.191337830001,26.175463560000935,53363.98704432 2025-06-17,18:57:10.000,168,11002668,14405,0,1750186629,12986.130711040001,26.161365300002217,53363.903198880005 2025-06-17,18:57:11.000,168,11002668,14365,0,1750186630,12986.090293180001,26.189561819999653,53363.910186 2025-06-17,18:57:12.000,168,11002710,14525,0,1750186631,12986.063347939991,26.224807470003725,53364.01499280001 2025-06-17,18:57:13.000,168,11002710,14485,0,1750186632,12985.975775909996,26.26710224999988,53363.952108720005 2025-06-17,18:57:14.000,168,11002746,14525,0,1750186633,12985.935358049996,26.20366007999837,53363.89621176001 2025-06-17,18:57:15.000,168,11002703,14285,0,1750186634,12985.92862174,26.196610949999013,53363.88223752 2025-06-17,18:57:16.000,168,11002690,14405,0,1750186635,12985.86125863999,26.182512690000294,53363.88922464 2025-06-17,18:57:17.000,168,11002768,14445,0,1750186636,12985.814104469995,26.175463560000935,53363.854289040006 2025-06-17,18:57:18.000,168,11002728,14405,0,1750186637,12985.72653244,26.1472670400035,53363.81236632 2025-06-17,18:57:19.000,168,11002708,14205,0,1750186638,12985.65916933999,26.126119649998145,53363.92416024001 2025-06-17,18:57:20.000,168,11002669,14605,0,1750186639,12985.612015169994,26.1472670400035,53363.92416024001 2025-06-17,18:57:21.000,168,11002759,14405,0,1750186640,12985.517706829989,26.09087400000135,53363.833327680004 2025-06-17,18:57:22.000,168,11002680,14525,0,1750186641,12985.436871109989,26.09087400000135,53363.81935344 2025-06-17,18:57:23.000,168,11002739,14325,0,1750186642,12985.416662179989,26.055628350004554,53363.86826328 2025-06-17,18:57:24.000,168,11002672,14525,0,1750186643,12985.308881219993,26.07677574000263,53363.74249512 2025-06-17,18:57:25.000,168,11002703,14725,0,1750186644,12985.241518119998,26.08382487000199,53363.70755952001 2025-06-17,18:57:26.000,168,11002689,14525,0,1750186645,12985.221309189998,26.126119649998145,53363.77743072001 2025-06-17,18:57:27.000,168,11002710,14405,0,1750186646,12985.194363950002,26.168414430001576,53363.735508000005 2025-06-17,18:57:28.000,168,11002659,14485,0,1750186647,12985.153946090002,26.161365300002217,53363.69358528 2025-06-17,18:57:29.000,168,11002696,14645,0,1750186648,12985.221309189998,26.196610949999013,53363.64467544 2025-06-17,18:57:30.000,168,11002761,14685,0,1750186649,12985.248254429993,26.281200509998598,53363.665636800004 2025-06-17,18:57:31.000,168,11002641,14445,0,1750186650,12985.261727049998,26.27415137999924,53363.63070120001 2025-06-17,18:57:32.000,168,11002751,14725,0,1750186651,12985.288672289993,26.245954860001802,53363.63768832001 2025-06-17,18:57:33.000,168,11002771,14525,0,1750186652,12985.295408599988,26.30234790000395,53363.63768832001 2025-06-17,18:57:34.000,168,11002762,14285,0,1750186653,12985.288672289993,26.31644616000267,53363.5957656 2025-06-17,18:57:35.000,168,11002751,14485,0,1750186654,12985.322353839998,26.337593550000747,53363.58179136 2025-06-17,18:57:36.000,168,11002697,14565,0,1750186655,12985.315617529988,26.401035720002255,53363.60275272 2025-06-17,18:57:37.000,168,11002665,14365,0,1750186656,12985.308881219993,26.415133980000974,53363.51192016001 2025-06-17,18:57:38.000,168,11002694,14405,0,1750186657,12985.302144909998,26.393986590002896,53363.567817120005 2025-06-17,18:57:39.000,168,11002745,14525,0,1750186658,12985.308881219993,26.408084850001615,53363.616726960005 2025-06-17,18:57:40.000,168,11002720,14645,0,1750186659,12985.214572880002,26.422183110000333,53363.58877848001 2025-06-17,18:57:41.000,168,11002686,14325,0,1750186660,12985.214572880002,26.429232239999692,53363.60275272 2025-06-17,18:57:42.000,168,11002646,14245,0,1750186661,12985.248254429993,26.429232239999692,53363.60275272 2025-06-17,18:57:43.000,168,11002669,14525,0,1750186662,12985.268463359993,26.365790069998184,53363.62371408 2025-06-17,18:57:44.000,168,11002708,14565,0,1750186663,12985.207836569993,26.401035720002255,53363.53986864001 2025-06-17,18:57:45.000,168,11002727,14445,0,1750186664,12985.180891329997,26.32349529000203,53363.53986864001 2025-06-17,18:57:46.000,168,11002662,14365,0,1750186665,12985.147209779992,26.27415137999924,53363.54685576 2025-06-17,18:57:47.000,168,11002709,14565,0,1750186666,12985.106791919992,26.26710224999988,53363.56083000001 2025-06-17,18:57:48.000,168,11002687,14525,0,1750186667,12985.073110370002,26.21070920999773,53363.55384288 2025-06-17,18:57:49.000,168,11002696,14485,0,1750186668,12985.025956199992,26.189561819999653,53363.567817120005 2025-06-17,18:57:50.000,168,11002749,14605,0,1750186669,12984.999010959997,26.175463560000935,53363.5258944 2025-06-17,18:57:51.000,168,11002719,14365,0,1750186670,12984.951856790001,26.161365300002217,53363.53288152 2025-06-17,18:57:52.000,168,11002681,14445,0,1750186671,12984.924911549992,26.08382487000199,53363.49095880001 2025-06-17,18:57:53.000,168,11002697,14485,0,1750186672,12984.884493689991,26.14021791000414,53363.497945920004 2025-06-17,18:57:54.000,168,11002719,14045,0,1750186673,12984.850812140001,26.13316878000478,53363.497945920004 2025-06-17,18:57:55.000,168,11002643,14245,0,1750186674,12984.823866899991,26.119070519998786,53363.58877848001 2025-06-17,18:57:56.000,168,11002769,14565,0,1750186675,12984.817130589996,26.14021791000414,53363.42807472 2025-06-17,18:57:57.000,168,11002700,14725,0,1750186676,12984.83060321,26.189561819999653,53363.44204896001 2025-06-17,18:57:58.000,168,11002685,14525,0,1750186677,12984.857548449996,26.175463560000935,53363.53986864001 2025-06-17,18:57:59.000,168,11002704,14725,0,1750186678,12984.823866899991,26.175463560000935,53363.53986864001 2025-06-17,18:58:00.000,168,11002636,14405,0,1750186679,12984.83060321,26.1472670400035,53363.58877848001 2025-06-17,18:58:01.000,168,11002691,14525,0,1750186680,12984.884493689991,26.13316878000478,53363.518907280006 2025-06-17,18:58:02.000,168,11002643,14485,0,1750186681,12984.897966309996,26.104972260000068,53363.55384288 2025-06-17,18:58:03.000,168,11002728,14485,0,1750186682,12984.918175239996,26.112021389999427,53363.567817120005 2025-06-17,18:58:04.000,168,11002697,14365,0,1750186683,12984.924911549992,26.104972260000068,53363.54685576 2025-06-17,18:58:05.000,168,11002664,14205,0,1750186684,12984.897966309996,26.08382487000199,53363.46301032001 2025-06-17,18:58:06.000,168,11002710,14765,0,1750186685,12984.918175239996,26.20366007999837,53363.56083000001 2025-06-17,18:58:07.000,168,11002707,14365,0,1750186686,12984.904702619991,26.231856600003084,53363.47698456 2025-06-17,18:58:08.000,168,11002675,14485,0,1750186687,12984.904702619991,26.26710224999988,53363.53288152 2025-06-17,18:58:09.000,168,11002737,14685,0,1750186688,12984.911438930001,26.288249639997957,53363.518907280006 2025-06-17,18:58:10.000,168,11002733,14365,0,1750186689,12984.904702619991,26.415133980000974,53363.47698456 2025-06-17,18:58:11.000,168,11002704,14445,0,1750186690,12984.958593099997,26.49972354000056,53363.50493304 2025-06-17,18:58:12.000,168,11002674,14365,0,1750186691,12984.999010959997,26.563165710002067,53363.57480424 2025-06-17,18:58:13.000,168,11002611,14485,0,1750186692,12985.073110370002,26.584313100000145,53363.57480424 2025-06-17,18:58:14.000,168,11002743,14285,0,1750186693,12985.133737160002,26.640706140002294,53363.51192016001 2025-06-17,18:58:15.000,168,11002700,14365,0,1750186694,12985.234781810002,26.654804400001012,53363.497945920004 2025-06-17,18:58:16.000,168,11002678,14525,0,1750186695,12985.362771699998,26.66890265999973,53363.54685576 2025-06-17,18:58:17.000,168,11002700,14685,0,1750186696,12985.457080039989,26.619558750004217,53363.60275272 2025-06-17,18:58:18.000,168,11002775,14485,0,1750186697,12985.605278859999,26.66185353000037,53363.58877848001 2025-06-17,18:58:19.000,168,11002671,14325,0,1750186698,12985.68611458,26.605460489998222,53363.5957656 2025-06-17,18:58:20.000,168,11002743,14445,0,1750186699,12985.733268749995,26.577263970000786,53363.5957656 2025-06-17,18:58:21.000,168,11002717,14445,0,1750186700,12985.834313399995,26.54201832000399,53363.665636800004 2025-06-17,18:58:22.000,168,11002731,14525,0,1750186701,12985.88146756999,26.478576150002482,53363.67961104001 2025-06-17,18:58:23.000,168,11002773,14485,0,1750186702,12985.92188542999,26.422183110000333,53363.70755952001 2025-06-17,18:58:24.000,168,11002667,14445,0,1750186703,12986.016193769996,26.37283920000482,53363.735508000005 2025-06-17,18:58:25.000,168,11002641,14405,0,1750186704,12986.02966639,26.344642680000106,53363.79839208001 2025-06-17,18:58:26.000,168,11002676,14485,0,1750186705,12986.04987532,26.330544420001388,53363.74249512 2025-06-17,18:58:27.000,168,11002736,14405,0,1750186706,12986.110502110001,26.281200509998598,53363.735508000005 2025-06-17,18:58:28.000,168,11002722,14605,0,1750186707,12986.137447349996,26.31644616000267,53363.76345648 2025-06-17,18:58:29.000,168,11002662,14365,0,1750186708,12986.184601519992,26.25300399000116,53363.82634056001 2025-06-17,18:58:30.000,168,11002760,14405,0,1750186709,12986.211546760002,26.196610949999013,53363.84730192001 2025-06-17,18:58:31.000,168,11002697,14565,0,1750186710,12986.251964620002,26.21070920999773,53363.86127616 2025-06-17,18:58:32.000,168,11002672,14365,0,1750186711,12986.265437239992,26.26710224999988,53363.94512160001 2025-06-17,18:58:33.000,168,11002728,14325,0,1750186712,12986.285646169992,26.30939703000331,53363.86826328 2025-06-17,18:58:34.000,168,11002711,14525,0,1750186713,12986.339536649997,26.281200509998598,53363.910186 2025-06-17,18:58:35.000,168,11002697,14285,0,1750186714,12986.406899749993,26.351691809999465,53363.910186 2025-06-17,18:58:36.000,168,11002738,14525,0,1750186715,12986.474262850003,26.379888330004178,53363.854289040006 2025-06-17,18:58:37.000,168,11002731,14405,0,1750186716,12986.575307499988,26.422183110000333,53363.87525040001 2025-06-17,18:58:38.000,168,11002712,14285,0,1750186717,12986.676352149989,26.408084850001615,53363.96608296001 2025-06-17,18:58:39.000,168,11002738,14725,0,1750186718,12986.804342039999,26.478576150002482,53363.96608296001 2025-06-17,18:58:40.000,168,11002698,14885,0,1750186719,12986.891914069995,26.48562528000184,53363.94512160001 2025-06-17,18:58:41.000,168,11002705,14605,0,1750186720,12987.033376579995,26.478576150002482,53363.94512160001 2025-06-17,18:58:42.000,168,11002727,14405,0,1750186721,12987.14789385,26.429232239999692,53363.97307008001 2025-06-17,18:58:43.000,168,11002646,14525,0,1750186722,12987.275883739996,26.43628136999905,53363.97307008001 2025-06-17,18:58:44.000,168,11002717,14405,0,1750186723,12987.296092669996,26.48562528000184,53363.93813448 2025-06-17,18:58:45.000,168,11002736,14725,0,1750186724,12987.410609940001,26.415133980000974,53363.93813448 2025-06-17,18:58:46.000,168,11002678,14525,0,1750186725,12987.451027800002,26.429232239999692,53363.96608296001 2025-06-17,18:58:47.000,168,11002702,14365,0,1750186726,12987.498181969997,26.464477890003764,53363.97307008001 2025-06-17,18:58:48.000,168,11002629,14325,0,1750186727,12987.538599829997,26.478576150002482,53363.96608296001 2025-06-17,18:58:49.000,168,11002726,14645,0,1750186728,12987.612699240002,26.471527020003123,53364.03595416 2025-06-17,18:58:50.000,168,11002722,14325,0,1750186729,12987.673326030002,26.44333049999841,53364.00800568 2025-06-17,18:58:51.000,168,11002633,14245,0,1750186730,12987.733952819988,26.415133980000974,53364.03595416 2025-06-17,18:58:52.000,168,11002654,14405,0,1750186731,12987.720480199998,26.337593550000747,53364.119799600005 2025-06-17,18:58:53.000,168,11002700,14405,0,1750186732,12987.707007579993,26.27415137999924,53364.13377384001 2025-06-17,18:58:54.000,168,11002624,14485,0,1750186733,12987.760898059998,26.175463560000935,53364.14774808 2025-06-17,18:58:55.000,168,11002655,14685,0,1750186734,12987.747425439993,26.1472670400035,53364.119799600005 2025-06-17,18:58:56.000,168,11002709,14285,0,1750186735,12987.774370679988,26.09087400000135,53364.21761928 2025-06-17,18:58:57.000,168,11002723,14485,0,1750186736,12987.794579609988,26.062677480003913,53364.2246064 2025-06-17,18:58:58.000,168,11002712,14365,0,1750186737,12987.747425439993,25.935793140000897,53364.19665792 2025-06-17,18:58:59.000,168,11002683,14245,0,1750186738,12987.747425439993,25.942842270000256,53364.21063216001 2025-06-17,18:59:00.000,168,11002684,14725,0,1750186739,12987.693534960003,25.928744010001537,53364.20364504 2025-06-17,18:59:01.000,168,11002689,14405,0,1750186740,12987.626171859993,25.9005474900041,53364.238580640005 2025-06-17,18:59:02.000,168,11002677,14485,0,1750186741,12987.592490310002,25.92169488000218,53364.21761928 2025-06-17,18:59:03.000,168,11002730,14605,0,1750186742,12987.585753999992,25.89349836000474,53364.287490480005 2025-06-17,18:59:04.000,168,11002705,14565,0,1750186743,12987.572281380002,25.9005474900041,53364.21761928 2025-06-17,18:59:05.000,168,11002687,14685,0,1750186744,12987.531863520002,25.86530184000003,53364.287490480005 2025-06-17,18:59:06.000,168,11002664,14565,0,1750186745,12987.484709349992,25.823007060003874,53364.21063216001 2025-06-17,18:59:07.000,168,11002743,14565,0,1750186746,12987.464500419992,25.815957930004515,53364.18268368001 2025-06-17,18:59:08.000,168,11002694,14405,0,1750186747,12987.430818870002,25.780712280000444,53364.189670800006 2025-06-17,18:59:09.000,168,11002735,14485,0,1750186748,12987.417346249997,25.787761409999803,53364.20364504 2025-06-17,18:59:10.000,168,11002679,14525,0,1750186749,12987.410609940001,25.745466630003648,53364.23159352001 2025-06-17,18:59:11.000,168,11002697,14565,0,1750186750,12987.437555179997,25.67497533000278,53364.1547352 2025-06-17,18:59:12.000,168,11002676,14485,0,1750186751,12987.437555179997,25.590385770003195,53364.168709440004 2025-06-17,18:59:13.000,168,11002752,14565,0,1750186752,12987.471236730002,25.583336640003836,53364.10582536 2025-06-17,18:59:14.000,168,11002706,14205,0,1750186753,12987.498181969997,25.548090989999764,53364.16172232001 2025-06-17,18:59:15.000,168,11002730,14405,0,1750186754,12987.484709349992,25.45645230000082,53364.17569656 2025-06-17,18:59:16.000,168,11002675,14365,0,1750186755,12987.511654590002,25.385960999999952,53364.14774808 2025-06-17,18:59:17.000,168,11002689,14565,0,1750186756,12987.552072450002,25.40005925999867,53364.18268368001 2025-06-17,18:59:18.000,168,11002708,14285,0,1750186757,12987.632908170002,25.329567959997803,53364.189670800006 2025-06-17,18:59:19.000,168,11002739,14445,0,1750186758,12987.686798649993,25.27317492000293,53364.23159352001 2025-06-17,18:59:20.000,168,11002705,14485,0,1750186759,12987.720480199998,25.244978399998217,53364.20364504 2025-06-17,18:59:21.000,168,11002754,14845,0,1750186760,12987.754161749988,25.16038883999863,53364.14774808 2025-06-17,18:59:22.000,168,11002686,14565,0,1750186761,12987.787843299993,25.125143190001836,53364.168709440004 2025-06-17,18:59:23.000,168,11002729,14365,0,1750186762,12987.801315919998,24.99825884999882,53364.1547352 2025-06-17,18:59:24.000,168,11002682,14405,0,1750186763,12987.767634369993,24.963013200002024,53364.168709440004 2025-06-17,18:59:25.000,168,11002769,14165,0,1750186764,12987.680062339998,24.86432538000372,53364.24556776 2025-06-17,18:59:26.000,168,11002763,14485,0,1750186765,12987.592490310002,24.793834080002853,53364.21761928 2025-06-17,18:59:27.000,168,11002698,14885,0,1750186766,12987.457764109997,24.69514626000455,53364.21063216001 2025-06-17,18:59:28.000,168,11002717,14645,0,1750186767,12987.363455769992,24.6387532200024,53364.1547352 2025-06-17,18:59:29.000,168,11002723,14405,0,1750186768,12987.215256949996,24.6387532200024,53364.16172232001 2025-06-17,18:59:30.000,168,11002673,14605,0,1750186769,12987.08053074999,24.568261920001532,53364.084864 2025-06-17,18:59:31.000,168,11002784,14725,0,1750186770,12987.033376579995,24.540065400004096,53364.17569656 2025-06-17,18:59:32.000,168,11002725,14325,0,1750186771,12986.912122999995,24.46957410000323,53364.16172232001 2025-06-17,18:59:33.000,168,11002708,14285,0,1750186772,12986.79760572999,24.476623230002588,53364.084864 2025-06-17,18:59:34.000,168,11002668,14525,0,1750186773,12986.723506319999,24.42023019000044,53364.09185112001 2025-06-17,18:59:35.000,168,11002727,14445,0,1750186774,12986.662879529998,24.37088627999765,53364.021979920006 2025-06-17,18:59:36.000,168,11002751,14885,0,1750186775,12986.669615839994,24.335640630000853,53364.07787688 2025-06-17,18:59:37.000,168,11002766,14565,0,1750186776,12986.635934289989,24.24400194000191,53364.04294128001 2025-06-17,18:59:38.000,168,11002712,14365,0,1750186777,12986.635934289989,24.117117599998892,53363.99403144001 2025-06-17,18:59:39.000,168,11002726,14405,0,1750186778,12986.602252739998,24.117117599998892,53364.02896704 2025-06-17,18:59:40.000,168,11002684,14525,0,1750186779,12986.561834879998,24.067773690003378,53364.02896704 2025-06-17,18:59:41.000,168,11002722,14565,0,1750186780,12986.548362259993,23.99728239000251,53363.94512160001 2025-06-17,18:59:42.000,168,11002703,14405,0,1750186781,12986.528153329993,24.032528039999306,53363.903198880005 2025-06-17,18:59:43.000,168,11002667,14565,0,1750186782,12986.447317609993,24.039577169998665,53363.88223752 2025-06-17,18:59:44.000,168,11002690,14565,0,1750186783,12986.413636060002,24.067773690003378,53363.82634056001 2025-06-17,18:59:45.000,168,11002713,14445,0,1750186784,12986.366481889992,24.074822820002737,53363.8403148 2025-06-17,18:59:46.000,168,11002766,14365,0,1750186785,12986.278909859997,24.145314120003604,53363.833327680004 2025-06-17,18:59:47.000,168,11002752,14525,0,1750186786,12986.251964620002,24.17351064000104,53363.81236632 2025-06-17,18:59:48.000,168,11002692,14405,0,1750186787,12986.150919970001,24.208756289997837,53363.79140496 2025-06-17,18:59:49.000,168,11002734,14285,0,1750186788,12986.117238419996,24.22990368000319,53363.74948224 2025-06-17,18:59:50.000,168,11002698,14525,0,1750186789,12986.002721149991,24.251051070001267,53363.75646936001 2025-06-17,18:59:51.000,168,11002708,14285,0,1750186790,12985.915149119995,24.22285455000383,53363.686598160006 2025-06-17,18:59:52.000,168,11002729,14285,0,1750186791,12985.82084077999,24.201707159998477,53363.67262392 2025-06-17,18:59:53.000,168,11002690,14325,0,1750186792,12985.65916933999,24.19465802999912,53363.63768832001 2025-06-17,18:59:54.000,168,11002697,14405,0,1750186793,12985.517706829989,24.12416672999825,53363.62371408 2025-06-17,18:59:55.000,168,11002742,14405,0,1750186794,12985.335826459988,24.117117599998892,53363.58179136 2025-06-17,18:59:56.000,168,11002696,14485,0,1750186795,12985.275199670003,24.039577169998665,53363.51192016001 2025-06-17,18:59:57.000,168,11002666,14605,0,1750186796,12985.106791919992,24.018429780000588,53363.5258944 2025-06-17,18:59:58.000,168,11002793,14325,0,1750186797,12984.911438930001,24.018429780000588,53363.47698456 2025-06-17,18:59:59.000,168,11002643,14845,0,1750186798,12984.76997642,23.976135000004433,53363.48397168 2025-06-17,19:00:00.000,168,11002618,14605,0,1750186799,12984.70261331999,23.933840220001002,53363.386152 2025-06-17,19:00:01.000,168,11002696,14565,0,1750186800,12984.58135973999,23.933840220001002,53363.33724216 2025-06-17,19:00:02.000,168,11002766,14685,0,1750186801,12984.48031508999,23.96203673999844,53363.30929368 2025-06-17,19:00:03.000,168,11002748,14645,0,1750186802,12984.4870514,23.969085869997798,53363.232435360005 2025-06-17,19:00:04.000,168,11002658,14445,0,1750186803,12984.46684247,23.95498760999908,53363.162564160004 2025-06-17,19:00:05.000,168,11002694,14485,0,1750186804,12984.433160919994,23.912692830002925,53363.17653840001 2025-06-17,19:00:06.000,168,11002732,14365,0,1750186805,12984.35906150999,23.905643700003566,53363.14858992 2025-06-17,19:00:07.000,168,11002748,14325,0,1750186806,12984.35906150999,23.912692830002925,53363.09269296 2025-06-17,19:00:08.000,168,11002696,14365,0,1750186807,12984.291698409994,23.884496309998212,53363.09269296 2025-06-17,19:00:09.000,168,11002736,14365,0,1750186808,12984.224335309998,23.926791090001643,53363.05077024 2025-06-17,19:00:10.000,168,11002771,14285,0,1750186809,12984.109818039993,23.926791090001643,53363.02282176 2025-06-17,19:00:11.000,168,11002719,14525,0,1750186810,12984.008773389993,23.976135000004433,53363.0018604 2025-06-17,19:00:12.000,168,11002739,14365,0,1750186811,12983.900992429997,23.983184130003792,53363.04378312 2025-06-17,19:00:13.000,168,11002758,14685,0,1750186812,12983.773002540001,23.99728239000251,53362.98089904 2025-06-17,19:00:14.000,168,11002687,14485,0,1750186813,12983.671957890001,23.99023326000315,53362.98788616001 2025-06-17,19:00:15.000,168,11002744,14485,0,1750186814,12983.51028645,24.01138065000123,53362.945963440005 2025-06-17,19:00:16.000,168,11002740,14445,0,1750186815,12983.34861501,24.06072456000402,53362.89006648001 2025-06-17,19:00:17.000,168,11002766,14725,0,1750186816,12983.2071525,24.088921080001455,53362.83416952 2025-06-17,19:00:18.000,168,11002686,14365,0,1750186817,12983.072426299994,24.067773690003378,53362.827182400004 2025-06-17,19:00:19.000,168,11002668,14405,0,1750186818,12982.957909029989,24.152363250002963,53362.81320816 2025-06-17,19:00:20.000,168,11002753,14365,0,1750186819,12982.823182829998,24.1805597700004,53362.71538848 2025-06-17,19:00:21.000,168,11002791,14685,0,1750186820,12982.641302459997,24.208756289997837,53362.68744 2025-06-17,19:00:22.000,168,11002678,14445,0,1750186821,12982.533521500001,24.22990368000319,53362.57564608 2025-06-17,19:00:23.000,168,11002741,14405,0,1750186822,12982.520048879996,24.300394980004057,53362.47083928 2025-06-17,19:00:24.000,168,11002715,14485,0,1750186823,12982.459422089996,24.37088627999765,53362.50577488001 2025-06-17,19:00:25.000,168,11002742,14725,0,1750186824,12982.472894710001,24.37088627999765,53362.45686504001 2025-06-17,19:00:26.000,168,11002756,14565,0,1750186825,12982.39205899,24.35678801999893,53362.41494232001 2025-06-17,19:00:27.000,168,11002755,14325,0,1750186826,12982.405531609991,24.36383714999829,53362.42192944 2025-06-17,19:00:28.000,168,11002668,14405,0,1750186827,12982.405531609991,24.321542370002135,53362.345071120006 2025-06-17,19:00:29.000,168,11002797,14725,0,1750186828,12982.385322679991,24.307444110003416,53362.275199920005 2025-06-17,19:00:30.000,168,11002706,14445,0,1750186829,12982.378586369996,24.300394980004057,53362.3031484 2025-06-17,19:00:31.000,168,11002760,14445,0,1750186830,12982.358377439996,24.272198459999345,53362.31013552 2025-06-17,19:00:32.000,168,11002725,14445,0,1750186831,12982.30448695999,24.18760889999976,53362.26821280001 2025-06-17,19:00:33.000,168,11002703,14365,0,1750186832,12982.26406909999,24.19465802999912,53362.275199920005 2025-06-17,19:00:34.000,168,11002755,14525,0,1750186833,12982.24386016999,24.17351064000104,53362.156418880004 2025-06-17,19:00:35.000,168,11002716,14725,0,1750186834,12982.18996969,24.145314120003604,53362.177380240006 2025-06-17,19:00:36.000,168,11002701,14365,0,1750186835,12982.156288139995,24.103019340000174,53362.25423856 2025-06-17,19:00:37.000,168,11002655,14405,0,1750186836,12982.075452419995,24.088921080001455,53362.21930296001 2025-06-17,19:00:38.000,168,11002708,14365,0,1750186837,12982.00808932,24.103019340000174,53362.3031484 2025-06-17,19:00:39.000,168,11002740,14565,0,1750186838,12981.96093514999,24.067773690003378,53362.226290080005 2025-06-17,19:00:40.000,168,11002739,14405,0,1750186839,12981.90030835999,24.103019340000174,53362.25423856 2025-06-17,19:00:41.000,168,11002744,14565,0,1750186840,12981.772318469993,24.131215860004886,53362.25423856 2025-06-17,19:00:42.000,168,11002753,14605,0,1750186841,12981.752109539993,24.21580542000447,53362.14244464 2025-06-17,19:00:43.000,168,11002690,14525,0,1750186842,12981.731900609993,24.24400194000191,53362.12148328001 2025-06-17,19:00:44.000,168,11002702,14405,0,1750186843,12981.678010129988,24.335640630000853,53362.163406 2025-06-17,19:00:45.000,168,11002722,14605,0,1750186844,12981.630855959993,24.434328449999157,53362.17039312001 2025-06-17,19:00:46.000,168,11002740,14605,0,1750186845,12981.603910719998,24.568261920001532,53362.163406 2025-06-17,19:00:47.000,168,11002769,14285,0,1750186846,12981.651064889993,24.59645843999897,53362.0935348 2025-06-17,19:00:48.000,168,11002749,14565,0,1750186847,12981.576965480002,24.659900610000477,53362.13545752 2025-06-17,19:00:49.000,168,11002738,14445,0,1750186848,12981.583701789998,24.659900610000477,53362.12148328001 2025-06-17,19:00:50.000,168,11002758,14445,0,1750186849,12981.583701789998,24.673998869999195,53362.0935348 2025-06-17,19:00:51.000,168,11002742,14805,0,1750186850,12981.624119649998,24.69514626000455,53362.14943176001 2025-06-17,19:00:52.000,168,11002786,14485,0,1750186851,12981.617383340003,24.702195390003908,53362.03065072001 2025-06-17,19:00:53.000,168,11002709,14365,0,1750186852,12981.630855959993,24.702195390003908,53362.06558632 2025-06-17,19:00:54.000,168,11002722,14365,0,1750186853,12981.630855959993,24.6387532200024,53362.13545752 2025-06-17,19:00:55.000,168,11002693,14525,0,1750186854,12981.684746439998,24.63170409000304,53362.07956056001 2025-06-17,19:00:56.000,168,11002753,14365,0,1750186855,12981.684746439998,24.57531105000089,53362.128470400006 2025-06-17,19:00:57.000,168,11002711,14365,0,1750186856,12981.691482749993,24.5259671399981,53362.177380240006 2025-06-17,19:00:58.000,168,11002757,14405,0,1750186857,12981.678010129988,24.490721490001306,53362.128470400006 2025-06-17,19:00:59.000,168,11002772,14565,0,1750186858,12981.745373229998,24.490721490001306,53362.14943176001 2025-06-17,19:01:00.000,168,11002741,14725,0,1750186859,12981.738636919988,24.497770620000665,53362.07956056001 2025-06-17,19:01:01.000,168,11002709,14565,0,1750186860,12981.731900609993,24.41318106000108,53362.18436736 2025-06-17,19:01:02.000,168,11002756,14685,0,1750186861,12981.765582159998,24.476623230002588,53362.107509040005 2025-06-17,19:01:03.000,168,11002742,14525,0,1750186862,12981.752109539993,24.483672360001947,53362.177380240006 2025-06-17,19:01:04.000,168,11002739,14365,0,1750186863,12981.832945259994,24.540065400004096,53362.14244464 2025-06-17,19:01:05.000,168,11002737,14525,0,1750186864,12981.846417879999,24.5259671399981,53362.17039312001 2025-06-17,19:01:06.000,168,11002763,14725,0,1750186865,12981.886835739999,24.540065400004096,53362.128470400006 2025-06-17,19:01:07.000,168,11002687,14485,0,1750186866,12981.947462529999,24.518918009998742,53362.156418880004 2025-06-17,19:01:08.000,168,11002758,14685,0,1750186867,12981.974407769994,24.533016270004737,53362.177380240006 2025-06-17,19:01:09.000,168,11002736,14565,0,1750186868,12982.035034559995,24.518918009998742,53362.17039312001 2025-06-17,19:01:10.000,168,11002712,14565,0,1750186869,12982.14281551999,24.511868879999383,53362.20532872 2025-06-17,19:01:11.000,168,11002762,14885,0,1750186870,12982.24386016999,24.46957410000323,53362.226290080005 2025-06-17,19:01:12.000,168,11002781,14485,0,1750186871,12982.35164113,24.434328449999157,53362.18436736 2025-06-17,19:01:13.000,168,11002700,14805,0,1750186872,12982.439213159996,24.392033670003002,53362.25423856 2025-06-17,19:01:14.000,168,11002764,14525,0,1750186873,12982.526785189992,24.35678801999893,53362.25423856 2025-06-17,19:01:15.000,168,11002723,14685,0,1750186874,12982.614357220002,24.377935410004284,53362.275199920005 2025-06-17,19:01:16.000,168,11002747,14485,0,1750186875,12982.674984010002,24.272198459999345,53362.24725144001 2025-06-17,19:01:17.000,168,11002682,14605,0,1750186876,12982.789501279993,24.251051070001267,53362.3031484 2025-06-17,19:01:18.000,168,11002775,14525,0,1750186877,12982.836655450003,24.201707159998477,53362.296161280006 2025-06-17,19:01:19.000,168,11002775,14405,0,1750186878,12982.883809619998,24.18760889999976,53362.35904536 2025-06-17,19:01:20.000,168,11002709,14365,0,1750186879,12982.850128069993,24.159412380002323,53362.38699384001 2025-06-17,19:01:21.000,168,11002690,14165,0,1750186880,12982.850128069993,24.17351064000104,53362.31013552 2025-06-17,19:01:22.000,168,11002780,14365,0,1750186881,12982.802973899998,24.201707159998477,53362.38699384001 2025-06-17,19:01:23.000,168,11002842,14285,0,1750186882,12982.829919139993,24.18760889999976,53362.33808400001 2025-06-17,19:01:24.000,168,11002711,14485,0,1750186883,12982.715401870002,24.1805597700004,53362.33808400001 2025-06-17,19:01:25.000,168,11002705,14525,0,1750186884,12982.681720319997,24.23695281000255,53362.36603248001 2025-06-17,19:01:26.000,168,11002709,14165,0,1750186885,12982.567203049992,24.279247589998704,53362.31712264001 2025-06-17,19:01:27.000,168,11002729,14325,0,1750186886,12982.499839949996,24.300394980004057,53362.35904536 2025-06-17,19:01:28.000,168,11002790,14525,0,1750186887,12982.486367329991,24.34973888999957,53362.345071120006 2025-06-17,19:01:29.000,168,11002750,14245,0,1750186888,12982.41226792,24.36383714999829,53362.35904536 2025-06-17,19:01:30.000,168,11002751,14565,0,1750186889,12982.365113749991,24.39908280000236,53362.35904536 2025-06-17,19:01:31.000,168,11002803,14445,0,1750186890,12982.344904819991,24.434328449999157,53362.31712264001 2025-06-17,19:01:32.000,168,11002748,14485,0,1750186891,12982.317959579996,24.46252497000387,53362.42192944 2025-06-17,19:01:33.000,168,11002728,14485,0,1750186892,12982.26406909999,24.434328449999157,53362.38699384001 2025-06-17,19:01:34.000,168,11002765,14805,0,1750186893,12982.277541719995,24.434328449999157,53362.35205824 2025-06-17,19:01:35.000,168,11002760,14365,0,1750186894,12982.25059648,24.427279319999798,53362.3730196 2025-06-17,19:01:36.000,168,11002747,14725,0,1750186895,12982.18996969,24.42023019000044,53362.345071120006 2025-06-17,19:01:37.000,168,11002656,14565,0,1750186896,12982.22365123999,24.384984540003643,53362.3730196 2025-06-17,19:01:38.000,168,11002741,14965,0,1750186897,12982.237123859995,24.392033670003002,53362.35904536 2025-06-17,19:01:39.000,168,11002718,14445,0,1750186898,12982.196705999995,24.36383714999829,53362.324109760004 2025-06-17,19:01:40.000,168,11002720,14405,0,1750186899,12982.25059648,24.314493240002776,53362.28917416001 2025-06-17,19:01:41.000,168,11002716,14325,0,1750186900,12982.277541719995,24.300394980004057,53362.324109760004 2025-06-17,19:01:42.000,168,11002684,14365,0,1750186901,12982.22365123999,24.300394980004057,53362.3031484 2025-06-17,19:01:43.000,168,11002715,14605,0,1750186902,12982.27080541,24.293345850004698,53362.28218704 2025-06-17,19:01:44.000,168,11002724,14445,0,1750186903,12982.21017862,24.258100200000627,53362.26122568 2025-06-17,19:01:45.000,168,11002738,14405,0,1750186904,12982.22365123999,24.286296719998063,53362.275199920005 2025-06-17,19:01:46.000,168,11002750,14485,0,1750186905,12982.176497069995,24.251051070001267,53362.24026432 2025-06-17,19:01:47.000,168,11002711,14045,0,1750186906,12982.156288139995,24.272198459999345,53362.20532872 2025-06-17,19:01:48.000,168,11002752,14525,0,1750186907,12982.136079209995,24.258100200000627,53362.19135448 2025-06-17,19:01:49.000,168,11002723,14485,0,1750186908,12982.136079209995,24.286296719998063,53362.12148328001 2025-06-17,19:01:50.000,168,11002743,14325,0,1750186909,12982.16302444999,24.286296719998063,53362.20532872 2025-06-17,19:01:51.000,168,11002746,14285,0,1750186910,12982.136079209995,24.34973888999957,53362.11449616 2025-06-17,19:01:52.000,168,11002720,14645,0,1750186911,12982.156288139995,24.300394980004057,53362.17039312001 2025-06-17,19:01:53.000,168,11002739,14485,0,1750186912,12982.18323337999,24.392033670003002,53362.20532872 2025-06-17,19:01:54.000,168,11002793,14765,0,1750186913,12982.20344230999,24.39908280000236,53362.107509040005 2025-06-17,19:01:55.000,168,11002722,14405,0,1750186914,12982.216914929995,24.384984540003643,53362.17039312001 2025-06-17,19:01:56.000,168,11002763,14605,0,1750186915,12982.18996969,24.37088627999765,53362.13545752 2025-06-17,19:01:57.000,168,11002723,14565,0,1750186916,12982.14955183,24.377935410004284,53362.14244464 2025-06-17,19:01:58.000,168,11002736,14405,0,1750186917,12982.16302444999,24.40613193000172,53362.163406 2025-06-17,19:01:59.000,168,11002778,14485,0,1750186918,12982.12260658999,24.35678801999893,53362.13545752 2025-06-17,19:02:00.000,168,11002769,14605,0,1750186919,12982.055243489995,24.37088627999765,53362.13545752 2025-06-17,19:02:01.000,168,11002775,14245,0,1750186920,12981.994616699994,24.40613193000172,53362.14244464 2025-06-17,19:02:02.000,168,11002811,14285,0,1750186921,12981.933989909994,24.342689760000212,53362.06558632 2025-06-17,19:02:03.000,168,11002768,14405,0,1750186922,12981.873363119994,24.342689760000212,53362.14943176001 2025-06-17,19:02:04.000,168,11002761,14725,0,1750186923,12981.772318469993,24.321542370002135,53362.13545752 2025-06-17,19:02:05.000,168,11002751,14645,0,1750186924,12981.698219059988,24.34973888999957,53362.06558632 2025-06-17,19:02:06.000,168,11002659,14805,0,1750186925,12981.617383340003,24.36383714999829,53362.05161208001 2025-06-17,19:02:07.000,168,11002744,14245,0,1750186926,12981.536547620002,24.335640630000853,53362.058599200005 2025-06-17,19:02:08.000,168,11002730,14645,0,1750186927,12981.496129760002,24.36383714999829,53362.03065072001 2025-06-17,19:02:09.000,168,11002747,14445,0,1750186928,12981.428766659992,24.35678801999893,53361.99571512 2025-06-17,19:02:10.000,168,11002701,14485,0,1750186929,12981.415294040002,24.392033670003002,53361.988728000004 2025-06-17,19:02:11.000,168,11002727,14565,0,1750186930,12981.361403559997,24.441377579998516,53361.9188568 2025-06-17,19:02:12.000,168,11002692,14605,0,1750186931,12981.260358909996,24.441377579998516,53361.939818160005 2025-06-17,19:02:13.000,168,11002749,14405,0,1750186932,12981.253622600001,24.497770620000665,53361.90488256 2025-06-17,19:02:14.000,168,11002720,14525,0,1750186933,12981.19299581,24.547114530003455,53361.86994696 2025-06-17,19:02:15.000,168,11002714,14445,0,1750186934,12981.166050569991,24.57531105000089,53361.86994696 2025-06-17,19:02:16.000,168,11002693,14605,0,1750186935,12981.139105329996,24.57531105000089,53361.8489856 2025-06-17,19:02:17.000,168,11002748,14445,0,1750186936,12981.12563270999,24.58236018000025,53361.890908320005 2025-06-17,19:02:18.000,168,11002729,14845,0,1750186937,12981.11216009,24.58940930999961,53361.841998480006 2025-06-17,19:02:19.000,168,11002715,14285,0,1750186938,12981.12563270999,24.617605830004322,53361.81405000001 2025-06-17,19:02:20.000,168,11002657,14485,0,1750186939,12981.06500591999,24.57531105000089,53361.81405000001 2025-06-17,19:02:21.000,168,11002707,14645,0,1750186940,12981.04479698999,24.547114530003455,53361.76514016001 2025-06-17,19:02:22.000,168,11002795,14565,0,1750186941,12981.017851749995,24.5259671399981,53361.772127280004 2025-06-17,19:02:23.000,168,11002717,14645,0,1750186942,12980.97069758,24.5259671399981,53361.723217440005 2025-06-17,19:02:24.000,168,11002804,14725,0,1750186943,12980.96396126999,24.533016270004737,53361.70225608 2025-06-17,19:02:25.000,168,11002735,14365,0,1750186944,12980.93027972,24.5259671399981,53361.78610152001 2025-06-17,19:02:26.000,168,11002719,14285,0,1750186945,12980.937016029995,24.518918009998742,53361.76514016001 2025-06-17,19:02:27.000,168,11002727,14485,0,1750186946,12980.92354340999,24.504819750000024,53361.75815304 2025-06-17,19:02:28.000,168,11002710,14725,0,1750186947,12980.88312554999,24.504819750000024,53361.75116592 2025-06-17,19:02:29.000,168,11002760,14685,0,1750186948,12980.86965293,24.5259671399981,53361.75116592 2025-06-17,19:02:30.000,168,11002743,14445,0,1750186949,12980.88312554999,24.533016270004737,53361.7791144 2025-06-17,19:02:31.000,168,11002805,14565,0,1750186950,12980.856180309995,24.533016270004737,53361.723217440005 2025-06-17,19:02:32.000,168,11002757,14525,0,1750186951,12980.80228982999,24.518918009998742,53361.653346240004 2025-06-17,19:02:33.000,168,11002728,14205,0,1750186952,12980.835971379995,24.504819750000024,53361.723217440005 2025-06-17,19:02:34.000,168,11002739,14525,0,1750186953,12980.76187196999,24.511868879999383,53361.69526896001 2025-06-17,19:02:35.000,168,11002724,14605,0,1750186954,12980.734926729994,24.533016270004737,53361.66033336 2025-06-17,19:02:36.000,168,11002720,14485,0,1750186955,12980.734926729994,24.511868879999383,53361.61841064001 2025-06-17,19:02:37.000,168,11002784,14405,0,1750186956,12980.654091009994,24.497770620000665,53361.66732048001 2025-06-17,19:02:38.000,168,11002754,14325,0,1750186957,12980.613673149994,24.518918009998742,53361.64635912001 2025-06-17,19:02:39.000,168,11002766,14565,0,1750186958,12980.579991599989,24.5259671399981,53361.61841064001 2025-06-17,19:02:40.000,168,11002738,14485,0,1750186959,12980.492419569993,24.483672360001947,53361.64635912001 2025-06-17,19:02:41.000,168,11002743,14645,0,1750186960,12980.452001709993,24.568261920001532,53361.555526560005 2025-06-17,19:02:42.000,168,11002751,14405,0,1750186961,12980.431792779993,24.547114530003455,53361.59744928001 2025-06-17,19:02:43.000,168,11002741,14605,0,1750186962,12980.371165989993,24.540065400004096,53361.61142352 2025-06-17,19:02:44.000,168,11002724,14565,0,1750186963,12980.324011819997,24.58236018000025,53361.63238488 2025-06-17,19:02:45.000,168,11002770,14525,0,1750186964,12980.276857650002,24.568261920001532,53361.555526560005 2025-06-17,19:02:46.000,168,11002754,14565,0,1750186965,12980.135395140001,24.57531105000089,53361.555526560005 2025-06-17,19:02:47.000,168,11002749,14725,0,1750186966,12980.047823109991,24.610556699997687,53361.625397760006 2025-06-17,19:02:48.000,168,11002790,14445,0,1750186967,12979.980460009996,24.659900610000477,53361.64635912001 2025-06-17,19:02:49.000,168,11002737,14565,0,1750186968,12979.91309691,24.681047999998555,53361.64635912001 2025-06-17,19:02:50.000,168,11002676,14445,0,1750186969,12979.899624289996,24.688097129997914,53361.625397760006 2025-06-17,19:02:51.000,168,11002714,14445,0,1750186970,12979.79184333,24.681047999998555,53361.5695008 2025-06-17,19:02:52.000,168,11002760,14205,0,1750186971,12979.7716344,24.723342780001985,53361.625397760006 2025-06-17,19:02:53.000,168,11002784,14325,0,1750186972,12979.70427129999,24.709244520003267,53361.5345652 2025-06-17,19:02:54.000,168,11002740,14645,0,1750186973,12979.677326059995,24.659900610000477,53361.5695008 2025-06-17,19:02:55.000,168,11002754,14485,0,1750186974,12979.636908199995,24.610556699997687,53361.52059096 2025-06-17,19:02:56.000,168,11002702,14525,0,1750186975,12979.60322664999,24.561212790002173,53361.52059096 2025-06-17,19:02:57.000,168,11002775,14565,0,1750186976,12979.54259985999,24.483672360001947,53361.45071976001 2025-06-17,19:02:58.000,168,11002754,14445,0,1750186977,12979.475236759994,24.483672360001947,53361.47866824001 2025-06-17,19:02:59.000,168,11002747,14245,0,1750186978,12979.394401039994,24.46252497000387,53361.485655360004 2025-06-17,19:03:00.000,168,11002728,14645,0,1750186979,12979.374192109994,24.40613193000172,53361.457706880006 2025-06-17,19:03:01.000,168,11002705,14405,0,1750186980,12979.353983179994,24.40613193000172,53361.457706880006 2025-06-17,19:03:02.000,168,11002740,14485,0,1750186981,12979.300092699988,24.392033670003002,53361.45071976001 2025-06-17,19:03:03.000,168,11002713,14565,0,1750186982,12979.259674839988,24.39908280000236,53361.40180992 2025-06-17,19:03:04.000,168,11002705,14405,0,1750186983,12979.259674839988,24.41318106000108,53361.457706880006 2025-06-17,19:03:05.000,168,11002713,14485,0,1750186984,12979.239465909988,24.42023019000044,53361.40879704001 2025-06-17,19:03:06.000,168,11002719,14445,0,1750186985,12979.205784359998,24.45547584000451,53361.41578416 2025-06-17,19:03:07.000,168,11002731,14565,0,1750186986,12979.239465909988,24.448426709997875,53361.464694 2025-06-17,19:03:08.000,168,11002729,14565,0,1750186987,12979.239465909988,24.434328449999157,53361.49962960001 2025-06-17,19:03:09.000,168,11002785,14645,0,1750186988,12979.199048050003,24.41318106000108,53361.3948228 2025-06-17,19:03:10.000,168,11002762,14485,0,1750186989,12979.165366499998,24.41318106000108,53361.41578416 2025-06-17,19:03:11.000,168,11002766,14645,0,1750186990,12979.098003400002,24.427279319999798,53361.41578416 2025-06-17,19:03:12.000,168,11002744,14725,0,1750186991,12979.030640299992,24.36383714999829,53361.3948228 2025-06-17,19:03:13.000,168,11002774,14205,0,1750186992,12978.936331960002,24.321542370002135,53361.31097736001 2025-06-17,19:03:14.000,168,11002760,14485,0,1750186993,12978.767924209991,24.335640630000853,53361.24809328 2025-06-17,19:03:15.000,168,11002750,14405,0,1750186994,12978.67361587,24.279247589998704,53361.24809328 2025-06-17,19:03:16.000,168,11002704,14525,0,1750186995,12978.57257122,24.21580542000447,53361.22713192 2025-06-17,19:03:17.000,168,11002720,14405,0,1750186996,12978.397427159995,24.21580542000447,53361.15726072 2025-06-17,19:03:18.000,168,11002748,14405,0,1750186997,12978.309855129999,24.16646151000168,53361.11533800001 2025-06-17,19:03:19.000,168,11002742,14445,0,1750186998,12978.181865239989,24.12416672999825,53361.08738952 2025-06-17,19:03:20.000,168,11002721,14405,0,1750186999,12978.053875349993,24.138264990004245,53361.06642816 2025-06-17,19:03:21.000,168,11002707,14605,0,1750187000,12977.898940220002,24.145314120003604,53361.03847968 2025-06-17,19:03:22.000,168,11002739,14565,0,1750187001,12977.770950329992,24.138264990004245,53360.982582720004 2025-06-17,19:03:23.000,168,11002755,14485,0,1750187002,12977.669905679992,24.110068469999533,53360.982582720004 2025-06-17,19:03:24.000,168,11002739,14725,0,1750187003,12977.589069959991,24.138264990004245,53360.94764712001 2025-06-17,19:03:25.000,168,11002734,14445,0,1750187004,12977.461080069996,24.1805597700004,53360.884763040005 2025-06-17,19:03:26.000,168,11002688,14605,0,1750187005,12977.380244349995,24.21580542000447,53360.8707888 2025-06-17,19:03:27.000,168,11002737,14125,0,1750187006,12977.31288125,24.22990368000319,53360.84284032 2025-06-17,19:03:28.000,168,11002788,14765,0,1750187007,12977.2118366,24.23695281000255,53360.80790472001 2025-06-17,19:03:29.000,168,11002699,14605,0,1750187008,12977.18489135999,24.22285455000383,53360.765982000004 2025-06-17,19:03:30.000,168,11002738,14285,0,1750187009,12977.097319329994,24.258100200000627,53360.786943360006 2025-06-17,19:03:31.000,168,11002730,14205,0,1750187010,12977.077110399994,24.279247589998704,53360.75200776 2025-06-17,19:03:32.000,168,11002756,14205,0,1750187011,12977.016483609994,24.307444110003416,53360.68213656 2025-06-17,19:03:33.000,168,11002761,14605,0,1750187012,12976.949120509998,24.36383714999829,53360.647200960004 2025-06-17,19:03:34.000,168,11002787,14445,0,1750187013,12976.901966339989,24.34973888999957,53360.56335552 2025-06-17,19:03:35.000,168,11002731,14125,0,1750187014,12976.827866929998,24.42023019000044,53360.6262396 2025-06-17,19:03:36.000,168,11002775,14405,0,1750187015,12976.821130619988,24.427279319999798,53360.5563684 2025-06-17,19:03:37.000,168,11002726,14285,0,1750187016,12976.740294900002,24.497770620000665,53360.50745856 2025-06-17,19:03:38.000,168,11002732,14365,0,1750187017,12976.753767519993,24.58940930999961,53360.479510080004 2025-06-17,19:03:39.000,168,11002720,14525,0,1750187018,12976.733558589993,24.603507569998328,53360.47252296001 2025-06-17,19:03:40.000,168,11002688,14445,0,1750187019,12976.726822279998,24.6387532200024,53360.47252296001 2025-06-17,19:03:41.000,168,11002809,14565,0,1750187020,12976.733558589993,24.723342780001985,53360.42361312001 2025-06-17,19:03:42.000,168,11002709,14565,0,1750187021,12976.659459180002,24.716293650002626,53360.31880632 2025-06-17,19:03:43.000,168,11002779,14445,0,1750187022,12976.632513939992,24.744490170000063,53360.32579344001 2025-06-17,19:03:44.000,168,11002774,14285,0,1750187023,12976.632513939992,24.772686690004775,53360.31880632 2025-06-17,19:03:45.000,168,11002805,14445,0,1750187024,12976.585359769997,24.75858842999878,53360.30483208001 2025-06-17,19:03:46.000,168,11002753,14565,0,1750187025,12976.544941909997,24.786784950003494,53360.29784496 2025-06-17,19:03:47.000,168,11002699,14605,0,1750187026,12976.511260359992,24.793834080002853,53360.26989648 2025-06-17,19:03:48.000,168,11002785,14645,0,1750187027,12976.403479399996,24.800883210002212,53360.15810256001 2025-06-17,19:03:49.000,168,11002803,14285,0,1750187028,12976.356325230001,24.779735820004134,53360.18605104001 2025-06-17,19:03:50.000,168,11002785,14445,0,1750187029,12976.241807959996,24.800883210002212,53360.15111544 2025-06-17,19:03:51.000,168,11002716,14445,0,1750187030,12976.19465379,24.786784950003494,53360.10919272001 2025-06-17,19:03:52.000,168,11002730,14285,0,1750187031,12976.100345449995,24.81498147000093,53360.12316696 2025-06-17,19:03:53.000,168,11002813,14565,0,1750187032,12976.02624603999,24.843177989998367,53360.1022056 2025-06-17,19:03:54.000,168,11002793,14085,0,1750187033,12975.938674009994,24.850227119997726,53360.05329576 2025-06-17,19:03:55.000,168,11002799,14485,0,1750187034,12975.92520138999,24.899571030000516,53360.02534728 2025-06-17,19:03:56.000,168,11002761,14605,0,1750187035,12975.84436566999,24.906620159999875,53360.02534728 2025-06-17,19:03:57.000,168,11002722,14525,0,1750187036,12975.86457459999,24.948914940003306,53360.08124424 2025-06-17,19:03:58.000,168,11002756,14645,0,1750187037,12975.830893049999,25.00530797999818,53360.03932152001 2025-06-17,19:03:59.000,168,11002718,14485,0,1750187038,12975.871310909999,25.012357110004814,53360.02534728 2025-06-17,19:04:00.000,168,11002711,14645,0,1750187039,12975.82415673999,25.068750149999687,53359.976437440004 2025-06-17,19:04:01.000,168,11002736,14485,0,1750187040,12975.777002569994,25.082848409998405,53359.94150184001 2025-06-17,19:04:02.000,168,11002718,14565,0,1750187041,12975.803947809989,25.111044930003118,53359.94150184001 2025-06-17,19:04:03.000,168,11002758,14725,0,1750187042,12975.763529949989,25.118094060002477,53359.90656624 2025-06-17,19:04:04.000,168,11002768,14805,0,1750187043,12975.723112089989,25.153339709999273,53359.86464352 2025-06-17,19:04:05.000,168,11002768,14565,0,1750187044,12975.689430539998,25.125143190001836,53359.88560488 2025-06-17,19:04:06.000,168,11002755,14565,0,1750187045,12975.669221609998,25.146290579999913,53359.79477232 2025-06-17,19:04:07.000,168,11002750,14525,0,1750187046,12975.662485299988,25.16743796999799,53359.83669504 2025-06-17,19:04:08.000,168,11002703,14405,0,1750187047,12975.642276369988,25.20973275000142,53359.82272080001 2025-06-17,19:04:09.000,168,11002714,14405,0,1750187048,12975.642276369988,25.2308801399995,53359.85066928001 2025-06-17,19:04:10.000,168,11002799,14525,0,1750187049,12975.561440650003,25.244978399998217,53359.81573368 2025-06-17,19:04:11.000,168,11002780,14685,0,1750187050,12975.521022790002,25.252027530004852,53359.84368216 2025-06-17,19:04:12.000,168,11002730,14365,0,1750187051,12975.500813860002,25.26612579000357,53359.89957912001 2025-06-17,19:04:13.000,168,11002759,14365,0,1750187052,12975.473868619993,25.294322310001007,53359.80175944001 2025-06-17,19:04:14.000,168,11002765,14565,0,1750187053,12975.399769210002,25.357764480002515,53359.759836720004 2025-06-17,19:04:15.000,168,11002762,14565,0,1750187054,12975.433450759992,25.378911870000593,53359.79477232 2025-06-17,19:04:16.000,168,11002738,14365,0,1750187055,12975.413241829992,25.435304910002742,53359.73887536 2025-06-17,19:04:17.000,168,11002729,14365,0,1750187056,12975.359351350002,25.4423540400021,53359.808746560004 2025-06-17,19:04:18.000,168,11002730,14325,0,1750187057,12975.325669799997,25.50579621000361,53359.75284960001 2025-06-17,19:04:19.000,168,11002700,14245,0,1750187058,12975.318933490002,25.562189249998482,53359.717914 2025-06-17,19:04:20.000,168,11002757,14525,0,1750187059,12975.265043009997,25.56923837999784,53359.70393976001 2025-06-17,19:04:21.000,168,11002714,14725,0,1750187060,12975.184207289996,25.597434900002554,53359.73887536 2025-06-17,19:04:22.000,168,11002740,14445,0,1750187061,12975.123580499996,25.62563141999999,53359.74586248 2025-06-17,19:04:23.000,168,11002786,14285,0,1750187062,12975.163998359996,25.6890735900015,53359.68996552 2025-06-17,19:04:24.000,168,11002710,14645,0,1750187063,12975.110107879991,25.63972967999871,53359.613107200006 2025-06-17,19:04:25.000,168,11002724,14405,0,1750187064,12975.157262050001,25.703171850000217,53359.641055680004 2025-06-17,19:04:26.000,168,11002730,14605,0,1750187065,12975.123580499996,25.724319239998295,53359.59913296 2025-06-17,19:04:27.000,168,11002743,14565,0,1750187066,12975.123580499996,25.780712280000444,53359.641055680004 2025-06-17,19:04:28.000,168,11002795,14725,0,1750187067,12975.123580499996,25.780712280000444,53359.59913296 2025-06-17,19:04:29.000,168,11002734,14605,0,1750187068,12975.177470980001,25.780712280000444,53359.62009432 2025-06-17,19:04:30.000,168,11002700,14685,0,1750187069,12975.204416219996,25.837105320002593,53359.58515872001 2025-06-17,19:04:31.000,168,11002712,14325,0,1750187070,12975.217888840001,25.837105320002593,53359.62009432 2025-06-17,19:04:32.000,168,11002733,14525,0,1750187071,12975.291988249992,25.879400099998747,53359.592145840004 2025-06-17,19:04:33.000,168,11002759,14525,0,1750187072,12975.312197179992,25.886449229998107,53359.63406856001 2025-06-17,19:04:34.000,168,11002686,14525,0,1750187073,12975.318933490002,25.971038789997692,53359.60612008001 2025-06-17,19:04:35.000,168,11002781,14365,0,1750187074,12975.278515630001,25.985137050003686,53359.662017040006 2025-06-17,19:04:36.000,168,11002764,14205,0,1750187075,12975.312197179992,26.0344809599992,53359.662017040006 2025-06-17,19:04:37.000,168,11002759,14405,0,1750187076,12975.231361459992,26.09087400000135,53359.62009432 2025-06-17,19:04:38.000,168,11002704,14205,0,1750187077,12975.238097770001,26.20366007999837,53359.56419736001 2025-06-17,19:04:39.000,168,11002689,14445,0,1750187078,12975.217888840001,26.25300399000116,53359.59913296 2025-06-17,19:04:40.000,168,11002699,14405,0,1750187079,12975.170734669991,26.295298770004592,53359.60612008001 2025-06-17,19:04:41.000,168,11002696,14645,0,1750187080,12975.170734669991,26.386937460003537,53359.641055680004 2025-06-17,19:04:42.000,168,11002717,14605,0,1750187081,12975.170734669991,26.429232239999692,53359.662017040006 2025-06-17,19:04:43.000,168,11002716,14445,0,1750187082,12975.157262050001,26.513821799999278,53359.66900416 2025-06-17,19:04:44.000,168,11002723,14445,0,1750187083,12975.157262050001,26.527920059997996,53359.62708144 2025-06-17,19:04:45.000,168,11002762,14445,0,1750187084,12975.190943599991,26.527920059997996,53359.62009432 2025-06-17,19:04:46.000,168,11002728,14445,0,1750187085,12975.238097770001,26.54906745000335,53359.613107200006 2025-06-17,19:04:47.000,168,11002701,14645,0,1750187086,12975.271779319992,26.54201832000399,53359.6480428 2025-06-17,19:04:48.000,168,11002703,14565,0,1750187087,12975.265043009997,26.50677266999992,53359.60612008001 2025-06-17,19:04:49.000,168,11002716,14565,0,1750187088,12975.332406109992,26.429232239999692,53359.641055680004 2025-06-17,19:04:50.000,168,11002701,14285,0,1750187089,12975.366087659997,26.393986590002896,53359.6480428 2025-06-17,19:04:51.000,168,11002719,14365,0,1750187090,12975.332406109992,26.386937460003537,53359.68996552 2025-06-17,19:04:52.000,168,11002762,14485,0,1750187091,12975.345878729997,26.37283920000482,53359.72490112 2025-06-17,19:04:53.000,168,11002721,14565,0,1750187092,12975.339142420002,26.295298770004592,53359.69695264 2025-06-17,19:04:54.000,168,11002699,14525,0,1750187093,12975.305460869997,26.358740939998825,53359.592145840004 2025-06-17,19:04:55.000,168,11002676,14645,0,1750187094,12975.244834079997,26.351691809999465,53359.62708144 2025-06-17,19:04:56.000,168,11002728,14485,0,1750187095,12975.211152529992,26.408084850001615,53359.662017040006 2025-06-17,19:04:57.000,168,11002663,14365,0,1750187096,12975.211152529992,26.415133980000974,53359.62009432 2025-06-17,19:04:58.000,168,11002737,14485,0,1750187097,12975.137053120001,26.4926744100012,53359.641055680004 2025-06-17,19:04:59.000,168,11002718,14685,0,1750187098,12975.103371569996,26.570214840001427,53359.63406856001 2025-06-17,19:05:00.000,168,11002736,14485,0,1750187099,12975.09663526,26.619558750004217,53359.60612008001 2025-06-17,19:05:01.000,168,11002673,14645,0,1750187100,12975.089898949991,26.704148310003802,53359.641055680004 2025-06-17,19:05:02.000,168,11002756,14445,0,1750187101,12975.083162639996,26.760541349998675,53359.6480428 2025-06-17,19:05:03.000,168,11002723,14405,0,1750187102,12975.069690019991,26.852180040004896,53359.63406856001 2025-06-17,19:05:04.000,168,11002755,14725,0,1750187103,12975.09663526,26.90857307999977,53359.641055680004 2025-06-17,19:05:05.000,168,11002688,14445,0,1750187104,12975.157262050001,26.979064380000636,53359.70393976001 2025-06-17,19:05:06.000,168,11002745,14365,0,1750187105,12975.244834079997,26.979064380000636,53359.6480428 2025-06-17,19:05:07.000,168,11002736,14645,0,1750187106,12975.312197179992,26.993162639999355,53359.67599128 2025-06-17,19:05:08.000,168,11002710,14485,0,1750187107,12975.332406109992,27.042506550002145,53359.66900416 2025-06-17,19:05:09.000,168,11002763,14605,0,1750187108,12975.379560280002,27.056604810000863,53359.592145840004 2025-06-17,19:05:10.000,168,11002712,14365,0,1750187109,12975.446923379997,27.014310030004708,53359.641055680004 2025-06-17,19:05:11.000,168,11002712,14645,0,1750187110,12975.500813860002,27.049555680001504,53359.72490112 2025-06-17,19:05:12.000,168,11002706,14485,0,1750187111,12975.507550169998,27.07775219999894,53359.717914 2025-06-17,19:05:13.000,168,11002696,14605,0,1750187112,12975.487341239997,27.07775219999894,53359.77381096001 2025-06-17,19:05:14.000,168,11002722,14645,0,1750187113,12975.480604930002,27.07070306999958,53359.77381096001 2025-06-17,19:05:15.000,168,11002742,14885,0,1750187114,12975.473868619993,27.035457420002786,53359.77381096001 2025-06-17,19:05:16.000,168,11002744,14685,0,1750187115,12975.393032899992,27.105948720003653,53359.82272080001 2025-06-17,19:05:17.000,168,11002715,14485,0,1750187116,12975.379560280002,27.17644002000452,53359.83669504 2025-06-17,19:05:18.000,168,11002786,14205,0,1750187117,12975.339142420002,27.211685670001316,53359.84368216 2025-06-17,19:05:19.000,168,11002700,14525,0,1750187118,12975.285251939997,27.324471749998338,53359.84368216 2025-06-17,19:05:20.000,168,11002709,14445,0,1750187119,12975.217888840001,27.34561914000369,53359.829707920006 2025-06-17,19:05:21.000,168,11002719,14445,0,1750187120,12975.190943599991,27.423159570003918,53359.82272080001 2025-06-17,19:05:22.000,168,11002706,14565,0,1750187121,12975.150525739991,27.465454350000073,53359.878617760005 2025-06-17,19:05:23.000,168,11002757,14205,0,1750187122,12975.110107879991,27.493650870004785,53359.892592 2025-06-17,19:05:24.000,168,11002720,14325,0,1750187123,12975.110107879991,27.521847390002222,53359.81573368 2025-06-17,19:05:25.000,168,11002733,14405,0,1750187124,12975.110107879991,27.557093039999017,53359.82272080001 2025-06-17,19:05:26.000,168,11002736,14325,0,1750187125,12975.07642633,27.514798260002863,53359.85066928001 2025-06-17,19:05:27.000,168,11002694,14605,0,1750187126,12975.089898949991,27.514798260002863,53359.86464352 2025-06-17,19:05:28.000,168,11002701,14605,0,1750187127,12975.069690019991,27.5429947800003,53359.8576564 2025-06-17,19:05:29.000,168,11002757,14445,0,1750187128,12975.150525739991,27.472503479999432,53359.892592 2025-06-17,19:05:30.000,168,11002691,14365,0,1750187129,12975.177470980001,27.465454350000073,53359.84368216 2025-06-17,19:05:31.000,168,11002797,14405,0,1750187130,12975.305460869997,27.451356090001354,53359.829707920006 2025-06-17,19:05:32.000,168,11002779,14565,0,1750187131,12975.372823969992,27.472503479999432,53359.84368216 2025-06-17,19:05:33.000,168,11002756,14565,0,1750187132,12975.406505519997,27.430208700003277,53359.84368216 2025-06-17,19:05:34.000,168,11002762,14525,0,1750187133,12975.460396000002,27.458405220000714,53359.927527600004 2025-06-17,19:05:35.000,168,11002768,13885,0,1750187134,12975.480604930002,27.458405220000714,53359.99041168001 2025-06-17,19:05:36.000,168,11002733,14565,0,1750187135,12975.480604930002,27.521847390002222,53359.94150184001 2025-06-17,19:05:37.000,168,11002748,14365,0,1750187136,12975.446923379997,27.55004390999966,53359.96945032001 2025-06-17,19:05:38.000,168,11002789,14205,0,1750187137,12975.487341239997,27.613486080001167,53359.948488960006 2025-06-17,19:05:39.000,168,11002769,14565,0,1750187138,12975.433450759992,27.59233869000309,53359.91355336 2025-06-17,19:05:40.000,168,11002700,14365,0,1750187139,12975.359351350002,27.59233869000309,53359.95547608 2025-06-17,19:05:41.000,168,11002771,14365,0,1750187140,12975.251570389992,27.59233869000309,53359.93451472 2025-06-17,19:05:42.000,168,11002744,14725,0,1750187141,12975.197679910001,27.620535210000526,53359.94150184001 2025-06-17,19:05:43.000,168,11002712,14565,0,1750187142,12975.089898949991,27.648731729997962,53359.91355336 2025-06-17,19:05:44.000,168,11002757,14645,0,1750187143,12975.04948108999,27.655780860004597,53359.927527600004 2025-06-17,19:05:45.000,168,11002734,14485,0,1750187144,12974.95517275,27.58528956000373,53359.87163064001 2025-06-17,19:05:46.000,168,11002703,14805,0,1750187145,12974.92822750999,27.564142169998377,53359.84368216 2025-06-17,19:05:47.000,168,11002733,14485,0,1750187146,12974.93496382,27.564142169998377,53359.8576564 2025-06-17,19:05:48.000,168,11002748,14445,0,1750187147,12974.98885429999,27.53594565000094,53359.84368216 2025-06-17,19:05:49.000,168,11002745,14525,0,1750187148,12975.01579954,27.437257830002636,53359.892592 2025-06-17,19:05:50.000,168,11002778,14765,0,1750187149,12975.069690019991,27.35971740000241,53359.88560488 2025-06-17,19:05:51.000,168,11002750,14285,0,1750187150,12975.143789429996,27.2962752300009,53359.87163064001 2025-06-17,19:05:52.000,168,11002701,14445,0,1750187151,12975.258306700001,27.197587410002598,53359.90656624 2025-06-17,19:05:53.000,168,11002707,14445,0,1750187152,12975.291988249992,27.13414524000109,53359.92054048001 2025-06-17,19:05:54.000,168,11002755,14645,0,1750187153,12975.372823969992,27.007260899998073,53359.976437440004 2025-06-17,19:05:55.000,168,11002739,14325,0,1750187154,12975.345878729997,26.93676960000448,53359.94150184001 2025-06-17,19:05:56.000,168,11002734,14405,0,1750187155,12975.372823969992,26.8380817799989,53359.96945032001 2025-06-17,19:05:57.000,168,11002758,14645,0,1750187156,12975.339142420002,26.823983520000183,53360.01137304 2025-06-17,19:05:58.000,168,11002690,14365,0,1750187157,12975.318933490002,26.795787000002747,53359.997398800006 2025-06-17,19:05:59.000,168,11002708,14325,0,1750187158,12975.285251939997,26.859229170004255,53360.03932152001 2025-06-17,19:06:00.000,168,11002713,14525,0,1750187159,12975.251570389992,26.873327430002973,53360.0323344 2025-06-17,19:06:01.000,168,11002730,14285,0,1750187160,12975.143789429996,26.922671339998487,53360.02534728 2025-06-17,19:06:02.000,168,11002725,14325,0,1750187161,12975.062953709996,26.986113509999996,53360.08823136001 2025-06-17,19:06:03.000,168,11002661,14685,0,1750187162,12975.002326919996,27.07775219999894,53360.116179840006 2025-06-17,19:06:04.000,168,11002725,14445,0,1750187163,12974.87433703,27.17644002000452,53360.07425712 2025-06-17,19:06:05.000,168,11002758,14365,0,1750187164,12974.75308345,27.261029580004106,53360.02534728 2025-06-17,19:06:06.000,168,11002746,14365,0,1750187165,12974.672247729999,27.34561914000369,53360.00438592 2025-06-17,19:06:07.000,168,11002708,14645,0,1750187166,12974.672247729999,27.387913919999846,53359.976437440004 2025-06-17,19:06:08.000,168,11002692,14605,0,1750187167,12974.557730459994,27.380864790000487,53359.91355336 2025-06-17,19:06:09.000,168,11002696,14725,0,1750187168,12974.537521529994,27.472503479999432,53359.927527600004 2025-06-17,19:06:10.000,168,11002686,14325,0,1750187169,12974.490367359998,27.472503479999432,53359.87163064001 2025-06-17,19:06:11.000,168,11002716,14245,0,1750187170,12974.490367359998,27.437257830002636,53359.94150184001 2025-06-17,19:06:12.000,168,11002714,14445,0,1750187171,12974.510576289998,27.387913919999846,53359.93451472 2025-06-17,19:06:13.000,168,11002672,14165,0,1750187172,12974.490367359998,27.373815660001128,53359.9624632 2025-06-17,19:06:14.000,168,11002654,14445,0,1750187173,12974.503839979989,27.30332436000026,53359.93451472 2025-06-17,19:06:15.000,168,11002704,14485,0,1750187174,12974.611620939999,27.211685670001316,53359.92054048001 2025-06-17,19:06:16.000,168,11002732,14565,0,1750187175,12974.672247729999,27.12004698000237,53359.892592 2025-06-17,19:06:17.000,168,11002691,14245,0,1750187176,12974.699192969994,27.0848013299983,53359.829707920006 2025-06-17,19:06:18.000,168,11002692,14525,0,1750187177,12974.78676499999,26.972015250001277,53359.90656624 2025-06-17,19:06:19.000,168,11002683,14485,0,1750187178,12974.901282269995,26.91562220999913,53360.01836016001 2025-06-17,19:06:20.000,168,11002756,14245,0,1750187179,12974.91475489,26.873327430002973,53359.976437440004 2025-06-17,19:06:21.000,168,11002693,14405,0,1750187180,12975.042744779996,26.77463961000467,53359.9624632 2025-06-17,19:06:22.000,168,11002703,14285,0,1750187181,12975.042744779996,26.72529570000188,53359.997398800006 2025-06-17,19:06:23.000,168,11002708,14565,0,1750187182,12975.083162639996,26.68300091999845,53360.06727000001 2025-06-17,19:06:24.000,168,11002690,14285,0,1750187183,12975.062953709996,26.584313100000145,53360.095218480004 2025-06-17,19:06:25.000,168,11002745,14165,0,1750187184,12975.042744779996,26.4926744100012,53360.06028288 2025-06-17,19:06:26.000,168,11002666,14565,0,1750187185,12974.98885429999,26.464477890003764,53360.06727000001 2025-06-17,19:06:27.000,168,11002654,14645,0,1750187186,12974.941700129995,26.358740939998825,53360.06727000001 2025-06-17,19:06:28.000,168,11002653,14565,0,1750187187,12974.881073339995,26.32349529000203,53360.13015408 2025-06-17,19:06:29.000,168,11002692,14365,0,1750187188,12974.74634713999,26.25300399000116,53360.08823136001 2025-06-17,19:06:30.000,168,11002712,14285,0,1750187189,12974.699192969994,26.245954860001802,53360.18605104001 2025-06-17,19:06:31.000,168,11002693,14565,0,1750187190,12974.64530248999,26.189561819999653,53360.18605104001 2025-06-17,19:06:32.000,168,11002787,14445,0,1750187191,12974.577939389994,26.189561819999653,53360.165089680006 2025-06-17,19:06:33.000,168,11002706,14565,0,1750187192,12974.537521529994,26.154316170002858,53360.17906392 2025-06-17,19:06:34.000,168,11002732,14205,0,1750187193,12974.476894739993,26.189561819999653,53360.17906392 2025-06-17,19:06:35.000,168,11002725,14365,0,1750187194,12974.463422119989,26.1472670400035,53360.1720768 2025-06-17,19:06:36.000,168,11002796,14645,0,1750187195,12974.483631049989,26.196610949999013,53360.15810256001 2025-06-17,19:06:37.000,168,11002709,14405,0,1750187196,12974.463422119989,26.217758340004366,53360.19303816 2025-06-17,19:06:38.000,168,11002695,14565,0,1750187197,12974.524048909989,26.26005312000052,53360.15810256001 2025-06-17,19:06:39.000,168,11002713,14725,0,1750187198,12974.62509355999,26.32349529000203,53360.144128320004 2025-06-17,19:06:40.000,168,11002687,14565,0,1750187199,12974.759819759995,26.415133980000974,53360.24893512 2025-06-17,19:06:41.000,168,11002736,14605,0,1750187200,12974.82718285999,26.520870929998637,53360.165089680006 2025-06-17,19:06:42.000,168,11002708,14725,0,1750187201,12974.860864409995,26.591362229999504,53360.13714120001 2025-06-17,19:06:43.000,168,11002733,14805,0,1750187202,12974.982117989995,26.71824657000252,53360.12316696 2025-06-17,19:06:44.000,168,11002661,14525,0,1750187203,12975.089898949991,26.852180040004896,53360.15111544 2025-06-17,19:06:45.000,168,11002744,14365,0,1750187204,12975.03600847,26.90857307999977,53360.144128320004 2025-06-17,19:06:46.000,168,11002754,14525,0,1750187205,12975.11684419,26.972015250001277,53360.20701240001 2025-06-17,19:06:47.000,168,11002716,14485,0,1750187206,12975.150525739991,27.035457420002786,53360.213999520005 2025-06-17,19:06:48.000,168,11002742,14285,0,1750187207,12975.143789429996,27.105948720003653,53360.20701240001 2025-06-17,19:06:49.000,168,11002738,14405,0,1750187208,12975.130316809991,27.07775219999894,53360.27688360001 2025-06-17,19:06:50.000,168,11002681,14365,0,1750187209,12975.11684419,27.13414524000109,53360.283870720006 2025-06-17,19:06:51.000,168,11002697,14565,0,1750187210,12975.04948108999,27.169390889997885,53360.30483208001 2025-06-17,19:06:52.000,168,11002683,14805,0,1750187211,12975.01579954,27.12004698000237,53360.35374192001 2025-06-17,19:06:53.000,168,11002775,14325,0,1750187212,12974.97538168,27.063653940000222,53360.36072904 2025-06-17,19:06:54.000,168,11002682,14525,0,1750187213,12974.901282269995,27.049555680001504,53360.32579344001 2025-06-17,19:06:55.000,168,11002720,14645,0,1750187214,12974.840655479995,27.000211769998714,53360.311819200004 2025-06-17,19:06:56.000,168,11002722,14565,0,1750187215,12974.83391917,26.922671339998487,53360.36072904 2025-06-17,19:06:57.000,168,11002736,14325,0,1750187216,12974.820446549995,26.88742569000169,53360.416626 2025-06-17,19:06:58.000,168,11002715,14365,0,1750187217,12974.80697392999,26.84513090999826,53360.38867752 2025-06-17,19:06:59.000,168,11002731,14405,0,1750187218,12974.820446549995,26.77463961000467,53360.45854872 2025-06-17,19:07:00.000,168,11002731,14565,0,1750187219,12974.76655606999,26.68300091999845,53360.45854872 2025-06-17,19:07:01.000,168,11002727,14365,0,1750187220,12974.81371024,26.584313100000145,53360.47252296001 2025-06-17,19:07:02.000,168,11002742,14285,0,1750187221,12974.840655479995,26.55611658000271,53360.479510080004 2025-06-17,19:07:03.000,168,11002703,14405,0,1750187222,12974.76655606999,26.50677266999992,53360.45854872 2025-06-17,19:07:04.000,168,11002708,14605,0,1750187223,12974.759819759995,26.54906745000335,53360.51444568 2025-06-17,19:07:05.000,168,11002737,14565,0,1750187224,12974.74634713999,26.55611658000271,53360.47252296001 2025-06-17,19:07:06.000,168,11002760,14405,0,1750187225,12974.759819759995,26.619558750004217,53360.50745856 2025-06-17,19:07:07.000,168,11002645,14405,0,1750187226,12974.759819759995,26.71119744000316,53360.500471440006 2025-06-17,19:07:08.000,168,11002734,14725,0,1750187227,12974.76655606999,26.880376560002333,53360.51444568 2025-06-17,19:07:09.000,168,11002692,14245,0,1750187228,12974.78676499999,26.979064380000636,53360.52841992 2025-06-17,19:07:10.000,168,11002733,14405,0,1750187229,12974.739610829994,27.13414524000109,53360.40963888 2025-06-17,19:07:11.000,168,11002685,14885,0,1750187230,12974.759819759995,27.324471749998338,53360.416626 2025-06-17,19:07:12.000,168,11002748,14485,0,1750187231,12974.74634713999,27.47955260999879,53360.479510080004 2025-06-17,19:07:13.000,168,11002706,14405,0,1750187232,12974.78676499999,27.57824043000437,53360.47252296001 2025-06-17,19:07:14.000,168,11002741,14525,0,1750187233,12974.79350131,27.676928250002675,53360.51444568 2025-06-17,19:07:15.000,168,11002667,14325,0,1750187234,12974.80697392999,27.796763459999056,53360.430600240004 2025-06-17,19:07:16.000,168,11002683,14405,0,1750187235,12974.86760071999,27.81791085000441,53360.416626 2025-06-17,19:07:17.000,168,11002685,14485,0,1750187236,12974.881073339995,27.916598670002713,53360.430600240004 2025-06-17,19:07:18.000,168,11002716,14565,0,1750187237,12974.88780964999,27.93774606000079,53360.42361312001 2025-06-17,19:07:19.000,168,11002727,14805,0,1750187238,12974.84739178999,27.95184431999951,53360.500471440006 2025-06-17,19:07:20.000,168,11002704,14605,0,1750187239,12974.87433703,27.965942579998227,53360.479510080004 2025-06-17,19:07:21.000,168,11002758,14405,0,1750187240,12974.83391917,27.93774606000079,53360.549381280005 2025-06-17,19:07:22.000,168,11002629,14445,0,1750187241,12974.79350131,27.95184431999951,53360.53540704 2025-06-17,19:07:23.000,168,11002710,14605,0,1750187242,12974.76655606999,27.923647800002072,53360.549381280005 2025-06-17,19:07:24.000,168,11002669,14445,0,1750187243,12974.699192969994,27.93774606000079,53360.49348432001 2025-06-17,19:07:25.000,168,11002710,14365,0,1750187244,12974.591412009999,27.902500410003995,53360.52143280001 2025-06-17,19:07:26.000,168,11002682,14485,0,1750187245,12974.544257839989,27.93774606000079,53360.451561600006 2025-06-17,19:07:27.000,168,11002718,14365,0,1750187246,12974.476894739993,27.958893449998868,53360.57034264001 2025-06-17,19:07:28.000,168,11002779,14325,0,1750187247,12974.436476879993,27.99413910000294,53360.51444568 2025-06-17,19:07:29.000,168,11002718,14645,0,1750187248,12974.423004259988,28.057581270004448,53360.54239416001 2025-06-17,19:07:30.000,168,11002704,14565,0,1750187249,12974.456685809993,28.085777790001885,53360.53540704 2025-06-17,19:07:31.000,168,11002686,14485,0,1750187250,12974.449949499998,28.18446561000019,53360.549381280005 2025-06-17,19:07:32.000,168,11002726,14485,0,1750187251,12974.449949499998,28.17741648000083,53360.5563684 2025-06-17,19:07:33.000,168,11002683,14525,0,1750187252,12974.483631049989,28.283153429998492,53360.500471440006 2025-06-17,19:07:34.000,168,11002698,14405,0,1750187253,12974.503839979989,28.297251690004487,53360.52143280001 2025-06-17,19:07:35.000,168,11002723,14565,0,1750187254,12974.530785219999,28.36069385999872,53360.51444568 2025-06-17,19:07:36.000,168,11002697,14485,0,1750187255,12974.476894739993,28.431185159999586,53360.46553584 2025-06-17,19:07:37.000,168,11002662,14445,0,1750187256,12974.483631049989,28.487578200001735,53360.53540704 2025-06-17,19:07:38.000,168,11002694,14325,0,1750187257,12974.524048909989,28.52987297999789,53360.4864972 2025-06-17,19:07:39.000,168,11002731,14605,0,1750187258,12974.463422119989,28.642659060002188,53360.52841992 2025-06-17,19:07:40.000,168,11002672,14645,0,1750187259,12974.503839979989,28.720199490002415,53360.52841992 2025-06-17,19:07:41.000,168,11002664,14325,0,1750187260,12974.517312599994,28.713150360003056,53360.51444568 2025-06-17,19:07:42.000,168,11002702,14445,0,1750187261,12974.510576289998,28.81183818000136,53360.52143280001 2025-06-17,19:07:43.000,168,11002703,14325,0,1750187262,12974.524048909989,28.840034699998796,53360.5563684 2025-06-17,19:07:44.000,168,11002653,14685,0,1750187263,12974.497103669994,28.804789050002,53360.52143280001 2025-06-17,19:07:45.000,168,11002715,14365,0,1750187264,12974.409531639998,28.81888731000072,53360.51444568 2025-06-17,19:07:46.000,168,11002742,14485,0,1750187265,12974.315223299993,28.81888731000072,53360.5563684 2025-06-17,19:07:47.000,168,11002770,14245,0,1750187266,12974.241123890002,28.804789050002,53360.57732976 2025-06-17,19:07:48.000,168,11002655,14325,0,1750187267,12974.193969719992,28.76954339999793,53360.549381280005 2025-06-17,19:07:49.000,168,11002798,14565,0,1750187268,12974.092925069992,28.734297750001133,53360.56335552 2025-06-17,19:07:50.000,168,11002715,14805,0,1750187269,12973.998616730001,28.76249426999857,53360.56335552 2025-06-17,19:07:51.000,168,11002711,14485,0,1750187270,12973.931253629991,28.656757320000906,53360.53540704 2025-06-17,19:07:52.000,168,11002709,14445,0,1750187271,12973.863890529996,28.61446254000475,53360.54239416001 2025-06-17,19:07:53.000,168,11002731,14245,0,1750187272,12973.78979111999,28.62151167000411,53360.59130400001 2025-06-17,19:07:54.000,168,11002692,14445,0,1750187273,12973.70895539999,28.52282384999853,53360.57034264001 2025-06-17,19:07:55.000,168,11002748,14725,0,1750187274,12973.65506492,28.466430810003658,53360.49348432001 2025-06-17,19:07:56.000,168,11002707,14885,0,1750187275,12973.63485599,28.374792120004713,53360.52841992 2025-06-17,19:07:57.000,168,11002754,14405,0,1750187276,12973.60791074999,28.3465956,53360.54239416001 2025-06-17,19:07:58.000,168,11002681,14525,0,1750187277,12973.58770181999,28.21971126000426,53360.549381280005 2025-06-17,19:07:59.000,168,11002750,14685,0,1750187278,12973.601174439995,28.12807256999804,53360.56335552 2025-06-17,19:08:00.000,168,11002693,14525,0,1750187279,12973.560756579995,28.085777790001885,53360.52143280001 2025-06-17,19:08:01.000,168,11002799,14365,0,1750187280,12973.61464706,28.036433879999095,53360.53540704 2025-06-17,19:08:02.000,168,11002733,14565,0,1750187281,12973.60791074999,28.015286490001017,53360.57034264001 2025-06-17,19:08:03.000,168,11002704,14365,0,1750187282,12973.60791074999,27.99413910000294,53360.479510080004 2025-06-17,19:08:04.000,168,11002763,14445,0,1750187283,12973.621383369995,27.958893449998868,53360.52143280001 2025-06-17,19:08:05.000,168,11002724,14685,0,1750187284,12973.55402027,28.008237360001658,53360.500471440006 2025-06-17,19:08:06.000,168,11002681,14645,0,1750187285,12973.601174439995,28.057581270004448,53360.46553584 2025-06-17,19:08:07.000,168,11002666,14645,0,1750187286,12973.56749288999,28.17036735000147,53360.50745856 2025-06-17,19:08:08.000,168,11002768,14525,0,1750187287,12973.53381134,28.262006040000415,53360.43758736 2025-06-17,19:08:09.000,168,11002761,14445,0,1750187288,12973.50686609999,28.36069385999872,53360.53540704 2025-06-17,19:08:10.000,168,11002729,14525,0,1750187289,12973.47318455,28.494627330001094,53360.49348432001 2025-06-17,19:08:11.000,168,11002726,14405,0,1750187290,12973.49339348,28.607413409998117,53360.500471440006 2025-06-17,19:08:12.000,168,11002713,14605,0,1750187291,12973.452975619999,28.720199490002415,53360.49348432001 2025-06-17,19:08:13.000,168,11002701,14725,0,1750187292,12973.49339348,28.804789050002,53360.52143280001 2025-06-17,19:08:14.000,168,11002766,14565,0,1750187293,12973.55402027,28.86118209000415,53360.57034264001 2025-06-17,19:08:15.000,168,11002723,14565,0,1750187294,12973.601174439995,28.86823122000351,53360.5563684 2025-06-17,19:08:16.000,168,11002700,14285,0,1750187295,12973.682010159995,28.889378610001586,53360.60527824 2025-06-17,19:08:17.000,168,11002697,14565,0,1750187296,12973.71569171,28.917575129999022,53360.54239416001 2025-06-17,19:08:18.000,168,11002679,14565,0,1750187297,12973.803263739996,28.86823122000351,53360.56335552 2025-06-17,19:08:19.000,168,11002703,14565,0,1750187298,12973.863890529996,28.81888731000072,53360.61226536001 2025-06-17,19:08:20.000,168,11002714,14365,0,1750187299,12973.89757208,28.727248620001774,53360.619252480006 2025-06-17,19:08:21.000,168,11002750,14565,0,1750187300,12973.904308389996,28.670855579999625,53360.63322672 2025-06-17,19:08:22.000,168,11002769,14565,0,1750187301,12973.91778101,28.5933151499994,53360.64021384001 2025-06-17,19:08:23.000,168,11002718,14325,0,1750187302,12973.944726249996,28.52282384999853,53360.647200960004 2025-06-17,19:08:24.000,168,11002741,14365,0,1750187303,12973.931253629991,28.466430810003658,53360.7310464 2025-06-17,19:08:25.000,168,11002767,14765,0,1750187304,12973.890835769991,28.431185159999586,53360.67514944 2025-06-17,19:08:26.000,168,11002688,14525,0,1750187305,12973.89757208,28.374792120004713,53360.68912368001 2025-06-17,19:08:27.000,168,11002731,14285,0,1750187306,12973.944726249996,28.36069385999872,53360.717072160005 2025-06-17,19:08:28.000,168,11002788,14285,0,1750187307,12973.863890529996,28.36069385999872,53360.64021384001 2025-06-17,19:08:29.000,168,11002709,14445,0,1750187308,12973.83020897999,28.332497340001282,53360.647200960004 2025-06-17,19:08:30.000,168,11002679,14405,0,1750187309,12973.81000004999,28.33954647000064,53360.68912368001 2025-06-17,19:08:31.000,168,11002721,14725,0,1750187310,12973.803263739996,28.33954647000064,53360.668162320006 2025-06-17,19:08:32.000,168,11002663,14365,0,1750187311,12973.783054809996,28.374792120004713,53360.66117520001 2025-06-17,19:08:33.000,168,11002728,14445,0,1750187312,12973.68874646999,28.39593951000279,53360.61226536001 2025-06-17,19:08:34.000,168,11002779,14205,0,1750187313,12973.69548278,28.473479940003017,53360.61226536001 2025-06-17,19:08:35.000,168,11002754,14525,0,1750187314,12973.65506492,28.52987297999789,53360.61226536001 2025-06-17,19:08:36.000,168,11002790,14485,0,1750187315,12973.661801229995,28.58626602000004,53360.63322672 2025-06-17,19:08:37.000,168,11002707,14525,0,1750187316,12973.68874646999,28.656757320000906,53360.66117520001 2025-06-17,19:08:38.000,168,11002732,14365,0,1750187317,12973.67527385,28.76249426999857,53360.647200960004 2025-06-17,19:08:39.000,168,11002719,14445,0,1750187318,12973.74937325999,28.847083829998155,53360.68213656 2025-06-17,19:08:40.000,168,11002757,14565,0,1750187319,12973.81000004999,28.92462425999838,53360.70309792 2025-06-17,19:08:41.000,168,11002769,14645,0,1750187320,12973.89757208,29.051508600001398,53360.66117520001 2025-06-17,19:08:42.000,168,11002731,14285,0,1750187321,12973.971671489991,29.107901640003547,53360.65418808 2025-06-17,19:08:43.000,168,11002786,14285,0,1750187322,12974.113133999992,29.185442070003774,53360.66117520001 2025-06-17,19:08:44.000,168,11002697,14605,0,1750187323,12974.200706030002,29.20658946000185,53360.72405928 2025-06-17,19:08:45.000,168,11002824,14405,0,1750187324,12974.375850089993,29.199540330002492,53360.6961108 2025-06-17,19:08:46.000,168,11002746,14565,0,1750187325,12974.456685809993,29.262982500004,53360.77995624001 2025-06-17,19:08:47.000,168,11002722,14445,0,1750187326,12974.584675699989,29.248884239998006,53360.717072160005 2025-06-17,19:08:48.000,168,11002758,14525,0,1750187327,12974.611620939999,29.27003163000336,53360.77296912 2025-06-17,19:08:49.000,168,11002764,14405,0,1750187328,12974.719401899994,29.291179020001437,53360.80790472001 2025-06-17,19:08:50.000,168,11002660,14605,0,1750187329,12974.820446549995,29.340522930004227,53360.786943360006 2025-06-17,19:08:51.000,168,11002685,14525,0,1750187330,12974.840655479995,29.333473800004867,53360.814891840004 2025-06-17,19:08:52.000,168,11002705,14365,0,1750187331,12974.91475489,29.375768580001022,53360.8707888 2025-06-17,19:08:53.000,168,11002734,14405,0,1750187332,12974.88780964999,29.43216162000317,53360.90572440001 2025-06-17,19:08:54.000,168,11002717,14405,0,1750187333,12974.88780964999,29.3969159699991,53360.89175016 2025-06-17,19:08:55.000,168,11002724,14645,0,1750187334,12974.95517275,29.425112490003812,53360.97559560001 2025-06-17,19:08:56.000,168,11002746,14605,0,1750187335,12974.901282269995,29.43216162000317,53360.96162136 2025-06-17,19:08:57.000,168,11002752,14445,0,1750187336,12974.89454596,29.38281771000038,53360.92668576001 2025-06-17,19:08:58.000,168,11002766,14445,0,1750187337,12974.89454596,29.411014229997818,53360.94764712001 2025-06-17,19:08:59.000,168,11002735,14645,0,1750187338,12974.89454596,29.298228150000796,53361.10835088 2025-06-17,19:09:00.000,168,11002753,14525,0,1750187339,12974.901282269995,29.319375539998873,53361.17822208 2025-06-17,19:09:01.000,168,11002790,14485,0,1750187340,12974.881073339995,29.22773684999993,53361.12931224 2025-06-17,19:09:02.000,168,11002739,14565,0,1750187341,12974.91475489,29.185442070003774,53361.14328648001 2025-06-17,19:09:03.000,168,11002721,14485,0,1750187342,12974.93496382,29.17134380999778,53361.19918344 2025-06-17,19:09:04.000,168,11002720,14525,0,1750187343,12974.94843643999,29.21363859000121,53361.19918344 2025-06-17,19:09:05.000,168,11002728,14525,0,1750187344,12974.98885429999,29.234785979999288,53361.15726072 2025-06-17,19:09:06.000,168,11002721,14325,0,1750187345,12975.01579954,29.248884239998006,53361.19219632001 2025-06-17,19:09:07.000,168,11002700,14525,0,1750187346,12975.04948108999,29.326424669998232,53361.19918344 2025-06-17,19:09:08.000,168,11002738,14405,0,1750187347,12975.09663526,29.361670320002304,53361.22713192 2025-06-17,19:09:09.000,168,11002716,14365,0,1750187348,12975.157262050001,29.3969159699991,53361.23411904 2025-06-17,19:09:10.000,168,11002776,14565,0,1750187349,12975.177470980001,29.50265292000404,53361.22713192 2025-06-17,19:09:11.000,168,11002782,14605,0,1750187350,12975.231361459992,29.55904595999891,53361.28302888001 2025-06-17,19:09:12.000,168,11002738,14885,0,1750187351,12975.251570389992,29.6083898700017,53361.26206752001 2025-06-17,19:09:13.000,168,11002741,14645,0,1750187352,12975.379560280002,29.66478291000385,53361.269054640004 2025-06-17,19:09:14.000,168,11002766,14365,0,1750187353,12975.473868619993,29.707077690000006,53361.29700312 2025-06-17,19:09:15.000,168,11002754,14365,0,1750187354,12975.588385889998,29.749372470003436,53361.31097736001 2025-06-17,19:09:16.000,168,11002796,14445,0,1750187355,12975.729848399998,29.721175949998724,53361.30399024 2025-06-17,19:09:17.000,168,11002740,14605,0,1750187356,12975.84436566999,29.763470730002155,53361.317964480004 2025-06-17,19:09:18.000,168,11002713,14285,0,1750187357,12975.95214663,29.79871637999895,53361.34591296 2025-06-17,19:09:19.000,168,11002760,14485,0,1750187358,12976.08687282999,29.80576550999831,53361.35290008 2025-06-17,19:09:20.000,168,11002756,14365,0,1750187359,12976.16770854999,29.84101116000238,53361.40879704001 2025-06-17,19:09:21.000,168,11002779,14485,0,1750187360,12976.19465379,29.84101116000238,53361.42277128 2025-06-17,19:09:22.000,168,11002668,14565,0,1750187361,12976.23507165,29.8551094200011,53361.40879704001 2025-06-17,19:09:23.000,168,11002767,14725,0,1750187362,12976.25528058,29.89740420000453,53361.47866824001 2025-06-17,19:09:24.000,168,11002710,14565,0,1750187363,12976.26875319999,29.91150246000325,53361.47866824001 2025-06-17,19:09:25.000,168,11002735,14365,0,1750187364,12976.25528058,29.989042890003475,53361.51360384 2025-06-17,19:09:26.000,168,11002689,14365,0,1750187365,12976.201390099995,30.03133766999963,53361.506616720006 2025-06-17,19:09:27.000,168,11002749,14725,0,1750187366,12976.21486272,30.101828970000497,53361.506616720006 2025-06-17,19:09:28.000,168,11002712,14365,0,1750187367,12976.201390099995,30.158222010002646,53361.5345652 2025-06-17,19:09:29.000,168,11002638,14445,0,1750187368,12976.14749961999,30.235762440002873,53361.61841064001 2025-06-17,19:09:30.000,168,11002701,14645,0,1750187369,12976.12729068999,30.292155479997746,53361.61841064001 2025-06-17,19:09:31.000,168,11002720,14525,0,1750187370,12976.12729068999,30.327401130001817,53361.653346240004 2025-06-17,19:09:32.000,168,11002732,14645,0,1750187371,12976.100345449995,30.411990690001403,53361.674307600006 2025-06-17,19:09:33.000,168,11002804,14365,0,1750187372,12976.09360914,30.419039820000762,53361.66732048001 2025-06-17,19:09:34.000,168,11002752,14725,0,1750187373,12976.09360914,30.49658025000099,53361.674307600006 2025-06-17,19:09:35.000,168,11002731,14205,0,1750187374,12976.10708175999,30.468383730003552,53361.625397760006 2025-06-17,19:09:36.000,168,11002800,14405,0,1750187375,12976.134027,30.510678509999707,53361.70225608 2025-06-17,19:09:37.000,168,11002749,14525,0,1750187376,12976.20812640999,30.468383730003552,53361.69526896001 2025-06-17,19:09:38.000,168,11002734,14165,0,1750187377,12976.181181169995,30.43313807999948,53361.723217440005 2025-06-17,19:09:39.000,168,11002764,14365,0,1750187378,12976.20812640999,30.397892430002685,53361.75116592 2025-06-17,19:09:40.000,168,11002714,14565,0,1750187379,12976.221599029996,30.43313807999948,53361.78610152001 2025-06-17,19:09:41.000,168,11002759,14565,0,1750187380,12976.22833533999,30.42608895000012,53361.723217440005 2025-06-17,19:09:42.000,168,11002713,14445,0,1750187381,12976.27548951,30.44018720999884,53361.73020456 2025-06-17,19:09:43.000,168,11002728,14445,0,1750187382,12976.29569844,30.397892430002685,53361.82802424 2025-06-17,19:09:44.000,168,11002790,14645,0,1750187383,12976.26875319999,30.362646779998613,53361.75815304 2025-06-17,19:09:45.000,168,11002802,14445,0,1750187384,12976.309171059991,30.397892430002685,53361.85597272 2025-06-17,19:09:46.000,168,11002694,14485,0,1750187385,12976.322643679996,30.42608895000012,53361.80706288 2025-06-17,19:09:47.000,168,11002771,14445,0,1750187386,12976.3361163,30.48248199000227,53361.841998480006 2025-06-17,19:09:48.000,168,11002775,14405,0,1750187387,12976.3361163,30.510678509999707,53361.86295984001 2025-06-17,19:09:49.000,168,11002771,14565,0,1750187388,12976.3361163,30.588218939999933,53361.841998480006 2025-06-17,19:09:50.000,168,11002656,14445,0,1750187389,12976.383270469996,30.595268069999292,53361.85597272 2025-06-17,19:09:51.000,168,11002720,14405,0,1750187390,12976.383270469996,30.67280849999952,53361.841998480006 2025-06-17,19:09:52.000,168,11002768,14605,0,1750187391,12976.403479399996,30.729201540001668,53361.9188568 2025-06-17,19:09:53.000,168,11002743,14805,0,1750187392,12976.423688329996,30.736250670001027,53361.95379240001 2025-06-17,19:09:54.000,168,11002813,14725,0,1750187393,12976.491051429992,30.806741970001895,53361.97475376 2025-06-17,19:09:55.000,168,11002758,14565,0,1750187394,12976.544941909997,30.771496319997823,53361.96776664 2025-06-17,19:09:56.000,168,11002757,14525,0,1750187395,12976.605568699997,30.806741970001895,53361.96776664 2025-06-17,19:09:57.000,168,11002781,14645,0,1750187396,12976.672931799993,30.778545450004458,53361.98174088001 2025-06-17,19:09:58.000,168,11002753,14565,0,1750187397,12976.800921689988,30.764447189998464,53361.960779520006 2025-06-17,19:09:59.000,168,11002687,14445,0,1750187398,12976.868284789998,30.70805415000359,53362.009689360006 2025-06-17,19:10:00.000,168,11002758,14445,0,1750187399,12976.935647889994,30.736250670001027,53362.00270224001 2025-06-17,19:10:01.000,168,11002725,14365,0,1750187400,12977.070374089999,30.616415460004646,53362.0935348 2025-06-17,19:10:02.000,168,11002801,14725,0,1750187401,12977.17141874,30.637562850002723,53362.156418880004 2025-06-17,19:10:03.000,168,11002713,14805,0,1750187402,12977.258990769995,30.623464590004005,53362.14244464 2025-06-17,19:10:04.000,168,11002696,14565,0,1750187403,12977.36677172999,30.574120680001215,53362.2332772 2025-06-17,19:10:05.000,168,11002775,14485,0,1750187404,12977.44760744999,30.54592416000378,53362.20532872 2025-06-17,19:10:06.000,168,11002690,14445,0,1750187405,12977.49476162,30.552973290003138,53362.296161280006 2025-06-17,19:10:07.000,168,11002761,14525,0,1750187406,12977.51497055,30.517727639999066,53362.28218704 2025-06-17,19:10:08.000,168,11002776,14605,0,1750187407,12977.562124719996,30.552973290003138,53362.324109760004 2025-06-17,19:10:09.000,168,11002694,14645,0,1750187408,12977.622751509996,30.552973290003138,53362.33109688 2025-06-17,19:10:10.000,168,11002732,14525,0,1750187409,12977.548652099991,30.48248199000227,53362.296161280006 2025-06-17,19:10:11.000,168,11002682,14645,0,1750187410,12977.595806270001,30.454285470004834,53362.36603248001 2025-06-17,19:10:12.000,168,11002751,14365,0,1750187411,12977.541915789996,30.376745040004607,53362.3730196 2025-06-17,19:10:13.000,168,11002762,14565,0,1750187412,12977.501497929996,30.3133028700031,53362.41494232001 2025-06-17,19:10:14.000,168,11002786,14405,0,1750187413,12977.440871139996,30.13707462000457,53362.40096808 2025-06-17,19:10:15.000,168,11002739,14485,0,1750187414,12977.43413483,29.96789549999812,53362.4778264 2025-06-17,19:10:16.000,168,11002744,14565,0,1750187415,12977.36677172999,29.84806029000174,53362.48481352001 2025-06-17,19:10:17.000,168,11002690,14645,0,1750187416,12977.299408629995,29.636586389999138,53362.41494232001 2025-06-17,19:10:18.000,168,11002752,14365,0,1750187417,12977.30614493999,29.474456399999326,53362.42891656 2025-06-17,19:10:19.000,168,11002734,14645,0,1750187418,12977.29267232,29.312326409999514,53362.5476976 2025-06-17,19:10:20.000,168,11002697,14565,0,1750187419,12977.238781839995,29.15724554999906,53362.50577488001 2025-06-17,19:10:21.000,168,11002762,14365,0,1750187420,12977.258990769995,28.98806642999989,53362.58962032 2025-06-17,19:10:22.000,168,11002744,14485,0,1750187421,12977.2118366,28.92462425999838,53362.55468472001 2025-06-17,19:10:23.000,168,11002774,14405,0,1750187422,12977.16468242999,28.81183818000136,53362.63154304001 2025-06-17,19:10:24.000,168,11002781,14365,0,1750187423,12977.18489135999,28.783641660003923,53362.610581680005 2025-06-17,19:10:25.000,168,11002702,14245,0,1750187424,12977.117528259994,28.727248620001774,53362.58263320001 2025-06-17,19:10:26.000,168,11002745,14485,0,1750187425,12977.10405563999,28.677904709998984,53362.60359456001 2025-06-17,19:10:27.000,168,11002824,14285,0,1750187426,12977.10405563999,28.706101230003696,53362.64551728 2025-06-17,19:10:28.000,168,11002717,14405,0,1750187427,12977.077110399994,28.720199490002415,53362.63853016 2025-06-17,19:10:29.000,168,11002743,14885,0,1750187428,12977.06363777999,28.720199490002415,53362.6175688 2025-06-17,19:10:30.000,168,11002753,14845,0,1750187429,12977.009747299999,28.76249426999857,53362.65250440001 2025-06-17,19:10:31.000,168,11002812,14445,0,1750187430,12977.009747299999,28.79773992000264,53362.66647864 2025-06-17,19:10:32.000,168,11002737,14445,0,1750187431,12976.942384199989,28.74839600999985,53362.62455592001 2025-06-17,19:10:33.000,168,11002745,14685,0,1750187432,12976.901966339989,28.790690790003282,53362.71538848 2025-06-17,19:10:34.000,168,11002703,14565,0,1750187433,12976.821130619988,28.76954339999793,53362.69442712 2025-06-17,19:10:35.000,168,11002701,14645,0,1750187434,12976.726822279998,28.76249426999857,53362.71538848 2025-06-17,19:10:36.000,168,11002738,14885,0,1750187435,12976.672931799993,28.692002969997702,53362.70141424001 2025-06-17,19:10:37.000,168,11002771,14485,0,1750187436,12976.551678219992,28.62151167000411,53362.729362720005 2025-06-17,19:10:38.000,168,11002754,14485,0,1750187437,12976.497787740002,28.607413409998117,53362.74333696 2025-06-17,19:10:39.000,168,11002784,14405,0,1750187438,12976.403479399996,28.558069500002603,53362.729362720005 2025-06-17,19:10:40.000,168,11002731,14365,0,1750187439,12976.3361163,28.52282384999853,53362.729362720005 2025-06-17,19:10:41.000,168,11002713,14365,0,1750187440,12976.3361163,28.508725589999813,53362.66647864 2025-06-17,19:10:42.000,168,11002743,14405,0,1750187441,12976.262016889996,28.515774719999172,53362.680452880006 2025-06-17,19:10:43.000,168,11002775,14525,0,1750187442,12976.201390099995,28.52987297999789,53362.680452880006 2025-06-17,19:10:44.000,168,11002640,14565,0,1750187443,12976.16770854999,28.52987297999789,53362.67346576001 2025-06-17,19:10:45.000,168,11002748,14285,0,1750187444,12976.17444486,28.558069500002603,53362.6175688 2025-06-17,19:10:46.000,168,11002701,14565,0,1750187445,12976.17444486,28.663806450000266,53362.63853016 2025-06-17,19:10:47.000,168,11002707,14325,0,1750187446,12976.17444486,28.670855579999625,53362.60359456001 2025-06-17,19:10:48.000,168,11002749,14285,0,1750187447,12976.160972239995,28.656757320000906,53362.64551728 2025-06-17,19:10:49.000,168,11002787,14325,0,1750187448,12976.14749961999,28.76954339999793,53362.680452880006 2025-06-17,19:10:50.000,168,11002729,14725,0,1750187449,12976.09360914,28.75544513999921,53362.65250440001 2025-06-17,19:10:51.000,168,11002698,14365,0,1750187450,12976.16770854999,28.76954339999793,53362.610581680005 2025-06-17,19:10:52.000,168,11002748,14605,0,1750187451,12976.18791747999,28.825936440000078,53362.66647864 2025-06-17,19:10:53.000,168,11002799,14685,0,1750187452,12976.15423593,28.76249426999857,53362.65250440001 2025-06-17,19:10:54.000,168,11002758,14565,0,1750187453,12976.19465379,28.74839600999985,53362.680452880006 2025-06-17,19:10:55.000,168,11002768,14485,0,1750187454,12976.22833533999,28.699052100004337,53362.64551728 2025-06-17,19:10:56.000,168,11002774,14565,0,1750187455,12976.262016889996,28.61446254000475,53362.60359456001 2025-06-17,19:10:57.000,168,11002791,14445,0,1750187456,12976.27548951,28.607413409998117,53362.63853016 2025-06-17,19:10:58.000,168,11002728,14565,0,1750187457,12976.282225819996,28.543971240003884,53362.68744 2025-06-17,19:10:59.000,168,11002765,14485,0,1750187458,12976.309171059991,28.52987297999789,53362.67346576001 2025-06-17,19:11:00.000,168,11002790,14205,0,1750187459,12976.31590737,28.4593816800043,53362.6175688 2025-06-17,19:11:01.000,168,11002806,14445,0,1750187460,12976.3361163,28.40298864000215,53362.62455592001 2025-06-17,19:11:02.000,168,11002742,14525,0,1750187461,12976.356325230001,28.438234289998945,53362.66647864 2025-06-17,19:11:03.000,168,11002773,14365,0,1750187462,12976.403479399996,28.445283419998304,53362.62455592001 2025-06-17,19:11:04.000,168,11002738,14245,0,1750187463,12976.383270469996,28.41003777000151,53362.65250440001 2025-06-17,19:11:05.000,168,11002715,14405,0,1750187464,12976.403479399996,28.445283419998304,53362.63154304001 2025-06-17,19:11:06.000,168,11002741,14405,0,1750187465,12976.484315119997,28.480529070002376,53362.68744 2025-06-17,19:11:07.000,168,11002740,14405,0,1750187466,12976.504524049997,28.52282384999853,53362.62455592001 2025-06-17,19:11:08.000,168,11002723,14405,0,1750187467,12976.598832390002,28.515774719999172,53362.66647864 2025-06-17,19:11:09.000,168,11002684,14525,0,1750187468,12976.625777629997,28.58626602000004,53362.64551728 2025-06-17,19:11:10.000,168,11002728,14565,0,1750187469,12976.699877040002,28.5933151499994,53362.70141424001 2025-06-17,19:11:11.000,168,11002775,14365,0,1750187470,12976.726822279998,28.607413409998117,53362.69442712 2025-06-17,19:11:12.000,168,11002731,14485,0,1750187471,12976.814394309993,28.63560993000283,53362.65250440001 2025-06-17,19:11:13.000,168,11002723,14405,0,1750187472,12976.875021099993,28.5933151499994,53362.70840136 2025-06-17,19:11:14.000,168,11002729,14245,0,1750187473,12976.935647889994,28.62151167000411,53362.72237560001 2025-06-17,19:11:15.000,168,11002714,14365,0,1750187474,12977.009747299999,28.642659060002188,53362.70141424001 2025-06-17,19:11:16.000,168,11002781,14365,0,1750187475,12977.009747299999,28.62856080000347,53362.73634984 2025-06-17,19:11:17.000,168,11002751,14725,0,1750187476,12977.04342884999,28.677904709998984,53362.78525968 2025-06-17,19:11:18.000,168,11002724,14405,0,1750187477,12977.06363777999,28.670855579999625,53362.83416952 2025-06-17,19:11:19.000,168,11002725,14645,0,1750187478,12977.090583019999,28.706101230003696,53362.848143760006 2025-06-17,19:11:20.000,168,11002751,14445,0,1750187479,12977.050165159999,28.840034699998796,53362.79923392001 2025-06-17,19:11:21.000,168,11002722,14485,0,1750187480,12977.04342884999,28.86118209000415,53362.84115664001 2025-06-17,19:11:22.000,168,11002759,14565,0,1750187481,12977.003010989989,28.959869910002453,53362.79923392001 2025-06-17,19:11:23.000,168,11002726,14325,0,1750187482,12976.942384199989,29.016262950004602,53362.778272560005 2025-06-17,19:11:24.000,168,11002729,14525,0,1750187483,12976.928911579998,29.086754249998194,53362.77128544001 2025-06-17,19:11:25.000,168,11002709,14525,0,1750187484,12976.875021099993,29.129049030001624,53362.77128544001 2025-06-17,19:11:26.000,168,11002729,14525,0,1750187485,12976.794185379993,29.20658946000185,53362.80622104 2025-06-17,19:11:27.000,168,11002750,14525,0,1750187486,12976.760503830003,29.248884239998006,53362.79224680001 2025-06-17,19:11:28.000,168,11002762,14485,0,1750187487,12976.726822279998,29.27708076000272,53362.77128544001 2025-06-17,19:11:29.000,168,11002707,14365,0,1750187488,12976.679668110002,29.25593337000464,53362.74333696 2025-06-17,19:11:30.000,168,11002785,14685,0,1750187489,12976.605568699997,29.354621190002945,53362.848143760006 2025-06-17,19:11:31.000,168,11002738,14565,0,1750187490,12976.578623460002,29.312326409999514,53362.79224680001 2025-06-17,19:11:32.000,168,11002741,14405,0,1750187491,12976.504524049997,29.262982500004,53362.84115664001 2025-06-17,19:11:33.000,168,11002715,14245,0,1750187492,12976.531469289992,29.284129890002077,53362.80622104 2025-06-17,19:11:34.000,168,11002725,14525,0,1750187493,12976.565150839997,29.291179020001437,53362.827182400004 2025-06-17,19:11:35.000,168,11002667,14365,0,1750187494,12976.558414530002,29.25593337000464,53362.82019528001 2025-06-17,19:11:36.000,168,11002718,14285,0,1750187495,12976.571887149992,29.178392940004414,53362.77128544001 2025-06-17,19:11:37.000,168,11002674,14325,0,1750187496,12976.612305009992,29.22068772000057,53362.80622104 2025-06-17,19:11:38.000,168,11002754,14325,0,1750187497,12976.659459180002,29.22068772000057,53362.79224680001 2025-06-17,19:11:39.000,168,11002759,14205,0,1750187498,12976.706613349997,29.17134380999778,53362.82019528001 2025-06-17,19:11:40.000,168,11002737,14405,0,1750187499,12976.740294900002,29.185442070003774,53362.82019528001 2025-06-17,19:11:41.000,168,11002753,14405,0,1750187500,12976.854812169993,29.22773684999993,53362.848143760006 2025-06-17,19:11:42.000,168,11002743,14365,0,1750187501,12976.875021099993,29.262982500004,53362.90404072 2025-06-17,19:11:43.000,168,11002728,14525,0,1750187502,12976.928911579998,29.305277280000155,53362.85513088 2025-06-17,19:11:44.000,168,11002680,14325,0,1750187503,12976.949120509998,29.3969159699991,53362.827182400004 2025-06-17,19:11:45.000,168,11002753,14445,0,1750187504,12977.009747299999,29.43216162000317,53362.93897632001 2025-06-17,19:11:46.000,168,11002738,14725,0,1750187505,12976.989538369999,29.523800310002116,53362.86910512001 2025-06-17,19:11:47.000,168,11002664,14485,0,1750187506,12977.029956229999,29.636586389999138,53362.93897632001 2025-06-17,19:11:48.000,168,11002675,14565,0,1750187507,12977.077110399994,29.65773378000449,53362.98089904 2025-06-17,19:11:49.000,168,11002679,14365,0,1750187508,12977.10405563999,29.749372470003436,53362.945963440005 2025-06-17,19:11:50.000,168,11002739,14725,0,1750187509,12977.06363777999,29.79166724999959,53363.0018604 2025-06-17,19:11:51.000,168,11002797,14605,0,1750187510,12977.06363777999,29.826912900003663,53362.98788616001 2025-06-17,19:11:52.000,168,11002715,14365,0,1750187511,12977.090583019999,29.84806029000174,53362.95295056 2025-06-17,19:11:53.000,168,11002754,14565,0,1750187512,12977.08384670999,29.876256809999177,53363.00884752001 2025-06-17,19:11:54.000,168,11002721,14605,0,1750187513,12977.178155049995,29.89740420000453,53363.015834640006 2025-06-17,19:11:55.000,168,11002753,14645,0,1750187514,12977.16468242999,29.91150246000325,53363.04378312 2025-06-17,19:11:56.000,168,11002776,14565,0,1750187515,12977.16468242999,29.925600720001967,53363.05775736001 2025-06-17,19:11:57.000,168,11002726,14645,0,1750187516,12977.12426456999,29.89740420000453,53363.09968008 2025-06-17,19:11:58.000,168,11002697,14565,0,1750187517,12977.18489135999,29.918551590002608,53363.07871872 2025-06-17,19:11:59.000,168,11002737,14445,0,1750187518,12977.15120981,29.89740420000453,53363.1416028 2025-06-17,19:12:00.000,168,11002767,14245,0,1750187519,12977.10405563999,29.89740420000453,53363.10666720001 2025-06-17,19:12:01.000,168,11002759,14685,0,1750187520,12977.077110399994,29.925600720001967,53363.15557704001 2025-06-17,19:12:02.000,168,11002713,14285,0,1750187521,12977.08384670999,29.90445333000389,53363.16955128 2025-06-17,19:12:03.000,168,11002691,14405,0,1750187522,12977.13100088,29.86215855000046,53363.20448688001 2025-06-17,19:12:04.000,168,11002784,14565,0,1750187523,12977.023219919989,29.833962030003022,53363.23942248 2025-06-17,19:12:05.000,168,11002756,14525,0,1750187524,12976.976065749994,29.81281463999767,53363.20448688001 2025-06-17,19:12:06.000,168,11002683,14285,0,1750187525,12976.908702649998,29.749372470003436,53363.21846112 2025-06-17,19:12:07.000,168,11002784,14565,0,1750187526,12976.922175269989,29.80576550999831,53363.1416028 2025-06-17,19:12:08.000,168,11002746,14445,0,1750187527,12976.881757409988,29.735274210004718,53363.15557704001 2025-06-17,19:12:09.000,168,11002823,14605,0,1750187528,12976.861548479988,29.707077690000006,53363.20448688001 2025-06-17,19:12:10.000,168,11002762,14645,0,1750187529,12976.868284789998,29.728225079998083,53363.162564160004 2025-06-17,19:12:11.000,168,11002737,14365,0,1750187530,12976.868284789998,29.685930300001928,53363.22544824001 2025-06-17,19:12:12.000,168,11002725,14605,0,1750187531,12976.834603239993,29.65773378000449,53363.211474 2025-06-17,19:12:13.000,168,11002693,14445,0,1750187532,12976.875021099993,29.61543900000106,53363.22544824001 2025-06-17,19:12:14.000,168,11002705,14725,0,1750187533,12976.901966339989,29.65773378000449,53363.27435808001 2025-06-17,19:12:15.000,168,11002723,14445,0,1750187534,12976.915438959993,29.587242480003624,53363.22544824001 2025-06-17,19:12:16.000,168,11002731,14485,0,1750187535,12976.989538369999,29.62953725999978,53363.29531944001 2025-06-17,19:12:17.000,168,11002789,14205,0,1750187536,12977.029956229999,29.61543900000106,53363.30929368 2025-06-17,19:12:18.000,168,11002768,14565,0,1750187537,12977.04342884999,29.62248813000042,53363.26038384 2025-06-17,19:12:19.000,168,11002756,14325,0,1750187538,12977.137737189994,29.714126819999365,53363.27435808001 2025-06-17,19:12:20.000,168,11002797,14445,0,1750187539,12977.198363979995,29.67183204000321,53363.27435808001 2025-06-17,19:12:21.000,168,11002762,14645,0,1750187540,12977.258990769995,29.685930300001928,53363.281345200005 2025-06-17,19:12:22.000,168,11002805,14205,0,1750187541,12977.339826489995,29.770519860001514,53363.34422928001 2025-06-17,19:12:23.000,168,11002658,14565,0,1750187542,12977.360035419995,29.756421600002795,53363.386152 2025-06-17,19:12:24.000,168,11002746,14685,0,1750187543,12977.38698065999,29.770519860001514,53363.39313912001 2025-06-17,19:12:25.000,168,11002745,14205,0,1750187544,12977.440871139996,29.86215855000046,53363.400126240005 2025-06-17,19:12:26.000,168,11002725,14165,0,1750187545,12977.488025309991,29.86215855000046,53363.41410048 2025-06-17,19:12:27.000,168,11002695,14565,0,1750187546,12977.508234239991,29.932649850001326,53363.44204896001 2025-06-17,19:12:28.000,168,11002753,14285,0,1750187547,12977.47455269,29.91150246000325,53363.37217776001 2025-06-17,19:12:29.000,168,11002786,14365,0,1750187548,12977.508234239991,29.946748110000044,53363.44204896001 2025-06-17,19:12:30.000,168,11002758,14565,0,1750187549,12977.501497929996,29.981993760004116,53363.497945920004 2025-06-17,19:12:31.000,168,11002702,14405,0,1750187550,12977.521706859996,29.996092020002834,53363.51192016001 2025-06-17,19:12:32.000,168,11002758,14565,0,1750187551,12977.47455269,29.932649850001326,53363.58179136 2025-06-17,19:12:33.000,168,11002763,14885,0,1750187552,12977.461080069996,29.960846369998762,53363.51192016001 2025-06-17,19:12:34.000,168,11002721,14645,0,1750187553,12977.43413483,29.996092020002834,53363.54685576 2025-06-17,19:12:35.000,168,11002753,14445,0,1750187554,12977.420662209995,30.003141150002193,53363.58877848001 2025-06-17,19:12:36.000,168,11002742,14285,0,1750187555,12977.39371697,29.981993760004116,53363.57480424 2025-06-17,19:12:37.000,168,11002723,14325,0,1750187556,12977.4139259,29.960846369998762,53363.58877848001 2025-06-17,19:12:38.000,168,11002747,14605,0,1750187557,12977.461080069996,29.96789549999812,53363.60973984001 2025-06-17,19:12:39.000,168,11002780,14645,0,1750187558,12977.42739851999,29.946748110000044,53363.64467544 2025-06-17,19:12:40.000,168,11002742,14685,0,1750187559,12977.42739851999,29.890355069997895,53363.665636800004 2025-06-17,19:12:41.000,168,11002718,14485,0,1750187560,12977.461080069996,29.84101116000238,53363.65864968001 2025-06-17,19:12:42.000,168,11002714,14365,0,1750187561,12977.4139259,29.883305939998536,53363.64467544 2025-06-17,19:12:43.000,168,11002719,14365,0,1750187562,12977.45434376,29.86215855000046,53363.58179136 2025-06-17,19:12:44.000,168,11002691,14405,0,1750187563,12977.44760744999,29.89740420000453,53363.63070120001 2025-06-17,19:12:45.000,168,11002757,14525,0,1750187564,12977.44760744999,29.8551094200011,53363.58877848001 2025-06-17,19:12:46.000,168,11002706,14525,0,1750187565,12977.501497929996,29.8551094200011,53363.58877848001 2025-06-17,19:12:47.000,168,11002742,14685,0,1750187566,12977.575597340001,29.876256809999177,53363.64467544 2025-06-17,19:12:48.000,168,11002764,14405,0,1750187567,12977.602542579996,29.89740420000453,53363.58877848001 2025-06-17,19:12:49.000,168,11002763,14525,0,1750187568,12977.629487819991,29.939698980000685,53363.60275272 2025-06-17,19:12:50.000,168,11002780,14605,0,1750187569,12977.764214019997,29.981993760004116,53363.65166256 2025-06-17,19:12:51.000,168,11002732,14525,0,1750187570,12977.838313430002,30.02428854000027,53363.67961104001 2025-06-17,19:12:52.000,168,11002777,14605,0,1750187571,12977.946094389998,30.045435929998348,53363.686598160006 2025-06-17,19:12:53.000,168,11002708,14365,0,1750187572,12978.074084279993,30.151172880003287,53363.72852088001 2025-06-17,19:12:54.000,168,11002731,14565,0,1750187573,12978.175128929994,30.101828970000497,53363.75646936001 2025-06-17,19:12:55.000,168,11002723,14725,0,1750187574,12978.249228339999,30.2005167899988,53363.77743072001 2025-06-17,19:12:56.000,168,11002718,14325,0,1750187575,12978.296382509994,30.221664180004154,53363.80537920001 2025-06-17,19:12:57.000,168,11002758,14565,0,1750187576,12978.437845019995,30.221664180004154,53363.88922464 2025-06-17,19:12:58.000,168,11002722,14405,0,1750187577,12978.4917355,30.292155479997746,53363.92416024001 2025-06-17,19:12:59.000,168,11002764,14685,0,1750187578,12978.60625276999,30.348548519999895,53363.86127616 2025-06-17,19:13:00.000,168,11002745,14485,0,1750187579,12978.73424266,30.419039820000762,53363.89621176001 2025-06-17,19:13:01.000,168,11002741,14445,0,1750187580,12978.862232549996,30.419039820000762,53363.9800572 2025-06-17,19:13:02.000,168,11002801,14445,0,1750187581,12978.929595649992,30.43313807999948,53363.93114736 2025-06-17,19:13:03.000,168,11002760,14365,0,1750187582,12979.003695059997,30.517727639999066,53363.94512160001 2025-06-17,19:13:04.000,168,11002722,14365,0,1750187583,12979.030640299992,30.510678509999707,53363.94512160001 2025-06-17,19:13:05.000,168,11002775,14565,0,1750187584,12979.050849229992,30.60936632999801,53363.95909584 2025-06-17,19:13:06.000,168,11002756,14765,0,1750187585,12979.178839120003,30.6587102400008,53364.00800568 2025-06-17,19:13:07.000,168,11002757,14565,0,1750187586,12979.259674839988,30.67280849999952,53364.05691552 2025-06-17,19:13:08.000,168,11002707,14485,0,1750187587,12979.286620079998,30.6587102400008,53364.0499284 2025-06-17,19:13:09.000,168,11002722,14485,0,1750187588,12979.468500449999,30.729201540001668,53364.119799600005 2025-06-17,19:13:10.000,168,11002655,14565,0,1750187589,12979.50218199999,30.750348929999745,53364.10582536 2025-06-17,19:13:11.000,168,11002723,14405,0,1750187590,12979.58301771999,30.792643710003176,53364.13377384001 2025-06-17,19:13:12.000,168,11002717,14445,0,1750187591,12979.70427129999,30.827889359999972,53364.19665792 2025-06-17,19:13:13.000,168,11002757,14605,0,1750187592,12979.758161779995,30.83493848999933,53364.25255488 2025-06-17,19:13:14.000,168,11002708,14565,0,1750187593,12979.88615166999,30.820840230000613,53364.26652912 2025-06-17,19:13:15.000,168,11002748,14525,0,1750187594,12980.014141560001,30.88428240000212,53364.287490480005 2025-06-17,19:13:16.000,168,11002719,14405,0,1750187595,12980.108449899992,30.84198761999869,53364.32941320001 2025-06-17,19:13:17.000,168,11002708,14205,0,1750187596,12980.175813000002,30.856085880004684,53364.39928440001 2025-06-17,19:13:18.000,168,11002721,14525,0,1750187597,12980.270121339992,30.856085880004684,53364.32242608 2025-06-17,19:13:19.000,168,11002741,14605,0,1750187598,12980.377902300002,30.870184140003403,53364.41325864 2025-06-17,19:13:20.000,168,11002786,14285,0,1750187599,12980.465474329998,30.792643710003176,53364.44120712 2025-06-17,19:13:21.000,168,11002808,14605,0,1750187600,12980.532837429993,30.799692840002535,53364.46915560001 2025-06-17,19:13:22.000,168,11002696,14205,0,1750187601,12980.640618389989,30.799692840002535,53364.49011696 2025-06-17,19:13:23.000,168,11002748,14605,0,1750187602,12980.76187196999,30.785594580003817,53364.5390268 2025-06-17,19:13:24.000,168,11002709,14605,0,1750187603,12980.86291661999,30.771496319997823,53364.58793664 2025-06-17,19:13:25.000,168,11002758,14405,0,1750187604,12980.95048865,30.799692840002535,53364.62985936 2025-06-17,19:13:26.000,168,11002747,14565,0,1750187605,12981.0515333,30.743299800000386,53364.65780784 2025-06-17,19:13:27.000,168,11002743,14285,0,1750187606,12981.159314259996,30.764447189998464,53364.68575632001 2025-06-17,19:13:28.000,168,11002746,14525,0,1750187607,12981.287304149992,30.771496319997823,53364.73466616001 2025-06-17,19:13:29.000,168,11002774,14605,0,1750187608,12981.354667250002,30.771496319997823,53364.69973056 2025-06-17,19:13:30.000,168,11002749,14725,0,1750187609,12981.442239279997,30.83493848999933,53364.839472960004 2025-06-17,19:13:31.000,168,11002813,14205,0,1750187610,12981.570229169993,30.856085880004684,53364.88139568001 2025-06-17,19:13:32.000,168,11002754,14365,0,1750187611,12981.644328579998,30.912478919999558,53364.8883828 2025-06-17,19:13:33.000,168,11002763,14405,0,1750187612,12981.718427989988,30.94772457000363,53364.9233184 2025-06-17,19:13:34.000,168,11002732,14405,0,1750187613,12981.785791089998,31.004117609998502,53364.909344160005 2025-06-17,19:13:35.000,168,11002734,14405,0,1750187614,12981.913780979994,31.018215870004497,53364.95126688001 2025-06-17,19:13:36.000,168,11002756,14645,0,1750187615,12981.96767146,31.07460890999937,53364.958254000005 2025-06-17,19:13:37.000,168,11002751,14485,0,1750187616,12982.035034559995,31.08165803999873,53364.97222824001 2025-06-17,19:13:38.000,168,11002790,14605,0,1750187617,12982.08218872999,31.088707169998088,53365.07004792001 2025-06-17,19:13:39.000,168,11002785,14565,0,1750187618,12982.136079209995,31.088707169998088,53365.0630608 2025-06-17,19:13:40.000,168,11002782,14525,0,1750187619,12982.136079209995,31.095756300004723,53365.11197064 2025-06-17,19:13:41.000,168,11002754,14565,0,1750187620,12982.156288139995,31.095756300004723,53365.2028032 2025-06-17,19:13:42.000,168,11002799,14605,0,1750187621,12982.216914929995,31.053461520001292,53365.28664864001 2025-06-17,19:13:43.000,168,11002766,14245,0,1750187622,12982.24386016999,31.095756300004723,53365.23075168 2025-06-17,19:13:44.000,168,11002752,14485,0,1750187623,12982.29101434,31.145100210000237,53365.31459712001 2025-06-17,19:13:45.000,168,11002705,14405,0,1750187624,12982.317959579996,31.159198469998955,53365.39145544 2025-06-17,19:13:46.000,168,11002773,14485,0,1750187625,12982.3314322,31.159198469998955,53365.41940392 2025-06-17,19:13:47.000,168,11002728,14405,0,1750187626,12982.365113749991,31.159198469998955,53365.40542968001 2025-06-17,19:13:48.000,168,11002755,14645,0,1750187627,12982.398795299996,31.201493250002386,53365.48228800001 2025-06-17,19:13:49.000,168,11002777,14645,0,1750187628,12982.493103640001,31.208542380001745,53365.50324936001 2025-06-17,19:13:50.000,168,11002716,14605,0,1750187629,12982.540257809997,31.201493250002386,53365.47530088001 2025-06-17,19:13:51.000,168,11002716,14405,0,1750187630,12982.634566150002,31.145100210000237,53365.57312056001 2025-06-17,19:13:52.000,168,11002725,14565,0,1750187631,12982.674984010002,31.138051080000878,53365.52421072001 2025-06-17,19:13:53.000,168,11002698,14405,0,1750187632,12982.722138179997,31.08165803999873,53365.52421072001 2025-06-17,19:13:54.000,168,11002730,14405,0,1750187633,12982.769292349993,31.095756300004723,53365.48927512 2025-06-17,19:13:55.000,168,11002721,14645,0,1750187634,12982.850128069993,31.053461520001292,53365.531197840006 2025-06-17,19:13:56.000,168,11002767,14445,0,1750187635,12982.897282239988,31.018215870004497,53365.55215920001 2025-06-17,19:13:57.000,168,11002765,14445,0,1750187636,12982.944436409998,31.01116673999786,53365.580107680005 2025-06-17,19:13:58.000,168,11002757,14445,0,1750187637,12983.045481059999,30.961822830002347,53365.656966 2025-06-17,19:13:59.000,168,11002659,14365,0,1750187638,12983.13978939999,30.990019349999784,53365.67094024001 2025-06-17,19:14:00.000,168,11002720,14365,0,1750187639,12983.173470949994,30.968871960001707,53365.629017520005 2025-06-17,19:14:01.000,168,11002781,14365,0,1750187640,12983.274515599995,30.961822830002347,53365.67094024001 2025-06-17,19:14:02.000,168,11002745,14245,0,1750187641,12983.314933459995,30.997068479999143,53365.73382432 2025-06-17,19:14:03.000,168,11002706,14685,0,1750187642,12983.415978109995,30.997068479999143,53365.796708400005 2025-06-17,19:14:04.000,168,11002714,14525,0,1750187643,12983.496813829996,30.95477370000299,53365.747798560005 2025-06-17,19:14:05.000,168,11002784,14445,0,1750187644,12983.57091324,30.919528049998917,53365.78273416 2025-06-17,19:14:06.000,168,11002774,14365,0,1750187645,12983.665221579991,30.990019349999784,53365.82465688 2025-06-17,19:14:07.000,168,11002723,14365,0,1750187646,12983.739320989996,31.01116673999786,53365.88055384 2025-06-17,19:14:08.000,168,11002743,14565,0,1750187647,12983.820156709997,30.997068479999143,53365.88055384 2025-06-17,19:14:09.000,168,11002734,14365,0,1750187648,12983.860574569997,30.975921090001066,53365.87356672 2025-06-17,19:14:10.000,168,11002745,14605,0,1750187649,12983.934673980002,30.961822830002347,53365.978373519996 2025-06-17,19:14:11.000,168,11002713,14525,0,1750187650,12984.002037079998,30.997068479999143,53366.04824472 2025-06-17,19:14:12.000,168,11002664,14485,0,1750187651,12984.008773389993,30.94067544000427,53366.05523184001 2025-06-17,19:14:13.000,168,11002712,14445,0,1750187652,12984.049191249993,30.968871960001707,53366.083180320005 2025-06-17,19:14:14.000,168,11002723,14365,0,1750187653,12984.069400179993,31.025265000003856,53366.083180320005 2025-06-17,19:14:15.000,168,11002774,14565,0,1750187654,12984.103081729998,31.032314130003215,53366.13907728 2025-06-17,19:14:16.000,168,11002764,14325,0,1750187655,12984.136763279988,30.982970220000425,53366.09715456 2025-06-17,19:14:17.000,168,11002759,14685,0,1750187656,12984.143499589998,30.982970220000425,53366.15305152001 2025-06-17,19:14:18.000,168,11002754,14405,0,1750187657,12984.190653759993,31.018215870004497,53366.2159356 2025-06-17,19:14:19.000,168,11002667,14565,0,1750187658,12984.224335309998,31.018215870004497,53366.181000000004 2025-06-17,19:14:20.000,168,11002765,14725,0,1750187659,12984.258016859989,30.990019349999784,53366.201961360006 2025-06-17,19:14:21.000,168,11002752,14285,0,1750187660,12984.298434719989,30.975921090001066,53366.17401288001 2025-06-17,19:14:22.000,168,11002757,14205,0,1750187661,12984.33885257999,30.968871960001707,53366.16003864 2025-06-17,19:14:23.000,168,11002752,14645,0,1750187662,12984.35906150999,30.990019349999784,53366.15305152001 2025-06-17,19:14:24.000,168,11002755,14645,0,1750187663,12984.40621568,30.95477370000299,53366.18798712 2025-06-17,19:14:25.000,168,11002705,14525,0,1750187664,12984.453369849994,30.94772457000363,53366.2159356 2025-06-17,19:14:26.000,168,11002731,14605,0,1750187665,12984.493787709995,30.95477370000299,53366.29279392001 2025-06-17,19:14:27.000,168,11002704,14605,0,1750187666,12984.54094187999,30.95477370000299,53366.348690880004 2025-06-17,19:14:28.000,168,11002671,14565,0,1750187667,12984.56115080999,30.89133153000148,53366.30676816 2025-06-17,19:14:29.000,168,11002677,14805,0,1750187668,12984.594832359995,30.93362631000491,53366.32772952 2025-06-17,19:14:30.000,168,11002747,14365,0,1750187669,12984.56788712,30.93362631000491,53366.38362648 2025-06-17,19:14:31.000,168,11002723,14525,0,1750187670,12984.62177759999,30.919528049998917,53366.34170376001 2025-06-17,19:14:32.000,168,11002736,14605,0,1750187671,12984.62851391,30.961822830002347,53366.369652240006 2025-06-17,19:14:33.000,168,11002666,14525,0,1750187672,12984.635250219995,30.94067544000427,53366.369652240006 2025-06-17,19:14:34.000,168,11002750,14765,0,1750187673,12984.68240438999,30.94772457000363,53366.43952344001 2025-06-17,19:14:35.000,168,11002723,14565,0,1750187674,12984.76997642,31.004117609998502,53366.4954204 2025-06-17,19:14:36.000,168,11002763,14485,0,1750187675,12984.783449039991,31.01116673999786,53366.44651056 2025-06-17,19:14:37.000,168,11002732,14405,0,1750187676,12984.796921659996,31.053461520001292,53366.516381760004 2025-06-17,19:14:38.000,168,11002739,14285,0,1750187677,12984.796921659996,31.032314130003215,53366.52336888 2025-06-17,19:14:39.000,168,11002671,14405,0,1750187678,12984.76324010999,31.032314130003215,53366.47445904 2025-06-17,19:14:40.000,168,11002761,14165,0,1750187679,12984.76324010999,31.046412390001933,53366.467471920005 2025-06-17,19:14:41.000,168,11002700,14365,0,1750187680,12984.76997642,31.046412390001933,53366.467471920005 2025-06-17,19:14:42.000,168,11002723,14205,0,1750187681,12984.776712729996,31.032314130003215,53366.45349768 2025-06-17,19:14:43.000,168,11002777,14565,0,1750187682,12984.76997642,30.990019349999784,53366.47445904 2025-06-17,19:14:44.000,168,11002692,14405,0,1750187683,12984.74303117999,31.053461520001292,53366.50939464001 2025-06-17,19:14:45.000,168,11002678,14565,0,1750187684,12984.716085939996,31.01116673999786,53366.50939464001 2025-06-17,19:14:46.000,168,11002725,14725,0,1750187685,12984.66219545999,31.07460890999937,53366.53035600001 2025-06-17,19:14:47.000,168,11002718,14405,0,1750187686,12984.675668079995,31.025265000003856,53366.54433024 2025-06-17,19:14:48.000,168,11002720,14325,0,1750187687,12984.64198652999,31.025265000003856,53366.4954204 2025-06-17,19:14:49.000,168,11002749,14525,0,1750187688,12984.66219545999,31.07460890999937,53366.50939464001 2025-06-17,19:14:50.000,168,11002736,14445,0,1750187689,12984.695877009995,31.018215870004497,53366.55830448001 2025-06-17,19:14:51.000,168,11002734,14285,0,1750187690,12984.74303117999,31.004117609998502,53366.48843328001 2025-06-17,19:14:52.000,168,11002757,14445,0,1750187691,12984.776712729996,30.919528049998917,53366.50240752 2025-06-17,19:14:53.000,168,11002739,14805,0,1750187692,12984.857548449996,30.93362631000491,53366.50939464001 2025-06-17,19:14:54.000,168,11002678,14525,0,1750187693,12984.911438930001,30.9054297900002,53366.52336888 2025-06-17,19:14:55.000,168,11002725,14485,0,1750187694,12984.945120479992,30.89133153000148,53366.55131736 2025-06-17,19:14:56.000,168,11002683,14485,0,1750187695,12984.938384169996,30.83493848999933,53366.52336888 2025-06-17,19:14:57.000,168,11002779,14285,0,1750187696,12984.945120479992,30.84903674999805,53366.52336888 2025-06-17,19:14:58.000,168,11002766,14445,0,1750187697,12984.904702619991,30.813791100001254,53366.537343120006 2025-06-17,19:14:59.000,168,11002728,14525,0,1750187698,12984.884493689991,30.778545450004458,53366.50939464001 2025-06-17,19:15:00.000,168,11002730,14525,0,1750187699,12984.776712729996,30.778545450004458,53366.45349768 2025-06-17,19:15:01.000,168,11002698,14525,0,1750187700,12984.675668079995,30.785594580003817,53366.50939464001 2025-06-17,19:15:02.000,168,11002747,14405,0,1750187701,12984.635250219995,30.764447189998464,53366.50240752 2025-06-17,19:15:03.000,168,11002768,14405,0,1750187702,12984.513996639995,30.799692840002535,53366.467471920005 2025-06-17,19:15:04.000,168,11002726,14445,0,1750187703,12984.40621568,30.84198761999869,53366.4255492 2025-06-17,19:15:05.000,168,11002699,14405,0,1750187704,12984.33885257999,30.84903674999805,53366.4255492 2025-06-17,19:15:06.000,168,11002694,14245,0,1750187705,12984.311907339994,30.89838066000084,53366.40458784 2025-06-17,19:15:07.000,168,11002752,14605,0,1750187706,12984.231071619994,30.961822830002347,53366.43253632 2025-06-17,19:15:08.000,168,11002732,14365,0,1750187707,12984.177181139989,30.982970220000425,53366.44651056 2025-06-17,19:15:09.000,168,11002715,14485,0,1750187708,12984.109818039993,30.990019349999784,53366.369652240006 2025-06-17,19:15:10.000,168,11002705,14565,0,1750187709,12984.089609109993,31.01116673999786,53366.40458784 2025-06-17,19:15:11.000,168,11002719,14525,0,1750187710,12984.089609109993,31.025265000003856,53366.40458784 2025-06-17,19:15:12.000,168,11002715,14525,0,1750187711,12984.049191249993,31.053461520001292,53366.32772952 2025-06-17,19:15:13.000,168,11002673,14485,0,1750187712,12984.015509700002,31.06755978000001,53366.2858068 2025-06-17,19:15:14.000,168,11002717,14285,0,1750187713,12984.022246009998,31.095756300004723,53366.27183256001 2025-06-17,19:15:15.000,168,11002691,14485,0,1750187714,12984.028982319993,31.10985456000344,53366.29279392001 2025-06-17,19:15:16.000,168,11002661,14525,0,1750187715,12984.062663869998,31.088707169998088,53366.313755279996 2025-06-17,19:15:17.000,168,11002720,14405,0,1750187716,12984.002037079998,31.095756300004723,53366.23689696 2025-06-17,19:15:18.000,168,11002683,14525,0,1750187717,12983.961619219997,31.07460890999937,53366.25785832 2025-06-17,19:15:19.000,168,11002745,14805,0,1750187718,12983.961619219997,31.018215870004497,53366.2858068 2025-06-17,19:15:20.000,168,11002754,14525,0,1750187719,12983.954882910002,30.982970220000425,53366.27881968 2025-06-17,19:15:21.000,168,11002679,14365,0,1750187720,12983.934673980002,30.968871960001707,53366.299781040005 2025-06-17,19:15:22.000,168,11002702,14485,0,1750187721,12983.921201359997,30.94067544000427,53366.25785832 2025-06-17,19:15:23.000,168,11002700,14405,0,1750187722,12983.874047190002,30.912478919999558,53366.250871200005 2025-06-17,19:15:24.000,168,11002681,14445,0,1750187723,12983.894256120002,30.9054297900002,53366.201961360006 2025-06-17,19:15:25.000,168,11002747,14405,0,1750187724,12983.853838260002,30.870184140003403,53366.16003864 2025-06-17,19:15:26.000,168,11002763,14605,0,1750187725,12983.860574569997,30.84198761999869,53366.22990984 2025-06-17,19:15:27.000,168,11002713,14685,0,1750187726,12983.820156709997,30.827889359999972,53366.20894848 2025-06-17,19:15:28.000,168,11002758,14365,0,1750187727,12983.799947779997,30.827889359999972,53366.27183256001 2025-06-17,19:15:29.000,168,11002741,14245,0,1750187728,12983.813420400002,30.785594580003817,53366.23689696 2025-06-17,19:15:30.000,168,11002708,14525,0,1750187729,12983.874047190002,30.729201540001668,53366.23689696 2025-06-17,19:15:31.000,168,11002695,14285,0,1750187730,12983.948146599992,30.71510328000295,53366.20894848 2025-06-17,19:15:32.000,168,11002743,14445,0,1750187731,12984.035718630003,30.644611980002082,53366.30676816 2025-06-17,19:15:33.000,168,11002721,14365,0,1750187732,12984.143499589998,30.588218939999933,53366.32074240001 2025-06-17,19:15:34.000,168,11002731,14725,0,1750187733,12984.264753169999,30.517727639999066,53366.27183256001 2025-06-17,19:15:35.000,168,11002749,14405,0,1750187734,12984.305171029999,30.49658025000099,53366.32074240001 2025-06-17,19:15:36.000,168,11002713,14645,0,1750187735,12984.37927043999,30.44018720999884,53366.2858068 2025-06-17,19:15:37.000,168,11002708,14565,0,1750187736,12984.46010615999,30.383794170003966,53366.32074240001 2025-06-17,19:15:38.000,168,11002709,14205,0,1750187737,12984.493787709995,30.341499390000536,53366.34170376001 2025-06-17,19:15:39.000,168,11002650,14565,0,1750187738,12984.50726033,30.327401130001817,53366.37663936 2025-06-17,19:15:40.000,168,11002690,14365,0,1750187739,12984.534205569995,30.32035200000246,53366.39760072 2025-06-17,19:15:41.000,168,11002747,14605,0,1750187740,12984.493787709995,30.32035200000246,53366.41157496001 2025-06-17,19:15:42.000,168,11002758,14565,0,1750187741,12984.48031508999,30.369695909997972,53366.47445904 2025-06-17,19:15:43.000,168,11002738,14565,0,1750187742,12984.44663354,30.404941560002044,53366.41157496001 2025-06-17,19:15:44.000,168,11002710,14565,0,1750187743,12984.386006749999,30.411990690001403,53366.418562080005 2025-06-17,19:15:45.000,168,11002726,14605,0,1750187744,12984.352325199994,30.461334600004193,53366.44651056 2025-06-17,19:15:46.000,168,11002754,14485,0,1750187745,12984.332116269994,30.524776769998425,53366.43952344001 2025-06-17,19:15:47.000,168,11002675,14645,0,1750187746,12984.278225789989,30.560022420002497,53366.418562080005 2025-06-17,19:15:48.000,168,11002726,14445,0,1750187747,12984.237807929989,30.616415460004646,53366.43952344001 2025-06-17,19:15:49.000,168,11002665,14365,0,1750187748,12984.190653759993,30.67280849999952,53366.37663936 2025-06-17,19:15:50.000,168,11002738,14565,0,1750187749,12984.096345419988,30.757398059999105,53366.418562080005 2025-06-17,19:15:51.000,168,11002757,14565,0,1750187750,12984.008773389993,30.792643710003176,53366.43952344001 2025-06-17,19:15:52.000,168,11002701,14485,0,1750187751,12983.921201359997,30.84903674999805,53366.44651056 2025-06-17,19:15:53.000,168,11002759,14525,0,1750187752,12983.766266229992,30.84198761999869,53366.47445904 2025-06-17,19:15:54.000,168,11002756,14485,0,1750187753,12983.624803719991,30.877233270002762,53366.43253632 2025-06-17,19:15:55.000,168,11002717,14365,0,1750187754,12983.50355013999,30.863135010004044,53366.36266512001 2025-06-17,19:15:56.000,168,11002691,14365,0,1750187755,12983.34861501,30.877233270002762,53366.32772952 2025-06-17,19:15:57.000,168,11002723,14365,0,1750187756,12983.146525709999,30.813791100001254,53366.22292272001 2025-06-17,19:15:58.000,168,11002685,14485,0,1750187757,12982.991590579993,30.856085880004684,53366.23689696 2025-06-17,19:15:59.000,168,11002757,14565,0,1750187758,12982.843391759998,30.799692840002535,53366.22990984 2025-06-17,19:16:00.000,168,11002688,14405,0,1750187759,12982.695192940002,30.806741970001895,53366.16003864 2025-06-17,19:16:01.000,168,11002691,14605,0,1750187760,12982.560466739997,30.764447189998464,53366.18798712 2025-06-17,19:16:02.000,168,11002719,14605,0,1750187761,12982.445949469991,30.743299800000386,53366.083180320005 2025-06-17,19:16:03.000,168,11002699,14645,0,1750187762,12982.338168509996,30.743299800000386,53366.05523184001 2025-06-17,19:16:04.000,168,11002707,14525,0,1750187763,12982.24386016999,30.71510328000295,53366.04824472 2025-06-17,19:16:05.000,168,11002711,14525,0,1750187764,12982.237123859995,30.70100502000423,53366.07619320001 2025-06-17,19:16:06.000,168,11002712,14525,0,1750187765,12982.16976076,30.6587102400008,53366.00632200001 2025-06-17,19:16:07.000,168,11002697,14565,0,1750187766,12982.14281551999,30.630513720003364,53365.99933488 2025-06-17,19:16:08.000,168,11002709,14885,0,1750187767,12982.08218872999,30.630513720003364,53365.915489440005 2025-06-17,19:16:09.000,168,11002760,14325,0,1750187768,12982.00808932,30.630513720003364,53365.93645080001 2025-06-17,19:16:10.000,168,11002751,14205,0,1750187769,12982.00808932,30.67280849999952,53365.915489440005 2025-06-17,19:16:11.000,168,11002725,14645,0,1750187770,12981.98114407999,30.679857629998878,53365.89452808 2025-06-17,19:16:12.000,168,11002687,14605,0,1750187771,12981.933989909994,30.72215241000231,53365.85959248001 2025-06-17,19:16:13.000,168,11002669,14685,0,1750187772,12981.94072621999,30.729201540001668,53365.80369552 2025-06-17,19:16:14.000,168,11002663,14445,0,1750187773,12981.96767146,30.792643710003176,53365.747798560005 2025-06-17,19:16:15.000,168,11002734,14405,0,1750187774,12981.974407769994,30.827889359999972,53365.71286296 2025-06-17,19:16:16.000,168,11002745,14565,0,1750187775,12981.96767146,30.84198761999869,53365.698888720006 2025-06-17,19:16:17.000,168,11002671,14565,0,1750187776,12981.98114407999,30.856085880004684,53365.69190160001 2025-06-17,19:16:18.000,168,11002750,14525,0,1750187777,12982.035034559995,30.856085880004684,53365.677927360004 2025-06-17,19:16:19.000,168,11002644,14565,0,1750187778,12982.06871611,30.877233270002762,53365.656966 2025-06-17,19:16:20.000,168,11002721,14805,0,1750187779,12982.06871611,30.877233270002762,53365.642991759996 2025-06-17,19:16:21.000,168,11002693,14325,0,1750187780,12982.14955183,30.912478919999558,53365.5870948 2025-06-17,19:16:22.000,168,11002728,14565,0,1750187781,12982.18323337999,30.919528049998917,53365.60106904001 2025-06-17,19:16:23.000,168,11002714,14565,0,1750187782,12982.29101434,30.94772457000363,53365.56613344 2025-06-17,19:16:24.000,168,11002713,14805,0,1750187783,12982.26406909999,30.94067544000427,53365.57312056001 2025-06-17,19:16:25.000,168,11002633,14365,0,1750187784,12982.338168509996,30.968871960001707,53365.52421072001 2025-06-17,19:16:26.000,168,11002692,14485,0,1750187785,12982.35164113,30.94067544000427,53365.5172236 2025-06-17,19:16:27.000,168,11002750,14525,0,1750187786,12982.425740539991,30.975921090001066,53365.510236480004 2025-06-17,19:16:28.000,168,11002632,14765,0,1750187787,12982.37185006,30.968871960001707,53365.531197840006 2025-06-17,19:16:29.000,168,11002734,14445,0,1750187788,12982.297750649996,30.926577179998276,53365.48927512 2025-06-17,19:16:30.000,168,11002702,14525,0,1750187789,12982.29101434,30.990019349999784,53365.45433952001 2025-06-17,19:16:31.000,168,11002736,14365,0,1750187790,12982.277541719995,31.039363260002574,53365.47530088001 2025-06-17,19:16:32.000,168,11002688,14245,0,1750187791,12982.26406909999,31.06755978000001,53365.47530088001 2025-06-17,19:16:33.000,168,11002765,14445,0,1750187792,12982.216914929995,31.088707169998088,53365.48927512 2025-06-17,19:16:34.000,168,11002743,14645,0,1750187793,12982.18323337999,31.159198469998955,53365.43337816001 2025-06-17,19:16:35.000,168,11002747,14325,0,1750187794,12982.20344230999,31.18034586000431,53365.4473524 2025-06-17,19:16:36.000,168,11002719,14365,0,1750187795,12982.176497069995,31.187394990003668,53365.510236480004 2025-06-17,19:16:37.000,168,11002737,14365,0,1750187796,12982.18323337999,31.201493250002386,53365.56613344 2025-06-17,19:16:38.000,168,11002751,14725,0,1750187797,12982.14281551999,31.229689769999823,53365.5870948 2025-06-17,19:16:39.000,168,11002671,14485,0,1750187798,12982.12260658999,31.24378802999854,53365.50324936001 2025-06-17,19:16:40.000,168,11002722,14685,0,1750187799,12982.1293429,31.24378802999854,53365.52421072001 2025-06-17,19:16:41.000,168,11002703,14445,0,1750187800,12982.06197979999,31.271984550003253,53365.54517208 2025-06-17,19:16:42.000,168,11002720,14605,0,1750187801,12982.055243489995,31.279033680002613,53365.57312056001 2025-06-17,19:16:43.000,168,11002721,14525,0,1750187802,12982.055243489995,31.24378802999854,53365.5172236 2025-06-17,19:16:44.000,168,11002747,14605,0,1750187803,12981.96767146,31.271984550003253,53365.48228800001 2025-06-17,19:16:45.000,168,11002722,14605,0,1750187804,12981.96093514999,31.229689769999823,53365.48927512 2025-06-17,19:16:46.000,168,11002703,14725,0,1750187805,12981.974407769994,31.173296729997674,53365.47530088001 2025-06-17,19:16:47.000,168,11002692,14605,0,1750187806,12981.994616699994,31.166247599998314,53365.48927512 2025-06-17,19:16:48.000,168,11002704,14245,0,1750187807,12982.035034559995,31.088707169998088,53365.48927512 2025-06-17,19:16:49.000,168,11002715,14445,0,1750187808,12981.994616699994,31.088707169998088,53365.47530088001 2025-06-17,19:16:50.000,168,11002732,14645,0,1750187809,12981.994616699994,31.06755978000001,53365.46831376 2025-06-17,19:16:51.000,168,11002729,14325,0,1750187810,12982.04177086999,31.018215870004497,53365.46831376 2025-06-17,19:16:52.000,168,11002710,14445,0,1750187811,12982.055243489995,30.961822830002347,53365.48927512 2025-06-17,19:16:53.000,168,11002714,14445,0,1750187812,12982.115870279995,30.95477370000299,53365.50324936001 2025-06-17,19:16:54.000,168,11002737,14565,0,1750187813,12982.156288139995,30.975921090001066,53365.50324936001 2025-06-17,19:16:55.000,168,11002703,14285,0,1750187814,12982.18996969,30.93362631000491,53365.49626224 2025-06-17,19:16:56.000,168,11002647,14365,0,1750187815,12982.28427802999,30.813791100001254,53365.59408192 2025-06-17,19:16:57.000,168,11002739,14605,0,1750187816,12982.338168509996,30.83493848999933,53365.49626224 2025-06-17,19:16:58.000,168,11002732,14605,0,1750187817,12982.439213159996,30.84903674999805,53365.57312056001 2025-06-17,19:16:59.000,168,11002720,14405,0,1750187818,12982.506576259992,30.799692840002535,53365.55914632 2025-06-17,19:17:00.000,168,11002701,14525,0,1750187819,12982.540257809997,30.764447189998464,53365.5172236 2025-06-17,19:17:01.000,168,11002719,14645,0,1750187820,12982.627829839992,30.771496319997823,53365.50324936001 2025-06-17,19:17:02.000,168,11002705,14565,0,1750187821,12982.648038769992,30.729201540001668,53365.48228800001 2025-06-17,19:17:03.000,168,11002713,14485,0,1750187822,12982.722138179997,30.679857629998878,53365.50324936001 2025-06-17,19:17:04.000,168,11002692,14525,0,1750187823,12982.755819730002,30.70100502000423,53365.50324936001 2025-06-17,19:17:05.000,168,11002715,14525,0,1750187824,12982.829919139993,30.72215241000231,53365.580107680005 2025-06-17,19:17:06.000,168,11002730,14645,0,1750187825,12982.816446520003,30.70805415000359,53365.63600464 2025-06-17,19:17:07.000,168,11002740,14285,0,1750187826,12982.856864379988,30.637562850002723,53365.59408192 2025-06-17,19:17:08.000,168,11002677,14645,0,1750187827,12982.883809619998,30.60231719999865,53365.60805616 2025-06-17,19:17:09.000,168,11002724,14565,0,1750187828,12982.910754859993,30.630513720003364,53365.52421072001 2025-06-17,19:17:10.000,168,11002737,14525,0,1750187829,12982.964645339998,30.60231719999865,53365.57312056001 2025-06-17,19:17:11.000,168,11002718,14525,0,1750187830,12982.978117959989,30.623464590004005,53365.60805616 2025-06-17,19:17:12.000,168,11002702,14685,0,1750187831,12983.011799509994,30.623464590004005,53365.629017520005 2025-06-17,19:17:13.000,168,11002694,14525,0,1750187832,12983.045481059999,30.66575937000016,53365.61504328 2025-06-17,19:17:14.000,168,11002702,14285,0,1750187833,12983.058953679989,30.65166111000144,53365.55215920001 2025-06-17,19:17:15.000,168,11002725,14805,0,1750187834,12983.11958046999,30.693955890004872,53365.629017520005 2025-06-17,19:17:16.000,168,11002712,14725,0,1750187835,12983.18694357,30.72215241000231,53365.642991759996 2025-06-17,19:17:17.000,168,11002761,14605,0,1750187836,12983.254306669995,30.757398059999105,53365.70587584 2025-06-17,19:17:18.000,168,11002748,14685,0,1750187837,12983.30819715,30.799692840002535,53365.74081144001 2025-06-17,19:17:19.000,168,11002720,14565,0,1750187838,12983.38229655999,30.820840230000613,53365.7268372 2025-06-17,19:17:20.000,168,11002805,14365,0,1750187839,12983.46313227999,30.827889359999972,53365.74081144001 2025-06-17,19:17:21.000,168,11002749,14405,0,1750187840,12983.59112217,30.863135010004044,53365.70587584 2025-06-17,19:17:22.000,168,11002810,14565,0,1750187841,12983.698903129996,30.863135010004044,53365.71985008001 2025-06-17,19:17:23.000,168,11002744,14445,0,1750187842,12983.860574569997,30.88428240000212,53365.78273416 2025-06-17,19:17:24.000,168,11002722,14485,0,1750187843,12984.002037079998,30.88428240000212,53365.810682639996 2025-06-17,19:17:25.000,168,11002747,14565,0,1750187844,12984.183917449998,30.926577179998276,53365.810682639996 2025-06-17,19:17:26.000,168,11002697,14565,0,1750187845,12984.33885257999,30.926577179998276,53365.810682639996 2025-06-17,19:17:27.000,168,11002719,14405,0,1750187846,12984.48031508999,30.9054297900002,53365.90850232001 2025-06-17,19:17:28.000,168,11002738,14205,0,1750187847,12984.60156866999,30.83493848999933,53365.89452808 2025-06-17,19:17:29.000,168,11002720,14525,0,1750187848,12984.72955856,30.806741970001895,53365.89452808 2025-06-17,19:17:30.000,168,11002638,14485,0,1750187849,12984.850812140001,30.771496319997823,53365.99234776 2025-06-17,19:17:31.000,168,11002725,14325,0,1750187850,12984.985538339992,30.743299800000386,53365.99933488 2025-06-17,19:17:32.000,168,11002701,14765,0,1750187851,12985.086582989992,30.637562850002723,53366.06920608 2025-06-17,19:17:33.000,168,11002720,14245,0,1750187852,12985.093319300002,30.574120680001215,53366.11811592 2025-06-17,19:17:34.000,168,11002723,14285,0,1750187853,12985.153946090002,30.574120680001215,53366.15305152001 2025-06-17,19:17:35.000,168,11002670,14205,0,1750187854,12985.194363950002,30.524776769998425,53366.17401288001 2025-06-17,19:17:36.000,168,11002679,14725,0,1750187855,12985.214572880002,30.47543286000291,53366.19497424001 2025-06-17,19:17:37.000,168,11002800,14405,0,1750187856,12985.281935979998,30.42608895000012,53366.22990984 2025-06-17,19:17:38.000,168,11002721,14525,0,1750187857,12985.369508009993,30.369695909997972,53366.250871200005 2025-06-17,19:17:39.000,168,11002700,14565,0,1750187858,12985.362771699998,30.341499390000536,53366.29279392001 2025-06-17,19:17:40.000,168,11002725,14485,0,1750187859,12985.450343729994,30.278057219999027,53366.36266512001 2025-06-17,19:17:41.000,168,11002687,14405,0,1750187860,12985.517706829989,30.327401130001817,53366.355678 2025-06-17,19:17:42.000,168,11002719,14285,0,1750187861,12985.57833361999,30.27100808999967,53366.36266512001 2025-06-17,19:17:43.000,168,11002767,14565,0,1750187862,12985.63896040999,30.24986070000159,53366.4255492 2025-06-17,19:17:44.000,168,11002763,14485,0,1750187863,12985.713059819995,30.285106349998387,53366.40458784 2025-06-17,19:17:45.000,168,11002729,14485,0,1750187864,12985.753477679995,30.27100808999967,53366.481446159996 2025-06-17,19:17:46.000,168,11002723,14485,0,1750187865,12985.78715923,30.26395896000031,53366.50240752 2025-06-17,19:17:47.000,168,11002700,14485,0,1750187866,12985.78715923,30.27100808999967,53366.48843328001 2025-06-17,19:17:48.000,168,11002701,14485,0,1750187867,12985.7669503,30.25690983000095,53366.50240752 2025-06-17,19:17:49.000,168,11002697,14365,0,1750187868,12985.753477679995,30.24986070000159,53366.55131736 2025-06-17,19:17:50.000,168,11002675,14525,0,1750187869,12985.713059819995,30.32035200000246,53366.516381760004 2025-06-17,19:17:51.000,168,11002709,14565,0,1750187870,12985.61875147999,30.278057219999027,53366.55131736 2025-06-17,19:17:52.000,168,11002708,14485,0,1750187871,12985.517706829989,30.341499390000536,53366.52336888 2025-06-17,19:17:53.000,168,11002726,14485,0,1750187872,12985.376244319988,30.334450260001177,53366.5652916 2025-06-17,19:17:54.000,168,11002769,14565,0,1750187873,12985.281935979998,30.32035200000246,53366.55830448001 2025-06-17,19:17:55.000,168,11002755,14605,0,1750187874,12985.153946090002,30.25690983000095,53366.52336888 2025-06-17,19:17:56.000,168,11002735,14445,0,1750187875,12985.073110370002,30.24986070000159,53366.50939464001 2025-06-17,19:17:57.000,168,11002714,14365,0,1750187876,12984.965329409992,30.25690983000095,53366.467471920005 2025-06-17,19:17:58.000,168,11002740,14565,0,1750187877,12984.931647860001,30.285106349998387,53366.481446159996 2025-06-17,19:17:59.000,168,11002634,14365,0,1750187878,12984.850812140001,30.341499390000536,53366.47445904 2025-06-17,19:18:00.000,168,11002707,14365,0,1750187879,12984.864284759991,30.32035200000246,53366.50240752 2025-06-17,19:18:01.000,168,11002681,14765,0,1750187880,12984.817130589996,30.369695909997972,53366.44651056 2025-06-17,19:18:02.000,168,11002727,14445,0,1750187881,12984.776712729996,30.419039820000762,53366.44651056 2025-06-17,19:18:03.000,168,11002738,14645,0,1750187882,12984.817130589996,30.454285470004834,53366.45349768 2025-06-17,19:18:04.000,168,11002700,14525,0,1750187883,12984.803657969991,30.49658025000099,53366.39760072 2025-06-17,19:18:05.000,168,11002643,14565,0,1750187884,12984.783449039991,30.53887503000442,53366.39061360001 2025-06-17,19:18:06.000,168,11002750,14485,0,1750187885,12984.796921659996,30.60936632999801,53366.45349768 2025-06-17,19:18:07.000,168,11002776,14485,0,1750187886,12984.81039428,30.630513720003364,53366.43952344001 2025-06-17,19:18:08.000,168,11002718,14645,0,1750187887,12984.783449039991,30.70805415000359,53366.39061360001 2025-06-17,19:18:09.000,168,11002737,14205,0,1750187888,12984.783449039991,30.736250670001027,53366.34170376001 2025-06-17,19:18:10.000,168,11002774,14765,0,1750187889,12984.756503799996,30.764447189998464,53366.2858068 2025-06-17,19:18:11.000,168,11002734,14365,0,1750187890,12984.783449039991,30.792643710003176,53366.32074240001 2025-06-17,19:18:12.000,168,11002677,14405,0,1750187891,12984.817130589996,30.856085880004684,53366.29279392001 2025-06-17,19:18:13.000,168,11002672,14765,0,1750187892,12984.844075829991,30.93362631000491,53366.29279392001 2025-06-17,19:18:14.000,168,11002707,14565,0,1750187893,12984.857548449996,30.94772457000363,53366.32772952 2025-06-17,19:18:15.000,168,11002725,14365,0,1750187894,12984.945120479992,31.018215870004497,53366.26484544 2025-06-17,19:18:16.000,168,11002673,14525,0,1750187895,12985.012483580002,31.08165803999873,53366.29279392001 2025-06-17,19:18:17.000,168,11002681,14285,0,1750187896,12985.140473469997,31.152149339999596,53366.20894848 2025-06-17,19:18:18.000,168,11002719,14325,0,1750187897,12985.174155020002,31.173296729997674,53366.18798712 2025-06-17,19:18:19.000,168,11002705,14725,0,1750187898,12985.234781810002,31.201493250002386,53366.250871200005 2025-06-17,19:18:20.000,168,11002726,14525,0,1750187899,12985.329090149993,31.24378802999854,53366.26484544 2025-06-17,19:18:21.000,168,11002682,14485,0,1750187900,12985.416662179989,31.23673889999918,53366.201961360006 2025-06-17,19:18:22.000,168,11002641,14365,0,1750187901,12985.510970519994,31.187394990003668,53366.27183256001 2025-06-17,19:18:23.000,168,11002649,14725,0,1750187902,12985.585069929999,31.194444120003027,53366.32772952 2025-06-17,19:18:24.000,168,11002760,14525,0,1750187903,12985.63896040999,31.1169036900028,53366.29279392001 2025-06-17,19:18:25.000,168,11002718,14565,0,1750187904,12985.69958719999,31.06051065000065,53366.27183256001 2025-06-17,19:18:26.000,168,11002705,14285,0,1750187905,12985.74674137,30.968871960001707,53366.27881968 2025-06-17,19:18:27.000,168,11002682,14645,0,1750187906,12985.834313399995,30.89838066000084,53366.32772952 2025-06-17,19:18:28.000,168,11002696,14285,0,1750187907,12985.854522329995,30.736250670001027,53366.313755279996 2025-06-17,19:18:29.000,168,11002716,14525,0,1750187908,12985.92188542999,30.630513720003364,53366.46048480001 2025-06-17,19:18:30.000,168,11002649,14405,0,1750187909,12985.94883067,30.53887503000442,53366.50240752 2025-06-17,19:18:31.000,168,11002662,14645,0,1750187910,12985.955566979996,30.47543286000291,53366.47445904 2025-06-17,19:18:32.000,168,11002733,14885,0,1750187911,12985.94883067,30.404941560002044,53366.50939464001 2025-06-17,19:18:33.000,168,11002649,14485,0,1750187912,12985.9690396,30.348548519999895,53366.5652916 2025-06-17,19:18:34.000,168,11002709,14685,0,1750187913,12985.955566979996,30.327401130001817,53366.59324008 2025-06-17,19:18:35.000,168,11002682,14485,0,1750187914,12985.94883067,30.29920461000438,53366.59324008 2025-06-17,19:18:36.000,168,11002669,14725,0,1750187915,12985.94883067,30.327401130001817,53366.61420144 2025-06-17,19:18:37.000,168,11002704,14485,0,1750187916,12985.975775909996,30.341499390000536,53366.64214992 2025-06-17,19:18:38.000,168,11002681,14205,0,1750187917,12986.002721149991,30.404941560002044,53366.69105976 2025-06-17,19:18:39.000,168,11002721,14565,0,1750187918,12985.98251221999,30.419039820000762,53366.72599536001 2025-06-17,19:18:40.000,168,11002699,14645,0,1750187919,12986.00945746,30.49658025000099,53366.74695672001 2025-06-17,19:18:41.000,168,11002706,14565,0,1750187920,12985.98924853,30.517727639999066,53366.76791808 2025-06-17,19:18:42.000,168,11002675,14405,0,1750187921,12986.036402699996,30.574120680001215,53366.78189232 2025-06-17,19:18:43.000,168,11002722,14445,0,1750187922,12986.117238419996,30.65166111000144,53366.872724880006 2025-06-17,19:18:44.000,168,11002749,14645,0,1750187923,12986.103765799991,30.67280849999952,53366.90067336 2025-06-17,19:18:45.000,168,11002777,14565,0,1750187924,12986.164392589992,30.72215241000231,53366.88669912 2025-06-17,19:18:46.000,168,11002704,14365,0,1750187925,12986.245228309992,30.757398059999105,53366.92862184 2025-06-17,19:18:47.000,168,11002725,14325,0,1750187926,12986.285646169992,30.792643710003176,53366.99849304 2025-06-17,19:18:48.000,168,11002709,14125,0,1750187927,12986.386690819993,30.785594580003817,53367.019454400004 2025-06-17,19:18:49.000,168,11002754,14605,0,1750187928,12986.467526539993,30.764447189998464,53366.970544560005 2025-06-17,19:18:50.000,168,11002708,14445,0,1750187929,12986.521417019998,30.785594580003817,53367.00548016 2025-06-17,19:18:51.000,168,11002722,14205,0,1750187930,12986.669615839994,30.72215241000231,53367.05439 2025-06-17,19:18:52.000,168,11002743,14565,0,1750187931,12986.763924179999,30.644611980002082,53367.11727408 2025-06-17,19:18:53.000,168,11002716,14365,0,1750187932,12986.8447599,30.630513720003364,53367.09631272 2025-06-17,19:18:54.000,168,11002707,14725,0,1750187933,12986.97948609999,30.630513720003364,53367.13124832001 2025-06-17,19:18:55.000,168,11002686,14365,0,1750187934,12987.094003369995,30.574120680001215,53367.14522256 2025-06-17,19:18:56.000,168,11002719,14725,0,1750187935,12987.255674809996,30.560022420002497,53367.17317104 2025-06-17,19:18:57.000,168,11002706,14885,0,1750187936,12987.376928389996,30.60936632999801,53367.22208088 2025-06-17,19:18:58.000,168,11002747,14645,0,1750187937,12987.451027800002,30.588218939999933,53367.31291344 2025-06-17,19:18:59.000,168,11002711,14405,0,1750187938,12987.612699240002,30.588218939999933,53367.3338748 2025-06-17,19:19:00.000,168,11002710,14285,0,1750187939,12987.626171859993,30.54592416000378,53367.32688768001 2025-06-17,19:19:01.000,168,11002724,14485,0,1750187940,12987.626171859993,30.574120680001215,53367.41772024001 2025-06-17,19:19:12.000,168,11002721,14605,0,1750187951,12987.309565290001,30.327401130001817,53367.55047552 2025-06-17,19:19:13.000,168,11002738,14565,0,1750187952,12987.329774220001,30.29920461000438,53367.55047552 2025-06-17,19:19:14.000,168,11002708,14805,0,1750187953,12987.343246839991,30.27100808999967,53367.55746264 2025-06-17,19:19:15.000,168,11002713,14485,0,1750187954,12987.437555179997,30.27100808999967,53367.59938536 2025-06-17,19:19:16.000,168,11002749,14565,0,1750187955,12987.477973039997,30.27100808999967,53367.59938536 2025-06-17,19:19:17.000,168,11002706,14605,0,1750187956,12987.525127209992,30.24986070000159,53367.592398240005 2025-06-17,19:19:18.000,168,11002724,14725,0,1750187957,12987.585753999992,30.285106349998387,53367.63432096001 2025-06-17,19:19:19.000,168,11002653,14405,0,1750187958,12987.673326030002,30.27100808999967,53367.63432096001 2025-06-17,19:19:20.000,168,11002732,14405,0,1750187959,12987.733952819988,30.285106349998387,53367.63432096001 2025-06-17,19:19:21.000,168,11002699,14485,0,1750187960,12987.794579609988,30.285106349998387,53367.66226944001 2025-06-17,19:19:22.000,168,11002734,14485,0,1750187961,12987.895624259989,30.221664180004154,53367.66925656 2025-06-17,19:19:23.000,168,11002708,14525,0,1750187962,12987.956251049989,30.172320270001364,53367.66226944001 2025-06-17,19:19:24.000,168,11002754,14565,0,1750187963,12988.04382308,30.179369400000724,53367.67624368 2025-06-17,19:19:25.000,168,11002678,14405,0,1750187964,12988.131395109995,30.094779840001138,53367.72515352 2025-06-17,19:19:26.000,168,11002720,14645,0,1750187965,12988.252648689995,30.108878099999856,53367.7181664 2025-06-17,19:19:27.000,168,11002696,14405,0,1750187966,12988.34022071999,29.981993760004116,53367.73912776 2025-06-17,19:19:28.000,168,11002700,14205,0,1750187967,12988.481683229991,29.953797239999403,53367.78105048001 2025-06-17,19:19:29.000,168,11002716,14405,0,1750187968,12988.589464190001,29.918551590002608,53367.76707624 2025-06-17,19:19:30.000,168,11002689,14405,0,1750187969,12988.690508840002,29.918551590002608,53367.808998960005 2025-06-17,19:19:31.000,168,11002719,14445,0,1750187970,12988.879125519998,29.90445333000389,53367.81598608 2025-06-17,19:19:32.000,168,11002716,14365,0,1750187971,12989.047533269993,29.925600720001967,53367.857908800004 2025-06-17,19:19:33.000,168,11002659,14845,0,1750187972,12989.19573208999,29.91150246000325,53367.94175424 2025-06-17,19:19:34.000,168,11002743,14565,0,1750187973,12989.391085079995,29.925600720001967,53367.94175424 2025-06-17,19:19:35.000,168,11002723,14445,0,1750187974,12989.532547589995,29.946748110000044,53368.01861256001 2025-06-17,19:19:36.000,168,11002758,14645,0,1750187975,12989.721164269991,29.960846369998762,53368.07450952 2025-06-17,19:19:37.000,168,11002697,14325,0,1750187976,12989.862626779992,29.974944630004757,53368.025599680004 2025-06-17,19:19:38.000,168,11002726,14525,0,1750187977,12990.004089289992,29.96789549999812,53368.046561040006 2025-06-17,19:19:39.000,168,11002784,14645,0,1750187978,12990.172497039988,29.932649850001326,53368.12341936 2025-06-17,19:19:40.000,168,11002736,14525,0,1750187979,12990.260069069998,29.946748110000044,53368.11643224001 2025-06-17,19:19:41.000,168,11002734,14565,0,1750187980,12990.374586339989,29.953797239999403,53368.22822616 2025-06-17,19:19:42.000,168,11002725,14525,0,1750187981,12990.45542205999,29.989042890003475,53368.24918752 2025-06-17,19:19:43.000,168,11002631,14605,0,1750187982,12990.50257623,29.974944630004757,53368.27014888 2025-06-17,19:19:44.000,168,11002690,14805,0,1750187983,12990.62382981,29.981993760004116,53368.29809736 2025-06-17,19:19:45.000,168,11002718,14565,0,1750187984,12990.63730242999,29.989042890003475,53368.39591704 2025-06-17,19:19:46.000,168,11002707,14325,0,1750187985,12990.63730242999,29.96789549999812,53368.37495568001 2025-06-17,19:19:47.000,168,11002725,14365,0,1750187986,12990.630566119995,29.925600720001967,53368.27014888 2025-06-17,19:19:48.000,168,11002734,14645,0,1750187987,12990.630566119995,29.90445333000389,53368.33303296001 2025-06-17,19:19:49.000,168,11002708,14565,0,1750187988,12990.57667563999,29.86215855000046,53368.33303296001 2025-06-17,19:19:50.000,168,11002782,14405,0,1750187989,12990.57667563999,29.84101116000238,53368.32604584 2025-06-17,19:19:51.000,168,11002736,14525,0,1750187990,12990.58341195,29.763470730002155,53368.36796856 2025-06-17,19:19:52.000,168,11002744,14565,0,1750187991,12990.54299409,29.728225079998083,53368.40290416001 2025-06-17,19:19:53.000,168,11002696,14325,0,1750187992,12990.49583991999,29.685930300001928,53368.46578824 2025-06-17,19:19:54.000,168,11002746,14685,0,1750187993,12990.45542205999,29.707077690000006,53368.46578824 2025-06-17,19:19:55.000,168,11002760,14525,0,1750187994,12990.408267889994,29.67888117000257,53368.430852640005 2025-06-17,19:19:56.000,168,11002723,14645,0,1750187995,12990.381322649999,29.67183204000321,53368.4168784 2025-06-17,19:19:57.000,168,11002698,14365,0,1750187996,12990.354377409989,29.66478291000385,53368.4168784 2025-06-17,19:19:58.000,168,11002675,14645,0,1750187997,12990.293750619989,29.643635519998497,53368.45880112 2025-06-17,19:19:59.000,168,11002687,14565,0,1750187998,12990.280277999998,29.62248813000042,53368.46578824 2025-06-17,19:20:00.000,168,11002724,14565,0,1750187999,12990.239860139998,29.587242480003624,53368.38892992 2025-06-17,19:20:01.000,168,11002753,14485,0,1750188000,12990.253332759989,29.573144220004906,53368.479762480005 2025-06-17,19:20:02.000,168,11002722,14645,0,1750188001,12990.226387519993,29.55904595999891,53368.45880112 2025-06-17,19:20:03.000,168,11002732,14565,0,1750188002,12990.260069069998,29.544947700000193,53368.479762480005 2025-06-17,19:20:04.000,168,11002726,14485,0,1750188003,12990.246596449993,29.523800310002116,53368.46578824 2025-06-17,19:20:05.000,168,11002737,14765,0,1750188004,12990.273541689989,29.481505529998685,53368.50771096 2025-06-17,19:20:06.000,168,11002770,14685,0,1750188005,12990.287014309994,29.45330901000125,53368.50072384001 2025-06-17,19:20:07.000,168,11002732,14565,0,1750188006,12990.253332759989,29.368719450001663,53368.47277536001 2025-06-17,19:20:08.000,168,11002765,14485,0,1750188007,12990.266805379993,29.340522930004227,53368.4867496 2025-06-17,19:20:09.000,168,11002658,14405,0,1750188008,12990.273541689989,29.305277280000155,53368.44482688 2025-06-17,19:20:10.000,168,11002752,14445,0,1750188009,12990.307223239994,29.284129890002077,53368.577582160004 2025-06-17,19:20:11.000,168,11002655,14685,0,1750188010,12990.320695859999,29.22773684999993,53368.61950488001 2025-06-17,19:20:12.000,168,11002709,14525,0,1750188011,12990.367850029994,29.199540330002492,53368.66841472001 2025-06-17,19:20:13.000,168,11002713,14405,0,1750188012,12990.327432169994,29.21363859000121,53368.6614276 2025-06-17,19:20:14.000,168,11002755,14405,0,1750188013,12990.340904789999,29.121999900002265,53368.63347912 2025-06-17,19:20:15.000,168,11002753,14525,0,1750188014,12990.340904789999,29.086754249998194,53368.647453360005 2025-06-17,19:20:16.000,168,11002750,14485,0,1750188015,12990.340904789999,29.086754249998194,53368.64046624001 2025-06-17,19:20:17.000,168,11002766,14445,0,1750188016,12990.347641099994,29.009213819997967,53368.65444048 2025-06-17,19:20:18.000,168,11002741,14445,0,1750188017,12990.347641099994,29.03741034000268,53368.67540184 2025-06-17,19:20:19.000,168,11002670,14405,0,1750188018,12990.354377409989,29.079705119998835,53368.67540184 2025-06-17,19:20:20.000,168,11002729,14405,0,1750188019,12990.334168479989,29.09380338000483,53368.647453360005 2025-06-17,19:20:21.000,168,11002744,14485,0,1750188020,12990.293750619989,29.107901640003547,53368.71033744001 2025-06-17,19:20:22.000,168,11002743,14405,0,1750188021,12990.300486929998,29.143147290000343,53368.64046624001 2025-06-17,19:20:23.000,168,11002712,14525,0,1750188022,12990.266805379993,29.15724554999906,53368.717324560006 2025-06-17,19:20:24.000,168,11002740,14365,0,1750188023,12990.226387519993,29.150196419999702,53368.61251776 2025-06-17,19:20:25.000,168,11002750,14525,0,1750188024,12990.212914899988,29.16429467999842,53368.66841472001 2025-06-17,19:20:26.000,168,11002714,14525,0,1750188025,12990.165760729993,29.192491200003133,53368.6614276 2025-06-17,19:20:27.000,168,11002722,14645,0,1750188026,12990.165760729993,29.192491200003133,53368.6614276 2025-06-17,19:20:28.000,168,11002705,14525,0,1750188027,12990.138815489998,29.20658946000185,53368.64046624001 2025-06-17,19:20:29.000,168,11002735,14525,0,1750188028,12990.145551799993,29.22773684999993,53368.63347912 2025-06-17,19:20:30.000,168,11002708,14405,0,1750188029,12990.111870250003,29.234785979999288,53368.57059504001 2025-06-17,19:20:31.000,168,11002761,14205,0,1750188030,12990.111870250003,29.22068772000057,53368.61251776 2025-06-17,19:20:32.000,168,11002699,14565,0,1750188031,12990.111870250003,29.199540330002492,53368.577582160004 2025-06-17,19:20:33.000,168,11002723,14445,0,1750188032,12990.118606559998,29.20658946000185,53368.59155640001 2025-06-17,19:20:34.000,168,11002694,14405,0,1750188033,12990.132079180003,29.17134380999778,53368.51469808 2025-06-17,19:20:35.000,168,11002720,14525,0,1750188034,12990.145551799993,29.16429467999842,53368.52168520001 2025-06-17,19:20:36.000,168,11002716,14565,0,1750188035,12990.159024419998,29.16429467999842,53368.528672320004 2025-06-17,19:20:37.000,168,11002703,14485,0,1750188036,12990.226387519993,29.150196419999702,53368.58456928 2025-06-17,19:20:38.000,168,11002761,14685,0,1750188037,12990.273541689989,29.16429467999842,53368.60553064 2025-06-17,19:20:39.000,168,11002727,14645,0,1750188038,12990.320695859999,29.20658946000185,53368.58456928 2025-06-17,19:20:40.000,168,11002740,14365,0,1750188039,12990.340904789999,29.20658946000185,53368.598543520005 2025-06-17,19:20:41.000,168,11002712,14645,0,1750188040,12990.401531579999,29.27003163000336,53368.647453360005 2025-06-17,19:20:42.000,168,11002755,14525,0,1750188041,12990.428476819994,29.305277280000155,53368.58456928 2025-06-17,19:20:43.000,168,11002704,14645,0,1750188042,12990.428476819994,29.361670320002304,53368.67540184 2025-06-17,19:20:44.000,168,11002662,14605,0,1750188043,12990.47563098999,29.354621190002945,53368.70335032 2025-06-17,19:20:45.000,168,11002748,14605,0,1750188044,12990.529521469995,29.38986683999974,53368.78020864 2025-06-17,19:20:46.000,168,11002745,14605,0,1750188045,12990.53625777999,29.418063360004453,53368.78719576001 2025-06-17,19:20:47.000,168,11002729,14605,0,1750188046,12990.549730399995,29.425112490003812,53368.77322152 2025-06-17,19:20:48.000,168,11002706,14205,0,1750188047,12990.52278516,29.418063360004453,53368.815144240005 2025-06-17,19:20:49.000,168,11002724,14445,0,1750188048,12990.58341195,29.43216162000317,53368.815144240005 2025-06-17,19:20:50.000,168,11002734,14285,0,1750188049,12990.58341195,29.467407269999967,53368.85706696001 2025-06-17,19:20:51.000,168,11002755,14205,0,1750188050,12990.569939329995,29.44625988000189,53368.85706696001 2025-06-17,19:20:52.000,168,11002734,14565,0,1750188051,12990.590148259995,29.467407269999967,53368.85706696001 2025-06-17,19:20:53.000,168,11002743,14605,0,1750188052,12990.51604884999,29.488554659998044,53368.864054080004 2025-06-17,19:20:54.000,168,11002645,14445,0,1750188053,12990.448685749994,29.49560379000468,53368.82911848 2025-06-17,19:20:55.000,168,11002759,14645,0,1750188054,12990.381322649999,29.481505529998685,53368.85007984 2025-06-17,19:20:56.000,168,11002720,14565,0,1750188055,12990.374586339989,29.523800310002116,53368.96886088 2025-06-17,19:20:57.000,168,11002673,14485,0,1750188056,12990.307223239994,29.537898570000834,53368.912963920004 2025-06-17,19:20:58.000,168,11002704,14845,0,1750188057,12990.233123829988,29.516751180002757,53368.87802832001 2025-06-17,19:20:59.000,168,11002724,14285,0,1750188058,12990.260069069998,29.544947700000193,53368.9409124 2025-06-17,19:21:00.000,168,11002744,14725,0,1750188059,12990.192705969988,29.544947700000193,53368.90597680001 2025-06-17,19:21:01.000,168,11002711,14565,0,1750188060,12990.091661320002,29.50265292000404,53368.82213136 2025-06-17,19:21:02.000,168,11002771,14645,0,1750188061,12990.071452390002,29.481505529998685,53368.885015440006 2025-06-17,19:21:03.000,168,11002782,14525,0,1750188062,12990.037770839997,29.460358140000608,53368.82911848 2025-06-17,19:21:04.000,168,11002695,14365,0,1750188063,12990.051243460002,29.467407269999967,53368.83610560001 2025-06-17,19:21:05.000,168,11002690,14445,0,1750188064,12990.037770839997,29.467407269999967,53368.80117 2025-06-17,19:21:06.000,168,11002706,14645,0,1750188065,12989.990616670002,29.460358140000608,53368.75924728001 2025-06-17,19:21:07.000,168,11002724,14445,0,1750188066,12989.997352979997,29.530849440001475,53368.77322152 2025-06-17,19:21:08.000,168,11002752,14725,0,1750188067,12990.010825600002,29.49560379000468,53368.815144240005 2025-06-17,19:21:09.000,168,11002775,14285,0,1750188068,12990.031034530002,29.50265292000404,53368.766234400005 2025-06-17,19:21:10.000,168,11002749,14525,0,1750188069,12990.057979769997,29.467407269999967,53368.717324560006 2025-06-17,19:21:11.000,168,11002712,14485,0,1750188070,12990.057979769997,29.523800310002116,53368.6614276 2025-06-17,19:21:12.000,168,11002714,14365,0,1750188071,12990.078188699998,29.50265292000404,53368.647453360005 2025-06-17,19:21:13.000,168,11002747,14845,0,1750188072,12990.125342869993,29.530849440001475,53368.626492 2025-06-17,19:21:14.000,168,11002691,14405,0,1750188073,12990.172497039988,29.516751180002757,53368.626492 2025-06-17,19:21:15.000,168,11002678,14725,0,1750188074,12990.280277999998,29.55904595999891,53368.61950488001 2025-06-17,19:21:16.000,168,11002742,14205,0,1750188075,12990.334168479989,29.55904595999891,53368.70335032 2025-06-17,19:21:17.000,168,11002743,14565,0,1750188076,12990.428476819994,29.601340740002342,53368.6614276 2025-06-17,19:21:18.000,168,11002757,14685,0,1750188077,12990.4823673,29.594291610002983,53368.6614276 2025-06-17,19:21:19.000,168,11002704,14565,0,1750188078,12990.55646670999,29.62248813000042,53368.68937608001 2025-06-17,19:21:20.000,168,11002751,14245,0,1750188079,12990.59688456999,29.544947700000193,53368.68937608001 2025-06-17,19:21:21.000,168,11002770,14365,0,1750188080,12990.67772028999,29.544947700000193,53368.67540184 2025-06-17,19:21:22.000,168,11002683,14565,0,1750188081,12990.772028629995,29.509702050003398,53368.75226016 2025-06-17,19:21:23.000,168,11002709,14445,0,1750188082,12990.84612804,29.516751180002757,53368.78020864 2025-06-17,19:21:24.000,168,11002730,14365,0,1750188083,12990.947172690001,29.516751180002757,53368.78020864 2025-06-17,19:21:25.000,168,11002723,14565,0,1750188084,12990.987590550001,29.523800310002116,53368.80815712001 2025-06-17,19:21:26.000,168,11002741,14685,0,1750188085,12991.014535789996,29.516751180002757,53368.85007984 2025-06-17,19:21:27.000,168,11002752,14565,0,1750188086,12991.075162579997,29.50265292000404,53368.87802832001 2025-06-17,19:21:28.000,168,11002776,14685,0,1750188087,12991.135789369997,29.537898570000834,53368.89200256 2025-06-17,19:21:29.000,168,11002786,14605,0,1750188088,12991.155998299997,29.55904595999891,53368.89898968 2025-06-17,19:21:30.000,168,11002727,14685,0,1750188089,12991.223361399992,29.49560379000468,53368.92693816001 2025-06-17,19:21:31.000,168,11002725,14645,0,1750188090,12991.250306640002,29.509702050003398,53368.95488664001 2025-06-17,19:21:32.000,168,11002726,14445,0,1750188091,12991.324406049993,29.537898570000834,53368.933925280005 2025-06-17,19:21:33.000,168,11002731,14525,0,1750188092,12991.358087599998,29.509702050003398,53368.98982224 2025-06-17,19:21:34.000,168,11002780,14565,0,1750188093,12991.371560219988,29.587242480003624,53369.04571920001 2025-06-17,19:21:35.000,168,11002723,14725,0,1750188094,12991.398505459998,29.594291610002983,53369.01777072 2025-06-17,19:21:36.000,168,11002739,14565,0,1750188095,12991.425450699993,29.56609508999827,53369.01777072 2025-06-17,19:21:37.000,168,11002700,14725,0,1750188096,12991.425450699993,29.61543900000106,53369.06668056 2025-06-17,19:21:38.000,168,11002739,14565,0,1750188097,12991.371560219988,29.62248813000042,53369.1155904 2025-06-17,19:21:39.000,168,11002727,14765,0,1750188098,12991.398505459998,29.66478291000385,53369.07366768001 2025-06-17,19:21:40.000,168,11002723,14565,0,1750188099,12991.358087599998,29.67888117000257,53369.12956464 2025-06-17,19:21:41.000,168,11002715,14325,0,1750188100,12991.358087599998,29.700028560000646,53369.12956464 2025-06-17,19:21:42.000,168,11002719,14565,0,1750188101,12991.351351290003,29.784618120000232,53369.16450024 2025-06-17,19:21:43.000,168,11002708,14365,0,1750188102,12991.371560219988,29.8551094200011,53369.15751312 2025-06-17,19:21:44.000,168,11002763,14645,0,1750188103,12991.391769149988,29.8551094200011,53369.16450024 2025-06-17,19:21:45.000,168,11002745,14685,0,1750188104,12991.459132249998,29.918551590002608,53369.150526000005 2025-06-17,19:21:46.000,168,11002755,14605,0,1750188105,12991.405241769993,30.01723941000091,53369.1155904 2025-06-17,19:21:47.000,168,11002697,14645,0,1750188106,12991.479341179998,30.003141150002193,53369.19244872001 2025-06-17,19:21:48.000,168,11002718,14645,0,1750188107,12991.519759039998,30.07363245000306,53369.21341008001 2025-06-17,19:21:49.000,168,11002728,14285,0,1750188108,12991.560176899999,30.0665833200037,53369.16450024 2025-06-17,19:21:50.000,168,11002694,14565,0,1750188109,12991.573649519989,30.122976359998574,53369.17148736001 2025-06-17,19:21:51.000,168,11002697,14485,0,1750188110,12991.63427630999,30.13707462000457,53369.220397200006 2025-06-17,19:21:52.000,168,11002731,14485,0,1750188111,12991.68143048,30.158222010002646,53369.2553328 2025-06-17,19:21:53.000,168,11002762,14205,0,1750188112,12991.74205727,30.115927229999215,53369.269307040006 2025-06-17,19:21:54.000,168,11002659,14365,0,1750188113,12991.789211439995,30.094779840001138,53369.269307040006 2025-06-17,19:21:55.000,168,11002707,14365,0,1750188114,12991.81615667999,30.059534190004342,53369.22738432 2025-06-17,19:21:56.000,168,11002741,14525,0,1750188115,12991.829629299995,30.059534190004342,53369.2553328 2025-06-17,19:21:57.000,168,11002737,14565,0,1750188116,12991.849838229995,30.003141150002193,53369.29026840001 2025-06-17,19:21:58.000,168,11002688,14285,0,1750188117,12991.849838229995,29.981993760004116,53369.33219112 2025-06-17,19:21:59.000,168,11002736,14365,0,1750188118,12991.83636560999,29.981993760004116,53369.325204 2025-06-17,19:22:00.000,168,11002727,14565,0,1750188119,12991.75552988999,29.981993760004116,53369.30424264 2025-06-17,19:22:01.000,168,11002673,14205,0,1750188120,12991.789211439995,30.03838679999899,53369.33917824001 2025-06-17,19:22:02.000,168,11002697,14445,0,1750188121,12991.72184834,29.989042890003475,53369.35315248 2025-06-17,19:22:03.000,168,11002721,14565,0,1750188122,12991.667957859994,30.003141150002193,53369.367126720004 2025-06-17,19:22:04.000,168,11002718,14365,0,1750188123,12991.600594759999,29.981993760004116,53369.388088080006 2025-06-17,19:22:05.000,168,11002758,14645,0,1750188124,12991.566913209994,29.974944630004757,53369.35315248 2025-06-17,19:22:06.000,168,11002718,14565,0,1750188125,12991.533231659989,29.981993760004116,53369.388088080006 2025-06-17,19:22:07.000,168,11002782,14485,0,1750188126,12991.506286419994,29.960846369998762,53369.38110096001 2025-06-17,19:22:08.000,168,11002742,14365,0,1750188127,12991.465868559993,29.953797239999403,53369.35315248 2025-06-17,19:22:09.000,168,11002754,14565,0,1750188128,12991.425450699993,29.939698980000685,53369.37411384 2025-06-17,19:22:10.000,168,11002743,14445,0,1750188129,12991.418714389998,29.90445333000389,53369.416036560004 2025-06-17,19:22:11.000,168,11002793,14765,0,1750188130,12991.378296529998,29.876256809999177,53369.416036560004 2025-06-17,19:22:12.000,168,11002731,14445,0,1750188131,12991.344614979993,29.819863770004304,53369.35315248 2025-06-17,19:22:13.000,168,11002732,14485,0,1750188132,12991.310933430002,29.81281463999767,53369.388088080006 2025-06-17,19:22:14.000,168,11002810,14565,0,1750188133,12991.263779259993,29.763470730002155,53369.34616536 2025-06-17,19:22:15.000,168,11002730,14405,0,1750188134,12991.277251879997,29.784618120000232,53369.36013960001 2025-06-17,19:22:16.000,168,11002759,14565,0,1750188135,12991.250306640002,29.756421600002795,53369.37411384 2025-06-17,19:22:17.000,168,11002705,14645,0,1750188136,12991.209888780002,29.721175949998724,53369.325204 2025-06-17,19:22:18.000,168,11002735,14645,0,1750188137,12991.223361399992,29.67183204000321,53369.367126720004 2025-06-17,19:22:19.000,168,11002688,14605,0,1750188138,12991.196416159997,29.650684649997856,53369.34616536 2025-06-17,19:22:20.000,168,11002739,14405,0,1750188139,12991.216625089997,29.6083898700017,53369.36013960001 2025-06-17,19:22:21.000,168,11002726,14405,0,1750188140,12991.236834019997,29.636586389999138,53369.36013960001 2025-06-17,19:22:22.000,168,11002715,14565,0,1750188141,12991.230097710002,29.61543900000106,53369.35315248 2025-06-17,19:22:23.000,168,11002708,14525,0,1750188142,12991.270515570002,29.587242480003624,53369.367126720004 2025-06-17,19:22:24.000,168,11002699,14405,0,1750188143,12991.203152469992,29.537898570000834,53369.28328128 2025-06-17,19:22:25.000,168,11002696,14525,0,1750188144,12991.243570329993,29.50265292000404,53369.30424264 2025-06-17,19:22:26.000,168,11002734,14645,0,1750188145,12991.209888780002,29.516751180002757,53369.33219112 2025-06-17,19:22:27.000,168,11002721,14525,0,1750188146,12991.236834019997,29.49560379000468,53369.33917824001 2025-06-17,19:22:28.000,168,11002770,14485,0,1750188147,12991.290724500002,29.474456399999326,53369.318216880005 2025-06-17,19:22:29.000,168,11002675,14285,0,1750188148,12991.310933430002,29.45330901000125,53369.31122976001 2025-06-17,19:22:30.000,168,11002735,14285,0,1750188149,12991.364823909993,29.488554659998044,53369.388088080006 2025-06-17,19:22:31.000,168,11002812,14485,0,1750188150,12991.425450699993,29.509702050003398,53369.27629416 2025-06-17,19:22:32.000,168,11002732,14405,0,1750188151,12991.486077489993,29.481505529998685,53369.30424264 2025-06-17,19:22:33.000,168,11002766,14445,0,1750188152,12991.546704279994,29.460358140000608,53369.248345680004 2025-06-17,19:22:34.000,168,11002729,14405,0,1750188153,12991.641012619999,29.40396509999846,53369.26231992001 2025-06-17,19:22:35.000,168,11002714,14325,0,1750188154,12991.769002509995,29.44625988000189,53369.30424264 2025-06-17,19:22:36.000,168,11002720,14165,0,1750188155,12991.79594774999,29.50265292000404,53369.30424264 2025-06-17,19:22:37.000,168,11002705,14165,0,1750188156,12991.82289299,29.516751180002757,53369.318216880005 2025-06-17,19:22:38.000,168,11002725,14245,0,1750188157,12991.87678346999,29.551996829999553,53369.388088080006 2025-06-17,19:22:39.000,168,11002711,14005,0,1750188158,12991.90372871,29.573144220004906,53369.37411384 2025-06-17,19:22:40.000,168,11002719,14045,0,1750188159,12991.910465019995,29.601340740002342,53369.436997920006 2025-06-17,19:22:41.000,168,11002769,13885,0,1750188160,12991.89699239999,29.66478291000385,53369.416036560004 2025-06-17,19:22:42.000,168,11002742,13725,0,1750188161,12991.94414657,29.763470730002155,53369.44398504 2025-06-17,19:22:43.000,168,11002686,14085,0,1750188162,12991.90372871,29.80576550999831,53369.49289488 2025-06-17,19:22:44.000,168,11002765,13925,0,1750188163,12991.910465019995,29.84101116000238,53369.47892064001 2025-06-17,19:22:45.000,168,11002789,14045,0,1750188164,12991.930673949995,29.90445333000389,53369.51385624 2025-06-17,19:22:46.000,168,11002754,14205,0,1750188165,12991.93741025999,29.989042890003475,53369.52084336 2025-06-17,19:22:47.000,168,11002728,14085,0,1750188166,12991.95761918999,30.010190280001552,53369.54879184001 2025-06-17,19:22:48.000,168,11002791,14005,0,1750188167,12992.058663839991,30.045435929998348,53369.485907760005 2025-06-17,19:22:49.000,168,11002757,14045,0,1750188168,12992.139499559991,30.0665833200037,53369.54180472 2025-06-17,19:22:50.000,168,11002747,14245,0,1750188169,12992.119290629991,30.122976359998574,53369.5697532 2025-06-17,19:22:51.000,168,11002741,13965,0,1750188170,12992.146235870001,30.186418530000083,53369.64661152001 2025-06-17,19:22:52.000,168,11002765,13965,0,1750188171,12992.213598969996,30.214615050004795,53369.604688800006 2025-06-17,19:22:53.000,168,11002761,13965,0,1750188172,12992.200126349991,30.25690983000095,53369.6396244 2025-06-17,19:22:54.000,168,11002698,14125,0,1750188173,12992.254016829997,30.29920461000438,53369.604688800006 2025-06-17,19:22:55.000,168,11002710,13925,0,1750188174,12992.267489450001,30.278057219999027,53369.67456000001 2025-06-17,19:22:56.000,168,11002741,14085,0,1750188175,12992.247280520001,30.27100808999967,53369.7094956 2025-06-17,19:22:57.000,168,11002734,14085,0,1750188176,12992.267489450001,30.278057219999027,53369.69552136001 2025-06-17,19:22:58.000,168,11002768,13885,0,1750188177,12992.301170999992,30.285106349998387,53369.73045696 2025-06-17,19:22:59.000,168,11002774,14045,0,1750188178,12992.348325170002,30.285106349998387,53369.73045696 2025-06-17,19:23:00.000,168,11002750,13925,0,1750188179,12992.388743030002,30.278057219999027,53369.75840544 2025-06-17,19:23:01.000,168,11002736,14045,0,1750188180,12992.415688269997,30.26395896000031,53369.75840544 2025-06-17,19:23:02.000,168,11002730,14085,0,1750188181,12992.462842439993,30.235762440002873,53369.751418320004 2025-06-17,19:23:03.000,168,11002745,13925,0,1750188182,12992.489787680002,30.26395896000031,53369.74443120001 2025-06-17,19:23:04.000,168,11002710,14005,0,1750188183,12992.516732919998,30.20756591999816,53369.76539256001 2025-06-17,19:23:05.000,168,11002736,14245,0,1750188184,12992.604304949993,30.179369400000724,53369.76539256001 2025-06-17,19:23:06.000,168,11002709,13925,0,1750188185,12992.570623399988,30.179369400000724,53369.821289520005 2025-06-17,19:23:07.000,168,11002749,14245,0,1750188186,12992.590832329988,30.158222010002646,53369.80731528 2025-06-17,19:23:08.000,168,11002737,13885,0,1750188187,12992.577359709998,30.172320270001364,53369.83526376 2025-06-17,19:23:09.000,168,11002705,14005,0,1750188188,12992.617777569998,30.144123750003928,53369.84225088001 2025-06-17,19:23:10.000,168,11002693,14205,0,1750188189,12992.644722809993,30.13707462000457,53369.86321224001 2025-06-17,19:23:11.000,168,11002730,13685,0,1750188190,12992.685140669993,30.130025489997934,53369.82827664 2025-06-17,19:23:12.000,168,11002749,13845,0,1750188191,12992.732294839989,30.144123750003928,53369.85622512 2025-06-17,19:23:13.000,168,11002762,14005,0,1750188192,12992.806394249994,30.158222010002646,53369.90513496 2025-06-17,19:23:14.000,168,11002759,13925,0,1750188193,12992.87375734999,30.179369400000724,53369.86321224001 2025-06-17,19:23:15.000,168,11002746,13965,0,1750188194,12992.91417520999,30.193467659999442,53369.94705768 2025-06-17,19:23:16.000,168,11002742,14045,0,1750188195,12992.99501092999,30.24281157000223,53369.94705768 2025-06-17,19:23:17.000,168,11002661,14245,0,1750188196,12993.069110339995,30.26395896000031,53369.93308344001 2025-06-17,19:23:18.000,168,11002713,13765,0,1750188197,12993.17689129999,30.32035200000246,53369.91212208001 2025-06-17,19:23:19.000,168,11002808,13685,0,1750188198,12993.318353809991,30.362646779998613,53369.9540448 2025-06-17,19:23:20.000,168,11002694,13965,0,1750188199,12993.385716910001,30.390843300003326,53369.9540448 2025-06-17,19:23:21.000,168,11002749,14045,0,1750188200,12993.480025249992,30.43313807999948,53369.97500616 2025-06-17,19:23:22.000,168,11002745,13605,0,1750188201,12993.533915729997,30.468383730003552,53369.99596752 2025-06-17,19:23:23.000,168,11002725,14085,0,1750188202,12993.634960379997,30.454285470004834,53370.04487736 2025-06-17,19:23:24.000,168,11002741,13925,0,1750188203,12993.702323479993,30.503629380000348,53370.07282584 2025-06-17,19:23:25.000,168,11002760,14005,0,1750188204,12993.749477650003,30.54592416000378,53370.0937872 2025-06-17,19:23:26.000,168,11002740,14085,0,1750188205,12993.823577059993,30.630513720003364,53370.12872280001 2025-06-17,19:23:27.000,168,11002683,13805,0,1750188206,12993.843785989993,30.637562850002723,53370.11474856 2025-06-17,19:23:28.000,168,11002751,14165,0,1750188207,12993.884203849993,30.70805415000359,53370.10077432001 2025-06-17,19:23:29.000,168,11002755,14045,0,1750188208,12993.924621709994,30.778545450004458,53370.10077432001 2025-06-17,19:23:30.000,168,11002711,13765,0,1750188209,12993.917885399998,30.820840230000613,53370.14968416001 2025-06-17,19:23:31.000,168,11002797,13925,0,1750188210,12993.931358019989,30.89133153000148,53370.14968416001 2025-06-17,19:23:32.000,168,11002749,14085,0,1750188211,12993.938094329998,30.975921090001066,53370.156671280005 2025-06-17,19:23:33.000,168,11002771,13925,0,1750188212,12993.904412779993,31.032314130003215,53370.13570992 2025-06-17,19:23:34.000,168,11002745,13885,0,1750188213,12993.911149089989,31.053461520001292,53370.21256824 2025-06-17,19:23:35.000,168,11002755,14205,0,1750188214,12993.944830639994,31.13100195000152,53370.14269704 2025-06-17,19:23:36.000,168,11002727,13885,0,1750188215,12993.951566949989,31.208542380001745,53370.13570992 2025-06-17,19:23:37.000,168,11002761,14365,0,1750188216,12993.890940159989,31.23673889999918,53370.14968416001 2025-06-17,19:23:38.000,168,11002726,14165,0,1750188217,12993.877467539998,31.279033680002613,53370.14968416001 2025-06-17,19:23:39.000,168,11002738,14045,0,1750188218,12993.870731229988,31.35657411000284,53370.17763264001 2025-06-17,19:23:40.000,168,11002784,13965,0,1750188219,12993.850522299988,31.412967149997712,53370.24750384001 2025-06-17,19:23:41.000,168,11002728,13925,0,1750188220,12993.843785989993,31.47640931999922,53370.275452320006 2025-06-17,19:23:42.000,168,11002714,14125,0,1750188221,12993.850522299988,31.553949749999447,53370.28942656 2025-06-17,19:23:43.000,168,11002752,13885,0,1750188222,12993.850522299988,31.617391920000955,53370.24750384001 2025-06-17,19:23:44.000,168,11002798,14165,0,1750188223,12993.823577059993,31.687883220001822,53370.205581120004 2025-06-17,19:23:45.000,168,11002730,14085,0,1750188224,12993.803368129993,31.74427626000397,53370.254490960004 2025-06-17,19:23:46.000,168,11002729,14005,0,1750188225,12993.789895509988,31.828865820003557,53370.2335296 2025-06-17,19:23:47.000,168,11002709,14125,0,1750188226,12993.762950269993,31.89230798999779,53370.26846520001 2025-06-17,19:23:48.000,168,11002753,14085,0,1750188227,12993.756213959998,31.969848419998016,53370.29641368001 2025-06-17,19:23:49.000,168,11002740,14005,0,1750188228,12993.709059790002,32.04738884999824,53370.254490960004 2025-06-17,19:23:50.000,168,11002721,13965,0,1750188229,12993.682114549993,32.11083101999975,53370.26147808 2025-06-17,19:23:51.000,168,11002750,13925,0,1750188230,12993.648433000002,32.13902754000446,53370.26846520001 2025-06-17,19:23:52.000,168,11002747,14045,0,1750188231,12993.621487759992,32.202469709998695,53370.24750384001 2025-06-17,19:23:53.000,168,11002751,13685,0,1750188232,12993.608015140002,32.244764490002126,53370.26846520001 2025-06-17,19:23:54.000,168,11002736,13845,0,1750188233,12993.560860969992,32.32230492000235,53370.3034008 2025-06-17,19:23:55.000,168,11002798,14205,0,1750188234,12993.547388350002,32.36459969999851,53370.31038792 2025-06-17,19:23:56.000,168,11002670,14125,0,1750188235,12993.486761560001,32.4139436100013,53370.26147808 2025-06-17,19:23:57.000,168,11002736,14045,0,1750188236,12993.446343700001,32.484434910002165,53370.275452320006 2025-06-17,19:23:58.000,168,11002716,14085,0,1750188237,12993.385716910001,32.52672968999832,53370.254490960004 2025-06-17,19:23:59.000,168,11002714,14365,0,1750188238,12993.365507980001,32.54787708000367,53370.24750384001 2025-06-17,19:24:00.000,168,11002747,13805,0,1750188239,12993.30488119,32.59722098999919,53370.226542480006 2025-06-17,19:24:01.000,168,11002767,14045,0,1750188240,12993.25772701999,32.64656490000198,53370.26147808 2025-06-17,19:24:02.000,168,11002720,13845,0,1750188241,12993.22404547,32.667712290000054,53370.19160688 2025-06-17,19:24:03.000,168,11002725,14085,0,1750188242,12993.19710022999,32.68181054999877,53370.24750384001 2025-06-17,19:24:04.000,168,11002746,13965,0,1750188243,12993.09605557999,32.717056200002844,53370.11474856 2025-06-17,19:24:05.000,168,11002710,14405,0,1750188244,12993.11626450999,32.7241053300022,53370.11474856 2025-06-17,19:24:06.000,168,11002766,14085,0,1750188245,12993.109528199995,32.702957940004126,53370.0937872 2025-06-17,19:24:07.000,168,11002727,13965,0,1750188246,12993.11626450999,32.77344923999772,53370.13570992 2025-06-17,19:24:08.000,168,11002759,14045,0,1750188247,12993.16341868,32.78049837000435,53370.086800080004 2025-06-17,19:24:09.000,168,11002735,14005,0,1750188248,12993.14320975,32.79459663000307,53370.06583872 2025-06-17,19:24:10.000,168,11002699,14085,0,1750188249,12993.13647343999,32.80869489000179,53370.11474856 2025-06-17,19:24:11.000,168,11002760,14165,0,1750188250,12993.14320975,32.843940539998584,53370.10077432001 2025-06-17,19:24:12.000,168,11002741,13885,0,1750188251,12993.16341868,32.85803880000458,53370.10077432001 2025-06-17,19:24:13.000,168,11002760,13925,0,1750188252,12993.210572849996,32.886235320002015,53370.07282584 2025-06-17,19:24:14.000,168,11002754,13965,0,1750188253,12993.23751808999,32.886235320002015,53370.0937872 2025-06-17,19:24:15.000,168,11002755,14045,0,1750188254,12993.23751808999,32.85803880000458,53370.107761440006 2025-06-17,19:24:16.000,168,11002756,14245,0,1750188255,12993.26446333,32.879186190002656,53370.03090312001 2025-06-17,19:24:17.000,168,11002689,13725,0,1750188256,12993.318353809991,32.85803880000458,53370.086800080004 2025-06-17,19:24:18.000,168,11002744,14165,0,1750188257,12993.378980599991,32.893284450001374,53370.0937872 2025-06-17,19:24:19.000,168,11002699,14045,0,1750188258,12993.412662149996,32.91443183999945,53370.07981296001 2025-06-17,19:24:20.000,168,11002767,13725,0,1750188259,12993.439607389992,32.90738271000009,53370.04487736 2025-06-17,19:24:21.000,168,11002716,13885,0,1750188260,12993.419398459991,32.91443183999945,53370.058851600006 2025-06-17,19:24:22.000,168,11002721,14005,0,1750188261,12993.466552630001,32.92853009999817,53370.07282584 2025-06-17,19:24:23.000,168,11002737,14125,0,1750188262,12993.466552630001,32.92148096999881,53370.0937872 2025-06-17,19:24:24.000,168,11002677,13925,0,1750188263,12993.466552630001,32.935579230004805,53370.0937872 2025-06-17,19:24:25.000,168,11002720,13885,0,1750188264,12993.500234179992,32.9708248800016,53370.086800080004 2025-06-17,19:24:26.000,168,11002693,13805,0,1750188265,12993.547388350002,32.99197226999968,53370.107761440006 2025-06-17,19:24:27.000,168,11002714,13965,0,1750188266,12993.520443109992,32.96377575000224,53370.10077432001 2025-06-17,19:24:28.000,168,11002703,14245,0,1750188267,12993.560860969992,33.0060705299984,53370.0937872 2025-06-17,19:24:29.000,168,11002736,14125,0,1750188268,12993.547388350002,32.97787401000096,53370.0937872 2025-06-17,19:24:30.000,168,11002732,13965,0,1750188269,12993.547388350002,32.97787401000096,53370.07981296001 2025-06-17,19:24:31.000,168,11002708,13845,0,1750188270,12993.547388350002,33.02721792000375,53370.10077432001 2025-06-17,19:24:32.000,168,11002676,13925,0,1750188271,12993.547388350002,33.062463570000546,53370.107761440006 2025-06-17,19:24:33.000,168,11002700,14125,0,1750188272,12993.533915729997,33.04836531000183,53370.12173568 2025-06-17,19:24:34.000,168,11002688,13925,0,1750188273,12993.540652039992,33.104758350003976,53370.1636584 2025-06-17,19:24:35.000,168,11002734,14085,0,1750188274,12993.560860969992,33.111807480003336,53370.17763264001 2025-06-17,19:24:36.000,168,11002722,13965,0,1750188275,12993.500234179992,33.069512699999905,53370.13570992 2025-06-17,19:24:37.000,168,11002736,13925,0,1750188276,12993.426134770001,33.09066008999798,53370.1636584 2025-06-17,19:24:38.000,168,11002711,14045,0,1750188277,12993.392453219996,33.111807480003336,53370.1636584 2025-06-17,19:24:39.000,168,11002751,14125,0,1750188278,12993.318353809991,33.118856610002695,53370.0937872 2025-06-17,19:24:40.000,168,11002706,13805,0,1750188279,12993.20383654,33.118856610002695,53370.10077432001 2025-06-17,19:24:41.000,168,11002771,13765,0,1750188280,12993.12300082,33.111807480003336,53370.17763264001 2025-06-17,19:24:42.000,168,11002722,14245,0,1750188281,12993.048901409995,33.13295487000141,53370.17763264001 2025-06-17,19:24:43.000,168,11002732,14005,0,1750188282,12992.89396627999,33.125905740002054,53370.0937872 2025-06-17,19:24:44.000,168,11002751,13725,0,1750188283,12992.765976389994,33.09066008999798,53370.12173568 2025-06-17,19:24:45.000,168,11002736,14085,0,1750188284,12992.685140669993,33.118856610002695,53370.086800080004 2025-06-17,19:24:46.000,168,11002735,13885,0,1750188285,12992.590832329988,33.125905740002054,53370.058851600006 2025-06-17,19:24:47.000,168,11002782,13725,0,1750188286,12992.496523989998,33.16820051999821,53370.04487736 2025-06-17,19:24:48.000,168,11002668,14005,0,1750188287,12992.435897199997,33.16115138999885,53370.01692888 2025-06-17,19:24:49.000,168,11002755,14125,0,1750188288,12992.328116240002,33.16820051999821,53369.99596752 2025-06-17,19:24:50.000,168,11002775,14005,0,1750188289,12992.240544209992,33.14705313000013,53370.04487736 2025-06-17,19:24:51.000,168,11002708,14125,0,1750188290,12992.166444800001,33.1822987800042,53369.96103192001 2025-06-17,19:24:52.000,168,11002718,13965,0,1750188291,12992.112554319996,33.175249650004844,53369.99596752 2025-06-17,19:24:53.000,168,11002759,14325,0,1750188292,12992.072136459996,33.1822987800042,53369.98199328001 2025-06-17,19:24:54.000,168,11002701,14205,0,1750188293,12991.991300739995,33.18934791000356,53369.940070560006 2025-06-17,19:24:55.000,168,11002755,14165,0,1750188294,12991.9643555,33.18934791000356,53369.89814784 2025-06-17,19:24:56.000,168,11002754,14165,0,1750188295,12991.90372871,33.13295487000141,53369.89814784 2025-06-17,19:24:57.000,168,11002754,14205,0,1750188296,12991.870047159995,33.14705313000013,53369.849238 2025-06-17,19:24:58.000,168,11002758,13925,0,1750188297,12991.77573881999,33.15410225999949,53369.80032816 2025-06-17,19:24:59.000,168,11002750,13925,0,1750188298,12991.748793579995,33.1822987800042,53369.76539256001 2025-06-17,19:25:00.000,168,11002756,13965,0,1750188299,12991.68143048,33.18934791000356,53369.723469840006 2025-06-17,19:25:01.000,168,11002722,14005,0,1750188300,12991.647748929994,33.22459356000036,53369.66058576 2025-06-17,19:25:02.000,168,11002705,13805,0,1750188301,12991.63427630999,33.252790079997794,53369.702508480004 2025-06-17,19:25:03.000,168,11002782,14085,0,1750188302,12991.573649519989,33.252790079997794,53369.723469840006 2025-06-17,19:25:04.000,168,11002728,14045,0,1750188303,12991.526495349994,33.302133990000584,53369.66058576 2025-06-17,19:25:05.000,168,11002761,13925,0,1750188304,12991.506286419994,33.3162322499993,53369.63263728 2025-06-17,19:25:06.000,168,11002761,13925,0,1750188305,12991.425450699993,33.344428770004015,53369.66757288 2025-06-17,19:25:07.000,168,11002806,13885,0,1750188306,12991.391769149988,33.36557616000209,53369.5697532 2025-06-17,19:25:08.000,168,11002746,13765,0,1750188307,12991.364823909993,33.39377267999953,53369.57674032001 2025-06-17,19:25:09.000,168,11002747,13885,0,1750188308,12991.290724500002,33.39377267999953,53369.54180472 2025-06-17,19:25:10.000,168,11002708,13925,0,1750188309,12991.304197119993,33.42196920000424,53369.555778960006 2025-06-17,19:25:11.000,168,11002692,14045,0,1750188310,12991.317669739998,33.4290183300036,53369.54879184001 2025-06-17,19:25:12.000,168,11002748,13885,0,1750188311,12991.297460809998,33.40787093999825,53369.54180472 2025-06-17,19:25:13.000,168,11002730,14245,0,1750188312,12991.358087599998,33.4290183300036,53369.51385624 2025-06-17,19:25:14.000,168,11002751,13765,0,1750188313,12991.317669739998,33.43606746000296,53369.49289488 2025-06-17,19:25:15.000,168,11002706,13925,0,1750188314,12991.337878669998,33.41492007000488,53369.47193352 2025-06-17,19:25:16.000,168,11002713,14085,0,1750188315,12991.378296529998,33.40082180999889,53369.4649464 2025-06-17,19:25:17.000,168,11002729,13885,0,1750188316,12991.418714389998,33.37262529000145,53369.534817600004 2025-06-17,19:25:18.000,168,11002676,14045,0,1750188317,12991.411978079988,33.3162322499993,53369.499882 2025-06-17,19:25:19.000,168,11002680,14085,0,1750188318,12991.445659629993,33.302133990000584,53369.52084336 2025-06-17,19:25:20.000,168,11002732,13925,0,1750188319,12991.499550109998,33.28098660000251,53369.51385624 2025-06-17,19:25:21.000,168,11002719,13565,0,1750188320,12991.506286419994,33.26688834000379,53369.485907760005 2025-06-17,19:25:22.000,168,11002704,13965,0,1750188321,12991.546704279994,33.27393747000315,53369.436997920006 2025-06-17,19:25:23.000,168,11002757,13845,0,1750188322,12991.580385829999,33.23164268999972,53369.47193352 2025-06-17,19:25:24.000,168,11002731,14005,0,1750188323,12991.607331069994,33.16115138999885,53369.47193352 2025-06-17,19:25:25.000,168,11002721,13885,0,1750188324,12991.661221549999,33.16820051999821,53369.51385624 2025-06-17,19:25:26.000,168,11002750,13805,0,1750188325,12991.688166789994,33.14705313000013,53369.499882 2025-06-17,19:25:27.000,168,11002754,13845,0,1750188326,12991.72184834,33.104758350003976,53369.485907760005 2025-06-17,19:25:28.000,168,11002726,14125,0,1750188327,12991.79594774999,33.13295487000141,53369.54180472 2025-06-17,19:25:29.000,168,11002741,13885,0,1750188328,12991.80268406,33.111807480003336,53369.45795928001 2025-06-17,19:25:30.000,168,11002771,13845,0,1750188329,12991.870047159995,33.104758350003976,53369.485907760005 2025-06-17,19:25:31.000,168,11002723,13965,0,1750188330,12991.90372871,33.09066008999798,53369.51385624 2025-06-17,19:25:32.000,168,11002742,13965,0,1750188331,12991.910465019995,33.09066008999798,53369.555778960006 2025-06-17,19:25:33.000,168,11002726,13805,0,1750188332,12991.98456443,33.062463570000546,53369.52783048001 2025-06-17,19:25:34.000,168,11002722,13885,0,1750188333,12992.011509669996,33.04836531000183,53369.49289488 2025-06-17,19:25:35.000,168,11002755,13805,0,1750188334,12992.03845490999,33.03426705000311,53369.52783048001 2025-06-17,19:25:36.000,168,11002769,14045,0,1750188335,12992.119290629991,33.013119659997756,53369.52783048001 2025-06-17,19:25:37.000,168,11002769,14085,0,1750188336,12992.146235870001,33.062463570000546,53369.534817600004 2025-06-17,19:25:38.000,168,11002739,14085,0,1750188337,12992.227071590001,33.02016879000439,53369.57674032001 2025-06-17,19:25:39.000,168,11002719,14045,0,1750188338,12992.274225759997,32.95672662000288,53369.583727440004 2025-06-17,19:25:40.000,168,11002762,13925,0,1750188339,12992.287698380002,32.935579230004805,53369.5697532 2025-06-17,19:25:41.000,168,11002712,13925,0,1750188340,12992.368534100002,32.90738271000009,53369.66058576 2025-06-17,19:25:42.000,168,11002763,13885,0,1750188341,12992.408951960002,32.893284450001374,53369.6396244 2025-06-17,19:25:43.000,168,11002723,13965,0,1750188342,12992.449369820002,32.836891409999225,53369.66058576 2025-06-17,19:25:44.000,168,11002731,13965,0,1750188343,12992.476315059997,32.850989669997944,53369.68154712 2025-06-17,19:25:45.000,168,11002699,13845,0,1750188344,12992.577359709998,32.82279315000051,53369.702508480004 2025-06-17,19:25:46.000,168,11002747,14085,0,1750188345,12992.577359709998,32.78754750000371,53369.71648272001 2025-06-17,19:25:47.000,168,11002758,13925,0,1750188346,12992.651459119988,32.78754750000371,53369.723469840006 2025-06-17,19:25:48.000,168,11002722,14245,0,1750188347,12992.685140669993,32.82279315000051,53369.772379680006 2025-06-17,19:25:49.000,168,11002731,14045,0,1750188348,12992.745767459994,32.80164576000243,53369.76539256001 2025-06-17,19:25:50.000,168,11002717,14165,0,1750188349,12992.725558529994,32.77344923999772,53369.78635392 2025-06-17,19:25:51.000,168,11002745,13965,0,1750188350,12992.87375734999,32.80869489000179,53369.870199360004 2025-06-17,19:25:52.000,168,11002732,13965,0,1750188351,12992.89396627999,32.829842279999866,53369.85622512 2025-06-17,19:25:53.000,168,11002783,13805,0,1750188352,12992.97480199999,32.836891409999225,53369.90513496 2025-06-17,19:25:54.000,168,11002733,13925,0,1750188353,12993.008483549995,32.81574402000115,53369.940070560006 2025-06-17,19:25:55.000,168,11002723,14085,0,1750188354,12993.06237403,32.836891409999225,53369.97500616 2025-06-17,19:25:56.000,168,11002744,13925,0,1750188355,12993.12300082,32.86508793000394,53369.96103192001 2025-06-17,19:25:57.000,168,11002702,13805,0,1750188356,12993.10279189,32.843940539998584,53369.96103192001 2025-06-17,19:25:58.000,168,11002716,13805,0,1750188357,12993.149946059995,32.879186190002656,53369.99596752 2025-06-17,19:25:59.000,168,11002708,14005,0,1750188358,12993.149946059995,32.92853009999817,53370.00295464 2025-06-17,19:26:00.000,168,11002741,13885,0,1750188359,12993.170154989995,32.942628360004164,53369.96801904 2025-06-17,19:26:01.000,168,11002718,13565,0,1750188360,12993.190363919995,32.935579230004805,53370.04487736 2025-06-17,19:26:02.000,168,11002728,14165,0,1750188361,12993.20383654,32.95672662000288,53370.037890240004 2025-06-17,19:26:03.000,168,11002694,13885,0,1750188362,12993.26446333,32.96377575000224,53370.086800080004 2025-06-17,19:26:04.000,168,11002735,14125,0,1750188363,12993.311617499996,32.95672662000288,53370.12173568 2025-06-17,19:26:05.000,168,11002718,13805,0,1750188364,12993.291408569996,32.96377575000224,53370.13570992 2025-06-17,19:26:06.000,168,11002752,14085,0,1750188365,12993.352035359996,32.9708248800016,53370.12872280001 2025-06-17,19:26:07.000,168,11002787,14045,0,1750188366,12993.405925840001,32.935579230004805,53370.18461976 2025-06-17,19:26:08.000,168,11002736,13965,0,1750188367,12993.500234179992,32.94967749000352,53370.14269704 2025-06-17,19:26:09.000,168,11002734,14085,0,1750188368,12993.513706799997,32.92853009999817,53370.1636584 2025-06-17,19:26:10.000,168,11002710,14125,0,1750188369,12993.540652039992,32.94967749000352,53370.14968416001 2025-06-17,19:26:11.000,168,11002735,13845,0,1750188370,12993.587806210002,32.935579230004805,53370.24051672 2025-06-17,19:26:12.000,168,11002676,14085,0,1750188371,12993.628224070002,32.90033358000073,53370.275452320006 2025-06-17,19:26:13.000,168,11002719,13885,0,1750188372,12993.621487759992,32.90738271000009,53370.226542480006 2025-06-17,19:26:14.000,168,11002690,13845,0,1750188373,12993.614751449997,32.886235320002015,53370.26147808 2025-06-17,19:26:15.000,168,11002746,14365,0,1750188374,12993.668641930002,32.90738271000009,53370.19859400001 2025-06-17,19:26:16.000,168,11002758,14045,0,1750188375,12993.762950269993,32.86508793000394,53370.2335296 2025-06-17,19:26:17.000,168,11002691,14165,0,1750188376,12993.803368129993,32.836891409999225,53370.24750384001 2025-06-17,19:26:18.000,168,11002674,14125,0,1750188377,12993.857258609998,32.82279315000051,53370.254490960004 2025-06-17,19:26:19.000,168,11002689,14005,0,1750188378,12993.938094329998,32.829842279999866,53370.26147808 2025-06-17,19:26:20.000,168,11002746,14125,0,1750188379,12993.998721119999,32.78754750000371,53370.21955536001 2025-06-17,19:26:21.000,168,11002749,13965,0,1750188380,12994.07282052999,32.78049837000435,53370.26846520001 2025-06-17,19:26:22.000,168,11002731,13845,0,1750188381,12994.126711009994,32.759350979999,53370.33134928 2025-06-17,19:26:23.000,168,11002738,13925,0,1750188382,12994.23449196999,32.717056200002844,53370.3034008 2025-06-17,19:26:24.000,168,11002729,13965,0,1750188383,12994.30185507,32.710007070003485,53370.275452320006 2025-06-17,19:26:25.000,168,11002710,13885,0,1750188384,12994.35574554999,32.73115446000156,53370.29641368001 2025-06-17,19:26:26.000,168,11002736,13925,0,1750188385,12994.43658126999,32.68181054999877,53370.35231064 2025-06-17,19:26:27.000,168,11002657,13805,0,1750188386,12994.497208059991,32.67476141999941,53370.373272000004 2025-06-17,19:26:28.000,168,11002687,14005,0,1750188387,12994.618461639991,32.67476141999941,53370.36628488001 2025-06-17,19:26:29.000,168,11002740,13885,0,1750188388,12994.712769979997,32.68885967999813,53370.394233360006 2025-06-17,19:26:30.000,168,11002701,14085,0,1750188389,12994.766660460002,32.74525272000028,53370.41519472001 2025-06-17,19:26:31.000,168,11002725,14085,0,1750188390,12994.759924149992,32.77344923999772,53370.38724624001 2025-06-17,19:26:32.000,168,11002670,13925,0,1750188391,12994.793605699997,32.81574402000115,53370.43615608001 2025-06-17,19:26:33.000,168,11002675,13925,0,1750188392,12994.820550939992,32.81574402000115,53370.42916896 2025-06-17,19:26:34.000,168,11002711,14085,0,1750188393,12994.867705110002,32.836891409999225,53370.45013032 2025-06-17,19:26:35.000,168,11002697,14325,0,1750188394,12994.887914040002,32.850989669997944,53370.46410456001 2025-06-17,19:26:36.000,168,11002713,14045,0,1750188395,12994.948540830002,32.879186190002656,53370.48506592001 2025-06-17,19:26:37.000,168,11002693,14125,0,1750188396,12994.962013449993,32.886235320002015,53370.45013032 2025-06-17,19:26:38.000,168,11002703,13885,0,1750188397,12994.975486069998,32.879186190002656,53370.51301440001 2025-06-17,19:26:39.000,168,11002699,13965,0,1750188398,12995.036112859998,32.886235320002015,53370.55493712001 2025-06-17,19:26:40.000,168,11002661,13885,0,1750188399,12995.049585479988,32.935579230004805,53370.540962880004 2025-06-17,19:26:41.000,168,11002704,13885,0,1750188400,12995.069794409988,32.935579230004805,53370.54795 2025-06-17,19:26:42.000,168,11002690,14085,0,1750188401,12995.116948579998,32.935579230004805,53370.55493712001 2025-06-17,19:26:43.000,168,11002756,13885,0,1750188402,12995.157366439998,32.942628360004164,53370.57589848 2025-06-17,19:26:44.000,168,11002684,14045,0,1750188403,12995.150630129989,32.94967749000352,53370.59685984 2025-06-17,19:26:45.000,168,11002664,14085,0,1750188404,12995.197784299999,32.92853009999817,53370.67371816 2025-06-17,19:26:46.000,168,11002736,13965,0,1750188405,12995.265147399994,32.935579230004805,53370.66673104 2025-06-17,19:26:47.000,168,11002719,13925,0,1750188406,12995.238202159999,32.95672662000288,53370.67371816 2025-06-17,19:26:48.000,168,11002717,14205,0,1750188407,12995.265147399994,32.9708248800016,53370.729615120006 2025-06-17,19:26:49.000,168,11002720,13925,0,1750188408,12995.27188370999,32.96377575000224,53370.80647344 2025-06-17,19:26:50.000,168,11002736,14125,0,1750188409,12995.29209263999,32.92148096999881,53370.81346056 2025-06-17,19:26:51.000,168,11002736,13885,0,1750188410,12995.31230156999,32.95672662000288,53370.75057648001 2025-06-17,19:26:52.000,168,11002673,13885,0,1750188411,12995.258411089999,32.92853009999817,53370.76455072 2025-06-17,19:26:53.000,168,11002718,14245,0,1750188412,12995.217993229999,32.92148096999881,53370.85538328 2025-06-17,19:26:54.000,168,11002669,14045,0,1750188413,12995.231465849989,32.95672662000288,53370.83442192 2025-06-17,19:26:55.000,168,11002748,13885,0,1750188414,12995.238202159999,32.96377575000224,53370.876344640004 2025-06-17,19:26:56.000,168,11002727,14125,0,1750188415,12995.191047989989,32.94967749000352,53370.82044768001 2025-06-17,19:26:57.000,168,11002697,14045,0,1750188416,12995.157366439998,32.94967749000352,53370.91128024 2025-06-17,19:26:58.000,168,11002677,14045,0,1750188417,12995.143893819994,32.935579230004805,53370.96717720001 2025-06-17,19:26:59.000,168,11002688,13965,0,1750188418,12995.110212269989,32.8721370600033,53370.96717720001 2025-06-17,19:27:00.000,168,11002723,13725,0,1750188419,12995.096739649998,32.8721370600033,53370.96717720001 2025-06-17,19:27:01.000,168,11002756,13965,0,1750188420,12995.069794409988,32.829842279999866,53370.98813856001 2025-06-17,19:27:02.000,168,11002726,13885,0,1750188421,12995.083267029993,32.86508793000394,53370.98813856001 2025-06-17,19:27:03.000,168,11002750,14045,0,1750188422,12995.056321789998,32.77344923999772,53370.96717720001 2025-06-17,19:27:04.000,168,11002634,13925,0,1750188423,12995.036112859998,32.74525272000028,53370.96019008 2025-06-17,19:27:05.000,168,11002695,14205,0,1750188424,12995.029376549988,32.7241053300022,53371.0021128 2025-06-17,19:27:06.000,168,11002683,14205,0,1750188425,12994.995694999998,32.69590881000477,53371.01608704001 2025-06-17,19:27:07.000,168,11002686,14165,0,1750188426,12995.036112859998,32.653614030001336,53371.071984 2025-06-17,19:27:08.000,168,11002725,14005,0,1750188427,12994.982222379993,32.63951577000262,53371.05102264 2025-06-17,19:27:09.000,168,11002729,13925,0,1750188428,12994.982222379993,32.604270119998546,53371.092945360004 2025-06-17,19:27:10.000,168,11002700,13925,0,1750188429,12994.935068209998,32.604270119998546,53371.12788096 2025-06-17,19:27:11.000,168,11002740,13885,0,1750188430,12994.928331900002,32.55492621000303,53371.12089384 2025-06-17,19:27:12.000,168,11002701,13645,0,1750188431,12994.962013449993,32.53377881999768,53371.19775216 2025-06-17,19:27:13.000,168,11002728,13965,0,1750188432,12994.935068209998,32.54787708000367,53371.18377792001 2025-06-17,19:27:14.000,168,11002713,14285,0,1750188433,12994.941804519993,32.540827950004314,53371.19076504 2025-06-17,19:27:15.000,168,11002764,13805,0,1750188434,12994.935068209998,32.51968055999896,53371.19076504 2025-06-17,19:27:16.000,168,11002773,14165,0,1750188435,12994.908122970002,32.49853317000088,53371.16980368 2025-06-17,19:27:17.000,168,11002711,14005,0,1750188436,12994.908122970002,32.44918925999809,53371.16980368 2025-06-17,19:27:18.000,168,11002644,14365,0,1750188437,12994.914859279997,32.420992740000656,53371.211726400004 2025-06-17,19:27:19.000,168,11002724,14085,0,1750188438,12994.887914040002,32.34345231000043,53371.211726400004 2025-06-17,19:27:20.000,168,11002699,13925,0,1750188439,12994.914859279997,32.301157530004275,53371.16980368 2025-06-17,19:27:21.000,168,11002732,14245,0,1750188440,12994.935068209998,32.301157530004275,53371.25364912001 2025-06-17,19:27:22.000,168,11002680,13885,0,1750188441,12994.955277139998,32.251813620001485,53371.211726400004 2025-06-17,19:27:23.000,168,11002736,13805,0,1750188442,12994.962013449993,32.202469709998695,53371.19775216 2025-06-17,19:27:24.000,168,11002679,13805,0,1750188443,12994.988958690003,32.15312580000318,53371.246662 2025-06-17,19:27:25.000,168,11002721,13885,0,1750188444,12994.988958690003,32.10378189000039,53371.23967488 2025-06-17,19:27:26.000,168,11002702,14085,0,1750188445,12995.002431309993,32.05443798000488,53371.232687760006 2025-06-17,19:27:27.000,168,11002723,14085,0,1750188446,12995.002431309993,32.00509407000209,53371.30954608 2025-06-17,19:27:28.000,168,11002700,14165,0,1750188447,12994.968749760003,31.969848419998016,53371.26762336 2025-06-17,19:27:29.000,168,11002688,13725,0,1750188448,12994.968749760003,31.92755364000186,53371.281597600006 2025-06-17,19:27:30.000,168,11002781,14045,0,1750188449,12994.948540830002,31.913455380003143,53371.30255896001 2025-06-17,19:27:31.000,168,11002711,14245,0,1750188450,12994.948540830002,31.87820972999907,53371.25364912001 2025-06-17,19:27:32.000,168,11002667,14005,0,1750188451,12994.908122970002,31.821816690004198,53371.232687760006 2025-06-17,19:27:33.000,168,11002695,13885,0,1750188452,12994.881177729992,31.807718429998204,53371.23967488 2025-06-17,19:27:34.000,168,11002715,14045,0,1750188453,12994.894650349997,31.75132539000333,53371.26762336 2025-06-17,19:27:35.000,168,11002739,13925,0,1750188454,12994.874441419997,31.70198148000054,53371.23967488 2025-06-17,19:27:36.000,168,11002679,14165,0,1750188455,12994.881177729992,31.7090306099999,53371.25364912001 2025-06-17,19:27:37.000,168,11002707,14165,0,1750188456,12994.860968799992,31.723128869998618,53371.260636240004 2025-06-17,19:27:38.000,168,11002714,14565,0,1750188457,12994.894650349997,31.64558843999839,53371.30954608 2025-06-17,19:27:39.000,168,11002738,13845,0,1750188458,12994.908122970002,31.610342790001596,53371.32352032001 2025-06-17,19:27:40.000,168,11002724,14005,0,1750188459,12994.908122970002,31.546900620000088,53371.29557184 2025-06-17,19:27:41.000,168,11002744,13965,0,1750188460,12994.894650349997,31.48345844999858,53371.246662 2025-06-17,19:27:42.000,168,11002678,14005,0,1750188461,12994.881177729992,31.455261930001143,53371.260636240004 2025-06-17,19:27:43.000,168,11002700,13925,0,1750188462,12994.881177729992,31.405918019998353,53371.260636240004 2025-06-17,19:27:44.000,168,11002684,14005,0,1750188463,12994.867705110002,31.370672370001557,53371.260636240004 2025-06-17,19:27:45.000,168,11002727,14045,0,1750188464,12994.813814629997,31.314279329999408,53371.281597600006 2025-06-17,19:27:46.000,168,11002734,13965,0,1750188465,12994.807078320002,31.28608281000197,53371.281597600006 2025-06-17,19:27:47.000,168,11002714,13925,0,1750188466,12994.766660460002,31.264935420003894,53371.30954608 2025-06-17,19:27:48.000,168,11002707,14085,0,1750188467,12994.719506289992,31.24378802999854,53371.22570064001 2025-06-17,19:27:49.000,168,11002670,13925,0,1750188468,12994.699297359992,31.18034586000431,53371.281597600006 2025-06-17,19:27:50.000,168,11002737,14045,0,1750188469,12994.658879499992,31.12395282000216,53371.281597600006 2025-06-17,19:27:51.000,168,11002740,13925,0,1750188470,12994.557834849991,31.12395282000216,53371.260636240004 2025-06-17,19:27:52.000,168,11002683,14165,0,1750188471,12994.537625919991,31.053461520001292,53371.27461048001 2025-06-17,19:27:53.000,168,11002752,14045,0,1750188472,12994.47699912999,31.032314130003215,53371.232687760006 2025-06-17,19:27:54.000,168,11002732,14165,0,1750188473,12994.45679019999,30.926577179998276,53371.29557184 2025-06-17,19:27:55.000,168,11002755,13965,0,1750188474,12994.42310865,30.94772457000363,53371.30954608 2025-06-17,19:27:56.000,168,11002732,14125,0,1750188475,12994.33553661999,30.9054297900002,53371.260636240004 2025-06-17,19:27:57.000,168,11002684,14245,0,1750188476,12994.31532768999,30.84198761999869,53371.34448168 2025-06-17,19:27:58.000,168,11002718,14005,0,1750188477,12994.30185507,30.84198761999869,53371.36544304 2025-06-17,19:27:59.000,168,11002765,14005,0,1750188478,12994.187337799995,30.743299800000386,53371.30954608 2025-06-17,19:28:00.000,168,11002741,14245,0,1750188479,12994.16039256,30.71510328000295,53371.260636240004 2025-06-17,19:28:01.000,168,11002719,14285,0,1750188480,12994.018930049999,30.637562850002723,53371.21871352 2025-06-17,19:28:02.000,168,11002673,14245,0,1750188481,12993.971775879989,30.60936632999801,53371.20473928001 2025-06-17,19:28:03.000,168,11002724,13965,0,1750188482,12993.911149089989,30.581169810000574,53371.19775216 2025-06-17,19:28:04.000,168,11002746,13965,0,1750188483,12993.816840749998,30.531825899997784,53371.18377792001 2025-06-17,19:28:05.000,168,11002709,13925,0,1750188484,12993.702323479993,30.48248199000227,53371.09993248 2025-06-17,19:28:06.000,168,11002733,13885,0,1750188485,12993.661905619992,30.42608895000012,53371.064996880006 2025-06-17,19:28:07.000,168,11002706,14045,0,1750188486,12993.614751449997,30.454285470004834,53371.044035520004 2025-06-17,19:28:08.000,168,11002689,13765,0,1750188487,12993.567597280002,30.397892430002685,53371.03006128 2025-06-17,19:28:09.000,168,11002709,13805,0,1750188488,12993.466552630001,30.390843300003326,53371.02307416 2025-06-17,19:28:10.000,168,11002746,13885,0,1750188489,12993.439607389992,30.376745040004607,53371.00909992 2025-06-17,19:28:11.000,168,11002731,14205,0,1750188490,12993.439607389992,30.341499390000536,53371.05102264 2025-06-17,19:28:12.000,168,11002729,14205,0,1750188491,12993.385716910001,30.341499390000536,53371.05102264 2025-06-17,19:28:13.000,168,11002714,14045,0,1750188492,12993.399189529991,30.327401130001817,53371.03704840001 2025-06-17,19:28:14.000,168,11002734,13925,0,1750188493,12993.372244289996,30.341499390000536,53371.0021128 2025-06-17,19:28:15.000,168,11002744,13965,0,1750188494,12993.338562739991,30.29920461000438,53371.01608704001 2025-06-17,19:28:16.000,168,11002744,14045,0,1750188495,12993.298144879991,30.29920461000438,53370.98115144 2025-06-17,19:28:17.000,168,11002705,14165,0,1750188496,12993.26446333,30.29920461000438,53370.98115144 2025-06-17,19:28:18.000,168,11002749,14085,0,1750188497,12993.22404547,30.30625374000374,53370.93922872001 2025-06-17,19:28:19.000,168,11002693,14165,0,1750188498,12993.18362761,30.292155479997746,53370.995125680005 2025-06-17,19:28:20.000,168,11002752,13925,0,1750188499,12993.21730915999,30.327401130001817,53370.91128024 2025-06-17,19:28:21.000,168,11002760,13885,0,1750188500,12993.22404547,30.29920461000438,53370.90429312 2025-06-17,19:28:22.000,168,11002758,14005,0,1750188501,12993.170154989995,30.3133028700031,53370.876344640004 2025-06-17,19:28:23.000,168,11002701,14165,0,1750188502,12993.16341868,30.376745040004607,53370.897306000006 2025-06-17,19:28:24.000,168,11002690,14045,0,1750188503,12993.12300082,30.376745040004607,53370.897306000006 2025-06-17,19:28:25.000,168,11002689,14045,0,1750188504,12993.10279189,30.390843300003326,53370.925254480004 2025-06-17,19:28:26.000,168,11002705,14125,0,1750188505,12993.0421651,30.362646779998613,53370.85538328 2025-06-17,19:28:27.000,168,11002721,14205,0,1750188506,12993.01521985999,30.411990690001403,53370.827434800005 2025-06-17,19:28:28.000,168,11002710,14085,0,1750188507,12993.02195617,30.42608895000012,53370.85538328 2025-06-17,19:28:29.000,168,11002732,13885,0,1750188508,12993.028692479995,30.411990690001403,53370.80647344 2025-06-17,19:28:30.000,168,11002704,14165,0,1750188509,12993.02195617,30.4472363399982,53370.78551208 2025-06-17,19:28:31.000,168,11002729,13885,0,1750188510,12993.11626450999,30.397892430002685,53370.83442192 2025-06-17,19:28:32.000,168,11002693,13925,0,1750188511,12993.11626450999,30.362646779998613,53370.81346056 2025-06-17,19:28:33.000,168,11002682,14165,0,1750188512,12993.15668236999,30.42608895000012,53370.73660224 2025-06-17,19:28:34.000,168,11002704,14165,0,1750188513,12993.19710022999,30.390843300003326,53370.76455072 2025-06-17,19:28:35.000,168,11002716,14005,0,1750188514,12993.21730915999,30.404941560002044,53370.77153784001 2025-06-17,19:28:36.000,168,11002702,13965,0,1750188515,12993.271199639996,30.454285470004834,53370.7924992 2025-06-17,19:28:37.000,168,11002706,14005,0,1750188516,12993.26446333,30.48248199000227,53370.778524960006 2025-06-17,19:28:38.000,168,11002694,13845,0,1750188517,12993.271199639996,30.47543286000291,53370.778524960006 2025-06-17,19:28:39.000,168,11002759,13805,0,1750188518,12993.28467226,30.524776769998425,53370.74358936 2025-06-17,19:28:40.000,168,11002755,13965,0,1750188519,12993.28467226,30.517727639999066,53370.729615120006 2025-06-17,19:28:41.000,168,11002756,14085,0,1750188520,12993.271199639996,30.531825899997784,53370.66673104 2025-06-17,19:28:42.000,168,11002708,14045,0,1750188521,12993.277935949991,30.581169810000574,53370.64576968 2025-06-17,19:28:43.000,168,11002727,13885,0,1750188522,12993.338562739991,30.567071550001856,53370.659743920005 2025-06-17,19:28:44.000,168,11002710,14285,0,1750188523,12993.32509012,30.630513720003364,53370.71564088 2025-06-17,19:28:45.000,168,11002692,14165,0,1750188524,12993.28467226,30.623464590004005,53370.64576968 2025-06-17,19:28:46.000,168,11002687,14085,0,1750188525,12993.271199639996,30.679857629998878,53370.708653760004 2025-06-17,19:28:47.000,168,11002708,13925,0,1750188526,12993.26446333,30.686906759998237,53370.708653760004 2025-06-17,19:28:48.000,168,11002702,14085,0,1750188527,12993.298144879991,30.679857629998878,53370.70166664001 2025-06-17,19:28:49.000,168,11002668,14085,0,1750188528,12993.28467226,30.70100502000423,53370.64576968 2025-06-17,19:28:50.000,168,11002687,14085,0,1750188529,12993.230781779996,30.70805415000359,53370.659743920005 2025-06-17,19:28:51.000,168,11002682,14085,0,1750188530,12993.21730915999,30.736250670001027,53370.69467952 2025-06-17,19:28:52.000,168,11002681,14125,0,1750188531,12993.21730915999,30.70100502000423,53370.64576968 2025-06-17,19:28:53.000,168,11002658,13725,0,1750188532,12993.17689129999,30.764447189998464,53370.65275680001 2025-06-17,19:28:54.000,168,11002704,14085,0,1750188533,12993.13647343999,30.83493848999933,53370.63179544001 2025-06-17,19:28:55.000,168,11002710,13725,0,1750188534,12993.14320975,30.820840230000613,53370.610834080006 2025-06-17,19:28:56.000,168,11002691,13925,0,1750188535,12993.14320975,30.84903674999805,53370.67371816 2025-06-17,19:28:57.000,168,11002677,14045,0,1750188536,12993.11626450999,30.89838066000084,53370.62480832 2025-06-17,19:28:58.000,168,11002704,14045,0,1750188537,12993.149946059995,30.89838066000084,53370.59685984 2025-06-17,19:28:59.000,168,11002702,14205,0,1750188538,12993.170154989995,30.968871960001707,53370.6178212 2025-06-17,19:29:00.000,168,11002688,13885,0,1750188539,12993.17689129999,30.997068479999143,53370.610834080006 2025-06-17,19:29:01.000,168,11002701,14045,0,1750188540,12993.190363919995,31.032314130003215,53370.610834080006 2025-06-17,19:29:02.000,168,11002669,14125,0,1750188541,12993.149946059995,31.06051065000065,53370.60384696001 2025-06-17,19:29:03.000,168,11002660,13965,0,1750188542,12993.17689129999,31.102805430004082,53370.63179544001 2025-06-17,19:29:04.000,168,11002694,14245,0,1750188543,12993.170154989995,31.152149339999596,53370.62480832 2025-06-17,19:29:05.000,168,11002680,14045,0,1750188544,12993.16341868,31.201493250002386,53370.63878256 2025-06-17,19:29:06.000,168,11002717,14045,0,1750188545,12993.149946059995,31.18034586000431,53370.610834080006 2025-06-17,19:29:07.000,168,11002695,13885,0,1750188546,12993.149946059995,31.215591510001104,53370.60384696001 2025-06-17,19:29:08.000,168,11002680,14005,0,1750188547,12993.210572849996,31.271984550003253,53370.561924240006 2025-06-17,19:29:09.000,168,11002654,14325,0,1750188548,12993.190363919995,31.279033680002613,53370.57589848 2025-06-17,19:29:10.000,168,11002708,13885,0,1750188549,12993.17689129999,31.279033680002613,53370.589872720004 2025-06-17,19:29:11.000,168,11002702,14205,0,1750188550,12993.230781779996,31.2508371599979,53370.589872720004 2025-06-17,19:29:12.000,168,11002669,14005,0,1750188551,12993.230781779996,31.222640640000463,53370.53397576001 2025-06-17,19:29:13.000,168,11002663,14045,0,1750188552,12993.331826429996,31.222640640000463,53370.58288560001 2025-06-17,19:29:14.000,168,11002723,14085,0,1750188553,12993.318353809991,31.23673889999918,53370.589872720004 2025-06-17,19:29:15.000,168,11002743,13925,0,1750188554,12993.392453219996,31.23673889999918,53370.62480832 2025-06-17,19:29:16.000,168,11002674,13885,0,1750188555,12993.399189529991,31.208542380001745,53370.60384696001 2025-06-17,19:29:17.000,168,11002677,14045,0,1750188556,12993.419398459991,31.215591510001104,53370.63878256 2025-06-17,19:29:18.000,168,11002720,13805,0,1750188557,12993.439607389992,31.201493250002386,53370.57589848 2025-06-17,19:29:19.000,168,11002685,14205,0,1750188558,12993.527179420002,31.152149339999596,53370.610834080006 2025-06-17,19:29:20.000,168,11002666,13965,0,1750188559,12993.527179420002,31.145100210000237,53370.55493712001 2025-06-17,19:29:21.000,168,11002685,14085,0,1750188560,12993.608015140002,31.138051080000878,53370.56891136 2025-06-17,19:29:22.000,168,11002732,14045,0,1750188561,12993.628224070002,31.1169036900028,53370.52000152 2025-06-17,19:29:23.000,168,11002723,13925,0,1750188562,12993.641696689992,31.12395282000216,53370.49904016 2025-06-17,19:29:24.000,168,11002712,13805,0,1750188563,12993.641696689992,31.152149339999596,53370.56891136 2025-06-17,19:29:25.000,168,11002672,14045,0,1750188564,12993.648433000002,31.12395282000216,53370.57589848 2025-06-17,19:29:26.000,168,11002715,14165,0,1750188565,12993.695587169997,31.1169036900028,53370.58288560001 2025-06-17,19:29:27.000,168,11002692,13525,0,1750188566,12993.715796099998,31.138051080000878,53370.589872720004 2025-06-17,19:29:28.000,168,11002626,13965,0,1750188567,12993.749477650003,31.08165803999873,53370.59685984 2025-06-17,19:29:29.000,168,11002685,14085,0,1750188568,12993.722532409993,31.06755978000001,53370.59685984 2025-06-17,19:29:30.000,168,11002697,13965,0,1750188569,12993.736005029998,31.053461520001292,53370.64576968 2025-06-17,19:29:31.000,168,11002682,14005,0,1750188570,12993.736005029998,30.982970220000425,53370.589872720004 2025-06-17,19:29:32.000,168,11002676,14085,0,1750188571,12993.742741339993,30.94772457000363,53370.62480832 2025-06-17,19:29:33.000,168,11002707,14045,0,1750188572,12993.742741339993,30.95477370000299,53370.610834080006 2025-06-17,19:29:34.000,168,11002716,14085,0,1750188573,12993.776422889998,30.919528049998917,53370.62480832 2025-06-17,19:29:35.000,168,11002770,13925,0,1750188574,12993.789895509988,30.912478919999558,53370.62480832 2025-06-17,19:29:36.000,168,11002653,13885,0,1750188575,12993.810104439988,30.89838066000084,53370.659743920005 2025-06-17,19:29:37.000,168,11002669,14085,0,1750188576,12993.810104439988,30.856085880004684,53370.71564088 2025-06-17,19:29:38.000,168,11002666,14365,0,1750188577,12993.810104439988,30.827889359999972,53370.69467952 2025-06-17,19:29:39.000,168,11002702,13965,0,1750188578,12993.816840749998,30.785594580003817,53370.67371816 2025-06-17,19:29:40.000,168,11002722,14245,0,1750188579,12993.769686580003,30.764447189998464,53370.66673104 2025-06-17,19:29:41.000,168,11002669,14125,0,1750188580,12993.762950269993,30.743299800000386,53370.68070528001 2025-06-17,19:29:42.000,168,11002714,14165,0,1750188581,12993.762950269993,30.70100502000423,53370.757563600004 2025-06-17,19:29:43.000,168,11002800,14165,0,1750188582,12993.783159199993,30.686906759998237,53370.71564088 2025-06-17,19:29:44.000,168,11002687,14165,0,1750188583,12993.810104439988,30.693955890004872,53370.76455072 2025-06-17,19:29:45.000,168,11002720,14045,0,1750188584,12993.823577059993,30.65166111000144,53370.708653760004 2025-06-17,19:29:46.000,168,11002667,13885,0,1750188585,12993.810104439988,30.60231719999865,53370.72262800001 2025-06-17,19:29:47.000,168,11002709,14245,0,1750188586,12993.850522299988,30.567071550001856,53370.72262800001 2025-06-17,19:29:48.000,168,11002711,13845,0,1750188587,12993.877467539998,30.53887503000442,53370.708653760004 2025-06-17,19:29:49.000,168,11002700,14045,0,1750188588,12993.884203849993,30.49658025000099,53370.659743920005 2025-06-17,19:29:50.000,168,11002682,13885,0,1750188589,12993.823577059993,30.48248199000227,53370.70166664001 2025-06-17,19:29:51.000,168,11002696,13965,0,1750188590,12993.837049679998,30.48248199000227,53370.729615120006 2025-06-17,19:29:52.000,168,11002720,13725,0,1750188591,12993.816840749998,30.44018720999884,53370.708653760004 2025-06-17,19:29:53.000,168,11002652,14205,0,1750188592,12993.823577059993,30.42608895000012,53370.67371816 2025-06-17,19:29:54.000,168,11002741,13885,0,1750188593,12993.816840749998,30.397892430002685,53370.6876924 2025-06-17,19:29:55.000,168,11002683,13845,0,1750188594,12993.837049679998,30.32035200000246,53370.659743920005 2025-06-17,19:29:56.000,168,11002669,14165,0,1750188595,12993.843785989993,30.26395896000031,53370.66673104 2025-06-17,19:29:57.000,168,11002701,14085,0,1750188596,12993.863994919993,30.24281157000223,53370.74358936 2025-06-17,19:29:58.000,168,11002730,14085,0,1750188597,12993.884203849993,30.2005167899988,53370.729615120006 2025-06-17,19:29:59.000,168,11002724,13885,0,1750188598,12993.863994919993,30.158222010002646,53370.708653760004 2025-06-17,19:30:00.000,168,11002729,13885,0,1750188599,12993.897676469998,30.108878099999856,53370.70166664001 2025-06-17,19:30:01.000,168,11002686,14005,0,1750188600,12993.897676469998,30.122976359998574,53370.6876924 2025-06-17,19:30:02.000,168,11002708,14125,0,1750188601,12993.863994919993,30.094779840001138,53370.729615120006 2025-06-17,19:30:03.000,168,11002679,14085,0,1750188602,12993.904412779993,30.052485059997707,53370.70166664001 2025-06-17,19:30:04.000,168,11002666,14325,0,1750188603,12993.924621709994,30.0665833200037,53370.65275680001 2025-06-17,19:30:05.000,168,11002677,14245,0,1750188604,12993.944830639994,30.045435929998348,53370.6876924 2025-06-17,19:30:06.000,168,11002704,14045,0,1750188605,12993.951566949989,30.03133766999963,53370.70166664001 2025-06-17,19:30:07.000,168,11002707,14085,0,1750188606,12993.938094329998,29.989042890003475,53370.71564088 2025-06-17,19:30:08.000,168,11002705,13965,0,1750188607,12993.951566949989,29.981993760004116,53370.69467952 2025-06-17,19:30:09.000,168,11002665,13965,0,1750188608,12993.890940159989,29.960846369998762,53370.729615120006 2025-06-17,19:30:10.000,168,11002644,14045,0,1750188609,12993.884203849993,29.925600720001967,53370.64576968 2025-06-17,19:30:11.000,168,11002685,13965,0,1750188610,12993.863994919993,29.939698980000685,53370.708653760004 2025-06-17,19:30:12.000,168,11002696,14085,0,1750188611,12993.823577059993,29.925600720001967,53370.64576968 2025-06-17,19:30:13.000,168,11002728,14165,0,1750188612,12993.783159199993,29.90445333000389,53370.68070528001 2025-06-17,19:30:14.000,168,11002679,14165,0,1750188613,12993.729268720002,29.84806029000174,53370.68070528001 2025-06-17,19:30:15.000,168,11002713,14045,0,1750188614,12993.682114549993,29.84806029000174,53370.708653760004 2025-06-17,19:30:16.000,168,11002713,14045,0,1750188615,12993.594542519997,29.84806029000174,53370.75057648001 2025-06-17,19:30:17.000,168,11002740,14045,0,1750188616,12993.540652039992,29.826912900003663,53370.71564088 2025-06-17,19:30:18.000,168,11002708,14205,0,1750188617,12993.419398459991,29.777568990000873,53370.72262800001 2025-06-17,19:30:19.000,168,11002720,14085,0,1750188618,12993.378980599991,29.707077690000006,53370.729615120006 2025-06-17,19:30:20.000,168,11002677,14245,0,1750188619,12993.338562739991,29.650684649997856,53370.69467952 2025-06-17,19:30:21.000,168,11002722,13965,0,1750188620,12993.32509012,29.636586389999138,53370.63878256 2025-06-17,19:30:22.000,168,11002676,14005,0,1750188621,12993.250990709996,29.650684649997856,53370.659743920005 2025-06-17,19:30:23.000,168,11002660,14245,0,1750188622,12993.277935949991,29.636586389999138,53370.63179544001 2025-06-17,19:30:24.000,168,11002695,13965,0,1750188623,12993.277935949991,29.56609508999827,53370.6178212 2025-06-17,19:30:25.000,168,11002668,14005,0,1750188624,12993.2442544,29.551996829999553,53370.6178212 2025-06-17,19:30:26.000,168,11002657,14085,0,1750188625,12993.19710022999,29.516751180002757,53370.55493712001 2025-06-17,19:30:27.000,168,11002688,13885,0,1750188626,12993.170154989995,29.509702050003398,53370.53397576001 2025-06-17,19:30:28.000,168,11002692,13885,0,1750188627,12993.129737129995,29.523800310002116,53370.52698864 2025-06-17,19:30:29.000,168,11002681,14085,0,1750188628,12993.0421651,29.45330901000125,53370.43615608001 2025-06-17,19:30:30.000,168,11002710,14165,0,1750188629,12993.00174724,29.474456399999326,53370.492053040005 2025-06-17,19:30:31.000,168,11002716,14165,0,1750188630,12992.93438413999,29.460358140000608,53370.54795 2025-06-17,19:30:32.000,168,11002719,14045,0,1750188631,12992.860284729999,29.43921075000253,53370.53397576001 2025-06-17,19:30:33.000,168,11002681,14085,0,1750188632,12992.799657939999,29.44625988000189,53370.49904016 2025-06-17,19:30:34.000,168,11002713,13965,0,1750188633,12992.725558529994,29.467407269999967,53370.4780788 2025-06-17,19:30:35.000,168,11002681,14085,0,1750188634,12992.624513879993,29.537898570000834,53370.492053040005 2025-06-17,19:30:36.000,168,11002688,14045,0,1750188635,12992.536941849998,29.55904595999891,53370.443143200006 2025-06-17,19:30:37.000,168,11002677,13885,0,1750188636,12992.489787680002,29.6083898700017,53370.4082076 2025-06-17,19:30:38.000,168,11002685,13925,0,1750188637,12992.489787680002,29.62953725999978,53370.38724624001 2025-06-17,19:30:39.000,168,11002678,14045,0,1750188638,12992.435897199997,29.67888117000257,53370.35231064 2025-06-17,19:30:40.000,168,11002642,14245,0,1750188639,12992.435897199997,29.707077690000006,53370.31737504001 2025-06-17,19:30:41.000,168,11002726,14165,0,1750188640,12992.395479339997,29.742323340004077,53370.33134928 2025-06-17,19:30:42.000,168,11002647,13885,0,1750188641,12992.334852549997,29.763470730002155,53370.275452320006 2025-06-17,19:30:43.000,168,11002637,14245,0,1750188642,12992.301170999992,29.833962030003022,53370.17763264001 2025-06-17,19:30:44.000,168,11002665,14125,0,1750188643,12992.240544209992,29.84101116000238,53370.21256824 2025-06-17,19:30:45.000,168,11002656,13925,0,1750188644,12992.159708489991,29.883305939998536,53370.21256824 2025-06-17,19:30:46.000,168,11002706,13885,0,1750188645,12992.078872769991,29.925600720001967,53370.156671280005 2025-06-17,19:30:47.000,168,11002654,13845,0,1750188646,12991.99803704999,29.981993760004116,53370.12872280001 2025-06-17,19:30:48.000,168,11002683,13845,0,1750188647,12991.81615667999,30.03838679999899,53370.04487736 2025-06-17,19:30:49.000,168,11002659,14165,0,1750188648,12991.75552988999,30.0665833200037,53370.037890240004 2025-06-17,19:30:50.000,168,11002671,13925,0,1750188649,12991.607331069994,30.108878099999856,53370.03090312001 2025-06-17,19:30:51.000,168,11002651,14165,0,1750188650,12991.486077489993,30.193467659999442,53370.01692888 2025-06-17,19:30:52.000,168,11002683,13885,0,1750188651,12991.331142360003,30.20756591999816,53369.94705768 2025-06-17,19:30:53.000,168,11002647,14085,0,1750188652,12991.216625089997,30.24281157000223,53369.919109200004 2025-06-17,19:30:54.000,168,11002690,14325,0,1750188653,12991.081898889992,30.25690983000095,53369.89814784 2025-06-17,19:30:55.000,168,11002732,14005,0,1750188654,12990.953908999996,30.285106349998387,53369.85622512 2025-06-17,19:30:56.000,168,11002713,14165,0,1750188655,12990.792237559996,30.30625374000374,53369.89814784 2025-06-17,19:30:57.000,168,11002724,14085,0,1750188656,12990.610357189995,30.292155479997746,53369.78635392 2025-06-17,19:30:58.000,168,11002676,13805,0,1750188657,12990.421740509999,30.3133028700031,53369.73744408 2025-06-17,19:30:59.000,168,11002683,14005,0,1750188658,12990.273541689989,30.369695909997972,53369.73744408 2025-06-17,19:31:00.000,168,11002684,14085,0,1750188659,12990.118606559998,30.42608895000012,53369.68154712 2025-06-17,19:31:01.000,168,11002698,13925,0,1750188660,12989.983880359992,30.42608895000012,53369.6396244 2025-06-17,19:31:02.000,168,11002704,14045,0,1750188661,12989.869363090002,30.468383730003552,53369.653598640005 2025-06-17,19:31:03.000,168,11002668,14325,0,1750188662,12989.754845819996,30.48953112000163,53369.5697532 2025-06-17,19:31:04.000,168,11002711,14125,0,1750188663,12989.64706486,30.510678509999707,53369.54180472 2025-06-17,19:31:05.000,168,11002656,14045,0,1750188664,12989.54602021,30.531825899997784,53369.52783048001 2025-06-17,19:31:06.000,168,11002634,14045,0,1750188665,12989.512338659995,30.531825899997784,53369.45795928001 2025-06-17,19:31:07.000,168,11002684,13845,0,1750188666,12989.42476663,30.53887503000442,53369.37411384 2025-06-17,19:31:08.000,168,11002709,13805,0,1750188667,12989.39782138999,30.53887503000442,53369.37411384 2025-06-17,19:31:09.000,168,11002660,14205,0,1750188668,12989.35740352999,30.54592416000378,53369.367126720004 2025-06-17,19:31:10.000,168,11002718,13965,0,1750188669,12989.330458289995,30.524776769998425,53369.29725552 2025-06-17,19:31:11.000,168,11002692,14245,0,1750188670,12989.370876149995,30.503629380000348,53369.29725552 2025-06-17,19:31:12.000,168,11002693,14085,0,1750188671,12989.370876149995,30.48953112000163,53369.31122976001 2025-06-17,19:31:13.000,168,11002659,14085,0,1750188672,12989.39782138999,30.47543286000291,53369.27629416 2025-06-17,19:31:14.000,168,11002665,14125,0,1750188673,12989.39782138999,30.468383730003552,53369.29026840001 2025-06-17,19:31:15.000,168,11002709,14045,0,1750188674,12989.42476663,30.44018720999884,53369.21341008001 2025-06-17,19:31:16.000,168,11002669,13885,0,1750188675,12989.49886603999,30.376745040004607,53369.199435840004 2025-06-17,19:31:17.000,168,11002679,14005,0,1750188676,12989.48539342,30.341499390000536,53369.15751312 2025-06-17,19:31:18.000,168,11002660,14245,0,1750188677,12989.50560235,30.30625374000374,53369.17847448 2025-06-17,19:31:19.000,168,11002709,13885,0,1750188678,12989.48539342,30.285106349998387,53369.150526000005 2025-06-17,19:31:20.000,168,11002688,14045,0,1750188679,12989.512338659995,30.2005167899988,53369.13655176 2025-06-17,19:31:21.000,168,11002687,14045,0,1750188680,12989.49886603999,30.179369400000724,53369.17847448 2025-06-17,19:31:22.000,168,11002715,14085,0,1750188681,12989.431502939995,30.130025489997934,53369.12956464 2025-06-17,19:31:23.000,168,11002663,14085,0,1750188682,12989.41803031999,30.101828970000497,53369.16450024 2025-06-17,19:31:24.000,168,11002680,14405,0,1750188683,12989.36413984,30.108878099999856,53369.101616160006 2025-06-17,19:31:25.000,168,11002692,13925,0,1750188684,12989.370876149995,30.045435929998348,53369.13655176 2025-06-17,19:31:26.000,168,11002658,14325,0,1750188685,12989.29677673999,30.059534190004342,53369.15751312 2025-06-17,19:31:27.000,168,11002684,14005,0,1750188686,12989.249622569994,29.996092020002834,53369.150526000005 2025-06-17,19:31:28.000,168,11002712,13965,0,1750188687,12989.188995779994,29.989042890003475,53369.17847448 2025-06-17,19:31:29.000,168,11002667,14005,0,1750188688,12989.135105299989,29.981993760004116,53369.12257752001 2025-06-17,19:31:30.000,168,11002724,13965,0,1750188689,12989.040796959998,29.96789549999812,53369.15751312 2025-06-17,19:31:31.000,168,11002689,14045,0,1750188690,12988.953224929988,29.939698980000685,53369.13655176 2025-06-17,19:31:32.000,168,11002631,13925,0,1750188691,12988.879125519998,29.91150246000325,53369.150526000005 2025-06-17,19:31:33.000,168,11002709,13805,0,1750188692,12988.811762420002,29.918551590002608,53369.12257752001 2025-06-17,19:31:34.000,168,11002723,14125,0,1750188693,12988.710717770002,29.925600720001967,53369.1155904 2025-06-17,19:31:35.000,168,11002676,14285,0,1750188694,12988.616409429997,29.939698980000685,53369.06668056 2025-06-17,19:31:36.000,168,11002699,14085,0,1750188695,12988.528837400001,30.01723941000091,53369.01777072 2025-06-17,19:31:37.000,168,11002702,14005,0,1750188696,12988.441265369991,30.094779840001138,53369.052706320006 2025-06-17,19:31:38.000,168,11002671,14085,0,1750188697,12988.34022071999,30.101828970000497,53369.07366768001 2025-06-17,19:31:39.000,168,11002688,13885,0,1750188698,12988.272857619995,30.20756591999816,53369.031744960004 2025-06-17,19:31:40.000,168,11002672,14125,0,1750188699,12988.21896713999,30.30625374000374,53368.98982224 2025-06-17,19:31:41.000,168,11002626,13965,0,1750188700,12988.15834034999,30.44018720999884,53369.04571920001 2025-06-17,19:31:42.000,168,11002693,13885,0,1750188701,12988.171812969995,30.54592416000378,53369.031744960004 2025-06-17,19:31:43.000,168,11002694,14125,0,1750188702,12988.09771355999,30.686906759998237,53368.97584800001 2025-06-17,19:31:44.000,168,11002676,13845,0,1750188703,12988.11792248999,30.757398059999105,53368.982835120005 2025-06-17,19:31:45.000,168,11002693,14125,0,1750188704,12988.04382308,30.84198761999869,53368.89898968 2025-06-17,19:31:46.000,168,11002705,14085,0,1750188705,12988.023614149999,31.01116673999786,53368.912963920004 2025-06-17,19:31:47.000,168,11002683,14005,0,1750188706,12988.03708676999,31.138051080000878,53368.95488664001 2025-06-17,19:31:48.000,168,11002703,14125,0,1750188707,12988.023614149999,31.23673889999918,53368.95488664001 2025-06-17,19:31:49.000,168,11002689,14125,0,1750188708,12988.010141529994,31.28608281000197,53368.912963920004 2025-06-17,19:31:50.000,168,11002708,14045,0,1750188709,12987.99666890999,31.34952498000348,53368.89898968 2025-06-17,19:31:51.000,168,11002687,14085,0,1750188710,12988.003405219999,31.391819759999635,53368.89200256 2025-06-17,19:31:52.000,168,11002613,13965,0,1750188711,12988.023614149999,31.384770630000276,53368.91995104 2025-06-17,19:31:53.000,168,11002654,14085,0,1750188712,12988.07750462999,31.398868889998994,53368.9409124 2025-06-17,19:31:54.000,168,11002699,14125,0,1750188713,12988.111186179995,31.398868889998994,53368.94789952 2025-06-17,19:31:55.000,168,11002688,13885,0,1750188714,12988.17854927999,31.34247585000412,53368.92693816001 2025-06-17,19:31:56.000,168,11002669,13885,0,1750188715,12988.19875820999,31.33542672000476,53368.99680936 2025-06-17,19:31:57.000,168,11002713,14125,0,1750188716,12988.18528559,31.257886290004535,53368.98982224 2025-06-17,19:31:58.000,168,11002693,13965,0,1750188717,12988.21896713999,31.222640640000463,53369.0107836 2025-06-17,19:31:59.000,168,11002690,14205,0,1750188718,12988.30653917,31.166247599998314,53369.031744960004 2025-06-17,19:32:00.000,168,11002655,13965,0,1750188719,12988.27959392999,31.1169036900028,53368.982835120005 2025-06-17,19:32:01.000,168,11002669,14045,0,1750188720,12988.3267481,31.08165803999873,53369.08764192 2025-06-17,19:32:02.000,168,11002688,14245,0,1750188721,12988.34695703,31.039363260002574,53369.02475784001 2025-06-17,19:32:03.000,168,11002687,14125,0,1750188722,12988.353693339996,31.039363260002574,53369.02475784001 2025-06-17,19:32:04.000,168,11002721,14245,0,1750188723,12988.32001178999,31.039363260002574,53369.080654800004 2025-06-17,19:32:05.000,168,11002706,14205,0,1750188724,12988.34022071999,31.06051065000065,53369.052706320006 2025-06-17,19:32:06.000,168,11002725,13965,0,1750188725,12988.32001178999,31.053461520001292,53369.052706320006 2025-06-17,19:32:07.000,168,11002695,14285,0,1750188726,12988.34022071999,31.046412390001933,53369.101616160006 2025-06-17,19:32:08.000,168,11002684,13885,0,1750188727,12988.30653917,31.06755978000001,53369.031744960004 2025-06-17,19:32:09.000,168,11002699,14005,0,1750188728,12988.252648689995,31.095756300004723,53369.03873208 2025-06-17,19:32:10.000,168,11002721,14045,0,1750188729,12988.22570345,31.1169036900028,53369.02475784001 2025-06-17,19:32:11.000,168,11002716,14125,0,1750188730,12988.192021899995,31.159198469998955,53369.06668056 2025-06-17,19:32:12.000,168,11002699,14085,0,1750188731,12988.090977249994,31.18034586000431,53369.052706320006 2025-06-17,19:32:13.000,168,11002676,13965,0,1750188732,12988.070768319994,31.187394990003668,53369.04571920001 2025-06-17,19:32:14.000,168,11002692,13885,0,1750188733,12988.023614149999,31.152149339999596,53368.982835120005 2025-06-17,19:32:15.000,168,11002682,13965,0,1750188734,12987.99666890999,31.138051080000878,53368.99680936 2025-06-17,19:32:16.000,168,11002687,14205,0,1750188735,12987.956251049989,31.1169036900028,53368.95488664001 2025-06-17,19:32:17.000,168,11002693,13925,0,1750188736,12987.895624259989,31.07460890999937,53368.96886088 2025-06-17,19:32:18.000,168,11002699,14245,0,1750188737,12987.855206399989,31.06755978000001,53368.90597680001 2025-06-17,19:32:19.000,168,11002694,13845,0,1750188738,12987.855206399989,31.01116673999786,53368.89898968 2025-06-17,19:32:20.000,168,11002671,14205,0,1750188739,12987.821524849998,30.968871960001707,53368.87802832001 2025-06-17,19:32:21.000,168,11002688,14005,0,1750188740,12987.841733779998,30.89838066000084,53368.864054080004 2025-06-17,19:32:22.000,168,11002684,14165,0,1750188741,12987.841733779998,30.799692840002535,53368.717324560006 2025-06-17,19:32:23.000,168,11002634,13965,0,1750188742,12987.861942709998,30.736250670001027,53368.73828592001 2025-06-17,19:32:24.000,168,11002692,13885,0,1750188743,12987.882151639998,30.693955890004872,53368.7312988 2025-06-17,19:32:25.000,168,11002621,14165,0,1750188744,12987.915833189989,30.54592416000378,53368.73828592001 2025-06-17,19:32:26.000,168,11002683,14085,0,1750188745,12987.962987359999,30.48248199000227,53368.696363200004 2025-06-17,19:32:27.000,168,11002681,14085,0,1750188746,12988.030350459994,30.4472363399982,53368.75924728001 2025-06-17,19:32:28.000,168,11002627,14045,0,1750188747,12988.151604039995,30.362646779998613,53368.68238896 2025-06-17,19:32:29.000,168,11002654,14045,0,1750188748,12988.23917606999,30.285106349998387,53368.75924728001 2025-06-17,19:32:30.000,168,11002718,14005,0,1750188749,12988.3267481,30.235762440002873,53368.72431168 2025-06-17,19:32:31.000,168,11002678,13805,0,1750188750,12988.414320129996,30.144123750003928,53368.7312988 2025-06-17,19:32:32.000,168,11002656,13805,0,1750188751,12988.542310019991,30.094779840001138,53368.79418288 2025-06-17,19:32:33.000,168,11002641,14245,0,1750188752,12988.656827289997,30.07363245000306,53368.78020864 2025-06-17,19:32:34.000,168,11002667,14005,0,1750188753,12988.778080869997,30.003141150002193,53368.79418288 2025-06-17,19:32:35.000,168,11002698,14045,0,1750188754,12988.926279689993,29.925600720001967,53368.87802832001 2025-06-17,19:32:36.000,168,11002684,14085,0,1750188755,12989.007115409993,29.90445333000389,53368.89898968 2025-06-17,19:32:37.000,168,11002650,14165,0,1750188756,12989.074478509989,29.890355069997895,53368.933925280005 2025-06-17,19:32:38.000,168,11002693,13925,0,1750188757,12989.121632679999,29.79871637999895,53369.01777072 2025-06-17,19:32:39.000,168,11002624,14125,0,1750188758,12989.17552315999,29.756421600002795,53369.031744960004 2025-06-17,19:32:40.000,168,11002656,14085,0,1750188759,12989.168786849994,29.742323340004077,53369.05969344 2025-06-17,19:32:41.000,168,11002670,14045,0,1750188760,12989.148577919994,29.700028560000646,53369.14353888001 2025-06-17,19:32:42.000,168,11002732,14125,0,1750188761,12989.121632679999,29.66478291000385,53369.17847448 2025-06-17,19:32:43.000,168,11002705,13885,0,1750188762,12989.114896369989,29.692979430001287,53369.24135856001 2025-06-17,19:32:44.000,168,11002662,14085,0,1750188763,12989.081214819998,29.636586389999138,53369.248345680004 2025-06-17,19:32:45.000,168,11002651,14205,0,1750188764,12988.993642789988,29.601340740002342,53369.29725552 2025-06-17,19:32:46.000,168,11002679,14085,0,1750188765,12988.986906479993,29.594291610002983,53369.33917824001 2025-06-17,19:32:47.000,168,11002679,14085,0,1750188766,12988.933015999988,29.530849440001475,53369.37411384 2025-06-17,19:32:48.000,168,11002672,14085,0,1750188767,12988.912807070003,29.411014229997818,53369.318216880005 2025-06-17,19:32:49.000,168,11002707,14005,0,1750188768,12988.865652899993,29.368719450001663,53369.34616536 2025-06-17,19:32:50.000,168,11002688,14205,0,1750188769,12988.852180280002,29.305277280000155,53369.40904944001 2025-06-17,19:32:51.000,168,11002666,14165,0,1750188770,12988.811762420002,29.27003163000336,53369.33219112 2025-06-17,19:32:52.000,168,11002591,14085,0,1750188771,12988.744399319992,29.15724554999906,53369.34616536 2025-06-17,19:32:53.000,168,11002713,14125,0,1750188772,12988.602936809992,29.079705119998835,53369.33219112 2025-06-17,19:32:54.000,168,11002678,14245,0,1750188773,12988.535573709996,29.03741034000268,53369.40904944001 2025-06-17,19:32:55.000,168,11002689,14165,0,1750188774,12988.42779275,28.97396817000117,53369.37411384 2025-06-17,19:32:56.000,168,11002705,14085,0,1750188775,12988.313275479995,28.93167338999774,53369.318216880005 2025-06-17,19:32:57.000,168,11002694,14085,0,1750188776,12988.21896713999,28.85413296000479,53369.318216880005 2025-06-17,19:32:58.000,168,11002636,14165,0,1750188777,12988.10444987,28.81888731000072,53369.33219112 2025-06-17,19:32:59.000,168,11002718,14085,0,1750188778,12988.06403201,28.720199490002415,53369.27629416 2025-06-17,19:33:00.000,168,11002677,14245,0,1750188779,12987.983196289999,28.699052100004337,53369.33219112 2025-06-17,19:33:01.000,168,11002649,13965,0,1750188780,12987.942778429999,28.61446254000475,53369.388088080006 2025-06-17,19:33:02.000,168,11002678,13965,0,1750188781,12987.915833189989,28.551020370003243,53369.40206232 2025-06-17,19:33:03.000,168,11002745,14085,0,1750188782,12987.888887949994,28.431185159999586,53369.33917824001 2025-06-17,19:33:04.000,168,11002667,13885,0,1750188783,12987.895624259989,28.36069385999872,53369.35315248 2025-06-17,19:33:05.000,168,11002681,14005,0,1750188784,12987.936042119989,28.254956910001056,53369.37411384 2025-06-17,19:33:06.000,168,11002670,13885,0,1750188785,12987.915833189989,28.12102343999868,53369.38110096001 2025-06-17,19:33:07.000,168,11002751,13965,0,1750188786,12987.882151639998,28.029384749999736,53369.37411384 2025-06-17,19:33:08.000,168,11002659,13965,0,1750188787,12987.936042119989,27.874303889999283,53369.436997920006 2025-06-17,19:33:09.000,168,11002655,14165,0,1750188788,12987.949514739994,27.70512477000011,53369.45795928001 2025-06-17,19:33:10.000,168,11002673,13805,0,1750188789,12987.915833189989,27.564142169998377,53369.45097216 2025-06-17,19:33:11.000,168,11002723,14245,0,1750188790,12987.949514739994,27.437257830002636,53369.416036560004 2025-06-17,19:33:12.000,168,11002651,14045,0,1750188791,12987.949514739994,27.253980450004747,53369.47193352 2025-06-17,19:33:13.000,168,11002719,13885,0,1750188792,12987.983196289999,27.18348915000388,53369.45795928001 2025-06-17,19:33:14.000,168,11002729,14205,0,1750188793,12987.962987359999,27.035457420002786,53369.40904944001 2025-06-17,19:33:15.000,168,11002682,13925,0,1750188794,12987.99666890999,26.89447482000105,53369.388088080006 2025-06-17,19:33:16.000,168,11002655,13925,0,1750188795,12987.962987359999,26.852180040004896,53369.35315248 2025-06-17,19:33:17.000,168,11002697,14205,0,1750188796,12988.003405219999,26.788737870003388,53369.35315248 2025-06-17,19:33:18.000,168,11002654,13925,0,1750188797,12987.956251049989,26.73234483000124,53369.36013960001 2025-06-17,19:33:19.000,168,11002697,13765,0,1750188798,12987.929305809994,26.68300091999845,53369.367126720004 2025-06-17,19:33:20.000,168,11002656,13805,0,1750188799,12987.895624259989,26.71119744000316,53369.38110096001 2025-06-17,19:33:21.000,168,11002724,14085,0,1750188800,12987.828261159993,26.760541349998675,53369.31122976001 2025-06-17,19:33:22.000,168,11002662,13845,0,1750188801,12987.821524849998,26.802836130002106,53369.33219112 2025-06-17,19:33:23.000,168,11002673,14405,0,1750188802,12987.754161749988,26.922671339998487,53369.33917824001 2025-06-17,19:33:24.000,168,11002695,14165,0,1750188803,12987.686798649993,27.056604810000863,53369.36013960001 2025-06-17,19:33:25.000,168,11002667,14285,0,1750188804,12987.626171859993,27.148243499999808,53369.28328128 2025-06-17,19:33:26.000,168,11002683,14045,0,1750188805,12987.579017689997,27.253980450004747,53369.269307040006 2025-06-17,19:33:27.000,168,11002702,14045,0,1750188806,12987.471236730002,27.402012179998565,53369.248345680004 2025-06-17,19:33:28.000,168,11002649,13885,0,1750188807,12987.383664699992,27.521847390002222,53369.2553328 2025-06-17,19:33:29.000,168,11002722,14045,0,1750188808,12987.336510529996,27.641682599998603,53369.26231992001 2025-06-17,19:33:30.000,168,11002696,14125,0,1750188809,12987.20852064,27.747419550003542,53369.27629416 2025-06-17,19:33:31.000,168,11002711,14285,0,1750188810,12987.06032181999,27.803812589998415,53369.27629416 2025-06-17,19:33:32.000,168,11002666,13925,0,1750188811,12986.87844144999,27.867254759999923,53369.33917824001 2025-06-17,19:33:33.000,168,11002675,14165,0,1750188812,12986.696561079989,27.867254759999923,53369.31122976001 2025-06-17,19:33:34.000,168,11002693,14325,0,1750188813,12986.447317609993,27.81791085000441,53369.29026840001 2025-06-17,19:33:35.000,168,11002710,13845,0,1750188814,12986.157656279996,27.77561607000098,53369.318216880005 2025-06-17,19:33:36.000,168,11002719,14365,0,1750188815,12985.92862174,27.72627215999819,53369.26231992001 2025-06-17,19:33:37.000,168,11002689,14245,0,1750188816,12985.652433029994,27.613486080001167,53369.17847448 2025-06-17,19:33:38.000,168,11002704,14005,0,1750188817,12985.376244319988,27.564142169998377,53369.13655176 2025-06-17,19:33:39.000,168,11002640,14165,0,1750188818,12985.093319300002,27.451356090001354,53369.08764192 2025-06-17,19:33:40.000,168,11002706,14125,0,1750188819,12984.783449039991,27.324471749998338,53369.01777072 2025-06-17,19:33:41.000,168,11002638,14045,0,1750188820,12984.50052401999,27.19053828000324,53369.03873208 2025-06-17,19:33:42.000,168,11002680,14085,0,1750188821,12984.183917449998,27.07070306999958,53368.94789952 2025-06-17,19:33:43.000,168,11002706,14125,0,1750188822,12983.927937669992,26.922671339998487,53368.82911848 2025-06-17,19:33:44.000,168,11002679,14085,0,1750188823,12983.63154003,26.802836130002106,53368.78020864 2025-06-17,19:33:45.000,168,11002714,14045,0,1750188824,12983.355351319995,26.767590479998034,53368.745273040004 2025-06-17,19:33:46.000,168,11002676,13885,0,1750188825,12983.146525709999,26.66890265999973,53368.70335032 2025-06-17,19:33:47.000,168,11002720,13885,0,1750188826,12982.957909029989,26.612509620004857,53368.61950488001 2025-06-17,19:33:48.000,168,11002693,13725,0,1750188827,12982.762556039997,26.591362229999504,53368.53565944 2025-06-17,19:33:49.000,168,11002664,14085,0,1750188828,12982.627829839992,26.577263970000786,53368.44482688 2025-06-17,19:33:50.000,168,11002676,13925,0,1750188829,12982.506576259992,26.591362229999504,53368.34002008 2025-06-17,19:33:51.000,168,11002707,14045,0,1750188830,12982.419004229996,26.690050049997808,53368.33303296001 2025-06-17,19:33:52.000,168,11002693,14245,0,1750188831,12982.432476850001,26.78168874000403,53368.22123904 2025-06-17,19:33:53.000,168,11002691,14245,0,1750188832,12982.445949469991,26.91562220999913,53368.15136784 2025-06-17,19:33:54.000,168,11002699,14005,0,1750188833,12982.553730430001,27.09185045999766,53368.11643224001 2025-06-17,19:33:55.000,168,11002674,14125,0,1750188834,12982.560466739997,27.155292629999167,53368.05354816 2025-06-17,19:33:56.000,168,11002690,13725,0,1750188835,12982.648038769992,27.35266827000305,53368.06053528 2025-06-17,19:33:57.000,168,11002675,14205,0,1750188836,12982.735610800002,27.493650870004785,53367.9627156 2025-06-17,19:33:58.000,168,11002700,13965,0,1750188837,12982.802973899998,27.72627215999819,53367.99765120001 2025-06-17,19:33:59.000,168,11002666,14125,0,1750188838,12982.863600689998,27.888402149998,53367.9627156 2025-06-17,19:34:00.000,168,11002709,14005,0,1750188839,12982.904018549998,28.050532139997813,53367.96970272001 2025-06-17,19:34:01.000,168,11002686,14045,0,1750188840,12982.910754859993,28.247907780001697,53367.927780000005 2025-06-17,19:34:02.000,168,11002679,14405,0,1750188841,12982.917491169988,28.39593951000279,53367.990664079996 2025-06-17,19:34:03.000,168,11002659,14245,0,1750188842,12982.836655450003,28.508725589999813,53367.96970272001 2025-06-17,19:34:04.000,168,11002658,13925,0,1750188843,12982.836655450003,28.57921689000068,53367.91380576 2025-06-17,19:34:05.000,168,11002720,13885,0,1750188844,12982.695192940002,28.699052100004337,53367.927780000005 2025-06-17,19:34:06.000,168,11002683,13965,0,1750188845,12982.627829839992,28.741346880000492,53367.90681864 2025-06-17,19:34:07.000,168,11002690,14125,0,1750188846,12982.513312570001,28.74839600999985,53367.92079288001 2025-06-17,19:34:08.000,168,11002661,14005,0,1750188847,12982.432476850001,28.783641660003923,53367.88585728 2025-06-17,19:34:09.000,168,11002685,14245,0,1750188848,12982.344904819991,28.75544513999921,53367.96970272001 2025-06-17,19:34:10.000,168,11002707,14045,0,1750188849,12982.297750649996,28.76249426999857,53367.88585728 2025-06-17,19:34:11.000,168,11002703,14045,0,1750188850,12982.23038755,28.692002969997702,53367.88585728 2025-06-17,19:34:12.000,168,11002637,13845,0,1750188851,12982.14281551999,28.607413409998117,53367.86489592 2025-06-17,19:34:13.000,168,11002684,14005,0,1750188852,12982.055243489995,28.551020370003243,53367.808998960005 2025-06-17,19:34:14.000,168,11002666,13885,0,1750188853,12981.933989909994,28.452332549997664,53367.808998960005 2025-06-17,19:34:15.000,168,11002664,14045,0,1750188854,12981.806000019998,28.36069385999872,53367.85092168001 2025-06-17,19:34:16.000,168,11002699,14085,0,1750188855,12981.671273819993,28.269055169999774,53367.808998960005 2025-06-17,19:34:17.000,168,11002680,14005,0,1750188856,12981.509602379992,28.12807256999804,53367.75310200001 2025-06-17,19:34:18.000,168,11002675,14085,0,1750188857,12981.422030349997,28.106925179999962,53367.7880376 2025-06-17,19:34:19.000,168,11002678,13885,0,1750188858,12981.280567839996,28.043483009998454,53367.73912776 2025-06-17,19:34:20.000,168,11002670,13885,0,1750188859,12981.11216009,27.98004084000422,53367.66925656 2025-06-17,19:34:21.000,168,11002670,13845,0,1750188860,12981.00437912999,27.94479519000015,53367.73912776 2025-06-17,19:34:22.000,168,11002671,13965,0,1750188861,12980.78881721,27.93069693000143,53367.641308080005 2025-06-17,19:34:23.000,168,11002677,14285,0,1750188862,12980.593464219994,27.98708997000358,53367.60637248 2025-06-17,19:34:24.000,168,11002691,14125,0,1750188863,12980.472210639993,27.958893449998868,53367.63432096001 2025-06-17,19:34:25.000,168,11002644,13965,0,1750188864,12980.310539199992,28.022335620000376,53367.578424 2025-06-17,19:34:26.000,168,11002695,14245,0,1750188865,12980.236439790002,28.057581270004448,53367.52951416 2025-06-17,19:34:27.000,168,11002648,14125,0,1750188866,12980.068032039992,28.149219960003393,53367.578424 2025-06-17,19:34:28.000,168,11002680,13885,0,1750188867,12980.034350490001,28.247907780001697,53367.473617200005 2025-06-17,19:34:29.000,168,11002636,13925,0,1750188868,12979.966987389991,28.318399080002564,53367.50156568 2025-06-17,19:34:30.000,168,11002642,13965,0,1750188869,12979.899624289996,28.332497340001282,53367.48060432 2025-06-17,19:34:31.000,168,11002670,14005,0,1750188870,12979.85247012,28.381841250004072,53367.44566872001 2025-06-17,19:34:32.000,168,11002723,14085,0,1750188871,12979.778370709995,28.41003777000151,53367.48060432 2025-06-17,19:34:33.000,168,11002673,14125,0,1750188872,12979.66385343999,28.445283419998304,53367.45265584 2025-06-17,19:34:34.000,168,11002682,14085,0,1750188873,12979.596490339994,28.52987297999789,53367.50156568 2025-06-17,19:34:35.000,168,11002670,14125,0,1750188874,12979.515654619994,28.57921689000068,53367.45265584 2025-06-17,19:34:36.000,168,11002697,14085,0,1750188875,12979.468500449999,28.62856080000347,53367.46663008001 2025-06-17,19:34:37.000,168,11002644,14045,0,1750188876,12979.448291519999,28.720199490002415,53367.41772024001 2025-06-17,19:34:38.000,168,11002683,14085,0,1750188877,12979.407873659999,28.79773992000264,53367.4386816 2025-06-17,19:34:39.000,168,11002645,14245,0,1750188878,12979.394401039994,28.832985569999437,53367.49457856001 2025-06-17,19:34:40.000,168,11002637,14045,0,1750188879,12979.340510559989,28.889378610001586,53367.487591439996 2025-06-17,19:34:41.000,168,11002691,14085,0,1750188880,12979.306829009998,28.92462425999838,53367.5085528 2025-06-17,19:34:42.000,168,11002665,13885,0,1750188881,12979.327037939998,28.959869910002453,53367.48060432 2025-06-17,19:34:43.000,168,11002675,13965,0,1750188882,12979.327037939998,28.952820780003094,53367.5085528 2025-06-17,19:34:44.000,168,11002661,14165,0,1750188883,12979.340510559989,29.009213819997967,53367.578424 2025-06-17,19:34:45.000,168,11002703,14085,0,1750188884,12979.313565319993,29.016262950004602,53367.51553992001 2025-06-17,19:34:46.000,168,11002700,13845,0,1750188885,12979.327037939998,29.03741034000268,53367.52951416 2025-06-17,19:34:47.000,168,11002693,14005,0,1750188886,12979.306829009998,28.952820780003094,53367.50156568 2025-06-17,19:34:48.000,168,11002674,14245,0,1750188887,12979.313565319993,28.93167338999774,53367.51553992001 2025-06-17,19:34:49.000,168,11002717,14005,0,1750188888,12979.232729599993,28.875280350002868,53367.522527040004 2025-06-17,19:34:50.000,168,11002684,14245,0,1750188889,12979.185575429998,28.81888731000072,53367.49457856001 2025-06-17,19:34:51.000,168,11002674,14205,0,1750188890,12979.165366499998,28.76249426999857,53367.522527040004 2025-06-17,19:34:52.000,168,11002716,14405,0,1750188891,12979.084530779997,28.76249426999857,53367.51553992001 2025-06-17,19:34:53.000,168,11002661,13885,0,1750188892,12978.976749820002,28.75544513999921,53367.50156568 2025-06-17,19:34:54.000,168,11002694,13845,0,1750188893,12978.875705170001,28.74839600999985,53367.48060432 2025-06-17,19:34:55.000,168,11002669,13845,0,1750188894,12978.767924209991,28.81183818000136,53367.44566872001 2025-06-17,19:34:56.000,168,11002690,14245,0,1750188895,12978.61298908,28.840034699998796,53367.39675888001 2025-06-17,19:34:57.000,168,11002675,14125,0,1750188896,12978.518680739995,28.917575129999022,53367.375797520006 2025-06-17,19:34:58.000,168,11002674,14245,0,1750188897,12978.38395453999,28.959869910002453,53367.28496496 2025-06-17,19:34:59.000,168,11002689,13925,0,1750188898,12978.296382509994,29.009213819997967,53367.28496496 2025-06-17,19:35:00.000,168,11002709,14125,0,1750188899,12978.235755719994,29.107901640003547,53367.2640036 2025-06-17,19:35:01.000,168,11002684,13965,0,1750188900,12978.188601549999,29.22068772000057,53367.25002936001 2025-06-17,19:35:02.000,168,11002681,13965,0,1750188901,12978.181865239989,29.27708076000272,53367.1941324 2025-06-17,19:35:03.000,168,11002617,14245,0,1750188902,12978.208810479999,29.425112490003812,53367.16618392 2025-06-17,19:35:04.000,168,11002709,14205,0,1750188903,12978.269437269999,29.44625988000189,53367.18015816001 2025-06-17,19:35:05.000,168,11002671,13925,0,1750188904,12978.309855129999,29.474456399999326,53367.18015816001 2025-06-17,19:35:06.000,168,11002687,14125,0,1750188905,12978.39069085,29.50265292000404,53367.08233848001 2025-06-17,19:35:07.000,168,11002717,14245,0,1750188906,12978.4917355,29.460358140000608,53367.10329984 2025-06-17,19:35:08.000,168,11002703,13925,0,1750188907,12978.518680739995,29.425112490003812,53367.10329984 2025-06-17,19:35:09.000,168,11002665,14205,0,1750188908,12978.54562597999,29.3969159699991,53367.06137712001 2025-06-17,19:35:10.000,168,11002682,14085,0,1750188909,12978.55236229,29.38986683999974,53367.07535136 2025-06-17,19:35:11.000,168,11002710,14245,0,1750188910,12978.599516459995,29.38281771000038,53367.13124832001 2025-06-17,19:35:12.000,168,11002707,13885,0,1750188911,12978.61298908,29.354621190002945,53367.09631272 2025-06-17,19:35:13.000,168,11002664,14245,0,1750188912,12978.599516459995,29.326424669998232,53367.02644152 2025-06-17,19:35:14.000,168,11002674,14165,0,1750188913,12978.619725389995,29.312326409999514,53367.10329984 2025-06-17,19:35:15.000,168,11002702,14165,0,1750188914,12978.60625276999,29.312326409999514,53367.09631272 2025-06-17,19:35:16.000,168,11002697,13925,0,1750188915,12978.65340694,29.305277280000155,53367.06836424 2025-06-17,19:35:17.000,168,11002670,14085,0,1750188916,12978.700561109996,29.326424669998232,53367.138235440005 2025-06-17,19:35:18.000,168,11002690,14165,0,1750188917,12978.727506349991,29.340522930004227,53367.089325600005 2025-06-17,19:35:19.000,168,11002714,13925,0,1750188918,12978.747715279991,29.361670320002304,53367.07535136 2025-06-17,19:35:20.000,168,11002679,14085,0,1750188919,12978.855496240001,29.411014229997818,53367.13124832001 2025-06-17,19:35:21.000,168,11002699,13965,0,1750188920,12978.922859339997,29.418063360004453,53367.1242612 2025-06-17,19:35:22.000,168,11002668,14085,0,1750188921,12979.084530779997,29.43216162000317,53367.13124832001 2025-06-17,19:35:23.000,168,11002689,13805,0,1750188922,12979.192311739993,29.45330901000125,53367.14522256 2025-06-17,19:35:24.000,168,11002690,14245,0,1750188923,12979.347246869998,29.516751180002757,53367.208106640006 2025-06-17,19:35:25.000,168,11002680,13885,0,1750188924,12979.48197306999,29.6083898700017,53367.22906800001 2025-06-17,19:35:26.000,168,11002664,14045,0,1750188925,12979.58975403,29.67183204000321,53367.21509376 2025-06-17,19:35:27.000,168,11002639,14005,0,1750188926,12979.72448022999,29.777568990000873,53367.22906800001 2025-06-17,19:35:28.000,168,11002673,14085,0,1750188927,12979.859206429996,29.826912900003663,53367.28496496 2025-06-17,19:35:29.000,168,11002676,13885,0,1750188928,12979.966987389991,29.960846369998762,53367.257016480005 2025-06-17,19:35:30.000,168,11002715,14045,0,1750188929,12980.094977280001,29.989042890003475,53367.32688768001 2025-06-17,19:35:31.000,168,11002671,13885,0,1750188930,12980.196021930002,30.094779840001138,53367.27099072 2025-06-17,19:35:32.000,168,11002687,13885,0,1750188931,12980.303802889997,30.108878099999856,53367.319900559996 2025-06-17,19:35:33.000,168,11002652,14085,0,1750188932,12980.398111230003,30.122976359998574,53367.39675888001 2025-06-17,19:35:34.000,168,11002642,13725,0,1750188933,12980.465474329998,30.179369400000724,53367.38977176 2025-06-17,19:35:35.000,168,11002634,14125,0,1750188934,12980.519364809988,30.186418530000083,53367.44566872001 2025-06-17,19:35:36.000,168,11002680,14245,0,1750188935,12980.505892189998,30.193467659999442,53367.46663008001 2025-06-17,19:35:37.000,168,11002738,14245,0,1750188936,12980.512628499993,30.214615050004795,53367.52951416 2025-06-17,19:35:38.000,168,11002679,14245,0,1750188937,12980.431792779993,30.151172880003287,53367.55746264 2025-06-17,19:35:39.000,168,11002691,14005,0,1750188938,12980.344220749997,30.172320270001364,53367.62034672 2025-06-17,19:35:40.000,168,11002673,14045,0,1750188939,12980.276857650002,30.158222010002646,53367.641308080005 2025-06-17,19:35:41.000,168,11002689,14245,0,1750188940,12980.169076689992,30.172320270001364,53367.66226944001 2025-06-17,19:35:42.000,168,11002655,14245,0,1750188941,12980.054559420001,30.115927229999215,53367.66226944001 2025-06-17,19:35:43.000,168,11002690,13885,0,1750188942,12979.946778459991,30.101828970000497,53367.62733384 2025-06-17,19:35:44.000,168,11002699,13965,0,1750188943,12979.778370709995,30.08068158000242,53367.69720504 2025-06-17,19:35:45.000,168,11002691,14045,0,1750188944,12979.677326059995,29.996092020002834,53367.641308080005 2025-06-17,19:35:46.000,168,11002667,14045,0,1750188945,12979.535863549994,29.869207679999818,53367.6482952 2025-06-17,19:35:47.000,168,11002708,14085,0,1750188946,12979.455027829994,29.84101116000238,53367.66226944001 2025-06-17,19:35:48.000,168,11002722,14125,0,1750188947,12979.434818899994,29.749372470003436,53367.62034672 2025-06-17,19:35:49.000,168,11002683,14085,0,1750188948,12979.488709379999,29.685930300001928,53367.690217920004 2025-06-17,19:35:50.000,168,11002720,14005,0,1750188949,12979.58975403,29.6083898700017,53367.66925656 2025-06-17,19:35:51.000,168,11002670,13965,0,1750188950,12979.74468915999,29.523800310002116,53367.69720504 2025-06-17,19:35:52.000,168,11002684,13965,0,1750188951,12979.859206429996,29.361670320002304,53367.66226944001 2025-06-17,19:35:53.000,168,11002660,14325,0,1750188952,12979.980460009996,29.22773684999993,53367.690217920004 2025-06-17,19:35:54.000,168,11002698,13925,0,1750188953,12980.115186210001,29.136098160000984,53367.70419216001 2025-06-17,19:35:55.000,168,11002699,14205,0,1750188954,12980.196021930002,29.065606860000116,53367.73912776 2025-06-17,19:35:56.000,168,11002664,13885,0,1750188955,12980.357693370002,28.97396817000117,53367.7880376 2025-06-17,19:35:57.000,168,11002655,14125,0,1750188956,12980.465474329998,28.938722520004376,53367.74611488 2025-06-17,19:35:58.000,168,11002689,13845,0,1750188957,12980.559782669989,28.959869910002453,53367.80201184001 2025-06-17,19:35:59.000,168,11002697,14085,0,1750188958,12980.660827319989,28.959869910002453,53367.82996032001 2025-06-17,19:36:00.000,168,11002678,14085,0,1750188959,12980.70124517999,28.938722520004376,53367.78105048001 2025-06-17,19:36:01.000,168,11002723,14245,0,1750188960,12980.76187196999,28.938722520004376,53367.84393456 2025-06-17,19:36:02.000,168,11002750,14365,0,1750188961,12980.849444,28.98101730000053,53367.86489592 2025-06-17,19:36:03.000,168,11002683,13765,0,1750188962,12980.896598169995,29.02331208000396,53367.94175424 2025-06-17,19:36:04.000,168,11002734,13965,0,1750188963,12980.99090651,29.03741034000268,53367.8928444 2025-06-17,19:36:05.000,168,11002726,13805,0,1750188964,12981.145841639991,29.086754249998194,53367.9627156 2025-06-17,19:36:06.000,168,11002662,13925,0,1750188965,12981.267095219991,29.16429467999842,53368.00463832 2025-06-17,19:36:07.000,168,11002693,13925,0,1750188966,12981.442239279997,29.20658946000185,53368.00463832 2025-06-17,19:36:08.000,168,11002706,14005,0,1750188967,12981.624119649998,29.22068772000057,53368.0325868 2025-06-17,19:36:09.000,168,11002670,13885,0,1750188968,12981.832945259994,29.21363859000121,53367.99765120001 2025-06-17,19:36:10.000,168,11002681,14365,0,1750188969,12982.04177086999,29.20658946000185,53368.10944512 2025-06-17,19:36:11.000,168,11002686,14245,0,1750188970,12982.27080541,29.15724554999906,53368.158354959996 2025-06-17,19:36:12.000,168,11002678,14205,0,1750188971,12982.39205899,29.114950770002906,53368.22822616 2025-06-17,19:36:13.000,168,11002687,14125,0,1750188972,12982.560466739997,29.016262950004602,53368.25617464001 2025-06-17,19:36:14.000,168,11002705,14005,0,1750188973,12982.661511389997,28.945771650003735,53368.312071600005 2025-06-17,19:36:15.000,168,11002671,14205,0,1750188974,12982.782764969998,28.86118209000415,53368.409891280004 2025-06-17,19:36:16.000,168,11002721,13965,0,1750188975,12982.816446520003,28.713150360003056,53368.46578824 2025-06-17,19:36:17.000,168,11002713,13885,0,1750188976,12982.829919139993,28.61446254000475,53368.549633680006 2025-06-17,19:36:18.000,168,11002680,14245,0,1750188977,12982.796237590002,28.515774719999172,53368.53565944 2025-06-17,19:36:19.000,168,11002644,14005,0,1750188978,12982.735610800002,28.424136030000227,53368.598543520005 2025-06-17,19:36:20.000,168,11002646,13805,0,1750188979,12982.648038769992,28.38889038000343,53368.63347912 2025-06-17,19:36:21.000,168,11002667,14125,0,1750188980,12982.506576259992,28.381841250004072,53368.6614276 2025-06-17,19:36:22.000,168,11002667,13965,0,1750188981,12982.41226792,28.35364472999936,53368.67540184 2025-06-17,19:36:23.000,168,11002617,13885,0,1750188982,12982.398795299996,28.3465956,53368.717324560006 2025-06-17,19:36:24.000,168,11002718,14045,0,1750188983,12982.32469588999,28.3465956,53368.77322152 2025-06-17,19:36:25.000,168,11002667,13725,0,1750188984,12982.29101434,28.374792120004713,53368.75924728001 2025-06-17,19:36:26.000,168,11002705,14325,0,1750188985,12982.378586369996,28.417086900000868,53368.78020864 2025-06-17,19:36:27.000,168,11002695,13765,0,1750188986,12982.37185006,28.508725589999813,53368.82911848 2025-06-17,19:36:28.000,168,11002700,13925,0,1750188987,12982.37185006,28.536922110004525,53368.83610560001 2025-06-17,19:36:29.000,168,11002683,14045,0,1750188988,12982.405531609991,28.600364279998757,53368.87802832001 2025-06-17,19:36:30.000,168,11002655,13925,0,1750188989,12982.39205899,28.649708190001547,53368.89898968 2025-06-17,19:36:31.000,168,11002673,14165,0,1750188990,12982.365113749991,28.75544513999921,53368.89898968 2025-06-17,19:36:32.000,168,11002691,13845,0,1750188991,12982.425740539991,28.81183818000136,53368.933925280005 2025-06-17,19:36:33.000,168,11002701,14245,0,1750188992,12982.459422089996,28.99511555999925,53368.99680936 2025-06-17,19:36:34.000,168,11002690,13805,0,1750188993,12982.533521500001,29.114950770002906,53369.0107836 2025-06-17,19:36:35.000,168,11002708,13565,0,1750188994,12982.594148290002,29.248884239998006,53369.031744960004 2025-06-17,19:36:36.000,168,11002673,13845,0,1750188995,12982.674984010002,29.38986683999974,53369.03873208 2025-06-17,19:36:37.000,168,11002695,14245,0,1750188996,12982.728874489992,29.44625988000189,53369.03873208 2025-06-17,19:36:38.000,168,11002669,14125,0,1750188997,12982.823182829998,29.481505529998685,53369.06668056 2025-06-17,19:36:39.000,168,11002701,14085,0,1750188998,12982.971381649993,29.551996829999553,53369.09462904001 2025-06-17,19:36:40.000,168,11002649,14085,0,1750188999,12983.11958046999,29.6083898700017,53369.14353888001 2025-06-17,19:36:41.000,168,11002635,14125,0,1750189000,12983.28125190999,29.61543900000106,53369.14353888001 2025-06-17,19:36:42.000,168,11002723,14085,0,1750189001,12983.42945073,29.61543900000106,53369.199435840004 2025-06-17,19:36:43.000,168,11002652,14125,0,1750189002,12983.53049538,29.573144220004906,53369.220397200006 2025-06-17,19:36:44.000,168,11002664,13925,0,1750189003,12983.59112217,29.56609508999827,53369.269307040006 2025-06-17,19:36:45.000,168,11002658,14045,0,1750189004,12983.665221579991,29.523800310002116,53369.318216880005 2025-06-17,19:36:46.000,168,11002696,14245,0,1750189005,12983.712375750001,29.44625988000189,53369.367126720004 2025-06-17,19:36:47.000,168,11002696,14205,0,1750189006,12983.752793610001,29.38986683999974,53369.3950752 2025-06-17,19:36:48.000,168,11002664,13925,0,1750189007,12983.793211470002,29.333473800004867,53369.47892064001 2025-06-17,19:36:49.000,168,11002704,13845,0,1750189008,12983.833629330002,29.241835109998647,53369.54180472 2025-06-17,19:36:50.000,168,11002699,13925,0,1750189009,12983.833629330002,29.16429467999842,53369.49289488 2025-06-17,19:36:51.000,168,11002705,13925,0,1750189010,12983.773002540001,29.136098160000984,53369.54879184001 2025-06-17,19:36:52.000,168,11002671,14245,0,1750189011,12983.752793610001,29.150196419999702,53369.56276608 2025-06-17,19:36:53.000,168,11002733,13885,0,1750189012,12983.766266229992,29.150196419999702,53369.583727440004 2025-06-17,19:36:54.000,168,11002699,13965,0,1750189013,12983.732584680001,29.143147290000343,53369.59770168001 2025-06-17,19:36:55.000,168,11002742,14165,0,1750189014,12983.766266229992,29.065606860000116,53369.61866304 2025-06-17,19:36:56.000,168,11002684,13885,0,1750189015,12983.813420400002,29.03741034000268,53369.62565016001 2025-06-17,19:36:57.000,168,11002674,14005,0,1750189016,12983.921201359997,28.952820780003094,53369.62565016001 2025-06-17,19:36:58.000,168,11002690,13925,0,1750189017,12984.008773389993,28.85413296000479,53369.68154712 2025-06-17,19:36:59.000,168,11002715,14005,0,1750189018,12984.170444829993,28.720199490002415,53369.73744408 2025-06-17,19:37:00.000,168,11002691,13885,0,1750189019,12984.305171029999,28.656757320000906,53369.73045696 2025-06-17,19:37:01.000,168,11002684,14085,0,1750189020,12984.392743059994,28.57921689000068,53369.74443120001 2025-06-17,19:37:02.000,168,11002693,14005,0,1750189021,12984.43989722999,28.438234289998945,53369.76539256001 2025-06-17,19:37:03.000,168,11002721,14085,0,1750189022,12984.50726033,28.36069385999872,53369.821289520005 2025-06-17,19:37:04.000,168,11002689,14045,0,1750189023,12984.513996639995,28.269055169999774,53369.87718648 2025-06-17,19:37:05.000,168,11002685,14085,0,1750189024,12984.58135973999,28.269055169999774,53369.88417360001 2025-06-17,19:37:06.000,168,11002668,14485,0,1750189025,12984.635250219995,28.247907780001697,53369.98199328001 2025-06-17,19:37:07.000,168,11002726,14205,0,1750189026,12984.6891407,28.36069385999872,53369.988980400005 2025-06-17,19:37:08.000,168,11002662,13885,0,1750189027,12984.776712729996,28.445283419998304,53370.037890240004 2025-06-17,19:37:09.000,168,11002657,14125,0,1750189028,12984.891230000001,28.600364279998757,53369.97500616 2025-06-17,19:37:10.000,168,11002670,13885,0,1750189029,12985.059637749997,28.79773992000264,53370.07981296001 2025-06-17,19:37:11.000,168,11002696,13725,0,1750189030,12985.254990740003,28.910525999999663,53370.107761440006 2025-06-17,19:37:12.000,168,11002695,14085,0,1750189031,12985.416662179989,29.002164689998608,53370.205581120004 2025-06-17,19:37:13.000,168,11002702,14325,0,1750189032,12985.612015169994,29.086754249998194,53370.226542480006 2025-06-17,19:37:14.000,168,11002713,14045,0,1750189033,12985.773686609995,29.114950770002906,53370.29641368001 2025-06-17,19:37:15.000,168,11002680,14165,0,1750189034,12985.94209435999,29.107901640003547,53370.36628488001 2025-06-17,19:37:16.000,168,11002683,13925,0,1750189035,12986.063347939991,29.03741034000268,53370.443143200006 2025-06-17,19:37:17.000,168,11002653,13885,0,1750189036,12986.137447349996,28.97396817000117,53370.540962880004 2025-06-17,19:37:18.000,168,11002705,13925,0,1750189037,12986.157656279996,28.875280350002868,53370.58288560001 2025-06-17,19:37:19.000,168,11002741,14085,0,1750189038,12986.130711040001,28.734297750001133,53370.62480832 2025-06-17,19:37:20.000,168,11002705,14085,0,1750189039,12986.097029489996,28.642659060002188,53370.71564088 2025-06-17,19:37:21.000,168,11002670,13885,0,1750189040,12986.016193769996,28.494627330001094,53370.729615120006 2025-06-17,19:37:22.000,168,11002664,13965,0,1750189041,12985.98251221999,28.3465956,53370.85538328 2025-06-17,19:37:23.000,168,11002705,14005,0,1750189042,12985.96230328999,28.17036735000147,53370.90429312 2025-06-17,19:37:24.000,168,11002717,14045,0,1750189043,12985.84778602,28.0011882300023,53370.91128024 2025-06-17,19:37:25.000,168,11002703,13965,0,1750189044,12985.80736816,27.782665200000338,53370.97416432 2025-06-17,19:37:26.000,168,11002731,13925,0,1750189045,12985.74674137,27.57824043000437,53370.995125680005 2025-06-17,19:37:27.000,168,11002676,14005,0,1750189046,12985.773686609995,27.402012179998565,53370.995125680005 2025-06-17,19:37:28.000,168,11002700,14085,0,1750189047,12985.74000505999,27.19053828000324,53371.08595824001 2025-06-17,19:37:29.000,168,11002700,13965,0,1750189048,12985.78715923,26.993162639999355,53371.05800976001 2025-06-17,19:37:30.000,168,11002653,14045,0,1750189049,12985.84104970999,26.8380817799989,53371.08595824001 2025-06-17,19:37:31.000,168,11002673,14125,0,1750189050,12985.86799495,26.690050049997808,53371.113906720006 2025-06-17,19:37:32.000,168,11002713,14245,0,1750189051,12985.94209435999,26.584313100000145,53371.10691960001 2025-06-17,19:37:33.000,168,11002645,13925,0,1750189052,12985.9690396,26.527920059997996,53371.12788096 2025-06-17,19:37:34.000,168,11002709,14085,0,1750189053,12986.056611629996,26.457428760004404,53371.162816560005 2025-06-17,19:37:35.000,168,11002669,14245,0,1750189054,12986.144183659992,26.408084850001615,53371.23967488 2025-06-17,19:37:36.000,168,11002709,13925,0,1750189055,12986.258700929997,26.386937460003537,53371.22570064001 2025-06-17,19:37:37.000,168,11002714,13845,0,1750189056,12986.427108679993,26.358740939998825,53371.27461048001 2025-06-17,19:37:38.000,168,11002728,13965,0,1750189057,12986.568571189993,26.358740939998825,53371.21871352 2025-06-17,19:37:39.000,168,11002703,14045,0,1750189058,12986.743715249999,26.26005312000052,53371.27461048001 2025-06-17,19:37:40.000,168,11002694,14005,0,1750189059,12986.95927716999,26.245954860001802,53371.3165332 2025-06-17,19:37:41.000,168,11002760,14085,0,1750189060,12987.12768492,26.126119649998145,53371.379417280004 2025-06-17,19:37:42.000,168,11002687,14005,0,1750189061,12987.356719459996,26.013333570001123,53371.43531424 2025-06-17,19:37:43.000,168,11002673,14045,0,1750189062,12987.518390899997,25.89349836000474,53371.498198320005 2025-06-17,19:37:44.000,168,11002705,13885,0,1750189063,12987.713743889988,25.710220979999576,53371.49121120001 2025-06-17,19:37:45.000,168,11002688,14085,0,1750189064,12987.861942709998,25.604484030001913,53371.55409528 2025-06-17,19:37:46.000,168,11002662,14205,0,1750189065,12988.08424094,25.484648819998256,53371.616979360006 2025-06-17,19:37:47.000,168,11002692,14085,0,1750189066,12988.20549452,25.428255780003383,53371.68685056001 2025-06-17,19:37:48.000,168,11002689,14205,0,1750189067,12988.353693339996,25.40005925999867,53371.79165736 2025-06-17,19:37:49.000,168,11002678,14245,0,1750189068,12988.441265369991,25.385960999999952,53371.82659296001 2025-06-17,19:37:50.000,168,11002743,14085,0,1750189069,12988.562518949991,25.414157520004665,53371.882489920004 2025-06-17,19:37:51.000,168,11002683,14285,0,1750189070,12988.656827289997,25.533992730001046,53371.931399760004 2025-06-17,19:37:52.000,168,11002741,14005,0,1750189071,12988.791553490002,25.611533160001272,53372.00825808 2025-06-17,19:37:53.000,168,11002706,14165,0,1750189072,12988.906070759993,25.717270109998935,53372.07812928 2025-06-17,19:37:54.000,168,11002675,14125,0,1750189073,12989.007115409993,25.80185966999852,53372.12703912 2025-06-17,19:37:55.000,168,11002692,14045,0,1750189074,12989.094687439989,25.80890879999788,53372.19691032 2025-06-17,19:37:56.000,168,11002685,13845,0,1750189075,12989.182259469999,25.830056190003233,53372.20389744 2025-06-17,19:37:57.000,168,11002692,14005,0,1750189076,12989.249622569994,25.787761409999803,53372.217871680004 2025-06-17,19:37:58.000,168,11002709,13845,0,1750189077,12989.269831499994,25.67497533000278,53372.31569136 2025-06-17,19:37:59.000,168,11002699,14005,0,1750189078,12989.28330412,25.484648819998256,53372.385562560004 2025-06-17,19:38:00.000,168,11002667,13925,0,1750189079,12989.28330412,25.21678188000078,53372.42049816 2025-06-17,19:38:01.000,168,11002701,14245,0,1750189080,12989.27656780999,24.913669289999234,53372.51133072 2025-06-17,19:38:02.000,168,11002682,14005,0,1750189081,12989.168786849994,24.58236018000025,53372.49735648001 2025-06-17,19:38:03.000,168,11002641,13845,0,1750189082,12989.114896369989,24.22285455000383,53372.59517616001 2025-06-17,19:38:04.000,168,11002660,14005,0,1750189083,12988.993642789988,23.884496309998212,53372.602163280004 2025-06-17,19:38:05.000,168,11002657,14245,0,1750189084,12988.939752309998,23.680071540002245,53372.574214800006 2025-06-17,19:38:06.000,168,11002687,13885,0,1750189085,12988.831971350002,23.447450250001566,53372.58120192 2025-06-17,19:38:07.000,168,11002680,14165,0,1750189086,12988.757871939997,23.32056590999855,53372.602163280004 2025-06-17,19:38:08.000,168,11002655,14085,0,1750189087,12988.710717770002,23.292369390001113,53372.623124640006 2025-06-17,19:38:09.000,168,11002679,13725,0,1750189088,12988.643354669992,23.31351677999919,53372.61613752001 2025-06-17,19:38:10.000,168,11002684,13965,0,1750189089,12988.616409429997,23.348762430003262,53372.58818904 2025-06-17,19:38:11.000,168,11002677,14165,0,1750189090,12988.650090980002,23.405155469998135,53372.56024056 2025-06-17,19:38:12.000,168,11002694,14325,0,1750189091,12988.724190389992,23.48974502999772,53372.504343600005 2025-06-17,19:38:13.000,168,11002669,14165,0,1750189092,12988.845443969993,23.567285459997947,53372.51831784 2025-06-17,19:38:14.000,168,11002662,13925,0,1750189093,12988.953224929988,23.673022410002886,53372.44844664001 2025-06-17,19:38:15.000,168,11002631,14165,0,1750189094,12989.121632679999,23.76466110000183,53372.5392792 2025-06-17,19:38:16.000,168,11002628,14245,0,1750189095,12989.26309519,23.884496309998212,53372.59517616001 2025-06-17,19:38:17.000,168,11002674,13965,0,1750189096,12989.44497556,23.933840220001002,53372.623124640006 2025-06-17,19:38:18.000,168,11002693,14045,0,1750189097,12989.55949282999,23.99728239000251,53372.61613752001 2025-06-17,19:38:19.000,168,11002671,14125,0,1750189098,12989.680746409991,23.99728239000251,53372.65107312 2025-06-17,19:38:20.000,168,11002655,14045,0,1750189099,12989.727900580001,23.94088935000036,53372.69299584001 2025-06-17,19:38:21.000,168,11002715,13925,0,1750189100,12989.741373199991,23.849250660001417,53372.70697008 2025-06-17,19:38:22.000,168,11002680,14165,0,1750189101,12989.721164269991,23.72941544999776,53372.70697008 2025-06-17,19:38:23.000,168,11002658,13885,0,1750189102,12989.66727379,23.560236329998588,53372.79780264 2025-06-17,19:38:24.000,168,11002596,14165,0,1750189103,12989.59991068999,23.41220460000477,53372.77684128 2025-06-17,19:38:25.000,168,11002661,13885,0,1750189104,12989.512338659995,23.257123740004317,53372.78382840001 2025-06-17,19:38:26.000,168,11002678,13885,0,1750189105,12989.471920799995,23.158435919998738,53372.7488928 2025-06-17,19:38:27.000,168,11002642,14165,0,1750189106,12989.370876149995,23.059748100000434,53372.79780264 2025-06-17,19:38:28.000,168,11002679,13925,0,1750189107,12989.290040429994,22.982207670000207,53372.81177688001 2025-06-17,19:38:29.000,168,11002669,13885,0,1750189108,12989.23614994999,22.95401115000277,53372.81177688001 2025-06-17,19:38:30.000,168,11002707,14085,0,1750189109,12989.182259469999,22.94696202000341,53372.82575112 2025-06-17,19:38:31.000,168,11002664,14005,0,1750189110,12989.101423749999,22.989256799999566,53372.818764 2025-06-17,19:38:32.000,168,11002662,13885,0,1750189111,12989.061005889998,23.038600710002356,53372.790815520006 2025-06-17,19:38:33.000,168,11002655,13845,0,1750189112,12989.000379099998,23.08089548999851,53372.81177688001 2025-06-17,19:38:34.000,168,11002611,13805,0,1750189113,12988.872389210002,23.18663244000345,53372.818764 2025-06-17,19:38:35.000,168,11002662,13765,0,1750189114,12988.764608249992,23.250074609997682,53372.83273824001 2025-06-17,19:38:36.000,168,11002668,13845,0,1750189115,12988.650090980002,23.36286069000198,53372.79780264 2025-06-17,19:38:37.000,168,11002686,14005,0,1750189116,12988.582727879992,23.41925373000413,53372.87466096 2025-06-17,19:38:38.000,168,11002639,13925,0,1750189117,12988.522101089991,23.503843290003715,53372.79780264 2025-06-17,19:38:39.000,168,11002622,13725,0,1750189118,12988.528837400001,23.54613806999987,53372.818764 2025-06-17,19:38:40.000,168,11002626,13965,0,1750189119,12988.461474299991,23.567285459997947,53372.80478976 2025-06-17,19:38:41.000,168,11002724,13805,0,1750189120,12988.441265369991,23.59548198000266,53372.86068672001 2025-06-17,19:38:42.000,168,11002654,14005,0,1750189121,12988.434529059996,23.616629370000737,53372.82575112 2025-06-17,19:38:43.000,168,11002657,14005,0,1750189122,12988.434529059996,23.680071540002245,53372.76286704001 2025-06-17,19:38:44.000,168,11002644,13965,0,1750189123,12988.48841954,23.687120670001605,53372.741905680006 2025-06-17,19:38:45.000,168,11002651,14125,0,1750189124,12988.508628470001,23.799906749998627,53372.77684128 2025-06-17,19:38:46.000,168,11002710,14005,0,1750189125,12988.555782639996,23.877447179998853,53372.82575112 2025-06-17,19:38:47.000,168,11002718,13845,0,1750189126,12988.636618359997,23.95498760999908,53372.72793144 2025-06-17,19:38:48.000,168,11002665,14085,0,1750189127,12988.690508840002,24.074822820002737,53372.72793144 2025-06-17,19:38:49.000,168,11002702,13725,0,1750189128,12988.831971350002,24.22285455000383,53372.72793144 2025-06-17,19:38:50.000,168,11002709,13885,0,1750189129,12988.885861829993,24.34973888999957,53372.741905680006 2025-06-17,19:38:51.000,168,11002646,13925,0,1750189130,12988.973433859988,24.448426709997875,53372.70697008 2025-06-17,19:38:52.000,168,11002700,13885,0,1750189131,12989.007115409993,24.533016270004737,53372.6790216 2025-06-17,19:38:53.000,168,11002683,13845,0,1750189132,12989.081214819998,24.610556699997687,53372.69299584001 2025-06-17,19:38:54.000,168,11002644,14045,0,1750189133,12989.168786849994,24.69514626000455,53372.75587992 2025-06-17,19:38:55.000,168,11002653,13805,0,1750189134,12989.202468399999,24.716293650002626,53372.81177688001 2025-06-17,19:38:56.000,168,11002627,13925,0,1750189135,12989.242886259999,24.772686690004775,53372.79780264 2025-06-17,19:38:57.000,168,11002669,13725,0,1750189136,12989.249622569994,24.772686690004775,53372.76286704001 2025-06-17,19:38:58.000,168,11002682,13925,0,1750189137,12989.30351305,24.75858842999878,53372.83273824001 2025-06-17,19:38:59.000,168,11002626,13805,0,1750189138,12989.31698566999,24.716293650002626,53372.86767384 2025-06-17,19:39:00.000,168,11002685,13885,0,1750189139,12989.4045577,24.652851480001118,53372.95151928001 2025-06-17,19:39:01.000,168,11002619,14325,0,1750189140,12989.431502939995,24.518918009998742,53372.89562232 2025-06-17,19:39:02.000,168,11002689,13805,0,1750189141,12989.50560235,24.427279319999798,53373.02139048 2025-06-17,19:39:03.000,168,11002622,14045,0,1750189142,12989.56622914,24.41318106000108,53373.0633132 2025-06-17,19:39:04.000,168,11002673,14005,0,1750189143,12989.640328549991,24.335640630000853,53373.04235184 2025-06-17,19:39:05.000,168,11002653,13925,0,1750189144,12989.727900580001,24.23695281000255,53373.09126168 2025-06-17,19:39:06.000,168,11002688,13845,0,1750189145,12989.822208919992,24.17351064000104,53373.11921016001 2025-06-17,19:39:07.000,168,11002694,14005,0,1750189146,12989.929989880002,24.12416672999825,53373.1331844 2025-06-17,19:39:08.000,168,11002669,13765,0,1750189147,12989.997352979997,24.103019340000174,53373.175107120005 2025-06-17,19:39:09.000,168,11002680,13845,0,1750189148,12990.071452390002,24.046626299998024,53373.244978320006 2025-06-17,19:39:10.000,168,11002689,13845,0,1750189149,12990.111870250003,24.095970210000814,53373.27991392 2025-06-17,19:39:11.000,168,11002688,14085,0,1750189150,12990.138815489998,24.081871950002096,53373.27991392 2025-06-17,19:39:12.000,168,11002625,14125,0,1750189151,12990.199442279998,24.12416672999825,53373.32183664 2025-06-17,19:39:13.000,168,11002637,14125,0,1750189152,12990.260069069998,24.152363250002963,53373.461579040006 2025-06-17,19:39:14.000,168,11002668,14085,0,1750189153,12990.260069069998,24.21580542000447,53373.391707840005 2025-06-17,19:39:15.000,168,11002702,14085,0,1750189154,12990.313959549989,24.24400194000191,53373.461579040006 2025-06-17,19:39:16.000,168,11002683,14165,0,1750189155,12990.347641099994,24.36383714999829,53373.50350176001 2025-06-17,19:39:17.000,168,11002628,13965,0,1750189156,12990.374586339989,24.40613193000172,53373.52446312 2025-06-17,19:39:18.000,168,11002653,14245,0,1750189157,12990.408267889994,24.46957410000323,53373.54542448 2025-06-17,19:39:19.000,168,11002659,14085,0,1750189158,12990.421740509999,24.533016270004737,53373.62228280001 2025-06-17,19:39:20.000,168,11002660,14005,0,1750189159,12990.374586339989,24.554163660002814,53373.678179760005 2025-06-17,19:39:21.000,168,11002657,14005,0,1750189160,12990.39479526999,24.518918009998742,53373.68516688 2025-06-17,19:39:22.000,168,11002697,14125,0,1750189161,12990.408267889994,24.490721490001306,53373.72010248001 2025-06-17,19:39:23.000,168,11002653,14085,0,1750189162,12990.401531579999,24.434328449999157,53373.81093504 2025-06-17,19:39:24.000,168,11002688,13805,0,1750189163,12990.408267889994,24.335640630000853,53373.80394792 2025-06-17,19:39:25.000,168,11002656,14045,0,1750189164,12990.41500419999,24.22285455000383,53373.8318964 2025-06-17,19:39:26.000,168,11002670,13965,0,1750189165,12990.401531579999,24.138264990004245,53373.88779336001 2025-06-17,19:39:27.000,168,11002717,14045,0,1750189166,12990.401531579999,23.95498760999908,53373.90875472001 2025-06-17,19:39:28.000,168,11002717,14005,0,1750189167,12990.361113719999,23.806955879997986,53373.91574184001 2025-06-17,19:39:29.000,168,11002658,14005,0,1750189168,12990.280277999998,23.644825889998174,53373.90875472001 2025-06-17,19:39:30.000,168,11002696,13845,0,1750189169,12990.212914899988,23.510892420003074,53373.943690320004 2025-06-17,19:39:31.000,168,11002693,13965,0,1750189170,12990.239860139998,23.398106339998776,53373.964651680006 2025-06-17,19:39:32.000,168,11002723,13885,0,1750189171,12990.165760729993,23.341713300003903,53374.013561520005 2025-06-17,19:39:33.000,168,11002696,13925,0,1750189172,12990.138815489998,23.285320260001754,53374.02054864 2025-06-17,19:39:34.000,168,11002698,14085,0,1750189173,12990.145551799993,23.285320260001754,53374.09041984 2025-06-17,19:39:35.000,168,11002660,13965,0,1750189174,12990.159024419998,23.235976349998964,53374.04151 2025-06-17,19:39:36.000,168,11002669,13925,0,1750189175,12990.199442279998,23.235976349998964,53374.02753576 2025-06-17,19:39:37.000,168,11002709,14005,0,1750189176,12990.233123829988,23.17958331000409,53374.04151 2025-06-17,19:39:38.000,168,11002678,14085,0,1750189177,12990.226387519993,23.19368157000281,53374.062471360005 2025-06-17,19:39:39.000,168,11002699,14125,0,1750189178,12990.287014309994,23.15138678999938,53374.10439408001 2025-06-17,19:39:40.000,168,11002680,13965,0,1750189179,12990.39479526999,23.123190270001942,53374.10439408001 2025-06-17,19:39:41.000,168,11002631,14045,0,1750189180,12990.468894679994,23.116141140002583,53374.09041984 2025-06-17,19:39:42.000,168,11002676,13765,0,1750189181,12990.610357189995,23.08794461999787,53374.09740696 2025-06-17,19:39:43.000,168,11002696,14245,0,1750189182,12990.731610769995,23.052698970001074,53374.1463168 2025-06-17,19:39:44.000,168,11002652,13845,0,1750189183,12990.852864349996,23.003355059998285,53374.1463168 2025-06-17,19:39:45.000,168,11002692,14005,0,1750189184,12990.953908999996,22.932863760004693,53374.10439408001 2025-06-17,19:39:46.000,168,11002697,13925,0,1750189185,12991.075162579997,22.883519850001903,53374.09740696 2025-06-17,19:39:47.000,168,11002705,14045,0,1750189186,12991.176207229997,22.827126809999754,53374.10439408001 2025-06-17,19:39:48.000,168,11002700,14125,0,1750189187,12991.230097710002,22.749586379999528,53374.08343272001 2025-06-17,19:39:49.000,168,11002710,14325,0,1750189188,12991.317669739998,22.756635509998887,53374.15330392001 2025-06-17,19:39:50.000,168,11002685,13925,0,1750189189,12991.371560219988,22.6720459499993,53374.16029104 2025-06-17,19:39:51.000,168,11002727,14045,0,1750189190,12991.445659629993,22.664996819999942,53374.13932968 2025-06-17,19:39:52.000,168,11002678,14045,0,1750189191,12991.486077489993,22.700242470004014,53374.20221376001 2025-06-17,19:39:53.000,168,11002711,14205,0,1750189192,12991.566913209994,22.707291600003373,53374.23714936 2025-06-17,19:39:54.000,168,11002679,14005,0,1750189193,12991.573649519989,22.67909507999866,53374.23714936 2025-06-17,19:39:55.000,168,11002676,14085,0,1750189194,12991.661221549999,22.636800300002506,53374.279072080004 2025-06-17,19:39:56.000,168,11002695,13885,0,1750189195,12991.647748929994,22.636800300002506,53374.33496904 2025-06-17,19:39:57.000,168,11002676,14085,0,1750189196,12991.627539999994,22.643849430001865,53374.32798192 2025-06-17,19:39:58.000,168,11002686,14045,0,1750189197,12991.69490309999,22.615652910004428,53374.32798192 2025-06-17,19:39:59.000,168,11002747,14245,0,1750189198,12991.67469416999,22.594505519999075,53374.38387888 2025-06-17,19:40:00.000,168,11002650,13965,0,1750189199,12991.641012619999,22.49581770000077,53374.36291752 2025-06-17,19:40:01.000,168,11002693,13925,0,1750189200,12991.67469416999,22.474670310002693,53374.36291752 2025-06-17,19:40:02.000,168,11002660,13685,0,1750189201,12991.667957859994,22.38303162000375,53374.446762960004 2025-06-17,19:40:03.000,168,11002661,14245,0,1750189202,12991.67469416999,22.27024553999945,53374.45375008 2025-06-17,19:40:04.000,168,11002675,14085,0,1750189203,12991.65448523999,22.129262939997716,53374.48868568001 2025-06-17,19:40:05.000,168,11002671,14085,0,1750189204,12991.65448523999,22.04467337999813,53374.5306084 2025-06-17,19:40:06.000,168,11002690,13805,0,1750189205,12991.587122139994,21.91778904000239,53374.55156976 2025-06-17,19:40:07.000,168,11002657,13965,0,1750189206,12991.580385829999,21.790904699999373,53374.53759552001 2025-06-17,19:40:08.000,168,11002722,13885,0,1750189207,12991.593858449989,21.63582383999892,53374.53759552001 2025-06-17,19:40:09.000,168,11002703,14005,0,1750189208,12991.607331069994,21.558283409998694,53374.5306084 2025-06-17,19:40:10.000,168,11002672,14005,0,1750189209,12991.661221549999,21.46664471999975,53374.58650536001 2025-06-17,19:40:11.000,168,11002667,13965,0,1750189210,12991.7622662,21.325662119998015,53374.62144096 2025-06-17,19:40:12.000,168,11002743,14085,0,1750189211,12991.80268406,21.22697429999971,53374.57253112 2025-06-17,19:40:13.000,168,11002618,13765,0,1750189212,12991.92393764,21.149433869999484,53374.57253112 2025-06-17,19:40:14.000,168,11002714,13965,0,1750189213,12992.00477336,21.05779518000054,53374.60746672001 2025-06-17,19:40:15.000,168,11002666,13885,0,1750189214,12992.146235870001,21.05779518000054,53374.57951824001 2025-06-17,19:40:16.000,168,11002676,14005,0,1750189215,12992.267489450001,21.036647790002462,53374.64938944 2025-06-17,19:40:17.000,168,11002659,13965,0,1750189216,12992.408951960002,21.036647790002462,53374.6703508 2025-06-17,19:40:18.000,168,11002650,14405,0,1750189217,12992.496523989998,20.959107360002236,53374.733234880005 2025-06-17,19:40:19.000,168,11002655,14245,0,1750189218,12992.617777569998,20.937959970004158,53374.76118336 2025-06-17,19:40:20.000,168,11002637,13885,0,1750189219,12992.732294839989,20.895665190000727,53374.77515760001 2025-06-17,19:40:21.000,168,11002671,13885,0,1750189220,12992.840075799999,20.83222301999922,53374.782144720004 2025-06-17,19:40:22.000,168,11002658,13725,0,1750189221,12993.01521985999,20.775829980004346,53374.86599016 2025-06-17,19:40:23.000,168,11002680,14005,0,1750189222,12993.15668236999,20.712387810002838,53374.90791288 2025-06-17,19:40:24.000,168,11002667,14005,0,1750189223,12993.277935949991,20.684191289998125,53374.88695152 2025-06-17,19:40:25.000,168,11002700,13925,0,1750189224,12993.34529905,20.578454340000462,53374.88695152 2025-06-17,19:40:26.000,168,11002637,13965,0,1750189225,12993.466552630001,20.486815650001517,53374.94284848001 2025-06-17,19:40:27.000,168,11002721,13925,0,1750189226,12993.581069899992,20.388127830003214,53374.92887424 2025-06-17,19:40:28.000,168,11002736,13925,0,1750189227,12993.702323479993,20.303538270003628,53374.95682272 2025-06-17,19:40:29.000,168,11002649,14005,0,1750189228,12993.830313369988,20.19075218999933,53374.970796960006 2025-06-17,19:40:30.000,168,11002691,14085,0,1750189229,12993.965039569994,20.141408280003816,53374.99874544 2025-06-17,19:40:31.000,168,11002682,14005,0,1750189230,12994.1199747,20.042720459998236,53375.068616640005 2025-06-17,19:40:32.000,168,11002702,13845,0,1750189231,12994.23449196999,20.00042568000208,53375.08957800001 2025-06-17,19:40:33.000,168,11002755,13965,0,1750189232,12994.369218169995,19.96518002999801,53375.11053936001 2025-06-17,19:40:34.000,168,11002687,14045,0,1750189233,12994.497208059991,19.908786990003136,53375.15944920001 2025-06-17,19:40:35.000,168,11002666,13925,0,1750189234,12994.631934259996,19.81714830000419,53375.24329464 2025-06-17,19:40:36.000,168,11002673,13845,0,1750189235,12994.793605699997,19.78895177999948,53375.25028176001 2025-06-17,19:40:37.000,168,11002670,13885,0,1750189236,12994.921595589993,19.7678043900014,53375.29220448 2025-06-17,19:40:38.000,168,11002659,13925,0,1750189237,12995.069794409988,19.746657000003324,53375.355088560005 2025-06-17,19:40:39.000,168,11002659,14165,0,1750189238,12995.25167477999,19.718460479998612,53375.3690628 2025-06-17,19:40:40.000,168,11002661,13885,0,1750189239,12995.45376407999,19.676165700002457,53375.473869600006 2025-06-17,19:40:41.000,168,11002661,13845,0,1750189240,12995.608699209995,19.640920049998385,53375.55072792 2025-06-17,19:40:42.000,168,11002705,13805,0,1750189241,12995.74342541,19.640920049998385,53375.6485476 2025-06-17,19:40:43.000,168,11002702,13805,0,1750189242,12995.824261130001,19.60567440000159,53375.69745744 2025-06-17,19:40:44.000,168,11002709,13845,0,1750189243,12995.918569469992,19.54928135999944,53375.77431576 2025-06-17,19:40:45.000,168,11002673,13965,0,1750189244,12995.938778399992,19.521084840002004,53375.809251360006 2025-06-17,19:40:46.000,168,11002710,13965,0,1750189245,12995.999405189992,19.443544410001778,53375.8930968 2025-06-17,19:40:47.000,168,11002691,14005,0,1750189246,12995.985932570002,19.358954850002192,53375.92803240001 2025-06-17,19:40:48.000,168,11002636,13925,0,1750189247,12995.965723640002,19.295512680000684,53375.88610968 2025-06-17,19:40:49.000,168,11002658,13845,0,1750189248,12995.979196259992,19.25321790000453,53375.907071040005 2025-06-17,19:40:50.000,168,11002659,14005,0,1750189249,12995.958987329992,19.232070509999176,53375.955980880004 2025-06-17,19:40:51.000,168,11002613,13925,0,1750189250,12995.965723640002,19.15453007999895,53376.025852080005 2025-06-17,19:40:52.000,168,11002688,14045,0,1750189251,12996.006141500002,19.076989649998723,53375.99790360001 2025-06-17,19:40:53.000,168,11002681,14045,0,1750189252,12996.006141500002,18.97830183000042,53375.99091648 2025-06-17,19:40:54.000,168,11002662,13965,0,1750189253,12996.053295669997,18.85141749000468,53376.00489072 2025-06-17,19:40:55.000,168,11002683,14005,0,1750189254,12996.113922459997,18.689287500004866,53376.06078768 2025-06-17,19:40:56.000,168,11002695,14045,0,1750189255,12996.174549249998,18.51305924999906,53376.08873616001 2025-06-17,19:40:57.000,168,11002666,14165,0,1750189256,12996.309275449988,18.33683100000053,53376.1027104 2025-06-17,19:40:58.000,168,11002689,13965,0,1750189257,12996.383374859994,18.20994666000479,53376.10969752 2025-06-17,19:40:59.000,168,11002646,14085,0,1750189258,12996.518101059999,18.012571020000905,53376.15860736 2025-06-17,19:41:00.000,168,11002661,14245,0,1750189259,12996.666299879995,17.88568667999789,53376.11668464001 2025-06-17,19:41:01.000,168,11002662,14085,0,1750189260,12996.80102608,17.794047989998944,53376.16559448001 2025-06-17,19:41:02.000,168,11002718,14125,0,1750189261,12996.955961209991,17.73765495000407,53376.16559448001 2025-06-17,19:41:03.000,168,11002659,13885,0,1750189262,12997.164786820002,17.7024093,53376.30533688001 2025-06-17,19:41:04.000,168,11002666,14165,0,1750189263,12997.252358849997,17.681261910001922,53376.38918232 2025-06-17,19:41:05.000,168,11002690,13965,0,1750189264,12997.387085050002,17.674212780002563,53376.410143680005 2025-06-17,19:41:06.000,168,11002674,13845,0,1750189265,12997.481393389993,17.660114520003845,53376.49398912 2025-06-17,19:41:07.000,168,11002650,13805,0,1750189266,12997.616119589999,17.63896712999849,53376.54289896 2025-06-17,19:41:08.000,168,11002682,13925,0,1750189267,12997.696955309999,17.64601625999785,53376.54988608001 2025-06-17,19:41:09.000,168,11002656,14085,0,1750189268,12997.723900549994,17.624868869999773,53376.61975728001 2025-06-17,19:41:10.000,168,11002666,14245,0,1750189269,12997.723900549994,17.582574090003618,53376.56386032 2025-06-17,19:41:11.000,168,11002652,13965,0,1750189270,12997.77779103,17.483886269998038,53376.67565424 2025-06-17,19:41:12.000,168,11002681,14125,0,1750189271,12997.79126364999,17.420444100003806,53376.68962848001 2025-06-17,19:41:13.000,168,11002676,14045,0,1750189272,12997.784527339994,17.314707149998867,53376.7315512 2025-06-17,19:41:14.000,168,11002674,13885,0,1750189273,12997.85189043999,17.244215849998,53376.794435280004 2025-06-17,19:41:15.000,168,11002654,13845,0,1750189274,12997.7575821,17.145528029999696,53376.85731936001 2025-06-17,19:41:16.000,168,11002717,14085,0,1750189275,12997.7575821,17.089134990004823,53376.82937088 2025-06-17,19:41:17.000,168,11002676,13965,0,1750189276,12997.663273759994,17.1102823800029,53376.89924208 2025-06-17,19:41:18.000,168,11002668,13725,0,1750189277,12997.595910659998,17.11733151000226,53376.87828072 2025-06-17,19:41:19.000,168,11002650,14045,0,1750189278,12997.542020179993,17.17372455000441,53376.88526784001 2025-06-17,19:41:20.000,168,11002652,14085,0,1750189279,12997.467920769988,17.258314110003994,53376.87828072 2025-06-17,19:41:21.000,168,11002710,14045,0,1750189280,12997.387085050002,17.34995280000294,53376.94815192 2025-06-17,19:41:22.000,168,11002644,13925,0,1750189281,12997.286040400002,17.4556897500006,53376.927190559996 2025-06-17,19:41:23.000,168,11002653,13925,0,1750189282,12997.225413610002,17.561426699998265,53376.93417768001 2025-06-17,19:41:24.000,168,11002640,13925,0,1750189283,12997.205204680002,17.610770610001055,53376.962126160004 2025-06-17,19:41:25.000,168,11002712,13885,0,1750189284,12997.083951100001,17.660114520003845,53377.031997360005 2025-06-17,19:41:26.000,168,11002639,13885,0,1750189285,12997.036796929991,17.674212780002563,53377.011036 2025-06-17,19:41:27.000,168,11002733,13845,0,1750189286,12996.949224899996,17.674212780002563,53376.94815192 2025-06-17,19:41:28.000,168,11002677,14045,0,1750189287,12996.848180249995,17.617819740000414,53376.99706176 2025-06-17,19:41:29.000,168,11002642,14005,0,1750189288,12996.79428976999,17.554377569998906,53376.93417768001 2025-06-17,19:41:30.000,168,11002683,13885,0,1750189289,12996.625882019995,17.547328439999546,53376.89924208 2025-06-17,19:41:31.000,168,11002678,13925,0,1750189290,12996.49115581999,17.483886269998038,53376.913216320005 2025-06-17,19:41:32.000,168,11002660,14005,0,1750189291,12996.349693309989,17.40634583999781,53376.83635800001 2025-06-17,19:41:33.000,168,11002664,14285,0,1750189292,12996.235176039998,17.29355976000079,53376.82238376 2025-06-17,19:41:34.000,168,11002667,13765,0,1750189293,12996.086977220002,17.194871940002486,53376.815396640006 2025-06-17,19:41:35.000,168,11002676,14005,0,1750189294,12995.972459949997,17.12438064000162,53376.864306480005 2025-06-17,19:41:36.000,168,11002662,13845,0,1750189295,12995.851206369996,17.00454542999796,53376.759499679996 2025-06-17,19:41:37.000,168,11002684,14045,0,1750189296,12995.797315889991,16.898808480000298,53376.73853832001 2025-06-17,19:41:38.000,168,11002653,13885,0,1750189297,12995.689534929996,16.750776749999204,53376.759499679996 2025-06-17,19:41:39.000,168,11002692,13885,0,1750189298,12995.62217183,16.609794150004745,53376.73853832001 2025-06-17,19:41:40.000,168,11002643,14285,0,1750189299,12995.56154504,16.454713290004293,53376.68962848001 2025-06-17,19:41:41.000,168,11002678,14205,0,1750189300,12995.53459979999,16.313730690002558,53376.647705760006 2025-06-17,19:41:42.000,168,11002666,13965,0,1750189301,12995.49418193999,16.165698960001464,53376.58482168 2025-06-17,19:41:43.000,168,11002649,14245,0,1750189302,12995.47397300999,16.01766723000037,53376.59879592001 2025-06-17,19:41:44.000,168,11002664,14165,0,1750189303,12995.35945574,15.904881150003348,53376.51495048 2025-06-17,19:41:45.000,168,11002730,14125,0,1750189304,12995.29209263999,15.770947680000972,53376.53591184 2025-06-17,19:41:46.000,168,11002675,14085,0,1750189305,12995.231465849989,15.651112470004591,53376.49398912 2025-06-17,19:41:47.000,168,11002705,14005,0,1750189306,12995.191047989989,15.55947377999837,53376.53591184 2025-06-17,19:41:48.000,168,11002656,13925,0,1750189307,12995.083267029993,15.496031610004138,53376.43110504001 2025-06-17,19:41:49.000,168,11002698,13885,0,1750189308,12995.022640239993,15.446687700001348,53376.38219520001 2025-06-17,19:41:50.000,168,11002720,13925,0,1750189309,12994.921595589993,15.340950750003685,53376.33328536001 2025-06-17,19:41:51.000,168,11002730,14045,0,1750189310,12994.793605699997,15.312754229998973,53376.34027248 2025-06-17,19:41:52.000,168,11002689,13965,0,1750189311,12994.679088429992,15.2563611900041,53376.29834976 2025-06-17,19:41:53.000,168,11002674,13845,0,1750189312,12994.578043779991,15.185869890003232,53376.26341416001 2025-06-17,19:41:54.000,168,11002684,13965,0,1750189313,12994.43658126999,15.136525980000442,53376.2773884 2025-06-17,19:41:55.000,168,11002695,13965,0,1750189314,12994.369218169995,15.101280330003647,53376.193542960005 2025-06-17,19:41:56.000,168,11002704,13885,0,1750189315,12994.247964589995,14.98144511999999,53376.21450432001 2025-06-17,19:41:57.000,168,11002688,13765,0,1750189316,12994.146919939994,14.896855560000404,53376.18655584001 2025-06-17,19:41:58.000,168,11002679,14045,0,1750189317,12993.991984809989,14.805216870001459,53376.16559448001 2025-06-17,19:41:59.000,168,11002670,13885,0,1750189318,12993.884203849993,14.685381659997802,53376.13065888 2025-06-17,19:42:00.000,168,11002674,14085,0,1750189319,12993.729268720002,14.558497320002061,53376.1027104 2025-06-17,19:42:01.000,168,11002703,13845,0,1750189320,12993.554124659997,14.480956890001835,53376.123671760004 2025-06-17,19:42:02.000,168,11002699,13965,0,1750189321,12993.358771669991,14.445711239997763,53376.03982632 2025-06-17,19:42:03.000,168,11002660,13885,0,1750189322,12993.17689129999,14.375219940004172,53376.05380056 2025-06-17,19:42:04.000,168,11002657,14245,0,1750189323,12992.98153831,14.325876030001382,53375.976942240006 2025-06-17,19:42:05.000,168,11002684,14285,0,1750189324,12992.786185319994,14.354072549998818,53375.96995512001 2025-06-17,19:42:06.000,168,11002731,14165,0,1750189325,12992.604304949993,14.403416460001608,53375.976942240006 2025-06-17,19:42:07.000,168,11002669,13925,0,1750189326,12992.435897199997,14.488006020001194,53375.94200664 2025-06-17,19:42:08.000,168,11002672,14085,0,1750189327,12992.227071590001,14.558497320002061,53375.83719984 2025-06-17,19:42:09.000,168,11002684,14245,0,1750189328,12992.072136459996,14.692430790004437,53375.80226424001 2025-06-17,19:42:10.000,168,11002730,13885,0,1750189329,12991.91720132999,14.854560780004249,53375.68348320001 2025-06-17,19:42:11.000,168,11002697,14205,0,1750189330,12991.78247513,14.97439599000063,53375.70444456 2025-06-17,19:42:12.000,168,11002675,13765,0,1750189331,12991.68143048,15.044887290001498,53375.65553472 2025-06-17,19:42:13.000,168,11002699,13885,0,1750189332,12991.593858449989,15.178820760003873,53375.59963776 2025-06-17,19:42:14.000,168,11002669,14245,0,1750189333,12991.499550109998,15.214066410000669,53375.620599120004 2025-06-17,19:42:15.000,168,11002695,13925,0,1750189334,12991.438923319998,15.2563611900041,53375.53675368 2025-06-17,19:42:16.000,168,11002678,13645,0,1750189335,12991.351351290003,15.19996815000195,53375.50181808 2025-06-17,19:42:17.000,168,11002684,13925,0,1750189336,12991.257042949997,15.108329460003006,53375.48784384 2025-06-17,19:42:18.000,168,11002699,14085,0,1750189337,12991.182943539992,14.960297730001912,53375.403998400005 2025-06-17,19:42:19.000,168,11002699,13925,0,1750189338,12991.102107819992,14.79111861000274,53375.3690628 2025-06-17,19:42:20.000,168,11002730,13725,0,1750189339,12991.028008410001,14.636037750002288,53375.306178720006 2025-06-17,19:42:21.000,168,11002694,14125,0,1750189340,12990.920227449991,14.502104279999912,53375.25726888001 2025-06-17,19:42:22.000,168,11002650,13925,0,1750189341,12990.79897386999,14.375219940004172,53375.20835904001 2025-06-17,19:42:23.000,168,11002750,13965,0,1750189342,12990.73834707999,14.276532119998592,53375.15246208 2025-06-17,19:42:24.000,168,11002706,14005,0,1750189343,12990.64403874,14.142598650003492,53375.11053936001 2025-06-17,19:42:25.000,168,11002732,13885,0,1750189344,12990.55646670999,14.10735299999942,53375.15944920001 2025-06-17,19:42:26.000,168,11002721,13885,0,1750189345,12990.53625777999,14.100303870000062,53375.10355224 2025-06-17,19:42:27.000,168,11002691,14045,0,1750189346,12990.50257623,14.121451259998139,53375.09656512 2025-06-17,19:42:28.000,168,11002696,14085,0,1750189347,12990.428476819994,14.100303870000062,53375.0546424 2025-06-17,19:42:29.000,168,11002716,14045,0,1750189348,12990.41500419999,14.206040819997725,53375.03368104 2025-06-17,19:42:30.000,168,11002664,14285,0,1750189349,12990.43521312999,14.241286470001796,53374.9847712 2025-06-17,19:42:31.000,168,11002713,13885,0,1750189350,12990.441949439999,14.34702341999946,53374.92188712001 2025-06-17,19:42:32.000,168,11002658,13885,0,1750189351,12990.441949439999,14.354072549998818,53374.94284848001 2025-06-17,19:42:33.000,168,11002708,14045,0,1750189352,12990.441949439999,14.403416460001608,53374.92188712001 2025-06-17,19:42:34.000,168,11002707,14005,0,1750189353,12990.468894679994,14.452760370004398,53374.81708032 2025-06-17,19:42:35.000,168,11002667,14125,0,1750189354,12990.43521312999,14.502104279999912,53374.87297728001 2025-06-17,19:42:36.000,168,11002657,13725,0,1750189355,12990.428476819994,14.495055150000553,53374.86599016 2025-06-17,19:42:37.000,168,11002695,13965,0,1750189356,12990.39479526999,14.431612979999045,53374.84502880001 2025-06-17,19:42:38.000,168,11002698,14045,0,1750189357,12990.313959549989,14.410465590000967,53374.81708032 2025-06-17,19:42:39.000,168,11002716,14285,0,1750189358,12990.313959549989,14.318826900002023,53374.75419624001 2025-06-17,19:42:40.000,168,11002695,13965,0,1750189359,12990.226387519993,14.227188210003078,53374.74720912001 2025-06-17,19:42:41.000,168,11002672,13885,0,1750189360,12990.145551799993,14.10735299999942,53374.733234880005 2025-06-17,19:42:42.000,168,11002665,14045,0,1750189361,12990.098397629998,14.072107350002625,53374.69131216 2025-06-17,19:42:43.000,168,11002700,13845,0,1750189362,12990.044507149993,13.994566920002399,53374.64938944 2025-06-17,19:42:44.000,168,11002706,14045,0,1750189363,12989.990616670002,13.952272139998968,53374.57253112 2025-06-17,19:42:45.000,168,11002675,13925,0,1750189364,12989.862626779992,13.874731709998741,53374.53759552001 2025-06-17,19:42:46.000,168,11002700,14045,0,1750189365,12989.801999989992,13.867682579999382,53374.48169856 2025-06-17,19:42:47.000,168,11002652,13845,0,1750189366,12989.694219029996,13.874731709998741,53374.45375008 2025-06-17,19:42:48.000,168,11002650,14285,0,1750189367,12989.57970175999,13.902928230003454,53374.45375008 2025-06-17,19:42:49.000,168,11002666,13725,0,1750189368,12989.471920799995,13.902928230003454,53374.39086600001 2025-06-17,19:42:50.000,168,11002682,14125,0,1750189369,12989.36413984,13.952272139998968,53374.32798192 2025-06-17,19:42:51.000,168,11002689,14005,0,1750189370,12989.269831499994,14.015714310000476,53374.348943280005 2025-06-17,19:42:52.000,168,11002671,13925,0,1750189371,12989.21594101999,14.058009090003907,53374.279072080004 2025-06-17,19:42:53.000,168,11002683,13965,0,1750189372,12989.081214819998,14.058009090003907,53374.25811072 2025-06-17,19:42:54.000,168,11002689,14005,0,1750189373,12989.047533269993,14.036861699998553,53374.25112360001 2025-06-17,19:42:55.000,168,11002678,13885,0,1750189374,12989.007115409993,13.98751779000304,53374.22317512001 2025-06-17,19:42:56.000,168,11002662,14085,0,1750189375,12988.959961239998,13.917026490002172,53374.16029104 2025-06-17,19:42:57.000,168,11002658,14045,0,1750189376,12988.980170169998,13.839486060001946,53374.13932968 2025-06-17,19:42:58.000,168,11002707,14205,0,1750189377,12989.047533269993,13.677356070002133,53374.12535544001 2025-06-17,19:42:59.000,168,11002687,13965,0,1750189378,12989.081214819998,13.557520859998476,53374.04151 2025-06-17,19:43:00.000,168,11002655,13965,0,1750189379,12989.114896369989,13.388341739999305,53373.943690320004 2025-06-17,19:43:01.000,168,11002609,14245,0,1750189380,12989.209204709994,13.254408270004205,53373.9716388 2025-06-17,19:43:02.000,168,11002666,13805,0,1750189381,12989.30351305,13.078180019998399,53373.85984488 2025-06-17,19:43:03.000,168,11002672,13845,0,1750189382,12989.42476663,12.923099159997946,53373.85984488 2025-06-17,19:43:04.000,168,11002671,14085,0,1750189383,12989.51907496999,12.803263950001565,53373.9017676 2025-06-17,19:43:05.000,168,11002656,14005,0,1750189384,12989.58643807,12.697527000003902,53373.9017676 2025-06-17,19:43:06.000,168,11002692,13765,0,1750189385,12989.66727379,12.655232220000471,53373.85285776 2025-06-17,19:43:07.000,168,11002647,14245,0,1750189386,12989.748109510001,12.627035700003034,53373.88779336001 2025-06-17,19:43:08.000,168,11002702,14125,0,1750189387,12989.842417849992,12.66228134999983,53373.91574184001 2025-06-17,19:43:09.000,168,11002665,13965,0,1750189388,12989.862626779992,12.697527000003902,53373.88779336001 2025-06-17,19:43:10.000,168,11002666,13885,0,1750189389,12989.916517259997,12.76801830000477,53373.85285776 2025-06-17,19:43:11.000,168,11002651,14045,0,1750189390,12989.943462499992,12.803263950001565,53373.8318964 2025-06-17,19:43:22.000,168,11002683,13925,0,1750189401,12990.63730242999,12.542446140003449,53373.88080624 2025-06-17,19:43:23.000,168,11002742,13725,0,1750189402,12990.6844566,12.380316150003637,53373.91574184001 2025-06-17,19:43:24.000,168,11002689,13925,0,1750189403,12990.74508339,12.25343181000062,53373.86683200001 2025-06-17,19:43:25.000,168,11002656,14085,0,1750189404,12990.76529232,12.12654747000488,53373.91574184001 2025-06-17,19:43:26.000,168,11002624,13765,0,1750189405,12990.772028629995,12.0278596499993,53373.90875472001 2025-06-17,19:43:27.000,168,11002675,14125,0,1750189406,12990.76529232,11.929171830000996,53373.964651680006 2025-06-17,19:43:28.000,168,11002644,14005,0,1750189407,12990.79897386999,11.886877050004841,53373.93670320001 2025-06-17,19:43:29.000,168,11002671,13885,0,1750189408,12990.792237559996,11.830484010002692,53373.99260016 2025-06-17,19:43:30.000,168,11002687,13765,0,1750189409,12990.73834707999,11.865729659999488,53373.95766456001 2025-06-17,19:43:31.000,168,11002721,13885,0,1750189410,12990.75855600999,11.886877050004841,53374.02753576 2025-06-17,19:43:32.000,168,11002622,13885,0,1750189411,12990.731610769995,11.85163140000077,53373.98561304001 2025-06-17,19:43:33.000,168,11002645,14005,0,1750189412,12990.751819699995,11.886877050004841,53373.99260016 2025-06-17,19:43:34.000,168,11002692,13925,0,1750189413,12990.691192909995,11.872778789998847,53373.95067744 2025-06-17,19:43:35.000,168,11002697,13965,0,1750189414,12990.731610769995,11.85163140000077,53373.98561304001 2025-06-17,19:43:36.000,168,11002677,13885,0,1750189415,12990.711401839995,11.816385750003974,53374.013561520005 2025-06-17,19:43:37.000,168,11002690,13845,0,1750189416,12990.751819699995,11.781140099999902,53374.03452288001 2025-06-17,19:43:38.000,168,11002673,13925,0,1750189417,12990.73834707999,11.710648799999035,53373.964651680006 2025-06-17,19:43:39.000,168,11002667,13885,0,1750189418,12990.79897386999,11.640157499998168,53373.91574184001 2025-06-17,19:43:40.000,168,11002662,14005,0,1750189419,12990.82591911,11.562617069997941,53374.00657440001 2025-06-17,19:43:41.000,168,11002661,13965,0,1750189420,12990.920227449991,11.478027509998356,53373.97862592 2025-06-17,19:43:52.000,168,11002660,13765,0,1750189431,12991.890256089995,11.590813590002654,53374.10439408001 2025-06-17,19:43:53.000,168,11002667,13965,0,1750189432,12991.910465019995,11.590813590002654,53374.10439408001 2025-06-17,19:43:54.000,168,11002694,14085,0,1750189433,12991.92393764,11.597862720002013,53374.19522664 2025-06-17,19:43:55.000,168,11002647,13845,0,1750189434,12991.91720132999,11.654255760004162,53374.23714936 2025-06-17,19:43:56.000,168,11002651,13925,0,1750189435,12991.890256089995,11.61901011000009,53374.22317512001 2025-06-17,19:43:57.000,168,11002652,14205,0,1750189436,12991.85657453999,11.576715330003935,53374.20920088 2025-06-17,19:43:58.000,168,11002672,13965,0,1750189437,12991.82289299,11.548518809999223,53374.279072080004 2025-06-17,19:43:59.000,168,11002639,14005,0,1750189438,12991.748793579995,11.527371420001145,53374.230162240005 2025-06-17,19:44:00.000,168,11002683,13765,0,1750189439,12991.71511202999,11.463929249999637,53374.18823952 2025-06-17,19:44:01.000,168,11002706,14165,0,1750189440,12991.69490309999,11.400487079998129,53374.216188 2025-06-17,19:44:02.000,168,11002646,14045,0,1750189441,12991.661221549999,11.315897519998543,53374.22317512001 2025-06-17,19:44:03.000,168,11002661,13885,0,1750189442,12991.63427630999,11.245406219997676,53374.19522664 2025-06-17,19:44:04.000,168,11002690,13885,0,1750189443,12991.61406737999,11.189013180002803,53374.27208496001 2025-06-17,19:44:05.000,168,11002658,13805,0,1750189444,12991.63427630999,11.125571010001295,53374.20920088 2025-06-17,19:44:06.000,168,11002658,14125,0,1750189445,12991.620803689999,11.048030580001068,53374.23714936 2025-06-17,19:44:07.000,168,11002645,13925,0,1750189446,12991.61406737999,11.005735800004913,53374.25112360001 2025-06-17,19:44:08.000,168,11002680,13925,0,1750189447,12991.553440589989,10.907047979999334,53374.23714936 2025-06-17,19:44:09.000,168,11002624,14405,0,1750189448,12991.506286419994,10.85770407000382,53374.26509784 2025-06-17,19:44:10.000,168,11002693,14165,0,1750189449,12991.486077489993,10.80131103000167,53374.23714936 2025-06-17,19:44:11.000,168,11002661,14085,0,1750189450,12991.391769149988,10.773114510004234,53374.20221376001 2025-06-17,19:44:12.000,168,11002658,14045,0,1750189451,12991.324406049993,10.75901624999824,53374.22317512001 2025-06-17,19:44:13.000,168,11002689,14005,0,1750189452,12991.209888780002,10.716721470002085,53374.09740696 2025-06-17,19:44:14.000,168,11002619,13725,0,1750189453,12991.115580439997,10.716721470002085,53374.10439408001 2025-06-17,19:44:15.000,168,11002654,13925,0,1750189454,12991.048217340001,10.62508278000314,53374.111381200004 2025-06-17,19:44:16.000,168,11002637,14125,0,1750189455,12990.940436379991,10.688524950004648,53374.04849712 2025-06-17,19:44:17.000,168,11002668,13845,0,1750189456,12990.81918279999,10.702623210003367,53374.02054864 2025-06-17,19:44:18.000,168,11002631,13845,0,1750189457,12990.711401839995,10.709672340002726,53373.99958728 2025-06-17,19:44:19.000,168,11002675,14125,0,1750189458,12990.62382981,10.730819730000803,53373.9716388 2025-06-17,19:44:20.000,168,11002641,13925,0,1750189459,12990.56320302,10.723770600001444,53373.92272896 2025-06-17,19:44:21.000,168,11002620,14205,0,1750189460,12990.47563098999,10.744917989999522,53373.92971608 2025-06-17,19:44:22.000,168,11002668,13885,0,1750189461,12990.43521312999,10.822458419999748,53373.88779336001 2025-06-17,19:44:23.000,168,11002663,14325,0,1750189462,12990.39479526999,10.836556679998466,53373.86683200001 2025-06-17,19:44:24.000,168,11002653,14045,0,1750189463,12990.408267889994,10.85770407000382,53373.78298656 2025-06-17,19:44:25.000,168,11002635,14045,0,1750189464,12990.441949439999,10.829507549999107,53373.81093504 2025-06-17,19:44:26.000,168,11002666,14245,0,1750189465,12990.468894679994,10.907047979999334,53373.796960800006 2025-06-17,19:44:27.000,168,11002650,14165,0,1750189466,12990.4823673,10.949342760002764,53373.78997368001 2025-06-17,19:44:28.000,168,11002643,14005,0,1750189467,12990.50257623,11.055079710000427,53373.83888352001 2025-06-17,19:44:29.000,168,11002663,14045,0,1750189468,12990.55646670999,11.083276229997864,53373.81792216001 2025-06-17,19:44:30.000,168,11002642,13965,0,1750189469,12990.569939329995,11.139669270000013,53373.796960800006 2025-06-17,19:44:31.000,168,11002584,14005,0,1750189470,12990.590148259995,11.153767529998731,53373.82490928 2025-06-17,19:44:32.000,168,11002637,14325,0,1750189471,12990.55646670999,11.231307959998958,53373.796960800006 2025-06-17,19:44:33.000,168,11002691,13965,0,1750189472,12990.509312539994,11.238357089998317,53373.82490928 2025-06-17,19:44:34.000,168,11002605,14405,0,1750189473,12990.49583991999,11.287701000001107,53373.81093504 2025-06-17,19:44:35.000,168,11002692,13965,0,1750189474,12990.468894679994,11.344094040003256,53373.7620252 2025-06-17,19:44:36.000,168,11002640,14045,0,1750189475,12990.43521312999,11.358192300001974,53373.78298656 2025-06-17,19:44:37.000,168,11002657,13925,0,1750189476,12990.374586339989,11.38638881999941,53373.74106384001 2025-06-17,19:44:38.000,168,11002630,14125,0,1750189477,12990.307223239994,11.414585340004123,53373.74805096001 2025-06-17,19:44:39.000,168,11002633,14245,0,1750189478,12990.219651209998,11.372290560000692,53373.72010248001 2025-06-17,19:44:40.000,168,11002667,14045,0,1750189479,12990.125342869993,11.329995780004538,53373.63625704 2025-06-17,19:44:41.000,168,11002688,14085,0,1750189480,12990.037770839997,11.308848389999184,53373.70612824 2025-06-17,19:44:42.000,168,11002621,14045,0,1750189481,12989.929989880002,11.344094040003256,53373.70612824 2025-06-17,19:44:43.000,168,11002691,14045,0,1750189482,12989.815472609997,11.294750130000466,53373.66420552 2025-06-17,19:44:44.000,168,11002657,14045,0,1750189483,12989.707691650001,11.344094040003256,53373.66420552 2025-06-17,19:44:45.000,168,11002677,13885,0,1750189484,12989.593174379996,11.365241430001333,53373.59433432 2025-06-17,19:44:46.000,168,11002669,14365,0,1750189485,12989.43823924999,11.38638881999941,53373.56638584 2025-06-17,19:44:47.000,168,11002674,13925,0,1750189486,12989.350667219995,11.4357327300022,53373.580360080006 2025-06-17,19:44:48.000,168,11002650,14005,0,1750189487,12989.209204709994,11.485076639997715,53373.48952752 2025-06-17,19:44:49.000,168,11002625,13845,0,1750189488,12989.101423749999,11.562617069997941,53373.4476048 2025-06-17,19:44:50.000,168,11002645,14045,0,1750189489,12989.007115409993,11.66835402000288,53373.412669200006 2025-06-17,19:44:51.000,168,11002684,13725,0,1750189490,12988.959961239998,11.759992710001825,53373.38472072001 2025-06-17,19:44:52.000,168,11002654,13925,0,1750189491,12988.879125519998,11.858680530000129,53373.36375936001 2025-06-17,19:44:53.000,168,11002657,13765,0,1750189492,12988.784817179992,11.999663130001863,53373.33581088001 2025-06-17,19:44:54.000,168,11002700,13925,0,1750189493,12988.730926700002,12.098350950000167,53373.32882376 2025-06-17,19:44:55.000,168,11002647,13725,0,1750189494,12988.703981459992,12.197038769998471,53373.28690104001 2025-06-17,19:44:56.000,168,11002701,13925,0,1750189495,12988.643354669992,12.281628329998057,53373.272926800004 2025-06-17,19:44:57.000,168,11002673,14205,0,1750189496,12988.629882050001,12.345070499999565,53373.35677224 2025-06-17,19:44:58.000,168,11002681,14125,0,1750189497,12988.629882050001,12.42966005999915,53373.272926800004 2025-06-17,19:44:59.000,168,11002638,14045,0,1750189498,12988.602936809992,12.464905710003222,53373.3078624 2025-06-17,19:45:00.000,168,11002686,14125,0,1750189499,12988.555782639996,12.514249619998736,53373.272926800004 2025-06-17,19:45:01.000,168,11002688,14205,0,1750189500,12988.535573709996,12.514249619998736,53373.23100408 2025-06-17,19:45:02.000,168,11002708,13925,0,1750189501,12988.495155849996,12.521298749998095,53373.26593968001 2025-06-17,19:45:03.000,168,11002664,14085,0,1750189502,12988.454737989996,12.52834788000473,53373.21004272 2025-06-17,19:45:04.000,168,11002682,13805,0,1750189503,12988.38737489,12.493102230000659,53373.16113288 2025-06-17,19:45:05.000,168,11002666,14205,0,1750189504,12988.40758382,12.471954840002581,53373.23799120001 2025-06-17,19:45:06.000,168,11002671,14045,0,1750189505,12988.353693339996,12.443758319997869,53373.14017152 2025-06-17,19:45:07.000,168,11002707,13885,0,1750189506,12988.333484409995,12.401463540001714,53373.19606848001 2025-06-17,19:45:08.000,168,11002670,14045,0,1750189507,12988.272857619995,12.359168759998283,53373.19606848001 2025-06-17,19:45:09.000,168,11002678,14125,0,1750189508,12988.313275479995,12.345070499999565,53373.15414576 2025-06-17,19:45:10.000,168,11002663,13725,0,1750189509,12988.27959392999,12.281628329998057,53373.105235920004 2025-06-17,19:45:11.000,168,11002616,14045,0,1750189510,12988.333484409995,12.20408789999783,53373.09126168 2025-06-17,19:45:12.000,168,11002669,13885,0,1750189511,12988.36042964999,12.140645730003598,53373.08427456 2025-06-17,19:45:13.000,168,11002684,13965,0,1750189512,12988.394111199996,12.084252690001449,53373.077287440006 2025-06-17,19:45:14.000,168,11002648,13685,0,1750189513,12988.421056439991,11.985564870003145,53373.00042912001 2025-06-17,19:45:15.000,168,11002638,13805,0,1750189514,12988.40758382,11.8939261800042,53372.958506400006 2025-06-17,19:45:16.000,168,11002683,13965,0,1750189515,12988.434529059996,11.80228748999798,53373.03536472 2025-06-17,19:45:17.000,168,11002662,14125,0,1750189516,12988.461474299991,11.710648799999035,53372.993442 2025-06-17,19:45:18.000,168,11002668,14045,0,1750189517,12988.495155849996,11.710648799999035,53372.98645488 2025-06-17,19:45:19.000,168,11002652,14245,0,1750189518,12988.46821061,11.611960980000731,53373.03536472 2025-06-17,19:45:20.000,168,11002695,13765,0,1750189519,12988.441265369991,11.548518809999223,53373.02139048 2025-06-17,19:45:21.000,168,11002664,14085,0,1750189520,12988.414320129996,11.513273160002427,53372.937545040004 2025-06-17,19:45:22.000,168,11002661,14005,0,1750189521,12988.40084750999,11.478027509998356,53372.97248064 2025-06-17,19:45:23.000,168,11002698,13845,0,1750189522,12988.36716596,11.39343794999877,53372.94453216 2025-06-17,19:45:24.000,168,11002594,14085,0,1750189523,12988.394111199996,11.372290560000692,53372.94453216 2025-06-17,19:45:25.000,168,11002636,14165,0,1750189524,12988.29980285999,11.315897519998543,53372.909596560006 2025-06-17,19:45:26.000,168,11002616,13925,0,1750189525,12988.28633024,11.25950448000367,53372.89562232 2025-06-17,19:45:27.000,168,11002610,13885,0,1750189526,12988.272857619995,11.25950448000367,53372.86068672001 2025-06-17,19:45:28.000,168,11002629,14125,0,1750189527,12988.252648689995,11.153767529998731,53372.818764 2025-06-17,19:45:29.000,168,11002658,13925,0,1750189528,12988.23917606999,11.16081665999809,53372.84671248 2025-06-17,19:45:30.000,168,11002671,13845,0,1750189529,12988.16507666,11.132620140000654,53372.91658368 2025-06-17,19:45:31.000,168,11002635,13925,0,1750189530,12988.16507666,11.111472750002577,53372.88164808001 2025-06-17,19:45:32.000,168,11002592,14165,0,1750189531,12988.131395109995,11.125571010001295,53372.86767384 2025-06-17,19:45:33.000,168,11002621,13685,0,1750189532,12988.15834034999,11.146718399999372,53372.818764 2025-06-17,19:45:34.000,168,11002649,14165,0,1750189533,12988.14486773,11.181964050003444,53372.888635200005 2025-06-17,19:45:35.000,168,11002648,13845,0,1750189534,12988.131395109995,11.25950448000367,53372.839725360005 2025-06-17,19:45:36.000,168,11002668,13885,0,1750189535,12988.1246588,11.294750130000466,53372.83273824001 2025-06-17,19:45:37.000,168,11002635,13925,0,1750189536,12988.1246588,11.351143170002615,53372.88164808001 2025-06-17,19:45:38.000,168,11002651,13645,0,1750189537,12988.14486773,11.407536210004764,53372.909596560006 2025-06-17,19:45:39.000,168,11002621,14165,0,1750189538,12988.131395109995,11.421634470003482,53372.89562232 2025-06-17,19:45:40.000,168,11002601,13925,0,1750189539,12988.1246588,11.4357327300022,53372.91658368 2025-06-17,19:45:41.000,168,11002687,14125,0,1750189540,12988.1246588,11.463929249999637,53372.90260944001 2025-06-17,19:45:42.000,168,11002603,14405,0,1750189541,12988.15834034999,11.463929249999637,53372.95151928001 2025-06-17,19:45:43.000,168,11002642,14125,0,1750189542,12988.171812969995,11.44278186000156,53372.909596560006 2025-06-17,19:45:44.000,168,11002608,14045,0,1750189543,12988.171812969995,11.456880120000278,53372.993442 2025-06-17,19:45:45.000,168,11002648,14245,0,1750189544,12988.23917606999,11.456880120000278,53373.03536472 2025-06-17,19:45:46.000,168,11002655,14245,0,1750189545,12988.232439759995,11.379339690000052,53373.08427456 2025-06-17,19:45:47.000,168,11002682,14165,0,1750189546,12988.22570345,11.26655361000303,53373.077287440006 2025-06-17,19:45:48.000,168,11002649,14165,0,1750189547,12988.192021899995,11.196062310002162,53373.0633132 2025-06-17,19:45:49.000,168,11002636,14325,0,1750189548,12988.16507666,11.125571010001295,53373.03536472 2025-06-17,19:45:50.000,168,11002659,13765,0,1750189549,12988.131395109995,11.090325360004499,53373.02139048 2025-06-17,19:45:51.000,168,11002644,14045,0,1750189550,12988.1246588,10.98458840999956,53373.07030032001 2025-06-17,19:45:52.000,168,11002717,13965,0,1750189551,12988.07750462999,10.907047979999334,53373.11921016001 2025-06-17,19:45:53.000,168,11002699,14085,0,1750189552,12988.111186179995,10.85065494000446,53373.02837760001 2025-06-17,19:45:54.000,168,11002712,14085,0,1750189553,12988.06403201,10.836556679998466,53373.0633132 2025-06-17,19:45:55.000,168,11002713,14005,0,1750189554,12988.04382308,10.822458419999748,53373.01440336 2025-06-17,19:45:56.000,168,11002715,14205,0,1750189555,12988.04382308,10.80836016000103,53372.958506400006 2025-06-17,19:45:57.000,168,11002680,13845,0,1750189556,12988.03708676999,10.815409290000389,53372.97248064 2025-06-17,19:45:58.000,168,11002684,13965,0,1750189557,12988.030350459994,10.80836016000103,53372.91658368 2025-06-17,19:45:59.000,168,11002728,13965,0,1750189558,12988.05729569999,10.829507549999107,53372.937545040004 2025-06-17,19:46:00.000,168,11002646,13925,0,1750189559,12988.09771355999,10.864753200003179,53372.958506400006 2025-06-17,19:46:01.000,168,11002696,14005,0,1750189560,12988.151604039995,10.907047979999334,53372.89562232 2025-06-17,19:46:02.000,168,11002712,14245,0,1750189561,12988.20549452,10.907047979999334,53372.87466096 2025-06-17,19:46:03.000,168,11002708,14125,0,1750189562,12988.32001178999,10.921146239998052,53372.89562232 2025-06-17,19:46:04.000,168,11002633,14205,0,1750189563,12988.32001178999,11.019834060003632,53372.86767384 2025-06-17,19:46:05.000,168,11002680,14125,0,1750189564,12988.38737489,11.02688319000299,53372.937545040004 2025-06-17,19:46:06.000,168,11002680,13925,0,1750189565,12988.461474299991,11.04098145000171,53372.888635200005 2025-06-17,19:46:07.000,168,11002708,14005,0,1750189566,12988.535573709996,11.04098145000171,53372.86068672001 2025-06-17,19:46:08.000,168,11002688,14205,0,1750189567,12988.677036219997,11.04098145000171,53372.89562232 2025-06-17,19:46:09.000,168,11002704,14125,0,1750189568,12988.737663009997,11.076227099998505,53372.94453216 2025-06-17,19:46:10.000,168,11002720,13965,0,1750189569,12988.771344560002,11.019834060003632,53372.91658368 2025-06-17,19:46:11.000,168,11002681,14245,0,1750189570,12988.865652899993,11.005735800004913,53372.96549352 2025-06-17,19:46:12.000,168,11002697,14245,0,1750189571,12988.892598140003,10.977539280000201,53372.91658368 2025-06-17,19:46:13.000,168,11002676,14085,0,1750189572,12988.959961239998,10.928195370004687,53372.84671248 2025-06-17,19:46:14.000,168,11002701,13805,0,1750189573,12988.959961239998,10.885900590001256,53372.8536996 2025-06-17,19:46:15.000,168,11002653,14005,0,1750189574,12989.027324339993,10.80836016000103,53372.80478976 2025-06-17,19:46:16.000,168,11002704,13885,0,1750189575,12989.087951129994,10.766065380004875,53372.86068672001 2025-06-17,19:46:17.000,168,11002650,13965,0,1750189576,12989.202468399999,10.681475819998013,53372.88164808001 2025-06-17,19:46:18.000,168,11002686,13805,0,1750189577,12989.25635887999,10.568689740000991,53372.89562232 2025-06-17,19:46:19.000,168,11002679,14005,0,1750189578,12989.26309519,10.512296699998842,53372.937545040004 2025-06-17,19:46:20.000,168,11002660,14245,0,1750189579,12989.34393091,10.441805399997975,53372.97248064 2025-06-17,19:46:21.000,168,11002721,13765,0,1750189580,12989.42476663,10.434756269998616,53372.937545040004 2025-06-17,19:46:22.000,168,11002693,14085,0,1750189581,12989.532547589995,10.371314100004383,53372.9235708 2025-06-17,19:46:23.000,168,11002713,13965,0,1750189582,12989.640328549991,10.336068450000312,53372.94453216 2025-06-17,19:46:24.000,168,11002689,14045,0,1750189583,12989.741373199991,10.364264969997748,53372.97248064 2025-06-17,19:46:25.000,168,11002634,13925,0,1750189584,12989.808736300001,10.35016670999903,53372.95151928001 2025-06-17,19:46:26.000,168,11002696,13925,0,1750189585,12989.950198810002,10.39246149000246,53372.993442 2025-06-17,19:46:27.000,168,11002682,13885,0,1750189586,12990.057979769997,10.44885453000461,53373.04933896001 2025-06-17,19:46:28.000,168,11002720,14165,0,1750189587,12990.125342869993,10.470001920002687,53373.02139048 2025-06-17,19:46:29.000,168,11002694,14005,0,1750189588,12990.239860139998,10.526394960004836,53373.02139048 2025-06-17,19:46:30.000,168,11002646,13965,0,1750189589,12990.300486929998,10.58278799999971,53373.077287440006 2025-06-17,19:46:31.000,168,11002663,13965,0,1750189590,12990.39479526999,10.618033650003781,53373.08427456 2025-06-17,19:46:32.000,168,11002696,14125,0,1750189591,12990.50257623,10.667377559999295,53373.105235920004 2025-06-17,19:46:33.000,168,11002679,14125,0,1750189592,12990.52278516,10.716721470002085,53373.056326080005 2025-06-17,19:46:34.000,168,11002677,14045,0,1750189593,12990.59688456999,10.744917989999522,53373.08427456 2025-06-17,19:46:35.000,168,11002690,13925,0,1750189594,12990.64403874,10.75901624999824,53373.11222304 2025-06-17,19:46:36.000,168,11002692,13845,0,1750189595,12990.63730242999,10.829507549999107,53373.08427456 2025-06-17,19:46:37.000,168,11002670,13965,0,1750189596,12990.6844566,10.907047979999334,53373.175107120005 2025-06-17,19:46:38.000,168,11002700,14085,0,1750189597,12990.691192909995,10.970490150000842,53373.11921016001 2025-06-17,19:46:39.000,168,11002665,13965,0,1750189598,12990.751819699995,10.970490150000842,53373.18908136 2025-06-17,19:46:40.000,168,11002673,14045,0,1750189599,12990.73834707999,11.012784930004273,53373.175107120005 2025-06-17,19:46:41.000,168,11002647,13485,0,1750189600,12990.772028629995,11.048030580001068,53373.19606848001 2025-06-17,19:46:42.000,168,11002693,13765,0,1750189601,12990.76529232,11.076227099998505,53373.15414576 2025-06-17,19:46:43.000,168,11002707,13685,0,1750189602,12990.80571018,11.069177969999146,53373.21702984001 2025-06-17,19:46:44.000,168,11002683,13765,0,1750189603,12990.82591911,11.03393232000235,53373.19606848001 2025-06-17,19:46:45.000,168,11002657,13965,0,1750189604,12990.84612804,11.055079710000427,53373.272926800004 2025-06-17,19:46:46.000,168,11002663,13805,0,1750189605,12990.84612804,10.998686669998278,53373.23799120001 2025-06-17,19:46:47.000,168,11002663,14005,0,1750189606,12990.8865459,10.928195370004687,53373.25196544 2025-06-17,19:46:48.000,168,11002669,14005,0,1750189607,12990.900018519991,10.871802330002538,53373.16113288 2025-06-17,19:46:49.000,168,11002694,14085,0,1750189608,12990.900018519991,10.864753200003179,53373.2030556 2025-06-17,19:46:50.000,168,11002694,13965,0,1750189609,12990.913491139996,10.836556679998466,53373.21702984001 2025-06-17,19:46:51.000,168,11002697,13845,0,1750189610,12990.926963760001,10.80131103000167,53373.21702984001 2025-06-17,19:46:52.000,168,11002699,13845,0,1750189611,12990.947172690001,10.766065380004875,53373.244978320006 2025-06-17,19:46:53.000,168,11002666,13765,0,1750189612,12990.967381620001,10.780163640003593,53373.224016960005 2025-06-17,19:46:54.000,168,11002646,13885,0,1750189613,12990.953908999996,10.822458419999748,53373.25895256 2025-06-17,19:46:55.000,168,11002658,14005,0,1750189614,12990.947172690001,10.836556679998466,53373.19606848001 2025-06-17,19:46:56.000,168,11002668,13765,0,1750189615,12991.007799480001,10.935244500004046,53373.25196544 2025-06-17,19:46:57.000,168,11002612,13845,0,1750189616,12991.021272099992,10.956391890002124,53373.18908136 2025-06-17,19:46:58.000,168,11002671,13965,0,1750189617,12991.041481029992,11.019834060003632,53373.224016960005 2025-06-17,19:46:59.000,168,11002692,13725,0,1750189618,12991.054953649997,11.055079710000427,53373.23799120001 2025-06-17,19:47:00.000,168,11002656,13925,0,1750189619,12991.088635200002,11.132620140000654,53373.21004272 2025-06-17,19:47:01.000,168,11002673,14165,0,1750189620,12991.129053060002,11.231307959998958,53373.21702984001 2025-06-17,19:47:02.000,168,11002637,13765,0,1750189621,12991.162734609992,11.280651870001748,53373.2030556 2025-06-17,19:47:03.000,168,11002689,13925,0,1750189622,12991.209888780002,11.358192300001974,53373.3078624 2025-06-17,19:47:04.000,168,11002669,13845,0,1750189623,12991.283988189993,11.4357327300022,53373.272926800004 2025-06-17,19:47:05.000,168,11002642,13965,0,1750189624,12991.324406049993,11.49212577000435,53373.244978320006 2025-06-17,19:47:06.000,168,11002664,14205,0,1750189625,12991.358087599998,11.541469679999864,53373.21004272 2025-06-17,19:47:07.000,168,11002661,13765,0,1750189626,12991.378296529998,11.61901011000009,53373.21004272 2025-06-17,19:47:08.000,168,11002671,14005,0,1750189627,12991.351351290003,11.62605923999945,53373.21004272 2025-06-17,19:47:09.000,168,11002637,14005,0,1750189628,12991.337878669998,11.661304890003521,53373.30087528 2025-06-17,19:47:10.000,168,11002657,14045,0,1750189629,12991.337878669998,11.703599669999676,53373.27991392 2025-06-17,19:47:11.000,168,11002644,14005,0,1750189630,12991.351351290003,11.703599669999676,53373.30087528 2025-06-17,19:47:12.000,168,11002617,14085,0,1750189631,12991.358087599998,11.647206630004803,53373.32882376 2025-06-17,19:47:13.000,168,11002670,14205,0,1750189632,12991.337878669998,11.647206630004803,53373.27991392 2025-06-17,19:47:14.000,168,11002626,14005,0,1750189633,12991.344614979993,11.62605923999945,53373.28690104001 2025-06-17,19:47:15.000,168,11002657,14205,0,1750189634,12991.364823909993,11.562617069997941,53373.32882376 2025-06-17,19:47:16.000,168,11002648,14245,0,1750189635,12991.371560219988,11.478027509998356,53373.32183664 2025-06-17,19:47:17.000,168,11002616,14205,0,1750189636,12991.331142360003,11.4357327300022,53373.34978512 2025-06-17,19:47:18.000,168,11002638,14125,0,1750189637,12991.358087599998,11.407536210004764,53373.27991392 2025-06-17,19:47:19.000,168,11002674,13885,0,1750189638,12991.337878669998,11.351143170002615,53373.34978512 2025-06-17,19:47:20.000,168,11002629,14045,0,1750189639,12991.283988189993,11.287701000001107,53373.32882376 2025-06-17,19:47:21.000,168,11002658,13965,0,1750189640,12991.263779259993,11.21720970000024,53373.32882376 2025-06-17,19:47:22.000,168,11002712,14245,0,1750189641,12991.223361399992,11.196062310002162,53373.40568208001 2025-06-17,19:47:23.000,168,11002659,14045,0,1750189642,12991.162734609992,11.16081665999809,53373.39869496 2025-06-17,19:47:24.000,168,11002618,14125,0,1750189643,12991.149261990002,11.097374490003858,53373.32183664 2025-06-17,19:47:25.000,168,11002646,14045,0,1750189644,12991.122316749992,11.076227099998505,53373.3777336 2025-06-17,19:47:26.000,168,11002646,13845,0,1750189645,12991.135789369997,11.03393232000235,53373.37074648 2025-06-17,19:47:27.000,168,11002614,13925,0,1750189646,12991.088635200002,11.055079710000427,53373.342798000005 2025-06-17,19:47:28.000,168,11002696,14045,0,1750189647,12991.075162579997,11.076227099998505,53373.40568208001 2025-06-17,19:47:29.000,168,11002664,14165,0,1750189648,12991.081898889992,11.062128839999787,53373.40568208001 2025-06-17,19:47:30.000,168,11002623,14125,0,1750189649,12991.088635200002,10.99163753999892,53373.45459192001 2025-06-17,19:47:31.000,168,11002659,14005,0,1750189650,12991.061689959992,10.98458840999956,53373.42664344 2025-06-17,19:47:32.000,168,11002691,13925,0,1750189651,12991.081898889992,10.963441020001483,53373.440617680004 2025-06-17,19:47:33.000,168,11002684,14045,0,1750189652,12991.095371509997,10.963441020001483,53373.48254040001 2025-06-17,19:47:34.000,168,11002668,13805,0,1750189653,12991.068426270002,10.98458840999956,53373.46856616 2025-06-17,19:47:35.000,168,11002672,13885,0,1750189654,12991.021272099992,10.949342760002764,53373.440617680004 2025-06-17,19:47:36.000,168,11002660,14165,0,1750189655,12990.974117929996,10.949342760002764,53373.40568208001 2025-06-17,19:47:37.000,168,11002635,13925,0,1750189656,12990.953908999996,10.970490150000842,53373.440617680004 2025-06-17,19:47:38.000,168,11002692,13845,0,1750189657,12990.920227449991,10.907047979999334,53373.45459192001 2025-06-17,19:47:39.000,168,11002650,13845,0,1750189658,12990.90675483,10.878851460001897,53373.43363056001 2025-06-17,19:47:40.000,168,11002608,13845,0,1750189659,12990.83939172999,10.843605809997825,53373.461579040006 2025-06-17,19:47:41.000,168,11002600,13965,0,1750189660,12990.80571018,10.829507549999107,53373.47555328 2025-06-17,19:47:42.000,168,11002661,14005,0,1750189661,12990.731610769995,10.773114510004234,53373.49651464 2025-06-17,19:47:43.000,168,11002657,14005,0,1750189662,12990.72487446,10.737868860000162,53373.517476 2025-06-17,19:47:44.000,168,11002655,13765,0,1750189663,12990.711401839995,10.667377559999295,53373.57337296001 2025-06-17,19:47:45.000,168,11002595,13805,0,1750189664,12990.61709349999,10.681475819998013,53373.48952752 2025-06-17,19:47:46.000,168,11002706,13805,0,1750189665,12990.54299409,10.6321319100025,53373.54542448 2025-06-17,19:47:47.000,168,11002667,13645,0,1750189666,12990.53625777999,10.58278799999971,53373.517476 2025-06-17,19:47:48.000,168,11002671,14005,0,1750189667,12990.408267889994,10.540493220003555,53373.45459192001 2025-06-17,19:47:49.000,168,11002673,13925,0,1750189668,12990.334168479989,10.512296699998842,53373.510488880005 2025-06-17,19:47:50.000,168,11002666,14005,0,1750189669,12990.239860139998,10.477051050002046,53373.47555328 2025-06-17,19:47:51.000,168,11002654,13685,0,1750189670,12990.152288109988,10.420658009999897,53373.4476048 2025-06-17,19:47:52.000,168,11002634,14005,0,1750189671,12990.084925009993,10.413608880000538,53373.50350176001 2025-06-17,19:47:53.000,168,11002666,13925,0,1750189672,12990.044507149993,10.35016670999903,53373.52446312 2025-06-17,19:47:54.000,168,11002675,13925,0,1750189673,12989.956935119997,10.272626279998804,53373.45459192001 2025-06-17,19:47:55.000,168,11002626,14205,0,1750189674,12989.862626779992,10.272626279998804,53373.46856616 2025-06-17,19:47:56.000,168,11002635,13885,0,1750189675,12989.815472609997,10.237380630002008,53373.4476048 2025-06-17,19:47:57.000,168,11002638,13885,0,1750189676,12989.761582129991,10.202134979997936,53373.440617680004 2025-06-17,19:47:58.000,168,11002638,13845,0,1750189677,12989.707691650001,10.131643680004345,53373.48952752 2025-06-17,19:47:59.000,168,11002701,14085,0,1750189678,12989.680746409991,10.075250640002196,53373.47555328 2025-06-17,19:48:00.000,168,11002632,14005,0,1750189679,12989.58643807,10.04705412000476,53373.42664344 2025-06-17,19:48:01.000,168,11002685,14125,0,1750189680,12989.50560235,9.976562820003892,53373.34978512 2025-06-17,19:48:02.000,168,11002661,14005,0,1750189681,12989.48539342,9.927218910001102,53373.34978512 2025-06-17,19:48:03.000,168,11002634,13925,0,1750189682,12989.451711869995,9.828531090002798,53373.32183664 2025-06-17,19:48:04.000,168,11002631,13845,0,1750189683,12989.411294009995,9.828531090002798,53373.37074648 2025-06-17,19:48:05.000,168,11002641,14165,0,1750189684,12989.31698566999,9.800334569998085,53373.32882376 2025-06-17,19:48:06.000,168,11002710,13925,0,1750189685,12989.27656780999,9.743941530003212,53373.31484952001 2025-06-17,19:48:07.000,168,11002629,14245,0,1750189686,12989.269831499994,9.652302840004268,53373.25895256 2025-06-17,19:48:08.000,168,11002677,13845,0,1750189687,12989.249622569994,9.595909800002119,53373.25895256 2025-06-17,19:48:09.000,168,11002639,13885,0,1750189688,12989.19573208999,9.553615019998688,53373.26593968001 2025-06-17,19:48:10.000,168,11002658,13925,0,1750189689,12989.135105299989,9.53246763000061,53373.244978320006 2025-06-17,19:48:11.000,168,11002701,13845,0,1750189690,12989.101423749999,9.469025459999102,53373.272926800004 2025-06-17,19:48:12.000,168,11002652,14005,0,1750189691,12989.054269579989,9.398534159998235,53373.3078624 2025-06-17,19:48:13.000,168,11002679,13765,0,1750189692,12989.007115409993,9.328042860004643,53373.18908136 2025-06-17,19:48:14.000,168,11002661,13885,0,1750189693,12988.959961239998,9.236404169998423,53373.23799120001 2025-06-17,19:48:15.000,168,11002653,13925,0,1750189694,12988.926279689993,9.222305909999704,53373.21004272 2025-06-17,19:48:16.000,168,11002676,13965,0,1750189695,12988.919543379998,9.158863739998196,53373.19606848001 2025-06-17,19:48:17.000,168,11002626,14085,0,1750189696,12988.906070759993,9.067225049999251,53373.175107120005 2025-06-17,19:48:18.000,168,11002622,13885,0,1750189697,12988.865652899993,8.996733749998384,53373.19606848001 2025-06-17,19:48:19.000,168,11002670,13885,0,1750189698,12988.838707659997,8.926242450004793,53373.21702984001 2025-06-17,19:48:20.000,168,11002669,14005,0,1750189699,12988.784817179992,8.940340710003511,53373.14715864001 2025-06-17,19:48:21.000,168,11002668,14245,0,1750189700,12988.764608249992,8.813456370000495,53373.15414576 2025-06-17,19:48:22.000,168,11002595,14005,0,1750189701,12988.744399319992,8.757063329998346,53373.14017152 2025-06-17,19:48:23.000,168,11002672,13965,0,1750189702,12988.703981459992,8.700670290003472,53373.09824880001 2025-06-17,19:48:24.000,168,11002673,14005,0,1750189703,12988.690508840002,8.6654246399994,53373.08427456 2025-06-17,19:48:25.000,168,11002630,14045,0,1750189704,12988.609673120001,8.630178990002605,53373.02837760001 2025-06-17,19:48:26.000,168,11002646,14005,0,1750189705,12988.602936809992,8.54558943000302,53373.01440336 2025-06-17,19:48:27.000,168,11002606,13805,0,1750189706,12988.602936809992,8.482147260001511,53373.03536472 2025-06-17,19:48:28.000,168,11002649,14165,0,1750189707,12988.663563599992,8.460999870003434,53372.97248064 2025-06-17,19:48:29.000,168,11002671,13885,0,1750189708,12988.656827289997,8.348213789999136,53372.98645488 2025-06-17,19:48:30.000,168,11002636,13845,0,1750189709,12988.643354669992,8.31296814000234,53373.00042912001 2025-06-17,19:48:31.000,168,11002583,13725,0,1750189710,12988.650090980002,8.284771620004904,53372.95151928001 2025-06-17,19:48:32.000,168,11002628,14045,0,1750189711,12988.616409429997,8.235427710002114,53372.937545040004 2025-06-17,19:48:33.000,168,11002575,14005,0,1750189712,12988.636618359997,8.164936410001246,53372.96549352 2025-06-17,19:48:34.000,168,11002659,14045,0,1750189713,12988.623145739992,8.101494239999738,53372.93055792001 2025-06-17,19:48:35.000,168,11002641,13885,0,1750189714,12988.663563599992,8.094445110000379,53373.00042912001 2025-06-17,19:48:36.000,168,11002609,14285,0,1750189715,12988.623145739992,8.073297720002302,53372.96549352 2025-06-17,19:48:37.000,168,11002603,13965,0,1750189716,12988.582727879992,8.08739598000102,53372.95151928001 2025-06-17,19:48:38.000,168,11002643,14165,0,1750189717,12988.555782639996,7.9675607700046385,53372.90260944001 2025-06-17,19:48:39.000,168,11002641,13965,0,1750189718,12988.528837400001,7.988708160002716,53372.937545040004 2025-06-17,19:48:40.000,168,11002637,13925,0,1750189719,12988.508628470001,7.995757290002075,53372.86068672001 2025-06-17,19:48:41.000,168,11002660,14005,0,1750189720,12988.434529059996,7.981659030003357,53372.888635200005 2025-06-17,19:48:42.000,168,11002653,14085,0,1750189721,12988.414320129996,7.974609900003998,53372.97248064 2025-06-17,19:48:43.000,168,11002630,13885,0,1750189722,12988.394111199996,7.946413379999285,53372.958506400006 2025-06-17,19:48:44.000,168,11002617,13885,0,1750189723,12988.38737489,7.960511639998003,53372.9235708 2025-06-17,19:48:45.000,168,11002643,13885,0,1750189724,12988.373902269996,7.932315120000567,53372.96549352 2025-06-17,19:48:46.000,168,11002679,13765,0,1750189725,12988.28633024,7.9675607700046385,53372.96549352 2025-06-17,19:48:47.000,168,11002641,13925,0,1750189726,12988.232439759995,8.002806420001434,53372.95151928001 2025-06-17,19:48:48.000,168,11002644,14125,0,1750189727,12988.23917606999,7.960511639998003,53372.95151928001 2025-06-17,19:48:49.000,168,11002640,13885,0,1750189728,12988.17854927999,7.981659030003357,53372.888635200005 2025-06-17,19:48:50.000,168,11002634,13965,0,1750189729,12988.1246588,7.974609900003998,53372.8536996 2025-06-17,19:48:51.000,168,11002642,13685,0,1750189730,12988.070768319994,7.988708160002716,53372.888635200005 2025-06-17,19:48:52.000,168,11002609,14005,0,1750189731,12988.023614149999,7.939364249999926,53372.87466096 2025-06-17,19:48:53.000,168,11002636,13885,0,1750189732,12988.003405219999,7.875922079998418,53372.86068672001 2025-06-17,19:48:54.000,168,11002632,13685,0,1750189733,12987.969723669994,7.875922079998418,53372.88164808001 2025-06-17,19:48:55.000,168,11002608,13725,0,1750189734,12987.882151639998,7.8618238199996995,53372.87466096 2025-06-17,19:48:56.000,168,11002671,13845,0,1750189735,12987.801315919998,7.890020340004412,53372.88164808001 2025-06-17,19:48:57.000,168,11002588,14005,0,1750189736,12987.794579609988,7.868872949999059,53372.86068672001 2025-06-17,19:48:58.000,168,11002684,13885,0,1750189737,12987.760898059998,7.833627300002263,53372.82575112 2025-06-17,19:48:59.000,168,11002605,13725,0,1750189738,12987.720480199998,7.875922079998418,53372.839725360005 2025-06-17,19:49:00.000,168,11002633,13885,0,1750189739,12987.646380789993,7.85477469000034,53372.77684128 2025-06-17,19:49:01.000,168,11002617,14245,0,1750189740,12987.585753999992,7.847725560000981,53372.7488928 2025-06-17,19:49:02.000,168,11002648,14045,0,1750189741,12987.504918279992,7.833627300002263,53372.68600872 2025-06-17,19:49:03.000,168,11002658,13925,0,1750189742,12987.471236730002,7.826578170002904,53372.769854160004 2025-06-17,19:49:04.000,168,11002642,13765,0,1750189743,12987.430818870002,7.833627300002263,53372.72793144 2025-06-17,19:49:05.000,168,11002614,13565,0,1750189744,12987.349983150001,7.840676430001622,53372.6790216 2025-06-17,19:49:06.000,168,11002637,14045,0,1750189745,12987.282620049991,7.8618238199996995,53372.602163280004 2025-06-17,19:49:07.000,168,11002655,14085,0,1750189746,12987.20852064,7.882971209997777,53372.61613752001 2025-06-17,19:49:08.000,168,11002620,13805,0,1750189747,12987.18831171,7.833627300002263,53372.58120192 2025-06-17,19:49:09.000,168,11002602,13925,0,1750189748,12987.16136646999,7.85477469000034,53372.63011176 2025-06-17,19:49:10.000,168,11002604,13885,0,1750189749,12987.10747599,7.840676430001622,53372.672034480005 2025-06-17,19:49:11.000,168,11002649,13925,0,1750189750,12987.02664027,7.805430780004826,53372.672034480005 2025-06-17,19:49:12.000,168,11002642,14245,0,1750189751,12986.992958719995,7.826578170002904,53372.65107312 2025-06-17,19:49:13.000,168,11002576,13885,0,1750189752,12986.92559562,7.819529040003545,53372.63011176 2025-06-17,19:49:14.000,168,11002625,13565,0,1750189753,12986.891914069995,7.840676430001622,53372.63709888 2025-06-17,19:49:15.000,168,11002622,14045,0,1750189754,12986.8447599,7.763136000001396,53372.672034480005 2025-06-17,19:49:16.000,168,11002612,13605,0,1750189755,12986.784133109999,7.805430780004826,53372.6091504 2025-06-17,19:49:17.000,168,11002624,14085,0,1750189756,12986.730242629994,7.784283389999473,53372.56024056 2025-06-17,19:49:18.000,168,11002661,14205,0,1750189757,12986.642670599998,7.784283389999473,53372.61613752001 2025-06-17,19:49:19.000,168,11002680,14325,0,1750189758,12986.595516429988,7.749037740002677,53372.48338224 2025-06-17,19:49:20.000,168,11002633,13845,0,1750189759,12986.548362259993,7.805430780004826,53372.39953680001 2025-06-17,19:49:21.000,168,11002619,13885,0,1750189760,12986.507944399993,7.741988610003318,53372.49036936 2025-06-17,19:49:22.000,168,11002598,13925,0,1750189761,12986.420372369997,7.734939480003959,53372.39254968 2025-06-17,19:49:23.000,168,11002645,14245,0,1750189762,12986.379954509997,7.720841219997965,53372.37857544001 2025-06-17,19:49:24.000,168,11002631,13565,0,1750189763,12986.319327719997,7.741988610003318,53372.37158832 2025-06-17,19:49:25.000,168,11002635,14325,0,1750189764,12986.258700929997,7.749037740002677,53372.35761408001 2025-06-17,19:49:26.000,168,11002632,14005,0,1750189765,12986.184601519992,7.777234260000114,53372.31569136 2025-06-17,19:49:27.000,168,11002629,14165,0,1750189766,12986.123974729991,7.770185130000755,53372.39254968 2025-06-17,19:49:28.000,168,11002603,14085,0,1750189767,12986.117238419996,7.7278903500046,53372.44145952 2025-06-17,19:49:29.000,168,11002620,14405,0,1750189768,12986.02966639,7.734939480003959,53372.42049816 2025-06-17,19:49:30.000,168,11002621,14045,0,1750189769,12985.90841281,7.777234260000114,53372.385562560004 2025-06-17,19:49:31.000,168,11002677,14045,0,1750189770,12985.88146756999,7.791332519998832,53372.34363984 2025-06-17,19:49:32.000,168,11002673,13885,0,1750189771,12985.82084077999,7.798381649998191,53372.32267848 2025-06-17,19:49:33.000,168,11002664,14005,0,1750189772,12985.80063184999,7.8124799100041855,53372.37857544001 2025-06-17,19:49:34.000,168,11002663,14085,0,1750189773,12985.74674137,7.791332519998832,53372.28075576001 2025-06-17,19:49:35.000,168,11002618,13885,0,1750189774,12985.692850889995,7.8124799100041855,53372.266781520004 2025-06-17,19:49:36.000,168,11002634,13765,0,1750189775,12985.67937826999,7.770185130000755,53372.23184592001 2025-06-17,19:49:37.000,168,11002606,13965,0,1750189776,12985.652433029994,7.784283389999473,53372.23184592001 2025-06-17,19:49:38.000,168,11002605,14165,0,1750189777,12985.64569672,7.741988610003318,53372.238833040006 2025-06-17,19:49:39.000,168,11002609,13965,0,1750189778,12985.63896040999,7.699693829999887,53372.24582016 2025-06-17,19:49:40.000,168,11002669,14245,0,1750189779,12985.605278859999,7.734939480003959,53372.24582016 2025-06-17,19:49:41.000,168,11002621,13805,0,1750189780,12985.591806239994,7.713792089998606,53372.24582016 2025-06-17,19:49:52.000,168,11002607,14245,0,1750189791,12985.403189559998,7.4952690600039205,53372.099090640004 2025-06-17,19:49:53.000,168,11002626,14005,0,1750189792,12985.369508009993,7.460023409999849,53372.11306488001 2025-06-17,19:49:54.000,168,11002629,13925,0,1750189793,12985.376244319988,7.4459251500011305,53372.13402624 2025-06-17,19:49:55.000,168,11002653,13885,0,1750189794,12985.409925869993,7.431826890002412,53372.050180800004 2025-06-17,19:49:56.000,168,11002672,13845,0,1750189795,12985.416662179989,7.438876020001771,53372.03620656 2025-06-17,19:49:57.000,168,11002587,13965,0,1750189796,12985.443607419998,7.396581239998341,53372.09210352001 2025-06-17,19:49:58.000,168,11002692,13925,0,1750189797,12985.423398489998,7.410679500004335,53372.09210352001 2025-06-17,19:49:59.000,168,11002594,14205,0,1750189798,12985.457080039989,7.438876020001771,53372.0851164 2025-06-17,19:50:00.000,168,11002700,14085,0,1750189799,12985.484025279999,7.474121669998567,53372.10607776 2025-06-17,19:50:01.000,168,11002605,14125,0,1750189800,12985.497497899989,7.45297428000049,53372.12703912 2025-06-17,19:50:02.000,168,11002666,13805,0,1750189801,12985.510970519994,7.417728630003694,53372.099090640004 2025-06-17,19:50:03.000,168,11002622,14245,0,1750189802,12985.53791575999,7.4459251500011305,53372.04319368001 2025-06-17,19:50:04.000,168,11002645,13925,0,1750189803,12985.457080039989,7.488219930004561,53372.02223232001 2025-06-17,19:50:05.000,168,11002656,13925,0,1750189804,12985.504234209999,7.431826890002412,53372.03620656 2025-06-17,19:50:06.000,168,11002625,13965,0,1750189805,12985.463816349999,7.396581239998341,53372.050180800004 2025-06-17,19:50:07.000,168,11002617,13885,0,1750189806,12985.470552659994,7.45297428000049,53372.02223232001 2025-06-17,19:50:08.000,168,11002614,13885,0,1750189807,12985.416662179989,7.460023409999849,53371.99428384001 2025-06-17,19:50:09.000,168,11002683,14005,0,1750189808,12985.416662179989,7.45297428000049,53371.903451280006 2025-06-17,19:50:10.000,168,11002614,13845,0,1750189809,12985.443607419998,7.438876020001771,53371.9803096 2025-06-17,19:50:11.000,168,11002643,14245,0,1750189810,12985.470552659994,7.417728630003694,53371.99428384001 2025-06-17,19:50:12.000,168,11002605,14285,0,1750189811,12985.457080039989,7.396581239998341,53371.97332248001 2025-06-17,19:50:13.000,168,11002705,13805,0,1750189812,12985.403189559998,7.45297428000049,53371.95934824 2025-06-17,19:50:14.000,168,11002641,14045,0,1750189813,12985.416662179989,7.3895321099989815,53372.001270960005 2025-06-17,19:50:15.000,168,11002646,13765,0,1750189814,12985.443607419998,7.382482979999622,53371.97332248001 2025-06-17,19:50:16.000,168,11002636,14085,0,1750189815,12985.409925869993,7.333139070004108,53371.903451280006 2025-06-17,19:50:17.000,168,11002614,13845,0,1750189816,12985.396453249989,7.333139070004108,53371.98729672 2025-06-17,19:50:18.000,168,11002661,13845,0,1750189817,12985.356035389988,7.333139070004108,53371.9803096 2025-06-17,19:50:19.000,168,11002617,13885,0,1750189818,12985.376244319988,7.333139070004108,53371.94537400001 2025-06-17,19:50:20.000,168,11002622,13725,0,1750189819,12985.335826459988,7.276746030001959,53371.93838688 2025-06-17,19:50:21.000,168,11002610,13885,0,1750189820,12985.315617529988,7.262647770003241,53371.903451280006 2025-06-17,19:50:22.000,168,11002651,14165,0,1750189821,12985.315617529988,7.248549510004523,53371.88947704 2025-06-17,19:50:23.000,168,11002618,14005,0,1750189822,12985.268463359993,7.276746030001959,53371.91742552 2025-06-17,19:50:24.000,168,11002628,13925,0,1750189823,12985.187627639993,7.262647770003241,53371.833580080005 2025-06-17,19:50:25.000,168,11002638,13925,0,1750189824,12985.228045499993,7.255598640003882,53371.79864448 2025-06-17,19:50:26.000,168,11002580,14045,0,1750189825,12985.187627639993,7.255598640003882,53371.84755432 2025-06-17,19:50:27.000,168,11002594,14085,0,1750189826,12985.180891329997,7.2696969000026,53371.81261872 2025-06-17,19:50:28.000,168,11002604,13965,0,1750189827,12985.100055609997,7.262647770003241,53371.79864448 2025-06-17,19:50:29.000,168,11002610,13965,0,1750189828,12985.113528230002,7.361335590001545,53371.82659296001 2025-06-17,19:50:30.000,168,11002643,13725,0,1750189829,12985.079846679997,7.375433850000263,53371.79864448 2025-06-17,19:50:31.000,168,11002605,13725,0,1750189830,12985.106791919992,7.333139070004108,53371.86152856 2025-06-17,19:50:32.000,168,11002625,14125,0,1750189831,12985.106791919992,7.382482979999622,53371.81261872 2025-06-17,19:50:33.000,168,11002610,14045,0,1750189832,12985.052901440002,7.396581239998341,53371.82659296001 2025-06-17,19:50:34.000,168,11002623,14085,0,1750189833,12985.059637749997,7.431826890002412,53371.79165736 2025-06-17,19:50:35.000,168,11002637,13645,0,1750189834,12985.140473469997,7.424777760003053,53371.74274752 2025-06-17,19:50:36.000,168,11002673,14005,0,1750189835,12985.174155020002,7.431826890002412,53371.74274752 2025-06-17,19:50:37.000,168,11002627,13805,0,1750189836,12985.167418709992,7.4459251500011305,53371.79165736 2025-06-17,19:50:38.000,168,11002642,14165,0,1750189837,12985.133737160002,7.481170799997926,53371.7008248 2025-06-17,19:50:39.000,168,11002607,13845,0,1750189838,12985.187627639993,7.481170799997926,53371.770696 2025-06-17,19:50:40.000,168,11002620,13765,0,1750189839,12985.207836569993,7.431826890002412,53371.68685056001 2025-06-17,19:50:41.000,168,11002667,14205,0,1750189840,12985.207836569993,7.424777760003053,53371.67287632 2025-06-17,19:50:42.000,168,11002635,14045,0,1750189841,12985.214572880002,7.4459251500011305,53371.69383768 2025-06-17,19:50:43.000,168,11002645,14045,0,1750189842,12985.194363950002,7.45297428000049,53371.65191496 2025-06-17,19:50:44.000,168,11002618,13925,0,1750189843,12985.228045499993,7.460023409999849,53371.65890208001 2025-06-17,19:50:45.000,168,11002625,14085,0,1750189844,12985.241518119998,7.431826890002412,53371.62396648 2025-06-17,19:50:46.000,168,11002661,14085,0,1750189845,12985.268463359993,7.368384720000904,53371.63794072001 2025-06-17,19:50:47.000,168,11002633,13805,0,1750189846,12985.261727049998,7.424777760003053,53371.64492784 2025-06-17,19:50:48.000,168,11002606,13965,0,1750189847,12985.261727049998,7.3895321099989815,53371.64492784 2025-06-17,19:50:49.000,168,11002661,13925,0,1750189848,12985.281935979998,7.382482979999622,53371.568069520006 2025-06-17,19:50:50.000,168,11002648,13805,0,1750189849,12985.335826459988,7.3401882000034675,53371.60300512 2025-06-17,19:50:51.000,168,11002635,13845,0,1750189850,12985.376244319988,7.368384720000904,53371.56108240001 2025-06-17,19:50:52.000,168,11002607,13925,0,1750189851,12985.382980629998,7.347237330002827,53371.58204376 2025-06-17,19:50:53.000,168,11002609,13925,0,1750189852,12985.322353839998,7.361335590001545,53371.568069520006 2025-06-17,19:50:54.000,168,11002588,14205,0,1750189853,12985.322353839998,7.3895321099989815,53371.58903088001 2025-06-17,19:50:55.000,168,11002639,13845,0,1750189854,12985.349299079993,7.410679500004335,53371.53313392 2025-06-17,19:50:56.000,168,11002672,13805,0,1750189855,12985.315617529988,7.396581239998341,53371.498198320005 2025-06-17,19:50:57.000,168,11002666,14005,0,1750189856,12985.349299079993,7.4036303699977,53371.43531424 2025-06-17,19:50:58.000,168,11002655,13845,0,1750189857,12985.356035389988,7.396581239998341,53371.48422408 2025-06-17,19:50:59.000,168,11002631,13885,0,1750189858,12985.335826459988,7.410679500004335,53371.46326272 2025-06-17,19:51:00.000,168,11002693,13845,0,1750189859,12985.302144909998,7.3895321099989815,53371.48422408 2025-06-17,19:51:01.000,168,11002599,13965,0,1750189860,12985.308881219993,7.4036303699977,53371.400378640006 2025-06-17,19:51:02.000,168,11002623,13965,0,1750189861,12985.362771699998,7.410679500004335,53371.42134000001 2025-06-17,19:51:03.000,168,11002660,14165,0,1750189862,12985.382980629998,7.4036303699977,53371.449288480006 2025-06-17,19:51:04.000,168,11002685,14085,0,1750189863,12985.396453249989,7.431826890002412,53371.41435288 2025-06-17,19:51:05.000,168,11002608,13885,0,1750189864,12985.382980629998,7.45297428000049,53371.48422408 2025-06-17,19:51:06.000,168,11002676,13925,0,1750189865,12985.396453249989,7.460023409999849,53371.498198320005 2025-06-17,19:51:07.000,168,11002624,13725,0,1750189866,12985.430134799994,7.4036303699977,53371.50518544 2025-06-17,19:51:08.000,168,11002603,13885,0,1750189867,12985.484025279999,7.375433850000263,53371.56108240001 2025-06-17,19:51:09.000,168,11002634,14005,0,1750189868,12985.53791575999,7.375433850000263,53371.498198320005 2025-06-17,19:51:10.000,168,11002640,13725,0,1750189869,12985.497497899989,7.3895321099989815,53371.5261468 2025-06-17,19:51:11.000,168,11002634,13885,0,1750189870,12985.53791575999,7.3895321099989815,53371.51915968001 2025-06-17,19:51:12.000,168,11002654,13765,0,1750189871,12985.55812468999,7.382482979999622,53371.47024984001 2025-06-17,19:51:13.000,168,11002587,13645,0,1750189872,12985.64569672,7.396581239998341,53371.5261468 2025-06-17,19:51:14.000,168,11002653,13885,0,1750189873,12985.62548779,7.375433850000263,53371.498198320005 2025-06-17,19:51:15.000,168,11002628,13805,0,1750189874,12985.605278859999,7.417728630003694,53371.4562756 2025-06-17,19:51:16.000,168,11002694,14245,0,1750189875,12985.591806239994,7.431826890002412,53371.54012104001 2025-06-17,19:51:17.000,168,11002638,13925,0,1750189876,12985.65916933999,7.438876020001771,53371.5261468 2025-06-17,19:51:18.000,168,11002637,13725,0,1750189877,12985.69958719999,7.438876020001771,53371.51915968001 2025-06-17,19:51:19.000,168,11002650,13845,0,1750189878,12985.70632351,7.474121669998567,53371.51217256 2025-06-17,19:51:20.000,168,11002625,13925,0,1750189879,12985.692850889995,7.488219930004561,53371.46326272 2025-06-17,19:51:21.000,168,11002610,13885,0,1750189880,12985.773686609995,7.4952690600039205,53371.46326272 2025-06-17,19:51:22.000,168,11002641,13845,0,1750189881,12985.82757709,7.509367320002639,53371.46326272 2025-06-17,19:51:23.000,168,11002706,14165,0,1750189882,12985.86799495,7.523465580001357,53371.4562756 2025-06-17,19:51:24.000,168,11002637,14085,0,1750189883,12985.88146756999,7.579858620003506,53371.47723696 2025-06-17,19:51:25.000,168,11002651,13925,0,1750189884,12985.874731259995,7.608055140000943,53371.44230136001 2025-06-17,19:51:26.000,168,11002606,13685,0,1750189885,12985.92862174,7.593956880002224,53371.4562756 2025-06-17,19:51:27.000,168,11002630,14045,0,1750189886,12985.975775909996,7.615104270000302,53371.47024984001 2025-06-17,19:51:28.000,168,11002618,14085,0,1750189887,12985.98251221999,7.586907750002865,53371.51915968001 2025-06-17,19:51:29.000,168,11002638,13725,0,1750189888,12985.94209435999,7.622153399999661,53371.46326272 2025-06-17,19:51:30.000,168,11002651,13885,0,1750189889,12985.955566979996,7.615104270000302,53371.51915968001 2025-06-17,19:51:31.000,168,11002606,13885,0,1750189890,12985.9690396,7.62920252999902,53371.56108240001 2025-06-17,19:51:32.000,168,11002623,13925,0,1750189891,12985.955566979996,7.62920252999902,53371.62396648 2025-06-17,19:51:33.000,168,11002657,13965,0,1750189892,12985.92862174,7.713792089998606,53371.596018000004 2025-06-17,19:51:34.000,168,11002658,13965,0,1750189893,12985.915149119995,7.692644700000528,53371.64492784 2025-06-17,19:51:35.000,168,11002655,13925,0,1750189894,12985.92862174,7.7278903500046,53371.63794072001 2025-06-17,19:51:36.000,168,11002688,13765,0,1750189895,12985.894940189995,7.720841219997965,53371.60999224001 2025-06-17,19:51:37.000,168,11002644,13925,0,1750189896,12985.88146756999,7.763136000001396,53371.616979360006 2025-06-17,19:51:38.000,168,11002621,14085,0,1750189897,12985.894940189995,7.791332519998832,53371.60999224001 2025-06-17,19:51:39.000,168,11002628,13965,0,1750189898,12985.86799495,7.763136000001396,53371.57505664 2025-06-17,19:51:40.000,168,11002648,14125,0,1750189899,12985.80063184999,7.784283389999473,53371.57505664 2025-06-17,19:51:41.000,168,11002652,14165,0,1750189900,12985.78715923,7.791332519998832,53371.60300512 2025-06-17,19:51:42.000,168,11002639,14205,0,1750189901,12985.753477679995,7.749037740002677,53371.616979360006 2025-06-17,19:51:43.000,168,11002599,13765,0,1750189902,12985.713059819995,7.7067429599992465,53371.60300512 2025-06-17,19:51:44.000,168,11002583,13885,0,1750189903,12985.70632351,7.67854644000181,53371.63794072001 2025-06-17,19:51:45.000,168,11002662,14045,0,1750189904,12985.63896040999,7.636251659998379,53371.65191496 2025-06-17,19:51:46.000,168,11002663,14085,0,1750189905,12985.544652069999,7.565760360004788,53371.60300512 2025-06-17,19:51:47.000,168,11002669,14085,0,1750189906,12985.551388379994,7.544612969999434,53371.65890208001 2025-06-17,19:51:48.000,168,11002678,13965,0,1750189907,12985.544652069999,7.474121669998567,53371.6309536 2025-06-17,19:51:49.000,168,11002645,14165,0,1750189908,12985.490761589994,7.4036303699977,53371.596018000004 2025-06-17,19:51:50.000,168,11002690,13885,0,1750189909,12985.443607419998,7.4036303699977,53371.55409528 2025-06-17,19:51:51.000,168,11002646,13965,0,1750189910,12985.409925869993,7.319040809998114,53371.62396648 2025-06-17,19:51:52.000,168,11002632,14125,0,1750189911,12985.389716939993,7.262647770003241,53371.568069520006 2025-06-17,19:51:53.000,168,11002681,13925,0,1750189912,12985.396453249989,7.22035298999981,53371.57505664 2025-06-17,19:51:54.000,168,11002690,13965,0,1750189913,12985.369508009993,7.171009080004296,53371.5261468 2025-06-17,19:51:55.000,168,11002645,13885,0,1750189914,12985.329090149993,7.163959949997661,53371.54012104001 2025-06-17,19:51:56.000,168,11002651,13925,0,1750189915,12985.329090149993,7.114616040002147,53371.50518544 2025-06-17,19:51:57.000,168,11002646,13885,0,1750189916,12985.335826459988,7.058222999999998,53371.4562756 2025-06-17,19:51:58.000,168,11002674,14085,0,1750189917,12985.342562769998,7.030026480002562,53371.49121120001 2025-06-17,19:51:59.000,168,11002629,13925,0,1750189918,12985.315617529988,7.04412474000128,53371.47024984001 2025-06-17,19:52:00.000,168,11002664,14245,0,1750189919,12985.241518119998,7.072321259998716,53371.44230136001 2025-06-17,19:52:01.000,168,11002605,13965,0,1750189920,12985.268463359993,7.008879090004484,53371.41435288 2025-06-17,19:52:02.000,168,11002626,13845,0,1750189921,12985.248254429993,6.9736334400004125,53371.428327120004 2025-06-17,19:52:03.000,168,11002633,13845,0,1750189922,12985.221309189998,6.980682569999772,53371.379417280004 2025-06-17,19:52:04.000,168,11002623,13925,0,1750189923,12985.201100259997,6.945436920002976,53371.43531424 2025-06-17,19:52:05.000,168,11002650,13925,0,1750189924,12985.160682399997,6.910191269998904,53371.33749456 2025-06-17,19:52:06.000,168,11002665,13725,0,1750189925,12985.180891329997,6.8115034500006,53371.33749456 2025-06-17,19:52:07.000,168,11002669,13885,0,1750189926,12985.201100259997,6.825601709999319,53371.330507440005 2025-06-17,19:52:08.000,168,11002655,14045,0,1750189927,12985.174155020002,6.741012149999733,53371.281597600006 2025-06-17,19:52:09.000,168,11002643,13845,0,1750189928,12985.106791919992,6.741012149999733,53371.281597600006 2025-06-17,19:52:10.000,168,11002607,13885,0,1750189929,12985.127000849992,6.705766500002937,53371.30255896001 2025-06-17,19:52:11.000,168,11002639,14085,0,1750189930,12985.133737160002,6.63527520000207,53371.281597600006 2025-06-17,19:52:12.000,168,11002651,14245,0,1750189931,12985.079846679997,6.58593128999928,53371.232687760006 2025-06-17,19:52:13.000,168,11002648,13805,0,1750189932,12985.039428819997,6.58593128999928,53371.162816560005 2025-06-17,19:52:14.000,168,11002624,14085,0,1750189933,12984.999010959997,6.529538250004407,53371.211726400004 2025-06-17,19:52:15.000,168,11002560,14005,0,1750189934,12984.985538339992,6.466096080002899,53371.1418552 2025-06-17,19:52:16.000,168,11002589,13965,0,1750189935,12984.965329409992,6.416752170000109,53371.092945360004 2025-06-17,19:52:17.000,168,11002674,13885,0,1750189936,12984.999010959997,6.374457390003954,53371.1418552 2025-06-17,19:52:18.000,168,11002571,14125,0,1750189937,12984.891230000001,6.353309999998601,53371.10691960001 2025-06-17,19:52:19.000,168,11002619,13965,0,1750189938,12984.911438930001,6.311015220002446,53371.071984 2025-06-17,19:52:20.000,168,11002638,13805,0,1750189939,12984.850812140001,6.282818699997733,53371.092945360004 2025-06-17,19:52:21.000,168,11002652,13925,0,1750189940,12984.891230000001,6.212327400004142,53371.13486808001 2025-06-17,19:52:22.000,168,11002622,13885,0,1750189941,12984.844075829991,6.170032620000711,53371.13486808001 2025-06-17,19:52:23.000,168,11002575,13725,0,1750189942,12984.76324010999,6.155934360001993,53371.12788096 2025-06-17,19:52:24.000,168,11002578,13925,0,1750189943,12984.70261331999,6.085443060001126,53371.19775216 2025-06-17,19:52:25.000,168,11002634,13965,0,1750189944,12984.66893177,6.00085350000154,53371.064996880006 2025-06-17,19:52:26.000,168,11002639,14205,0,1750189945,12984.66893177,5.972656980004103,53371.08595824001 2025-06-17,19:52:27.000,168,11002600,14005,0,1750189946,12984.635250219995,5.909214810002595,53371.07897112 2025-06-17,19:52:28.000,168,11002612,14045,0,1750189947,12984.574623429995,5.916263940001954,53371.064996880006 2025-06-17,19:52:29.000,168,11002604,14125,0,1750189948,12984.48031508999,5.916263940001954,53371.01608704001 2025-06-17,19:52:30.000,168,11002658,13845,0,1750189949,12984.493787709995,5.866920029999164,53371.02307416 2025-06-17,19:52:31.000,168,11002580,13925,0,1750189950,12984.46010615999,5.831674380002369,53371.03704840001 2025-06-17,19:52:32.000,168,11002661,14005,0,1750189951,12984.386006749999,5.810526990004291,53370.96717720001 2025-06-17,19:52:33.000,168,11002600,13965,0,1750189952,12984.35906150999,5.831674380002369,53371.03006128 2025-06-17,19:52:34.000,168,11002598,14005,0,1750189953,12984.332116269994,5.838723510001728,53370.98813856001 2025-06-17,19:52:35.000,168,11002671,14085,0,1750189954,12984.345588889999,5.789379599998938,53371.0021128 2025-06-17,19:52:36.000,168,11002646,13965,0,1750189955,12984.278225789989,5.782330469999579,53371.00909992 2025-06-17,19:52:37.000,168,11002639,13885,0,1750189956,12984.210862689994,5.810526990004291,53370.97416432 2025-06-17,19:52:38.000,168,11002615,13765,0,1750189957,12984.156972209988,5.803477859997656,53370.995125680005 2025-06-17,19:52:39.000,168,11002573,13685,0,1750189958,12984.136763279988,5.796428729998297,53370.946215840006 2025-06-17,19:52:40.000,168,11002647,14045,0,1750189959,12984.089609109993,5.81757612000365,53370.897306000006 2025-06-17,19:52:41.000,168,11002595,14165,0,1750189960,12983.988564459993,5.831674380002369,53370.897306000006 2025-06-17,19:52:42.000,168,11002641,14245,0,1750189961,12983.921201359997,5.803477859997656,53370.876344640004 2025-06-17,19:52:43.000,168,11002556,14245,0,1750189962,12983.874047190002,5.82462525000301,53370.80647344 2025-06-17,19:52:44.000,168,11002606,14085,0,1750189963,12983.833629330002,5.803477859997656,53370.82044768001 2025-06-17,19:52:45.000,168,11002622,13805,0,1750189964,12983.773002540001,5.81757612000365,53370.80647344 2025-06-17,19:52:46.000,168,11002610,13925,0,1750189965,12983.766266229992,5.796428729998297,53370.729615120006 2025-06-17,19:52:47.000,168,11002609,14245,0,1750189966,12983.732584680001,5.789379599998938,53370.82044768001 2025-06-17,19:52:48.000,168,11002637,14085,0,1750189967,12983.671957890001,5.82462525000301,53370.778524960006 2025-06-17,19:52:49.000,168,11002563,13925,0,1750189968,12983.678694199996,5.810526990004291,53370.79948632001 2025-06-17,19:52:50.000,168,11002633,13965,0,1750189969,12983.651748960001,5.77528134000022,53370.81346056 2025-06-17,19:52:51.000,168,11002615,14005,0,1750189970,12983.698903129996,5.754133950002142,53370.81346056 2025-06-17,19:52:52.000,168,11002574,14165,0,1750189971,12983.665221579991,5.747084820002783,53370.81346056 2025-06-17,19:52:53.000,168,11002605,13965,0,1750189972,12983.604594789991,5.740035690003424,53370.83442192 2025-06-17,19:52:54.000,168,11002655,13725,0,1750189973,12983.624803719991,5.754133950002142,53370.7924992 2025-06-17,19:52:55.000,168,11002581,13845,0,1750189974,12983.624803719991,5.669544390002557,53370.71564088 2025-06-17,19:52:56.000,168,11002655,14325,0,1750189975,12983.604594789991,5.697740909999993,53370.708653760004 2025-06-17,19:52:57.000,168,11002580,14205,0,1750189976,12983.557440619996,5.683642650001275,53370.6876924 2025-06-17,19:52:58.000,168,11002697,13925,0,1750189977,12983.54396799999,5.711839169998711,53370.66673104 2025-06-17,19:52:59.000,168,11002637,13885,0,1750189978,12983.50355013999,5.697740909999993,53370.6876924 2025-06-17,19:53:00.000,168,11002641,13925,0,1750189979,12983.52375906999,5.6624952600031975,53370.6876924 2025-06-17,19:53:01.000,168,11002623,14045,0,1750189980,12983.53049538,5.634298739998485,53370.659743920005 2025-06-17,19:53:02.000,168,11002627,14125,0,1750189981,12983.46986859,5.6131513500004075,53370.610834080006 2025-06-17,19:53:03.000,168,11002625,13725,0,1750189982,12983.38903287,5.655446130003838,53370.64576968 2025-06-17,19:53:04.000,168,11002641,14005,0,1750189983,12983.395769179995,5.669544390002557,53370.60384696001 2025-06-17,19:53:05.000,168,11002619,13885,0,1750189984,12983.355351319995,5.655446130003838,53370.64576968 2025-06-17,19:53:06.000,168,11002627,14245,0,1750189985,12983.335142389995,5.655446130003838,53370.63878256 2025-06-17,19:53:07.000,168,11002646,14085,0,1750189986,12983.28125190999,5.711839169998711,53370.59685984 2025-06-17,19:53:08.000,168,11002614,14045,0,1750189987,12983.24757036,5.740035690003424,53370.540962880004 2025-06-17,19:53:09.000,168,11002672,13925,0,1750189988,12983.24757036,5.725937430004706,53370.54795 2025-06-17,19:53:10.000,168,11002668,14205,0,1750189989,12983.26777929,5.718888299998071,53370.57589848 2025-06-17,19:53:11.000,168,11002611,13845,0,1750189990,12983.24083404999,5.754133950002142,53370.55493712001 2025-06-17,19:53:12.000,168,11002646,13805,0,1750189991,12983.2071525,5.697740909999993,53370.50602728 2025-06-17,19:53:13.000,168,11002637,14085,0,1750189992,12983.2071525,5.796428729998297,53370.52000152 2025-06-17,19:53:14.000,168,11002603,13885,0,1750189993,12983.24083404999,5.77528134000022,53370.51301440001 2025-06-17,19:53:15.000,168,11002614,14125,0,1750189994,12983.18020725999,5.81757612000365,53370.60384696001 2025-06-17,19:53:16.000,168,11002629,14245,0,1750189995,12983.153262019994,5.838723510001728,53370.589872720004 2025-06-17,19:53:17.000,168,11002615,14085,0,1750189996,12983.133053089994,5.866920029999164,53370.540962880004 2025-06-17,19:53:18.000,168,11002612,13885,0,1750189997,12983.15999832999,5.895116550003877,53370.540962880004 2025-06-17,19:53:19.000,168,11002668,14245,0,1750189998,12983.11958046999,5.895116550003877,53370.52698864 2025-06-17,19:53:20.000,168,11002673,13765,0,1750189999,12983.065689989999,5.9233130700013135,53370.55493712001 2025-06-17,19:53:21.000,168,11002611,14125,0,1750190000,12983.058953679989,6.00085350000154,53370.48506592001 2025-06-17,19:53:22.000,168,11002625,14165,0,1750190001,12983.058953679989,6.007902630000899,53370.52698864 2025-06-17,19:53:23.000,168,11002656,13965,0,1750190002,12983.079162609989,6.043148279997695,53370.49904016 2025-06-17,19:53:24.000,168,11002638,13925,0,1750190003,12983.005063199998,6.085443060001126,53370.51301440001 2025-06-17,19:53:25.000,168,11002641,14005,0,1750190004,12982.957909029989,6.120688709997921,53370.50602728 2025-06-17,19:53:26.000,168,11002593,13885,0,1750190005,12982.971381649993,6.078393930001766,53370.51301440001 2025-06-17,19:53:27.000,168,11002632,14005,0,1750190006,12983.005063199998,6.170032620000711,53370.540962880004 2025-06-17,19:53:28.000,168,11002658,14005,0,1750190007,12983.025272129998,6.162983490001352,53370.45711744 2025-06-17,19:53:29.000,168,11002610,14165,0,1750190008,12982.937700099988,6.162983490001352,53370.41519472001 2025-06-17,19:53:30.000,168,11002637,14045,0,1750190009,12982.924227479998,6.2405239200015785,53370.45013032 2025-06-17,19:53:31.000,168,11002575,14005,0,1750190010,12982.863600689998,6.254622180000297,53370.48506592001 2025-06-17,19:53:32.000,168,11002671,14085,0,1750190011,12982.850128069993,6.233474790002219,53370.48506592001 2025-06-17,19:53:33.000,168,11002628,13965,0,1750190012,12982.802973899998,6.22642566000286,53370.45711744 2025-06-17,19:53:34.000,168,11002622,14165,0,1750190013,12982.823182829998,6.233474790002219,53370.45013032 2025-06-17,19:53:35.000,168,11002621,14325,0,1750190014,12982.769292349993,6.268720439999015,53370.47109168 2025-06-17,19:53:36.000,168,11002672,13685,0,1750190015,12982.755819730002,6.2405239200015785,53370.46410456001 2025-06-17,19:53:37.000,168,11002668,14245,0,1750190016,12982.708665559992,6.219376530003501,53370.4082076 2025-06-17,19:53:38.000,168,11002627,13885,0,1750190017,12982.668247699992,6.198229139998148,53370.38025912 2025-06-17,19:53:39.000,168,11002645,14205,0,1750190018,12982.654775080002,6.170032620000711,53370.34532352001 2025-06-17,19:53:40.000,168,11002631,13885,0,1750190019,12982.641302459997,6.191180009998789,53370.35231064 2025-06-17,19:53:41.000,168,11002586,14245,0,1750190020,12982.594148290002,6.17708175000007,53370.40122048 2025-06-17,19:53:42.000,168,11002638,14445,0,1750190021,12982.567203049992,6.1347869700039155,53370.41519472001 2025-06-17,19:53:43.000,168,11002615,14085,0,1750190022,12982.560466739997,6.1347869700039155,53370.41519472001 2025-06-17,19:53:44.000,168,11002600,14245,0,1750190023,12982.540257809997,6.17708175000007,53370.41519472001 2025-06-17,19:53:45.000,168,11002622,14285,0,1750190024,12982.479631019996,6.1841308799994295,53370.41519472001 2025-06-17,19:53:46.000,168,11002627,13965,0,1750190025,12982.459422089996,6.22642566000286,53370.40122048 2025-06-17,19:53:47.000,168,11002634,14085,0,1750190026,12982.513312570001,6.212327400004142,53370.4082076 2025-06-17,19:53:48.000,168,11002664,14165,0,1750190027,12982.486367329991,6.233474790002219,53370.41519472001 2025-06-17,19:53:49.000,168,11002616,14045,0,1750190028,12982.398795299996,6.275769569998374,53370.38724624001 2025-06-17,19:53:50.000,168,11002630,14005,0,1750190029,12982.398795299996,6.282818699997733,53370.38724624001 2025-06-17,19:53:51.000,168,11002636,14005,0,1750190030,12982.419004229996,6.325113480001164,53370.43615608001 2025-06-17,19:53:52.000,168,11002657,14005,0,1750190031,12982.37185006,6.325113480001164,53370.35231064 2025-06-17,19:53:53.000,168,11002654,14005,0,1750190032,12982.358377439996,6.332162610000523,53370.34532352001 2025-06-17,19:53:54.000,168,11002618,13885,0,1750190033,12982.31122327,6.374457390003954,53370.394233360006 2025-06-17,19:53:55.000,168,11002568,14245,0,1750190034,12982.297750649996,6.3956047800020315,53370.443143200006 2025-06-17,19:53:56.000,168,11002664,14085,0,1750190035,12982.297750649996,6.4519978200041805,53370.4082076 2025-06-17,19:53:57.000,168,11002646,13885,0,1750190036,12982.237123859995,6.423801299999468,53370.373272000004 2025-06-17,19:53:58.000,168,11002580,14205,0,1750190037,12982.237123859995,6.430850429998827,53370.394233360006 2025-06-17,19:53:59.000,168,11002632,14285,0,1750190038,12982.21017862,6.473145210002258,53370.394233360006 2025-06-17,19:54:00.000,168,11002645,14205,0,1750190039,12982.16976076,6.480194340001617,53370.34532352001 2025-06-17,19:54:01.000,168,11002620,14205,0,1750190040,12982.156288139995,6.5013417299996945,53370.324362160005 2025-06-17,19:54:02.000,168,11002607,14005,0,1750190041,12982.095661349995,6.529538250004407,53370.3383364 2025-06-17,19:54:03.000,168,11002621,14085,0,1750190042,12982.10239765999,6.515439989998413,53370.36628488001 2025-06-17,19:54:04.000,168,11002657,14005,0,1750190043,12982.08892504,6.529538250004407,53370.394233360006 2025-06-17,19:54:05.000,168,11002671,13885,0,1750190044,12982.02829825,6.515439989998413,53370.373272000004 2025-06-17,19:54:06.000,168,11002611,14485,0,1750190045,12982.00808932,6.529538250004407,53370.373272000004 2025-06-17,19:54:07.000,168,11002622,13925,0,1750190046,12981.96767146,6.571833030000562,53370.36628488001 2025-06-17,19:54:08.000,168,11002640,14165,0,1750190047,12981.907044669999,6.550685640002484,53370.35929776 2025-06-17,19:54:09.000,168,11002604,14205,0,1750190048,12981.832945259994,6.536587380003766,53370.373272000004 2025-06-17,19:54:10.000,168,11002653,13925,0,1750190049,12981.812736329994,6.543636510003125,53370.29641368001 2025-06-17,19:54:11.000,168,11002575,14245,0,1750190050,12981.792527399994,6.578882159999921,53370.324362160005 2025-06-17,19:54:12.000,168,11002659,14005,0,1750190051,12981.738636919988,6.557734770001844,53370.4082076 2025-06-17,19:54:13.000,168,11002651,14245,0,1750190052,12981.718427989988,6.543636510003125,53370.34532352001 2025-06-17,19:54:14.000,168,11002662,14325,0,1750190053,12981.718427989988,6.571833030000562,53370.422181840004 2025-06-17,19:54:15.000,168,11002606,13925,0,1750190054,12981.711691679993,6.63527520000207,53370.38724624001 2025-06-17,19:54:16.000,168,11002603,13885,0,1750190055,12981.603910719998,6.670520849998866,53370.324362160005 2025-06-17,19:54:17.000,168,11002648,14005,0,1750190056,12981.597174410002,6.7128156300022965,53370.3034008 2025-06-17,19:54:18.000,168,11002590,14085,0,1750190057,12981.590438099993,6.68461911000486,53370.34532352001 2025-06-17,19:54:19.000,168,11002653,13885,0,1750190058,12981.610647029993,6.726913890001015,53370.35231064 2025-06-17,19:54:20.000,168,11002653,13965,0,1750190059,12981.550020239993,6.748061279999092,53370.29641368001 2025-06-17,19:54:21.000,168,11002632,14165,0,1750190060,12981.475920830002,6.81855257999996,53370.31737504001 2025-06-17,19:54:22.000,168,11002633,13925,0,1750190061,12981.442239279997,6.797405190001882,53370.33134928 2025-06-17,19:54:23.000,168,11002608,14045,0,1750190062,12981.502866069997,6.797405190001882,53370.3034008 2025-06-17,19:54:24.000,168,11002637,13925,0,1750190063,12981.489393449992,6.783306930003164,53370.28243944 2025-06-17,19:54:25.000,168,11002680,13925,0,1750190064,12981.448975589992,6.846749100004672,53370.324362160005 2025-06-17,19:54:26.000,168,11002641,13965,0,1750190065,12981.401821419997,6.853798230004031,53370.2335296 2025-06-17,19:54:27.000,168,11002659,14045,0,1750190066,12981.415294040002,6.903142139999545,53370.226542480006 2025-06-17,19:54:28.000,168,11002642,14325,0,1750190067,12981.422030349997,6.825601709999319,53370.2335296 2025-06-17,19:54:29.000,168,11002651,14245,0,1750190068,12981.368139869992,6.853798230004031,53370.21256824 2025-06-17,19:54:30.000,168,11002649,14245,0,1750190069,12981.320985699997,6.903142139999545,53370.28243944 2025-06-17,19:54:31.000,168,11002675,14165,0,1750190070,12981.307513079992,6.931338660004258,53370.24051672 2025-06-17,19:54:32.000,168,11002607,14005,0,1750190071,12981.327722009992,6.931338660004258,53370.24051672 2025-06-17,19:54:33.000,168,11002598,13885,0,1750190072,12981.320985699997,6.945436920002976,53370.226542480006 2025-06-17,19:54:34.000,168,11002646,13885,0,1750190073,12981.253622600001,6.99478082999849,53370.19859400001 2025-06-17,19:54:35.000,168,11002608,14005,0,1750190074,12981.267095219991,7.037075610001921,53370.19859400001 2025-06-17,19:54:36.000,168,11002620,14125,0,1750190075,12981.240149979996,7.030026480002562,53370.14269704 2025-06-17,19:54:37.000,168,11002654,14405,0,1750190076,12981.260358909996,7.051173870000639,53370.107761440006 2025-06-17,19:54:38.000,168,11002655,14205,0,1750190077,12981.219941049996,7.051173870000639,53370.07981296001 2025-06-17,19:54:39.000,168,11002589,14125,0,1750190078,12981.186259499991,7.1287143000008655,53370.10077432001 2025-06-17,19:54:40.000,168,11002651,13925,0,1750190079,12981.17278688,7.163959949997661,53370.107761440006 2025-06-17,19:54:41.000,168,11002628,14085,0,1750190080,12981.186259499991,7.171009080004296,53370.086800080004 2025-06-17,19:54:42.000,168,11002610,13925,0,1750190081,12981.219941049996,7.22035298999981,53370.05186448001 2025-06-17,19:54:43.000,168,11002622,13885,0,1750190082,12981.179523189996,7.2344512499985285,53370.14269704 2025-06-17,19:54:44.000,168,11002639,14445,0,1750190083,12981.15257795,7.255598640003882,53370.07282584 2025-06-17,19:54:45.000,168,11002613,14085,0,1750190084,12981.10542377999,7.283795160001318,53370.0937872 2025-06-17,19:54:46.000,168,11002625,14045,0,1750190085,12981.11216009,7.311991679998755,53370.058851600006 2025-06-17,19:54:47.000,168,11002616,13885,0,1750190086,12981.17278688,7.297893420000037,53370.10077432001 2025-06-17,19:54:48.000,168,11002637,14045,0,1750190087,12981.12563270999,7.304942549999396,53370.04487736 2025-06-17,19:54:49.000,168,11002662,14005,0,1750190088,12981.12563270999,7.354286460002186,53370.086800080004 2025-06-17,19:54:50.000,168,11002639,14205,0,1750190089,12981.07174223,7.368384720000904,53370.07981296001 2025-06-17,19:54:51.000,168,11002668,14245,0,1750190090,12981.10542377999,7.417728630003694,53370.037890240004 2025-06-17,19:55:02.000,168,11002651,14165,0,1750190101,12980.937016029995,7.7278903500046,53369.96801904 2025-06-17,19:55:03.000,168,11002613,13885,0,1750190102,12980.957224959995,7.763136000001396,53369.90513496 2025-06-17,19:55:04.000,168,11002601,14245,0,1750190103,12980.98417019999,7.791332519998832,53369.92609632 2025-06-17,19:55:05.000,168,11002662,14205,0,1750190104,12981.03132437,7.784283389999473,53369.988980400005 2025-06-17,19:55:06.000,168,11002660,13925,0,1750190105,12980.997642819995,7.85477469000034,53369.99596752 2025-06-17,19:55:07.000,168,11002635,14045,0,1750190106,12981.02458805999,7.868872949999059,53369.99596752 2025-06-17,19:55:08.000,168,11002646,14205,0,1750190107,12981.04479698999,7.847725560000981,53370.037890240004 2025-06-17,19:55:09.000,168,11002629,14005,0,1750190108,12981.058269609995,7.897069470003771,53369.97500616 2025-06-17,19:55:10.000,168,11002626,14165,0,1750190109,12981.0515333,7.890020340004412,53369.97500616 2025-06-17,19:55:11.000,168,11002645,13965,0,1750190110,12981.078478539996,7.890020340004412,53369.9540448 2025-06-17,19:55:12.000,168,11002617,14245,0,1750190111,12981.12563270999,7.90411860000313,53369.97500616 2025-06-17,19:55:13.000,168,11002664,13925,0,1750190112,12981.13236902,7.932315120000567,53369.94705768 2025-06-17,19:55:14.000,168,11002670,14085,0,1750190113,12981.15257795,7.9182168600018485,53369.919109200004 2025-06-17,19:55:15.000,168,11002604,14245,0,1750190114,12981.11216009,7.911167730002489,53369.940070560006 2025-06-17,19:55:16.000,168,11002608,14165,0,1750190115,12981.10542377999,7.90411860000313,53369.93308344001 2025-06-17,19:55:17.000,168,11002621,13845,0,1750190116,12981.159314259996,7.974609900003998,53369.91212208001 2025-06-17,19:55:18.000,168,11002631,14205,0,1750190117,12981.179523189996,7.974609900003998,53369.88417360001 2025-06-17,19:55:19.000,168,11002680,13965,0,1750190118,12981.206468429991,7.953462509998644,53369.919109200004 2025-06-17,19:55:20.000,168,11002631,14045,0,1750190119,12981.219941049996,8.002806420001434,53369.97500616 2025-06-17,19:55:21.000,168,11002649,13965,0,1750190120,12981.240149979996,8.002806420001434,53369.96801904 2025-06-17,19:55:22.000,168,11002631,13965,0,1750190121,12981.267095219991,7.981659030003357,53370.01692888 2025-06-17,19:55:23.000,168,11002684,13925,0,1750190122,12981.294040460001,8.03100293999887,53370.00994176001 2025-06-17,19:55:24.000,168,11002681,14045,0,1750190123,12981.253622600001,8.059199460003583,53369.96801904 2025-06-17,19:55:25.000,168,11002711,14085,0,1750190124,12981.226677359991,8.094445110000379,53369.940070560006 2025-06-17,19:55:26.000,168,11002638,14005,0,1750190125,12981.300776769996,8.073297720002302,53369.9540448 2025-06-17,19:55:27.000,168,11002648,13805,0,1750190126,12981.361403559997,8.094445110000379,53370.05186448001 2025-06-17,19:55:28.000,168,11002694,14085,0,1750190127,12981.334458320001,8.059199460003583,53369.97500616 2025-06-17,19:55:29.000,168,11002658,14245,0,1750190128,12981.354667250002,8.12969076000445,53370.01692888 2025-06-17,19:55:30.000,168,11002636,14165,0,1750190129,12981.361403559997,8.13673989000381,53370.01692888 2025-06-17,19:55:31.000,168,11002656,14285,0,1750190130,12981.422030349997,8.12969076000445,53370.03090312001 2025-06-17,19:55:32.000,168,11002684,14165,0,1750190131,12981.428766659992,8.143789020003169,53370.05186448001 2025-06-17,19:55:33.000,168,11002679,14005,0,1750190132,12981.415294040002,8.214280320004036,53369.99596752 2025-06-17,19:55:34.000,168,11002647,14165,0,1750190133,12981.388348799992,8.228378580002754,53370.03090312001 2025-06-17,19:55:35.000,168,11002635,14085,0,1750190134,12981.455711900002,8.27067335999891,53370.058851600006 2025-06-17,19:55:36.000,168,11002649,14005,0,1750190135,12981.475920830002,8.26362422999955,53370.01692888 2025-06-17,19:55:37.000,168,11002675,13925,0,1750190136,12981.435502970002,8.3200172700017,53370.05186448001 2025-06-17,19:55:38.000,168,11002661,14125,0,1750190137,12981.448975589992,8.355262919998495,53370.10077432001 2025-06-17,19:55:39.000,168,11002632,14245,0,1750190138,12981.462448209997,8.36936118000449,53370.086800080004 2025-06-17,19:55:40.000,168,11002698,13925,0,1750190139,12981.442239279997,8.383459440003207,53370.086800080004 2025-06-17,19:55:41.000,168,11002673,13685,0,1750190140,12981.435502970002,8.418705090000003,53370.107761440006 2025-06-17,19:55:42.000,168,11002645,14205,0,1750190141,12981.415294040002,8.49624552000023,53370.13570992 2025-06-17,19:55:43.000,168,11002645,14085,0,1750190142,12981.408557729992,8.510343779998948,53370.086800080004 2025-06-17,19:55:44.000,168,11002642,13885,0,1750190143,12981.408557729992,8.517392909998307,53370.156671280005 2025-06-17,19:55:45.000,168,11002648,14165,0,1750190144,12981.435502970002,8.531491170004301,53370.13570992 2025-06-17,19:55:46.000,168,11002674,14125,0,1750190145,12981.395085110002,8.552638560002379,53370.11474856 2025-06-17,19:55:47.000,168,11002640,14285,0,1750190146,12981.408557729992,8.524442039997666,53370.205581120004 2025-06-17,19:55:48.000,168,11002665,13885,0,1750190147,12981.469184519992,8.531491170004301,53370.11474856 2025-06-17,19:55:49.000,168,11002641,14165,0,1750190148,12981.523074999997,8.53854030000366,53370.1636584 2025-06-17,19:55:50.000,168,11002659,14085,0,1750190149,12981.482657139997,8.559687690001738,53370.156671280005 2025-06-17,19:55:51.000,168,11002642,13925,0,1750190150,12981.509602379992,8.573785950000456,53370.07981296001 2025-06-17,19:55:52.000,168,11002672,14205,0,1750190151,12981.550020239993,8.559687690001738,53370.10077432001 2025-06-17,19:55:53.000,168,11002620,14045,0,1750190152,12981.590438099993,8.53854030000366,53370.107761440006 2025-06-17,19:55:54.000,168,11002664,14005,0,1750190153,12981.610647029993,8.510343779998948,53370.12173568 2025-06-17,19:55:55.000,168,11002668,13965,0,1750190154,12981.684746439998,8.475098130002152,53370.19859400001 2025-06-17,19:55:56.000,168,11002643,14125,0,1750190155,12981.698219059988,8.453950740004075,53370.226542480006 2025-06-17,19:55:57.000,168,11002663,13925,0,1750190156,12981.725164299998,8.446901610004716,53370.226542480006 2025-06-17,19:55:58.000,168,11002676,14205,0,1750190157,12981.752109539993,8.468049000002793,53370.24750384001 2025-06-17,19:55:59.000,168,11002659,13885,0,1750190158,12981.758845849989,8.482147260001511,53370.31038792 2025-06-17,19:56:00.000,168,11002634,14085,0,1750190159,12981.826208949999,8.503294649999589,53370.28942656 2025-06-17,19:56:01.000,168,11002664,14045,0,1750190160,12981.880099429989,8.460999870003434,53370.26846520001 2025-06-17,19:56:02.000,168,11002656,14045,0,1750190161,12981.866626809999,8.468049000002793,53370.33134928 2025-06-17,19:56:03.000,168,11002640,14085,0,1750190162,12981.886835739999,8.49624552000023,53370.31737504001 2025-06-17,19:56:04.000,168,11002680,14085,0,1750190163,12981.839681569989,8.503294649999589,53370.38724624001 2025-06-17,19:56:05.000,168,11002652,14005,0,1750190164,12981.886835739999,8.460999870003434,53370.373272000004 2025-06-17,19:56:06.000,168,11002661,13885,0,1750190165,12981.98114407999,8.468049000002793,53370.394233360006 2025-06-17,19:56:07.000,168,11002647,14045,0,1750190166,12981.947462529999,8.566736820001097,53370.36628488001 2025-06-17,19:56:08.000,168,11002698,14045,0,1750190167,12981.92051728999,8.566736820001097,53370.394233360006 2025-06-17,19:56:09.000,168,11002640,13965,0,1750190168,12981.893572049994,8.580835079999815,53370.45013032 2025-06-17,19:56:10.000,168,11002671,13965,0,1750190169,12981.954198839994,8.587884209999174,53370.41519472001 2025-06-17,19:56:11.000,168,11002705,13725,0,1750190170,12981.96093514999,8.658375510000042,53370.45711744 2025-06-17,19:56:12.000,168,11002660,14085,0,1750190171,12981.873363119994,8.679522899998119,53370.49904016 2025-06-17,19:56:13.000,168,11002644,14165,0,1750190172,12981.866626809999,8.6654246399994,53370.48506592001 2025-06-17,19:56:14.000,168,11002627,14085,0,1750190173,12981.859890499989,8.707719420002832,53370.48506592001 2025-06-17,19:56:15.000,168,11002666,13965,0,1750190174,12981.806000019998,8.728866810000909,53370.50602728 2025-06-17,19:56:16.000,168,11002668,14165,0,1750190175,12981.799263709989,8.757063329998346,53370.56891136 2025-06-17,19:56:17.000,168,11002660,14125,0,1750190176,12981.792527399994,8.792308980002417,53370.53397576001 2025-06-17,19:56:18.000,168,11002650,14045,0,1750190177,12981.799263709989,8.785259850003058,53370.561924240006 2025-06-17,19:56:19.000,168,11002622,14245,0,1750190178,12981.806000019998,8.792308980002417,53370.53397576001 2025-06-17,19:56:20.000,168,11002645,14125,0,1750190179,12981.738636919988,8.806407240001136,53370.51301440001 2025-06-17,19:56:21.000,168,11002650,14245,0,1750190180,12981.704955369998,8.841652889997931,53370.52698864 2025-06-17,19:56:22.000,168,11002620,14045,0,1750190181,12981.698219059988,8.792308980002417,53370.49904016 2025-06-17,19:56:23.000,168,11002623,13965,0,1750190182,12981.691482749993,8.827554629999213,53370.54795 2025-06-17,19:56:24.000,168,11002621,14165,0,1750190183,12981.637592270003,8.855751150003925,53370.53397576001 2025-06-17,19:56:25.000,168,11002656,13885,0,1750190184,12981.597174410002,8.848702020004566,53370.48506592001 2025-06-17,19:56:26.000,168,11002619,13925,0,1750190185,12981.603910719998,8.841652889997931,53370.46410456001 2025-06-17,19:56:27.000,168,11002663,13925,0,1750190186,12981.603910719998,8.820505499999854,53370.52000152 2025-06-17,19:56:28.000,168,11002635,13885,0,1750190187,12981.563492859997,8.862800280003285,53370.4780788 2025-06-17,19:56:29.000,168,11002655,14165,0,1750190188,12981.536547620002,8.855751150003925,53370.46410456001 2025-06-17,19:56:30.000,168,11002635,13885,0,1750190189,12981.550020239993,8.862800280003285,53370.4780788 2025-06-17,19:56:31.000,168,11002609,13765,0,1750190190,12981.610647029993,8.883947670001362,53370.51301440001 2025-06-17,19:56:32.000,168,11002640,14245,0,1750190191,12981.556756550002,8.90509505999944,53370.492053040005 2025-06-17,19:56:33.000,168,11002564,14245,0,1750190192,12981.529811309993,8.90509505999944,53370.52698864 2025-06-17,19:56:34.000,168,11002625,14005,0,1750190193,12981.563492859997,8.940340710003511,53370.54795 2025-06-17,19:56:35.000,168,11002615,14125,0,1750190194,12981.630855959993,8.919193319998158,53370.53397576001 2025-06-17,19:56:36.000,168,11002632,14085,0,1750190195,12981.597174410002,8.912144189998799,53370.4780788 2025-06-17,19:56:37.000,168,11002644,14245,0,1750190196,12981.630855959993,8.940340710003511,53370.51301440001 2025-06-17,19:56:38.000,168,11002627,14125,0,1750190197,12981.644328579998,8.968537230000948,53370.55493712001 2025-06-17,19:56:39.000,168,11002605,14125,0,1750190198,12981.651064889993,8.975586360000307,53370.53397576001 2025-06-17,19:56:40.000,168,11002632,13925,0,1750190199,12981.671273819993,9.003782879997743,53370.57589848 2025-06-17,19:56:41.000,168,11002616,14085,0,1750190200,12981.678010129988,8.982635489999666,53370.54795 2025-06-17,19:56:42.000,168,11002612,14205,0,1750190201,12981.657801199988,9.010832010004378,53370.57589848 2025-06-17,19:56:43.000,168,11002605,14285,0,1750190202,12981.637592270003,9.039028530001815,53370.56891136 2025-06-17,19:56:44.000,168,11002631,13965,0,1750190203,12981.691482749993,9.060175919999892,53370.57589848 2025-06-17,19:56:45.000,168,11002589,14045,0,1750190204,12981.738636919988,9.046077660001174,53370.589872720004 2025-06-17,19:56:46.000,168,11002630,14525,0,1750190205,12981.718427989988,9.109519830002682,53370.54795 2025-06-17,19:56:47.000,168,11002653,13965,0,1750190206,12981.657801199988,9.18001113000355,53370.6178212 2025-06-17,19:56:48.000,168,11002622,14165,0,1750190207,12981.671273819993,9.18001113000355,53370.54795 2025-06-17,19:56:49.000,168,11002640,14205,0,1750190208,12981.698219059988,9.236404169998423,53370.52698864 2025-06-17,19:56:50.000,168,11002646,14045,0,1750190209,12981.718427989988,9.257551560003776,53370.50602728 2025-06-17,19:56:51.000,168,11002626,13965,0,1750190210,12981.684746439998,9.264600690003135,53370.561924240006 2025-06-17,19:56:52.000,168,11002651,14405,0,1750190211,12981.664537509998,9.31394459999865,53370.55493712001 2025-06-17,19:56:53.000,168,11002631,14405,0,1750190212,12981.657801199988,9.370337640000798,53370.55493712001 2025-06-17,19:56:54.000,168,11002659,13965,0,1750190213,12981.644328579998,9.384435899999517,53370.56891136 2025-06-17,19:56:55.000,168,11002676,14045,0,1750190214,12981.678010129988,9.447878070001025,53370.55493712001 2025-06-17,19:56:56.000,168,11002635,14125,0,1750190215,12981.597174410002,9.469025459999102,53370.56891136 2025-06-17,19:56:57.000,168,11002615,13885,0,1750190216,12981.550020239993,9.53246763000061,53370.56891136 2025-06-17,19:56:58.000,168,11002632,14085,0,1750190217,12981.583701789998,9.53246763000061,53370.589872720004 2025-06-17,19:56:59.000,168,11002622,13885,0,1750190218,12981.597174410002,9.511320240002533,53370.561924240006 2025-06-17,19:57:00.000,168,11002644,13805,0,1750190219,12981.590438099993,9.553615019998688,53370.56891136 2025-06-17,19:57:01.000,168,11002635,13845,0,1750190220,12981.509602379992,9.567713280004682,53370.54795 2025-06-17,19:57:02.000,168,11002608,13965,0,1750190221,12981.489393449992,9.560664149998047,53370.60384696001 2025-06-17,19:57:03.000,168,11002648,13965,0,1750190222,12981.442239279997,9.53951675999997,53370.610834080006 2025-06-17,19:57:04.000,168,11002646,14165,0,1750190223,12981.422030349997,9.5818115400034,53370.57589848 2025-06-17,19:57:05.000,168,11002662,14085,0,1750190224,12981.327722009992,9.58886067000276,53370.58288560001 2025-06-17,19:57:06.000,168,11002621,13845,0,1750190225,12981.246886289991,9.610008060000837,53370.610834080006 2025-06-17,19:57:07.000,168,11002688,13925,0,1750190226,12981.186259499991,9.595909800002119,53370.60384696001 2025-06-17,19:57:08.000,168,11002678,14045,0,1750190227,12981.186259499991,9.595909800002119,53370.62480832 2025-06-17,19:57:09.000,168,11002662,13925,0,1750190228,12981.10542377999,9.617057190000196,53370.60384696001 2025-06-17,19:57:10.000,168,11002682,14445,0,1750190229,12981.02458805999,9.631155449998914,53370.55493712001 2025-06-17,19:57:11.000,168,11002639,13725,0,1750190230,12981.00437912999,9.638204579998273,53370.561924240006 2025-06-17,19:57:12.000,168,11002635,14125,0,1750190231,12981.00437912999,9.680499360001704,53370.57589848 2025-06-17,19:57:13.000,168,11002627,13965,0,1750190232,12980.93027972,9.645253710004908,53370.52000152 2025-06-17,19:57:14.000,168,11002641,13765,0,1750190233,12980.91007079,9.687548490001063,53370.49904016 2025-06-17,19:57:15.000,168,11002633,13845,0,1750190234,12980.916807099995,9.7157450099985,53370.540962880004 2025-06-17,19:57:16.000,168,11002618,14085,0,1750190235,12980.86965293,9.736892400003853,53370.4780788 2025-06-17,19:57:17.000,168,11002662,13725,0,1750190236,12980.86291661999,9.743941530003212,53370.4780788 2025-06-17,19:57:18.000,168,11002620,14045,0,1750190237,12980.78881721,9.81443283000408,53370.52698864 2025-06-17,19:57:19.000,168,11002649,13805,0,1750190238,12980.775344589994,9.81443283000408,53370.49904016 2025-06-17,19:57:20.000,168,11002674,13965,0,1750190239,12980.755135659994,9.863776739999594,53370.54795 2025-06-17,19:57:21.000,168,11002692,13925,0,1750190240,12980.748399349999,9.891973260004306,53370.57589848 2025-06-17,19:57:22.000,168,11002621,13885,0,1750190241,12980.76860828,9.927218910001102,53370.58288560001 2025-06-17,19:57:23.000,168,11002638,13725,0,1750190242,12980.78881721,9.934268040000461,53370.59685984 2025-06-17,19:57:24.000,168,11002617,13565,0,1750190243,12980.775344589994,10.011808470000688,53370.66673104 2025-06-17,19:57:25.000,168,11002656,14125,0,1750190244,12980.775344589994,9.983611950003251,53370.610834080006 2025-06-17,19:57:26.000,168,11002587,14085,0,1750190245,12980.78208089999,10.040004989998124,53370.56891136 2025-06-17,19:57:27.000,168,11002677,13925,0,1750190246,12980.80902614,9.983611950003251,53370.59685984 2025-06-17,19:57:28.000,168,11002644,13565,0,1750190247,12980.78208089999,10.054103250004118,53370.610834080006 2025-06-17,19:57:29.000,168,11002640,14045,0,1750190248,12980.748399349999,10.061152380003477,53370.589872720004 2025-06-17,19:57:30.000,168,11002646,13805,0,1750190249,12980.74166303999,10.011808470000688,53370.589872720004 2025-06-17,19:57:31.000,168,11002679,13965,0,1750190250,12980.74166303999,10.040004989998124,53370.56891136 2025-06-17,19:57:32.000,168,11002644,13965,0,1750190251,12980.74166303999,10.004759340001328,53370.62480832 2025-06-17,19:57:33.000,168,11002634,14085,0,1750190252,12980.707981489999,10.040004989998124,53370.63179544001 2025-06-17,19:57:34.000,168,11002678,13885,0,1750190253,12980.714717799994,9.99066108000261,53370.67371816 2025-06-17,19:57:35.000,168,11002663,13765,0,1750190254,12980.70124517999,10.040004989998124,53370.63878256 2025-06-17,19:57:36.000,168,11002666,14125,0,1750190255,12980.627145769999,10.032955859998765,53370.59685984 2025-06-17,19:57:37.000,168,11002675,13965,0,1750190256,12980.566518979998,10.054103250004118,53370.62480832 2025-06-17,19:57:38.000,168,11002661,13725,0,1750190257,12980.519364809988,10.040004989998124,53370.66673104 2025-06-17,19:57:39.000,168,11002658,13925,0,1750190258,12980.431792779993,10.089348900000914,53370.63179544001 2025-06-17,19:57:40.000,168,11002671,13965,0,1750190259,12980.371165989993,10.075250640002196,53370.65275680001 2025-06-17,19:57:41.000,168,11002694,14085,0,1750190260,12980.330748129993,10.110496289998991,53370.589872720004 2025-06-17,19:57:42.000,168,11002622,14205,0,1750190261,12980.243176099997,10.054103250004118,53370.561924240006 2025-06-17,19:57:43.000,168,11002705,14085,0,1750190262,12980.209494549992,10.061152380003477,53370.589872720004 2025-06-17,19:57:44.000,168,11002679,14205,0,1750190263,12980.162340379997,10.075250640002196,53370.63878256 2025-06-17,19:57:45.000,168,11002672,14325,0,1750190264,12980.148867759992,10.040004989998124,53370.64576968 2025-06-17,19:57:46.000,168,11002687,14085,0,1750190265,12980.189285619992,9.969513690004533,53370.60384696001 2025-06-17,19:57:47.000,168,11002632,14165,0,1750190266,12980.243176099997,9.955415429998538,53370.60384696001 2025-06-17,19:57:48.000,168,11002625,14245,0,1750190267,12980.243176099997,9.927218910001102,53370.55493712001 2025-06-17,19:57:49.000,168,11002715,13845,0,1750190268,12980.209494549992,9.934268040000461,53370.54795 2025-06-17,19:57:50.000,168,11002669,13805,0,1750190269,12980.162340379997,9.927218910001102,53370.55493712001 2025-06-17,19:57:51.000,168,11002680,13685,0,1750190270,12980.088240969992,9.934268040000461,53370.589872720004 2025-06-17,19:57:52.000,168,11002677,14245,0,1750190271,12980.020877869996,9.884924129997671,53370.589872720004 2025-06-17,19:57:53.000,168,11002663,14165,0,1750190272,12979.940042149996,9.828531090002798,53370.610834080006 2025-06-17,19:57:54.000,168,11002579,13925,0,1750190273,12979.859206429996,9.842629350001516,53370.59685984 2025-06-17,19:57:55.000,168,11002661,13765,0,1750190274,12979.81205226,9.821481960003439,53370.57589848 2025-06-17,19:57:56.000,168,11002595,13885,0,1750190275,12979.82552487999,9.75803979000193,53370.56891136 2025-06-17,19:57:57.000,168,11002614,14085,0,1750190276,12979.86594273999,9.743941530003212,53370.53397576001 2025-06-17,19:57:58.000,168,11002632,14085,0,1750190277,12979.91309691,9.70869587999914,53370.589872720004 2025-06-17,19:57:59.000,168,11002597,14045,0,1750190278,12979.90636059999,9.7157450099985,53370.50602728 2025-06-17,19:58:00.000,168,11002648,13885,0,1750190279,12979.879415359996,9.729843270004494,53370.50602728 2025-06-17,19:58:01.000,168,11002628,14005,0,1750190280,12979.859206429996,9.7157450099985,53370.4780788 2025-06-17,19:58:22.000,168,11002693,14245,0,1750190301,12979.60996296,9.800334569998085,53370.324362160005 2025-06-17,19:58:23.000,168,11002640,14005,0,1750190302,12979.58301771999,9.842629350001516,53370.34532352001 2025-06-17,19:58:24.000,168,11002646,13925,0,1750190303,12979.818788569995,9.793285439998726,53370.68070528001 2025-06-17,19:58:25.000,168,11002681,14045,0,1750190304,12979.81205226,9.800334569998085,53370.69467952 2025-06-17,19:58:26.000,168,11002623,14085,0,1750190305,12979.7716344,9.821481960003439,53370.6178212 2025-06-17,19:58:27.000,168,11002644,13965,0,1750190306,12979.79184333,9.849678480000875,53370.67371816 2025-06-17,19:58:28.000,168,11002631,14285,0,1750190307,12979.74468915999,9.849678480000875,53370.71564088 2025-06-17,19:58:29.000,168,11002645,13765,0,1750190308,12979.72448022999,9.835580220002157,53370.659743920005 2025-06-17,19:58:30.000,168,11002638,14085,0,1750190309,12979.70427129999,9.800334569998085,53370.63179544001 2025-06-17,19:58:31.000,168,11002632,13885,0,1750190310,12979.68406236999,9.800334569998085,53370.6178212 2025-06-17,19:58:32.000,168,11002660,13845,0,1750190311,12979.360719489989,9.835580220002157,53370.33134928 2025-06-17,19:58:33.000,168,11002690,13965,0,1750190312,12979.340510559989,9.821481960003439,53370.28942656 2025-06-17,19:58:34.000,168,11002646,13725,0,1750190313,12979.360719489989,9.842629350001516,53370.29641368001 2025-06-17,19:58:35.000,168,11002695,14125,0,1750190314,12979.367455799998,9.828531090002798,53370.29641368001 2025-06-17,19:58:36.000,168,11002643,13805,0,1750190315,12979.293356389993,9.828531090002798,53370.28942656 2025-06-17,19:58:37.000,168,11002619,14085,0,1750190316,12979.246202219998,9.863776739999594,53370.26147808 2025-06-17,19:58:38.000,168,11002663,13765,0,1750190317,12979.293356389993,9.863776739999594,53370.21955536001 2025-06-17,19:58:39.000,168,11002694,13845,0,1750190318,12979.327037939998,9.856727610000235,53370.26846520001 2025-06-17,19:58:40.000,168,11002664,14125,0,1750190319,12979.306829009998,9.906071520003024,53370.3034008 2025-06-17,19:58:41.000,168,11002639,13965,0,1750190320,12979.252938529993,9.94131716999982,53370.275452320006 2025-06-17,19:58:42.000,168,11002640,14045,0,1750190321,12979.320301629989,9.913120650002384,53370.254490960004 2025-06-17,19:58:43.000,168,11002657,14045,0,1750190322,12979.448291519999,9.969513690004533,53370.3383364 2025-06-17,19:58:44.000,168,11002617,13885,0,1750190323,12979.441555209989,9.99771021000197,53370.4082076 2025-06-17,19:58:45.000,168,11002640,13965,0,1750190324,12979.428082589999,10.018857600000047,53370.34532352001 2025-06-17,19:58:46.000,168,11002651,13965,0,1750190325,12979.448291519999,10.04705412000476,53370.35231064 2025-06-17,19:58:47.000,168,11002638,13885,0,1750190326,12979.529127239999,10.075250640002196,53370.36628488001 2025-06-17,19:58:48.000,168,11002649,14085,0,1750190327,12979.576281409994,10.110496289998991,53370.33134928 2025-06-17,19:58:49.000,168,11002648,13885,0,1750190328,12979.556072479994,10.1739384600005,53370.40122048 2025-06-17,19:58:50.000,168,11002620,14125,0,1750190329,12979.58301771999,10.188036719999218,53370.43615608001 2025-06-17,19:58:51.000,168,11002597,14005,0,1750190330,12979.717743919995,10.180987589999859,53370.422181840004 2025-06-17,19:58:52.000,168,11002634,14045,0,1750190331,12979.778370709995,10.209184110004571,53370.45013032 2025-06-17,19:58:53.000,168,11002644,14005,0,1750190332,12979.74468915999,10.286724540004798,53370.43615608001 2025-06-17,19:58:54.000,168,11002670,14245,0,1750190333,12979.758161779995,10.272626279998804,53370.51301440001 2025-06-17,19:58:55.000,168,11002649,14005,0,1750190334,12979.81205226,10.230331500002649,53370.48506592001 2025-06-17,19:58:56.000,168,11002688,14085,0,1750190335,12979.82552487999,10.258528020000085,53370.49904016 2025-06-17,19:58:57.000,168,11002671,13925,0,1750190336,12979.76489808999,10.286724540004798,53370.492053040005 2025-06-17,19:58:58.000,168,11002625,14045,0,1750190337,12979.73121654,10.336068450000312,53370.540962880004 2025-06-17,19:58:59.000,168,11002659,14085,0,1750190338,12979.74468915999,10.35016670999903,53370.52698864 2025-06-17,19:59:00.000,168,11002646,13965,0,1750190339,12979.75142547,10.378363230003743,53370.60384696001 2025-06-17,19:59:01.000,168,11002623,14005,0,1750190340,12979.73121654,10.364264969997748,53370.589872720004 2025-06-17,19:59:02.000,168,11002627,13885,0,1750190341,12979.677326059995,10.378363230003743,53370.58288560001 2025-06-17,19:59:03.000,168,11002634,14285,0,1750190342,12979.66385343999,10.434756269998616,53370.62480832 2025-06-17,19:59:04.000,168,11002638,13965,0,1750190343,12979.64364450999,10.434756269998616,53370.63878256 2025-06-17,19:59:05.000,168,11002655,14125,0,1750190344,12979.63017189,10.427707139999256,53370.66673104 2025-06-17,19:59:06.000,168,11002636,14245,0,1750190345,12979.54933617,10.462952790003328,53370.62480832 2025-06-17,19:59:07.000,168,11002644,14045,0,1750190346,12979.535863549994,10.498198440000124,53370.708653760004 2025-06-17,19:59:08.000,168,11002614,14365,0,1750190347,12979.50218199999,10.477051050002046,53370.72262800001 2025-06-17,19:59:09.000,168,11002659,13805,0,1750190348,12979.495445689994,10.462952790003328,53370.70166664001 2025-06-17,19:59:10.000,168,11002668,13965,0,1750190349,12979.455027829994,10.498198440000124,53370.757563600004 2025-06-17,19:59:11.000,168,11002667,14165,0,1750190350,12979.441555209989,10.547542350002914,53370.75057648001 2025-06-17,19:59:12.000,168,11002662,13805,0,1750190351,12979.360719489989,10.540493220003555,53370.778524960006 2025-06-17,19:59:13.000,168,11002631,13925,0,1750190352,12979.306829009998,10.596886259998428,53370.778524960006 2025-06-17,19:59:14.000,168,11002672,14125,0,1750190353,12979.306829009998,10.603935389997787,53370.827434800005 2025-06-17,19:59:15.000,168,11002688,13885,0,1750190354,12979.313565319993,10.646230170001218,53370.83442192 2025-06-17,19:59:16.000,168,11002664,13805,0,1750190355,12979.252938529993,10.75901624999824,53370.778524960006 2025-06-17,19:59:17.000,168,11002670,14125,0,1750190356,12979.225993289998,10.75901624999824,53370.86935752001 2025-06-17,19:59:18.000,168,11002643,14125,0,1750190357,12979.259674839988,10.80131103000167,53370.82044768001 2025-06-17,19:59:19.000,168,11002646,13885,0,1750190358,12979.232729599993,10.85065494000446,53370.827434800005 2025-06-17,19:59:20.000,168,11002660,13725,0,1750190359,12979.239465909988,10.885900590001256,53370.88333176 2025-06-17,19:59:21.000,168,11002667,14085,0,1750190360,12979.199048050003,10.956391890002124,53370.84140904 2025-06-17,19:59:22.000,168,11002658,13925,0,1750190361,12979.158630190002,10.970490150000842,53370.9322416 2025-06-17,19:59:23.000,168,11002635,14005,0,1750190362,12979.165366499998,11.02688319000299,53370.897306000006 2025-06-17,19:59:24.000,168,11002587,14245,0,1750190363,12979.192311739993,11.076227099998505,53370.90429312 2025-06-17,19:59:25.000,168,11002625,14045,0,1750190364,12979.124948639997,11.153767529998731,53370.90429312 2025-06-17,19:59:26.000,168,11002650,13805,0,1750190365,12979.084530779997,11.174914920004085,53370.897306000006 2025-06-17,19:59:27.000,168,11002640,14085,0,1750190366,12979.071058159992,11.181964050003444,53370.9322416 2025-06-17,19:59:28.000,168,11002662,13965,0,1750190367,12979.124948639997,11.167865790004726,53370.90429312 2025-06-17,19:59:29.000,168,11002633,14085,0,1750190368,12979.098003400002,11.189013180002803,53370.925254480004 2025-06-17,19:59:30.000,168,11002651,14165,0,1750190369,12979.071058159992,11.21720970000024,53370.96019008 2025-06-17,19:59:31.000,168,11002646,13805,0,1750190370,12979.057585540002,11.231307959998958,53370.876344640004 2025-06-17,19:59:32.000,168,11002664,14005,0,1750190371,12979.064321849997,11.231307959998958,53370.876344640004 2025-06-17,19:59:33.000,168,11002623,14045,0,1750190372,12979.064321849997,11.25950448000367,53370.83442192 2025-06-17,19:59:34.000,168,11002686,13885,0,1750190373,12979.050849229992,11.294750130000466,53370.84140904 2025-06-17,19:59:35.000,168,11002644,13925,0,1750190374,12979.037376610002,11.294750130000466,53370.897306000006 2025-06-17,19:59:36.000,168,11002617,14005,0,1750190375,12979.050849229992,11.308848389999184,53370.91826736001 2025-06-17,19:59:37.000,168,11002703,13805,0,1750190376,12979.044112919997,11.351143170002615,53370.946215840006 2025-06-17,19:59:38.000,168,11002598,14045,0,1750190377,12979.064321849997,11.365241430001333,53370.91128024 2025-06-17,19:59:39.000,168,11002639,13805,0,1750190378,12979.017167680002,11.351143170002615,53370.925254480004 2025-06-17,19:59:40.000,168,11002665,14005,0,1750190379,12979.037376610002,11.421634470003482,53370.925254480004 2025-06-17,19:59:41.000,168,11002603,14165,0,1750190380,12979.050849229992,11.4357327300022,53370.946215840006 2025-06-17,19:59:42.000,168,11002656,14045,0,1750190381,12979.010431369992,11.428683600002842,53370.96717720001 2025-06-17,19:59:43.000,168,11002651,13725,0,1750190382,12979.017167680002,11.428683600002842,53370.91826736001 2025-06-17,19:59:44.000,168,11002671,13885,0,1750190383,12978.970013509992,11.456880120000278,53370.90429312 2025-06-17,19:59:45.000,168,11002662,14005,0,1750190384,12978.990222439992,11.449830990000919,53370.95320296 2025-06-17,19:59:46.000,168,11002720,13925,0,1750190385,12978.949804579992,11.478027509998356,53371.03704840001 2025-06-17,19:59:47.000,168,11002683,14085,0,1750190386,12978.949804579992,11.506224030003068,53370.995125680005 2025-06-17,19:59:48.000,168,11002668,13805,0,1750190387,12978.943068269997,11.499174900003709,53371.03704840001 2025-06-17,19:59:49.000,168,11002701,13725,0,1750190388,12978.936331960002,11.506224030003068,53371.03006128 2025-06-17,19:59:50.000,168,11002685,13805,0,1750190389,12978.889177789992,11.541469679999864,53370.98115144 2025-06-17,19:59:51.000,168,11002681,13885,0,1750190390,12978.902650409997,11.562617069997941,53370.98813856001 2025-06-17,19:59:52.000,168,11002668,13965,0,1750190391,12978.936331960002,11.569666200004576,53370.946215840006 2025-06-17,19:59:53.000,168,11002637,13965,0,1750190392,12978.916123030001,11.576715330003935,53370.995125680005 2025-06-17,19:59:54.000,168,11002682,13845,0,1750190393,12978.943068269997,11.611960980000731,53371.00909992 2025-06-17,19:59:55.000,168,11002688,13605,0,1750190394,12978.936331960002,11.611960980000731,53371.03006128 2025-06-17,19:59:56.000,168,11002664,13805,0,1750190395,12978.936331960002,11.66835402000288,53371.01608704001 2025-06-17,19:59:57.000,168,11002673,14045,0,1750190396,12978.983486129997,11.724747059997753,53371.00909992 2025-06-17,19:59:58.000,168,11002607,13925,0,1750190397,12979.010431369992,11.745894450003107,53371.03704840001 2025-06-17,19:59:59.000,168,11002619,13645,0,1750190398,12979.010431369992,11.745894450003107,53370.98115144 2025-06-17,20:00:00.000,168,11002674,13925,0,1750190399,12978.943068269997,11.774090970000543,53371.044035520004 2025-06-17,20:00:01.000,168,11002664,13965,0,1750190400,12978.929595649992,11.774090970000543,53371.02307416 2025-06-17,20:00:02.000,168,11002650,13685,0,1750190401,12978.909386719992,11.788189229999261,53370.97416432 2025-06-17,20:00:03.000,168,11002684,14245,0,1750190402,12978.916123030001,11.823434880003333,53371.113906720006 2025-06-17,20:00:04.000,168,11002661,13965,0,1750190403,12978.956540890002,11.823434880003333,53371.092945360004 2025-06-17,20:00:05.000,168,11002675,14365,0,1750190404,12978.936331960002,11.809336620004615,53371.15582944001 2025-06-17,20:00:06.000,168,11002689,14165,0,1750190405,12978.943068269997,11.809336620004615,53371.1418552 2025-06-17,20:00:07.000,168,11002628,14045,0,1750190406,12978.936331960002,11.767041840001184,53371.13486808001 2025-06-17,20:00:08.000,168,11002712,13885,0,1750190407,12978.909386719992,11.738845320003747,53371.1418552 2025-06-17,20:00:09.000,168,11002699,13805,0,1750190408,12978.895914100001,11.752943580002466,53371.13486808001 2025-06-17,20:00:10.000,168,11002690,13805,0,1750190409,12978.842023619996,11.774090970000543,53371.113906720006 2025-06-17,20:00:11.000,168,11002679,13765,0,1750190410,12978.828550999991,11.752943580002466,53371.05800976001 2025-06-17,20:00:12.000,168,11002635,13965,0,1750190411,12978.781396829996,11.724747059997753,53371.10691960001 2025-06-17,20:00:13.000,168,11002648,13725,0,1750190412,12978.747715279991,11.66835402000288,53371.07897112 2025-06-17,20:00:14.000,168,11002670,13805,0,1750190413,12978.700561109996,11.611960980000731,53371.092945360004 2025-06-17,20:00:15.000,168,11002649,13885,0,1750190414,12978.67361587,11.562617069997941,53371.05800976001 2025-06-17,20:00:16.000,168,11002677,13725,0,1750190415,12978.6938248,11.520322290001786,53371.08595824001 2025-06-17,20:00:17.000,168,11002650,13885,0,1750190416,12978.700561109996,11.470978379998996,53371.071984 2025-06-17,20:00:18.000,168,11002647,13925,0,1750190417,12978.65340694,11.414585340004123,53371.03006128 2025-06-17,20:00:19.000,168,11002627,13885,0,1750190418,12978.67361587,11.400487079998129,53371.064996880006 2025-06-17,20:00:20.000,168,11002669,14005,0,1750190419,12978.67361587,11.39343794999877,53371.00909992 2025-06-17,20:00:21.000,168,11002682,13645,0,1750190420,12978.680352179996,11.372290560000692,53371.03006128 2025-06-17,20:00:22.000,168,11002658,13925,0,1750190421,12978.63319801,11.372290560000692,53371.03006128 2025-06-17,20:00:23.000,168,11002688,13885,0,1750190422,12978.660143249996,11.449830990000919,53371.05800976001 2025-06-17,20:00:24.000,168,11002679,13885,0,1750190423,12978.63319801,11.421634470003482,53371.05102264 2025-06-17,20:00:25.000,168,11002648,13685,0,1750190424,12978.64667062999,11.428683600002842,53371.07897112 2025-06-17,20:00:26.000,168,11002616,14325,0,1750190425,12978.63319801,11.456880120000278,53371.07897112 2025-06-17,20:00:27.000,168,11002693,13965,0,1750190426,12978.62646169999,11.449830990000919,53371.03704840001 2025-06-17,20:00:28.000,168,11002669,13885,0,1750190427,12978.71403373,11.38638881999941,53371.10691960001 2025-06-17,20:00:29.000,168,11002647,14245,0,1750190428,12978.75445159,11.407536210004764,53371.064996880006 2025-06-17,20:00:30.000,168,11002656,13885,0,1750190429,12978.700561109996,11.414585340004123,53371.071984 2025-06-17,20:00:31.000,168,11002674,13765,0,1750190430,12978.6938248,11.407536210004764,53371.03006128 2025-06-17,20:00:32.000,168,11002671,13885,0,1750190431,12978.700561109996,11.400487079998129,53371.05800976001 2025-06-17,20:00:33.000,168,11002705,13885,0,1750190432,12978.6938248,11.38638881999941,53371.01608704001 2025-06-17,20:00:34.000,168,11002680,13925,0,1750190433,12978.639934319996,11.428683600002842,53370.91826736001 2025-06-17,20:00:35.000,168,11002617,14245,0,1750190434,12978.65340694,11.456880120000278,53370.98813856001 2025-06-17,20:00:36.000,168,11002650,13885,0,1750190435,12978.619725389995,11.478027509998356,53371.02307416 2025-06-17,20:00:37.000,168,11002641,13925,0,1750190436,12978.639934319996,11.485076639997715,53370.98813856001 2025-06-17,20:00:38.000,168,11002638,14245,0,1750190437,12978.57257122,11.534420550000505,53370.95320296 2025-06-17,20:00:39.000,168,11002630,14245,0,1750190438,12978.55236229,11.548518809999223,53370.995125680005 2025-06-17,20:00:40.000,168,11002642,13965,0,1750190439,12978.52541704999,11.604911850001372,53370.9322416 2025-06-17,20:00:41.000,168,11002639,14005,0,1750190440,12978.56583490999,11.590813590002654,53370.98813856001 2025-06-17,20:00:42.000,168,11002633,14125,0,1750190441,12978.55236229,11.738845320003747,53371.01608704001 2025-06-17,20:00:43.000,168,11002663,14045,0,1750190442,12978.498471809995,11.767041840001184,53371.044035520004 2025-06-17,20:00:44.000,168,11002625,13845,0,1750190443,12978.50520811999,11.837533140002051,53371.03006128 2025-06-17,20:00:45.000,168,11002640,13925,0,1750190444,12978.47152657,11.85163140000077,53371.044035520004 2025-06-17,20:00:46.000,168,11002679,13965,0,1750190445,12978.478262879995,11.922122700001637,53371.064996880006 2025-06-17,20:00:47.000,168,11002630,14045,0,1750190446,12978.45131764,11.922122700001637,53371.044035520004 2025-06-17,20:00:48.000,168,11002652,14405,0,1750190447,12978.48499918999,11.929171830000996,53371.064996880006 2025-06-17,20:00:49.000,168,11002660,14165,0,1750190448,12978.559098599995,11.943270089999714,53371.03704840001 2025-06-17,20:00:50.000,168,11002616,14045,0,1750190449,12978.559098599995,11.999663130001863,53370.98115144 2025-06-17,20:00:51.000,168,11002632,14285,0,1750190450,12978.599516459995,12.056056170004013,53371.071984 2025-06-17,20:00:52.000,168,11002658,13805,0,1750190451,12978.62646169999,12.098350950000167,53371.044035520004 2025-06-17,20:00:53.000,168,11002662,14125,0,1750190452,12978.66687955999,12.119498339998245,53370.97416432 2025-06-17,20:00:54.000,168,11002653,14125,0,1750190453,12978.64667062999,12.147694860002957,53370.96019008 2025-06-17,20:00:55.000,168,11002600,14045,0,1750190454,12978.6938248,12.175891380000394,53371.00909992 2025-06-17,20:00:56.000,168,11002673,14245,0,1750190455,12978.700561109996,12.175891380000394,53371.044035520004 2025-06-17,20:00:57.000,168,11002670,14245,0,1750190456,12978.6938248,12.182940509999753,53371.00909992 2025-06-17,20:00:58.000,168,11002654,14085,0,1750190457,12978.63319801,12.225235290003184,53371.03704840001 2025-06-17,20:00:59.000,168,11002621,13925,0,1750190458,12978.63319801,12.281628329998057,53371.0021128 2025-06-17,20:01:00.000,168,11002683,14045,0,1750190459,12978.62646169999,12.288677460004692,53370.98115144 2025-06-17,20:01:01.000,168,11002620,13925,0,1750190460,12978.57257122,12.295726590004051,53370.98813856001 2025-06-17,20:01:02.000,168,11002658,14045,0,1750190461,12978.58604383999,12.281628329998057,53370.946215840006 2025-06-17,20:01:03.000,168,11002658,14005,0,1750190462,12978.61298908,12.281628329998057,53370.95320296 2025-06-17,20:01:04.000,168,11002680,14165,0,1750190463,12978.61298908,12.316873980002129,53371.00909992 2025-06-17,20:01:05.000,168,11002657,14045,0,1750190464,12978.559098599995,12.316873980002129,53371.05102264 2025-06-17,20:01:06.000,168,11002606,13845,0,1750190465,12978.579307529995,12.338021370000206,53370.98813856001 2025-06-17,20:01:07.000,168,11002680,13885,0,1750190466,12978.64667062999,12.30277572000341,53371.03006128 2025-06-17,20:01:08.000,168,11002639,14285,0,1750190467,12978.66687955999,12.338021370000206,53371.02307416 2025-06-17,20:01:09.000,168,11002608,13885,0,1750190468,12978.639934319996,12.330972240000847,53371.092945360004 2025-06-17,20:01:10.000,168,11002695,13885,0,1750190469,12978.60625276999,12.359168759998283,53371.071984 2025-06-17,20:01:11.000,168,11002644,14085,0,1750190470,12978.680352179996,12.323923110001488,53371.12089384 2025-06-17,20:01:12.000,168,11002668,13845,0,1750190471,12978.67361587,12.380316150003637,53371.03006128 2025-06-17,20:01:13.000,168,11002686,14125,0,1750190472,12978.639934319996,12.415561800000432,53371.02307416 2025-06-17,20:01:14.000,168,11002656,13885,0,1750190473,12978.58604383999,12.471954840002581,53370.98115144 2025-06-17,20:01:15.000,168,11002627,14085,0,1750190474,12978.64667062999,12.52834788000473,53370.995125680005 2025-06-17,20:01:16.000,168,11002631,14045,0,1750190475,12978.680352179996,12.577691790000245,53371.0021128 2025-06-17,20:01:17.000,168,11002584,13925,0,1750190476,12978.700561109996,12.704576130003261,53370.96717720001 2025-06-17,20:01:18.000,168,11002665,14085,0,1750190477,12978.66687955999,12.852607860004355,53370.946215840006 2025-06-17,20:01:19.000,168,11002619,14045,0,1750190478,12978.707297419991,12.951295680002659,53370.93922872001 2025-06-17,20:01:20.000,168,11002685,13805,0,1750190479,12978.747715279991,13.092278280004393,53371.0021128 2025-06-17,20:01:21.000,168,11002611,14085,0,1750190480,12978.707297419991,13.190966100002697,53370.995125680005 2025-06-17,20:01:22.000,168,11002673,13805,0,1750190481,12978.62646169999,13.367194350001228,53370.96717720001 2025-06-17,20:01:23.000,168,11002647,13885,0,1750190482,12978.660143249996,13.508176950002962,53370.98813856001 2025-06-17,20:01:24.000,168,11002601,14085,0,1750190483,12978.727506349991,13.585717380003189,53370.995125680005 2025-06-17,20:01:25.000,168,11002657,14045,0,1750190484,12978.788133139991,13.719650849998288,53370.98115144 2025-06-17,20:01:26.000,168,11002641,13885,0,1750190485,12978.767924209991,13.846535190001305,53370.98813856001 2025-06-17,20:01:27.000,168,11002689,13885,0,1750190486,12978.73424266,13.924075620001531,53371.05102264 2025-06-17,20:01:28.000,168,11002676,14085,0,1750190487,12978.73424266,13.98751779000304,53371.12788096 2025-06-17,20:01:29.000,168,11002651,13965,0,1750190488,12978.761187899996,14.050959960004548,53371.092945360004 2025-06-17,20:01:30.000,168,11002658,14085,0,1750190489,12978.740978969996,14.079156480001984,53371.08595824001 2025-06-17,20:01:31.000,168,11002626,14125,0,1750190490,12978.700561109996,14.11440212999878,53371.12788096 2025-06-17,20:01:32.000,168,11002649,14005,0,1750190491,12978.67361587,14.142598650003492,53371.071984 2025-06-17,20:01:33.000,168,11002639,14205,0,1750190492,12978.63319801,14.15669691000221,53371.05102264 2025-06-17,20:01:34.000,168,11002648,14205,0,1750190493,12978.619725389995,14.149647780002852,53371.05102264 2025-06-17,20:01:35.000,168,11002617,14045,0,1750190494,12978.579307529995,14.184893429999647,53371.03704840001 2025-06-17,20:01:36.000,168,11002638,13925,0,1750190495,12978.579307529995,14.220139080003719,53371.09993248 2025-06-17,20:01:37.000,168,11002665,13565,0,1750190496,12978.52541704999,14.220139080003719,53371.08595824001 2025-06-17,20:01:38.000,168,11002658,13965,0,1750190497,12978.48499918999,14.234237340002437,53371.113906720006 2025-06-17,20:01:39.000,168,11002619,13925,0,1750190498,12978.498471809995,14.191942559999006,53371.08595824001 2025-06-17,20:01:40.000,168,11002630,13925,0,1750190499,12978.46479025999,14.227188210003078,53371.064996880006 2025-06-17,20:01:41.000,168,11002656,14085,0,1750190500,12978.41089978,14.255384730000515,53371.044035520004 2025-06-17,20:01:42.000,168,11002638,14245,0,1750190501,12978.357009299994,14.276532119998592,53371.01608704001 2025-06-17,20:01:43.000,168,11002661,14125,0,1750190502,12978.38395453999,14.297679510003945,53371.044035520004 2025-06-17,20:01:44.000,168,11002660,14125,0,1750190503,12978.40416346999,14.34702341999946,53371.03704840001 2025-06-17,20:01:45.000,168,11002658,14005,0,1750190504,12978.377218229994,14.459809500003757,53371.08595824001 2025-06-17,20:01:46.000,168,11002677,13885,0,1750190505,12978.296382509994,14.544399060003343,53371.071984 2025-06-17,20:01:47.000,168,11002632,13965,0,1750190506,12978.289646199999,14.579644710000139,53371.05800976001 2025-06-17,20:01:48.000,168,11002682,13965,0,1750190507,12978.30311881999,14.636037750002288,53371.08595824001 2025-06-17,20:01:49.000,168,11002679,13885,0,1750190508,12978.235755719994,14.706529050003155,53371.00909992 2025-06-17,20:01:50.000,168,11002685,14005,0,1750190509,12978.208810479999,14.7981677400021,53371.044035520004 2025-06-17,20:01:51.000,168,11002602,13965,0,1750190510,12978.175128929994,14.833413389998896,53371.044035520004 2025-06-17,20:01:52.000,168,11002702,14245,0,1750190511,12978.202074169989,14.854560780004249,53371.0021128 2025-06-17,20:01:53.000,168,11002632,14125,0,1750190512,12978.188601549999,14.932101210004475,53370.995125680005 2025-06-17,20:01:54.000,168,11002662,13925,0,1750190513,12978.141447379989,14.939150340003835,53370.98813856001 2025-06-17,20:01:55.000,168,11002675,13965,0,1750190514,12978.175128929994,15.02373990000342,53371.01608704001 2025-06-17,20:01:56.000,168,11002660,13885,0,1750190515,12978.175128929994,15.009641640004702,53370.96019008 2025-06-17,20:01:57.000,168,11002661,14045,0,1750190516,12978.215546789994,15.002592509998067,53370.95320296 2025-06-17,20:01:58.000,168,11002686,14085,0,1750190517,12978.242492029989,15.016690770004061,53371.05800976001 2025-06-17,20:01:59.000,168,11002651,13885,0,1750190518,12978.269437269999,15.051936420000857,53371.01608704001 2025-06-17,20:02:00.000,168,11002670,14245,0,1750190519,12978.32332774999,15.073083809998934,53371.03006128 2025-06-17,20:02:01.000,168,11002652,13845,0,1750190520,12978.35027299,15.122427720001724,53370.97416432 2025-06-17,20:02:02.000,168,11002646,14085,0,1750190521,12978.38395453999,15.178820760003873,53371.03006128 2025-06-17,20:02:03.000,168,11002630,14205,0,1750190522,12978.40416346999,15.228164669999387,53371.044035520004 2025-06-17,20:02:04.000,168,11002654,14165,0,1750190523,12978.397427159995,15.242262929998105,53371.01608704001 2025-06-17,20:02:05.000,168,11002683,14125,0,1750190524,12978.35027299,15.291606840000895,53371.02307416 2025-06-17,20:02:06.000,168,11002666,14045,0,1750190525,12978.336800369994,15.347999880003044,53371.03704840001 2025-06-17,20:02:07.000,168,11002674,14005,0,1750190526,12978.316591439994,15.397343789998558,53371.044035520004 2025-06-17,20:02:08.000,168,11002662,13885,0,1750190527,12978.255964649994,15.411442050004553,53371.044035520004 2025-06-17,20:02:09.000,168,11002676,13845,0,1750190528,12978.255964649994,15.397343789998558,53371.07897112 2025-06-17,20:02:10.000,168,11002628,13925,0,1750190529,12978.255964649994,15.43963857000199,53371.07897112 2025-06-17,20:02:11.000,168,11002641,14125,0,1750190530,12978.235755719994,15.42554031000327,53371.071984 2025-06-17,20:02:12.000,168,11002674,14085,0,1750190531,12978.154919999994,15.467835089999426,53370.995125680005 2025-06-17,20:02:13.000,168,11002663,14245,0,1750190532,12978.148183689998,15.474884219998785,53370.91128024 2025-06-17,20:02:14.000,168,11002642,13885,0,1750190533,12978.087556899998,15.418491180003912,53370.995125680005 2025-06-17,20:02:15.000,168,11002629,14245,0,1750190534,12978.114502139993,15.481933349998144,53370.946215840006 2025-06-17,20:02:16.000,168,11002678,13845,0,1750190535,12978.107765829998,15.411442050004553,53370.995125680005 2025-06-17,20:02:17.000,168,11002657,14045,0,1750190536,12978.127974759998,15.404392919997917,53370.946215840006 2025-06-17,20:02:18.000,168,11002657,13965,0,1750190537,12978.107765829998,15.397343789998558,53370.995125680005 2025-06-17,20:02:19.000,168,11002641,13725,0,1750190538,12978.134711069994,15.411442050004553,53371.0021128 2025-06-17,20:02:20.000,168,11002660,13925,0,1750190539,12978.148183689998,15.43963857000199,53370.946215840006 2025-06-17,20:02:21.000,168,11002610,14125,0,1750190540,12978.161656309989,15.397343789998558,53370.97416432 2025-06-17,20:02:22.000,168,11002656,13965,0,1750190541,12978.181865239989,15.460785960000067,53371.00909992 2025-06-17,20:02:23.000,168,11002698,14045,0,1750190542,12978.215546789994,15.474884219998785,53370.96717720001 2025-06-17,20:02:24.000,168,11002635,14085,0,1750190543,12978.229019409999,15.474884219998785,53370.93922872001 2025-06-17,20:02:25.000,168,11002642,14005,0,1750190544,12978.249228339999,15.510129870002856,53370.97416432 2025-06-17,20:02:26.000,168,11002634,13805,0,1750190545,12978.28290988999,15.503080740003497,53370.9322416 2025-06-17,20:02:27.000,168,11002675,14085,0,1750190546,12978.32332774999,15.524228130001575,53370.93922872001 2025-06-17,20:02:28.000,168,11002662,13925,0,1750190547,12978.269437269999,15.552424649999011,53370.95320296 2025-06-17,20:02:29.000,168,11002635,14005,0,1750190548,12978.32332774999,15.538326390000293,53370.98813856001 2025-06-17,20:02:30.000,168,11002624,14165,0,1750190549,12978.336800369994,15.594719430002442,53371.0021128 2025-06-17,20:02:31.000,168,11002652,14165,0,1750190550,12978.289646199999,15.594719430002442,53370.98115144 2025-06-17,20:02:32.000,168,11002634,14045,0,1750190551,12978.242492029989,15.61586682000052,53371.01608704001 2025-06-17,20:02:33.000,168,11002634,13885,0,1750190552,12978.188601549999,15.60881769000116,53370.97416432 2025-06-17,20:02:34.000,168,11002654,14045,0,1750190553,12978.181865239989,15.672259860002669,53370.93922872001 2025-06-17,20:02:35.000,168,11002651,14085,0,1750190554,12978.101029519989,15.721603769998183,53370.97416432 2025-06-17,20:02:36.000,168,11002665,13845,0,1750190555,12978.074084279993,15.79209506999905,53370.9322416 2025-06-17,20:02:37.000,168,11002635,14085,0,1750190556,12978.053875349993,15.827340720003122,53370.96019008 2025-06-17,20:02:38.000,168,11002635,13725,0,1750190557,12978.006721179998,15.897832020003989,53370.98115144 2025-06-17,20:02:39.000,168,11002633,13965,0,1750190558,12978.006721179998,15.982421580003574,53371.02307416 2025-06-17,20:02:40.000,168,11002601,14045,0,1750190559,12977.959567010003,15.975372450004215,53371.01608704001 2025-06-17,20:02:41.000,168,11002656,14085,0,1750190560,12977.966303319998,16.01061810000101,53370.97416432 2025-06-17,20:02:42.000,168,11002673,14045,0,1750190561,12977.966303319998,16.102256789999956,53371.0021128 2025-06-17,20:02:43.000,168,11002675,13965,0,1750190562,12977.919149150002,16.116355049998674,53371.0021128 2025-06-17,20:02:44.000,168,11002692,14005,0,1750190563,12977.939358080002,16.123404179998033,53371.064996880006 2025-06-17,20:02:45.000,168,11002633,14045,0,1750190564,12977.919149150002,16.179797220000182,53371.02307416 2025-06-17,20:02:46.000,168,11002682,14165,0,1750190565,12977.946094389998,16.23619026000233,53371.03704840001 2025-06-17,20:02:47.000,168,11002695,13885,0,1750190566,12977.979775940003,16.229141130002972,53371.044035520004 2025-06-17,20:02:48.000,168,11002661,13925,0,1750190567,12977.973039629993,16.264386779999768,53371.044035520004 2025-06-17,20:02:49.000,168,11002625,14125,0,1750190568,12977.959567010003,16.29963243000384,53371.00909992 2025-06-17,20:02:50.000,168,11002632,14045,0,1750190569,12977.966303319998,16.3066815600032,53370.98813856001 2025-06-17,20:02:51.000,168,11002654,14165,0,1750190570,12977.986512249998,16.327828950001276,53370.9322416 2025-06-17,20:02:52.000,168,11002651,14165,0,1750190571,12977.959567010003,16.377172860004066,53370.946215840006 2025-06-17,20:02:53.000,168,11002658,13965,0,1750190572,12977.979775940003,16.398320250002143,53370.90429312 2025-06-17,20:02:54.000,168,11002619,13565,0,1750190573,12977.986512249998,16.398320250002143,53370.88333176 2025-06-17,20:02:55.000,168,11002633,13965,0,1750190574,12977.973039629993,16.447664159997657,53370.897306000006 2025-06-17,20:02:56.000,168,11002681,13885,0,1750190575,12978.006721179998,16.42651676999958,53370.827434800005 2025-06-17,20:02:57.000,168,11002605,13965,0,1750190576,12978.020193799988,16.447664159997657,53370.897306000006 2025-06-17,20:02:58.000,168,11002641,13885,0,1750190577,12978.026930109998,16.489958940001088,53370.8623704 2025-06-17,20:02:59.000,168,11002669,14165,0,1750190578,12978.013457489993,16.567499370001315,53370.897306000006 2025-06-17,20:03:00.000,168,11002666,14005,0,1750190579,12978.026930109998,16.560450240001956,53370.8623704 2025-06-17,20:03:01.000,168,11002693,13965,0,1750190580,12978.107765829998,16.60274501999811,53370.8623704 2025-06-17,20:03:02.000,168,11002665,14045,0,1750190581,12978.067347969998,16.680285449998337,53370.876344640004 2025-06-17,20:03:03.000,168,11002651,14205,0,1750190582,12978.074084279993,16.736678490000486,53370.84839616001 2025-06-17,20:03:04.000,168,11002666,13885,0,1750190583,12978.161656309989,16.69438371000433,53370.86935752001 2025-06-17,20:03:05.000,168,11002600,14005,0,1750190584,12978.276173579994,16.750776749999204,53370.89031888001 2025-06-17,20:03:06.000,168,11002631,14285,0,1750190585,12978.276173579994,16.771924140004558,53370.897306000006 2025-06-17,20:03:07.000,168,11002650,14085,0,1750190586,12978.309855129999,16.82126805000007,53370.84839616001 2025-06-17,20:03:08.000,168,11002630,13965,0,1750190587,12978.458053949995,16.849464570004784,53370.84140904 2025-06-17,20:03:09.000,168,11002632,13965,0,1750190588,12978.50520811999,16.919955869998375,53370.85538328 2025-06-17,20:03:10.000,168,11002665,14045,0,1750190589,12978.53215336,16.997496299998602,53370.86935752001 2025-06-17,20:03:11.000,168,11002651,13725,0,1750190590,12978.579307529995,17.025692820003314,53370.925254480004 2025-06-17,20:03:12.000,168,11002633,14085,0,1750190591,12978.6938248,17.09618412000418,53370.88333176 2025-06-17,20:03:13.000,168,11002622,13965,0,1750190592,12978.740978969996,17.10323325000354,53370.93922872001 2025-06-17,20:03:14.000,168,11002642,13845,0,1750190593,12978.77466052,17.187822810003127,53370.96717720001 2025-06-17,20:03:15.000,168,11002625,13885,0,1750190594,12978.875705170001,17.258314110003994,53370.97416432 2025-06-17,20:03:16.000,168,11002619,14245,0,1750190595,12978.943068269997,17.34995280000294,53371.044035520004 2025-06-17,20:03:17.000,168,11002645,13965,0,1750190596,12979.057585540002,17.46273887999996,53371.064996880006 2025-06-17,20:03:18.000,168,11002637,14085,0,1750190597,12979.017167680002,17.540279310000187,53371.044035520004 2025-06-17,20:03:19.000,168,11002619,14125,0,1750190598,12979.165366499998,17.596672350002336,53371.092945360004 2025-06-17,20:03:20.000,168,11002651,13925,0,1750190599,12979.306829009998,17.64601625999785,53371.092945360004 2025-06-17,20:03:21.000,168,11002605,14125,0,1750190600,12979.333774249993,17.7024093,53371.03704840001 2025-06-17,20:03:22.000,168,11002632,14325,0,1750190601,12979.374192109994,17.730605820004712,53371.044035520004 2025-06-17,20:03:23.000,168,11002625,14125,0,1750190602,12979.475236759994,17.794047989998944,53371.12089384 2025-06-17,20:03:24.000,168,11002646,13965,0,1750190603,12979.636908199995,17.808146249997662,53371.09993248 2025-06-17,20:03:25.000,168,11002630,14005,0,1750190604,12979.70427129999,17.815195380004297,53371.113906720006 2025-06-17,20:03:26.000,168,11002653,14045,0,1750190605,12979.818788569995,17.892735810004524,53371.1767908 2025-06-17,20:03:27.000,168,11002634,13885,0,1750190606,12979.966987389991,17.87158841999917,53371.19076504 2025-06-17,20:03:28.000,168,11002638,14125,0,1750190607,12980.155604070002,17.92798146000132,53371.260636240004 2025-06-17,20:03:29.000,168,11002635,14165,0,1750190608,12980.243176099997,17.97732537000411,53371.30954608 2025-06-17,20:03:30.000,168,11002604,14165,0,1750190609,12980.391374919993,18.040767539998342,53371.29557184 2025-06-17,20:03:31.000,168,11002588,14165,0,1750190610,12980.526101119998,18.026669279999624,53371.37243016001 2025-06-17,20:03:32.000,168,11002602,13885,0,1750190611,12980.660827319989,18.061914930003695,53371.41435288 2025-06-17,20:03:33.000,168,11002638,13845,0,1750190612,12980.72145410999,18.061914930003695,53371.41435288 2025-06-17,20:03:34.000,168,11002649,13885,0,1750190613,12980.82249875999,18.11125883999921,53371.449288480006 2025-06-17,20:03:35.000,168,11002643,14005,0,1750190614,12981.01111544,18.11125883999921,53371.43531424 2025-06-17,20:03:36.000,168,11002610,14125,0,1750190615,12981.10542377999,18.160602750002,53371.54012104001 2025-06-17,20:03:37.000,168,11002625,14045,0,1750190616,12981.179523189996,18.181750140000076,53371.49121120001 2025-06-17,20:03:38.000,168,11002654,13885,0,1750190617,12981.287304149992,18.181750140000076,53371.58204376 2025-06-17,20:03:39.000,168,11002617,14085,0,1750190618,12981.428766659992,18.125357099997927,53371.65191496 2025-06-17,20:03:40.000,168,11002641,14085,0,1750190619,12981.523074999997,18.15355362000264,53371.62396648 2025-06-17,20:03:41.000,168,11002645,14045,0,1750190620,12981.563492859997,18.231094050002866,53371.65191496 2025-06-17,20:03:42.000,168,11002697,13885,0,1750190621,12981.644328579998,18.216995790004148,53371.72877328001 2025-06-17,20:03:43.000,168,11002591,14005,0,1750190622,12981.765582159998,18.252241440000944,53371.86152856 2025-06-17,20:03:44.000,168,11002630,13965,0,1750190623,12981.812736329994,18.238143180002226,53371.8405672 2025-06-17,20:03:45.000,168,11002663,13765,0,1750190624,12981.893572049994,18.28043795999838,53371.882489920004 2025-06-17,20:03:46.000,168,11002648,14045,0,1750190625,12981.90030835999,18.33683100000053,53371.903451280006 2025-06-17,20:03:47.000,168,11002618,13845,0,1750190626,12982.02156193999,18.357978389998607,53371.903451280006 2025-06-17,20:03:48.000,168,11002659,14125,0,1750190627,12982.095661349995,18.3720766500046,53371.99428384001 2025-06-17,20:03:49.000,168,11002614,13965,0,1750190628,12982.18996969,18.442567949998192,53372.03620656 2025-06-17,20:03:50.000,168,11002627,14405,0,1750190629,12982.22365123999,18.49896099000034,53372.099090640004 2025-06-17,20:03:51.000,168,11002662,14125,0,1750190630,12982.23038755,18.52010837999842,53372.09210352001 2025-06-17,20:03:52.000,168,11002607,14245,0,1750190631,12982.344904819991,18.55535403000249,53372.1549876 2025-06-17,20:03:53.000,168,11002612,14125,0,1750190632,12982.365113749991,18.61174707000464,53372.14101336001 2025-06-17,20:03:54.000,168,11002625,14085,0,1750190633,12982.452685780001,18.646992720001435,53372.16197472001 2025-06-17,20:03:55.000,168,11002672,14245,0,1750190634,12982.493103640001,18.654041850000795,53372.20389744 2025-06-17,20:03:56.000,168,11002631,14245,0,1750190635,12982.600884599997,18.668140109999513,53372.266781520004 2025-06-17,20:03:57.000,168,11002607,14045,0,1750190636,12982.668247699992,18.654041850000795,53372.238833040006 2025-06-17,20:03:58.000,168,11002619,14125,0,1750190637,12982.742347109997,18.675189239998872,53372.30171712 2025-06-17,20:03:59.000,168,11002604,14085,0,1750190638,12982.796237590002,18.703385760003584,53372.31569136 2025-06-17,20:04:00.000,168,11002608,14005,0,1750190639,12982.856864379988,18.696336630004225,53372.29473 2025-06-17,20:04:01.000,168,11002618,14165,0,1750190640,12982.944436409998,18.668140109999513,53372.42049816 2025-06-17,20:04:02.000,168,11002640,14165,0,1750190641,12982.998326889989,18.668140109999513,53372.504343600005 2025-06-17,20:04:03.000,168,11002590,14045,0,1750190642,12983.072426299994,18.689287500004866,53372.52530496001 2025-06-17,20:04:04.000,168,11002621,13925,0,1750190643,12983.13978939999,18.668140109999513,53372.574214800006 2025-06-17,20:04:05.000,168,11002670,13925,0,1750190644,12983.193679879994,18.675189239998872,53372.574214800006 2025-06-17,20:04:06.000,168,11002600,14165,0,1750190645,12983.24757036,18.661090980000154,53372.623124640006 2025-06-17,20:04:07.000,168,11002639,13805,0,1750190646,12983.32166976999,18.625845330003358,53372.602163280004 2025-06-17,20:04:08.000,168,11002610,13885,0,1750190647,12983.415978109995,18.632894460002717,53372.69998296 2025-06-17,20:04:09.000,168,11002657,13965,0,1750190648,12983.46313227999,18.646992720001435,53372.68600872 2025-06-17,20:04:10.000,168,11002666,14205,0,1750190649,12983.517022759996,18.661090980000154,53372.7488928 2025-06-17,20:04:11.000,168,11002623,14165,0,1750190650,12983.57091324,18.625845330003358,53372.790815520006 2025-06-17,20:04:12.000,168,11002575,14245,0,1750190651,12983.584385859991,18.668140109999513,53372.81177688001 2025-06-17,20:04:13.000,168,11002687,14125,0,1750190652,12983.618067409996,18.654041850000795,53372.818764 2025-06-17,20:04:14.000,168,11002636,14125,0,1750190653,12983.685430509991,18.675189239998872,53372.87466096 2025-06-17,20:04:15.000,168,11002615,13965,0,1750190654,12983.719112059996,18.68223836999823,53372.86767384 2025-06-17,20:04:16.000,168,11002614,13885,0,1750190655,12983.786475159992,18.696336630004225,53372.90260944001 2025-06-17,20:04:17.000,168,11002650,13925,0,1750190656,12983.874047190002,18.759778799998458,53372.94453216 2025-06-17,20:04:18.000,168,11002614,14005,0,1750190657,12983.900992429997,18.79502445000253,53373.03536472 2025-06-17,20:04:19.000,168,11002619,13965,0,1750190658,12984.002037079998,18.837319229998684,53373.14017152 2025-06-17,20:04:20.000,168,11002663,13925,0,1750190659,12984.109818039993,18.886663140001474,53373.11222304 2025-06-17,20:04:21.000,168,11002633,14165,0,1750190660,12984.183917449998,18.928957920004905,53373.14715864001 2025-06-17,20:04:22.000,168,11002669,13885,0,1750190661,12984.258016859989,18.9642035700017,53373.21702984001 2025-06-17,20:04:23.000,168,11002635,14045,0,1750190662,12984.372534129994,19.01354748000449,53373.19606848001 2025-06-17,20:04:24.000,168,11002667,14045,0,1750190663,12984.412951989994,19.08403877999808,53373.175107120005 2025-06-17,20:04:25.000,168,11002628,13845,0,1750190664,12984.4870514,19.098137040004076,53373.25196544 2025-06-17,20:04:26.000,168,11002643,14045,0,1750190665,12984.56788712,19.161579209998308,53373.272926800004 2025-06-17,20:04:27.000,168,11002644,14165,0,1750190666,12984.615041289995,19.210923120001098,53373.26593968001 2025-06-17,20:04:28.000,168,11002678,14205,0,1750190667,12984.70934963,19.25321790000453,53373.32882376 2025-06-17,20:04:29.000,168,11002640,13925,0,1750190668,12984.70261331999,19.295512680000684,53373.32882376 2025-06-17,20:04:30.000,168,11002663,14045,0,1750190669,12984.796921659996,19.31666006999876,53373.39869496 2025-06-17,20:04:31.000,168,11002644,13965,0,1750190670,12984.884493689991,19.36600398000155,53373.41965632 2025-06-17,20:04:32.000,168,11002663,14045,0,1750190671,12984.938384169996,19.4223970200037,53373.49651464 2025-06-17,20:04:33.000,168,11002621,13965,0,1750190672,12984.945120479992,19.408298759997706,53373.48952752 2025-06-17,20:04:34.000,168,11002679,13965,0,1750190673,12984.985538339992,19.43649528000242,53373.517476 2025-06-17,20:04:35.000,168,11002651,13965,0,1750190674,12985.039428819997,19.492888320004568,53373.53145024001 2025-06-17,20:04:36.000,168,11002650,13965,0,1750190675,12985.086582989992,19.56337961999816,53373.49651464 2025-06-17,20:04:37.000,168,11002632,13885,0,1750190676,12985.073110370002,19.577477880004153,53373.52446312 2025-06-17,20:04:38.000,168,11002661,14245,0,1750190677,12985.073110370002,19.66206744000374,53373.580360080006 2025-06-17,20:04:39.000,168,11002636,13965,0,1750190678,12985.113528230002,19.711411349999253,53373.60132144001 2025-06-17,20:04:40.000,168,11002654,14085,0,1750190679,12985.180891329997,19.711411349999253,53373.63625704 2025-06-17,20:04:41.000,168,11002649,14085,0,1750190680,12985.228045499993,19.746657000003324,53373.69914112001 2025-06-17,20:04:42.000,168,11002679,13885,0,1750190681,12985.288672289993,19.82419743000355,53373.727089600005 2025-06-17,20:04:43.000,168,11002638,13805,0,1750190682,12985.322353839998,19.84534482000163,53373.71311536 2025-06-17,20:04:44.000,168,11002708,14085,0,1750190683,12985.389716939993,19.887639599997783,53373.82490928 2025-06-17,20:04:45.000,168,11002590,14125,0,1750190684,12985.423398489998,19.887639599997783,53373.78997368001 2025-06-17,20:04:46.000,168,11002646,14045,0,1750190685,12985.484025279999,19.929934380001214,53373.81093504 2025-06-17,20:04:47.000,168,11002633,14085,0,1750190686,12985.55812468999,19.96518002999801,53373.894780480005 2025-06-17,20:04:48.000,168,11002670,13965,0,1750190687,12985.571597309994,20.02157307000016,53373.894780480005 2025-06-17,20:04:49.000,168,11002681,13965,0,1750190688,12985.63896040999,20.035671329998877,53373.87381912 2025-06-17,20:04:50.000,168,11002622,13805,0,1750190689,12985.69958719999,20.042720459998236,53373.85285776 2025-06-17,20:04:51.000,168,11002636,13765,0,1750190690,12985.773686609995,20.07091698000295,53373.85285776 2025-06-17,20:04:52.000,168,11002638,14085,0,1750190691,12985.834313399995,20.07091698000295,53373.86683200001 2025-06-17,20:04:53.000,168,11002685,14205,0,1750190692,12985.90167649999,20.085015240001667,53373.95067744 2025-06-17,20:04:54.000,168,11002662,13885,0,1750190693,12985.9690396,20.134359150004457,53374.04849712 2025-06-17,20:04:55.000,168,11002683,14245,0,1750190694,12986.036402699996,20.141408280003816,53373.99958728 2025-06-17,20:04:56.000,168,11002658,14125,0,1750190695,12986.056611629996,20.18370305999997,53373.95766456001 2025-06-17,20:04:57.000,168,11002598,14085,0,1750190696,12986.123974729991,20.162555670001893,53373.97862592 2025-06-17,20:04:58.000,168,11002656,14125,0,1750190697,12986.144183659992,20.18370305999997,53374.00657440001 2025-06-17,20:04:59.000,168,11002591,14005,0,1750190698,12986.157656279996,20.19075218999933,53374.11836832 2025-06-17,20:05:00.000,168,11002623,14045,0,1750190699,12986.238491999997,20.282390879998275,53374.1463168 2025-06-17,20:05:01.000,168,11002663,14045,0,1750190700,12986.272173550002,20.24009610000212,53374.11836832 2025-06-17,20:05:02.000,168,11002685,14045,0,1750190701,12986.346272959992,20.23304697000276,53374.12535544001 2025-06-17,20:05:03.000,168,11002633,14165,0,1750190702,12986.366481889992,20.29648914000427,53374.1463168 2025-06-17,20:05:04.000,168,11002610,13885,0,1750190703,12986.447317609993,20.275341749998915,53374.17426528001 2025-06-17,20:05:05.000,168,11002591,14605,0,1750190704,12986.467526539993,20.282390879998275,53374.19522664 2025-06-17,20:05:06.000,168,11002656,14085,0,1750190705,12986.454053920002,20.275341749998915,53374.181252400005 2025-06-17,20:05:07.000,168,11002643,13965,0,1750190706,12986.480999159998,20.261243490000197,53374.181252400005 2025-06-17,20:05:08.000,168,11002647,14085,0,1750190707,12986.474262850003,20.303538270003628,53374.230162240005 2025-06-17,20:05:09.000,168,11002677,13725,0,1750190708,12986.440581299998,20.29648914000427,53374.32798192 2025-06-17,20:05:10.000,168,11002653,14245,0,1750190709,12986.494471780003,20.275341749998915,53374.27208496001 2025-06-17,20:05:11.000,168,11002634,14125,0,1750190710,12986.480999159998,20.2259978400034,53374.32798192 2025-06-17,20:05:12.000,168,11002663,13925,0,1750190711,12986.487735469993,20.28944001000491,53374.31400768 2025-06-17,20:05:13.000,168,11002701,13965,0,1750190712,12986.501208089998,20.28944001000491,53374.30702056 2025-06-17,20:05:14.000,168,11002586,13965,0,1750190713,12986.467526539993,20.28944001000491,53374.348943280005 2025-06-17,20:05:15.000,168,11002635,14125,0,1750190714,12986.507944399993,20.268292619999556,53374.34195616001 2025-06-17,20:05:16.000,168,11002666,13805,0,1750190715,12986.494471780003,20.282390879998275,53374.39086600001 2025-06-17,20:05:17.000,168,11002646,13965,0,1750190716,12986.507944399993,20.268292619999556,53374.397853120005 2025-06-17,20:05:18.000,168,11002673,13845,0,1750190717,12986.501208089998,20.324685660001705,53374.41182736001 2025-06-17,20:05:19.000,168,11002653,13925,0,1750190718,12986.541625949998,20.29648914000427,53374.40484024 2025-06-17,20:05:20.000,168,11002635,14405,0,1750190719,12986.521417019998,20.324685660001705,53374.41881448001 2025-06-17,20:05:21.000,168,11002643,14005,0,1750190720,12986.588780119993,20.352882179999142,53374.4258016 2025-06-17,20:05:22.000,168,11002654,13725,0,1750190721,12986.582043809998,20.324685660001705,53374.46073720001 2025-06-17,20:05:23.000,168,11002670,13925,0,1750190722,12986.608989049993,20.352882179999142,53374.47471144 2025-06-17,20:05:24.000,168,11002631,14205,0,1750190723,12986.608989049993,20.381078700003854,53374.43977584001 2025-06-17,20:05:25.000,168,11002650,13925,0,1750190724,12986.608989049993,20.3599313099985,53374.4956728 2025-06-17,20:05:26.000,168,11002683,13685,0,1750190725,12986.642670599998,20.36698043999786,53374.45375008 2025-06-17,20:05:27.000,168,11002670,13885,0,1750190726,12986.635934289989,20.338783920000424,53374.446762960004 2025-06-17,20:05:28.000,168,11002611,13965,0,1750190727,12986.649406909994,20.3599313099985,53374.45375008 2025-06-17,20:05:29.000,168,11002674,13925,0,1750190728,12986.676352149989,20.345833049999783,53374.48169856 2025-06-17,20:05:30.000,168,11002667,14245,0,1750190729,12986.716770009989,20.317636530002346,53374.43977584001 2025-06-17,20:05:31.000,168,11002643,14205,0,1750190730,12986.784133109999,20.29648914000427,53374.50265992 2025-06-17,20:05:32.000,168,11002649,14085,0,1750190731,12986.82455097,20.268292619999556,53374.47471144 2025-06-17,20:05:33.000,168,11002640,13765,0,1750190732,12986.784133109999,20.218948710004042,53374.48868568001 2025-06-17,20:05:34.000,168,11002654,14005,0,1750190733,12986.85823251999,20.19780131999869,53374.47471144 2025-06-17,20:05:35.000,168,11002663,13885,0,1750190734,12986.952540859995,20.17665393000061,53374.4956728 2025-06-17,20:05:36.000,168,11002626,13965,0,1750190735,12986.92559562,20.12731001999782,53374.516634160005 2025-06-17,20:05:37.000,168,11002648,13805,0,1750190736,12986.90538669,20.148457410003175,53374.50265992 2025-06-17,20:05:38.000,168,11002638,13925,0,1750190737,12986.972749789995,20.085015240001667,53374.50265992 2025-06-17,20:05:39.000,168,11002681,14165,0,1750190738,12987.0468492,20.0145239400008,53374.58650536001 2025-06-17,20:05:40.000,168,11002671,13925,0,1750190739,12987.02664027,20.00747481000144,53374.58650536001 2025-06-17,20:05:41.000,168,11002671,14205,0,1750190740,12987.073794439995,19.993376550002722,53374.65637656001 2025-06-17,20:05:42.000,168,11002623,14045,0,1750190741,12987.12768492,19.908786990003136,53374.65637656001 2025-06-17,20:05:43.000,168,11002650,14005,0,1750190742,12987.18831171,19.880590469998424,53374.69829928 2025-06-17,20:05:44.000,168,11002666,14005,0,1750190743,12987.16136646999,19.866492209999706,53374.66336368 2025-06-17,20:05:45.000,168,11002640,14045,0,1750190744,12987.134421229995,19.901737860003777,53374.69829928 2025-06-17,20:05:46.000,168,11002620,13885,0,1750190745,12987.235465879996,19.79600090999884,53374.67733792001 2025-06-17,20:05:47.000,168,11002639,13925,0,1750190746,12987.356719459996,19.77485352000076,53374.67733792001 2025-06-17,20:05:48.000,168,11002678,14005,0,1750190747,12987.296092669996,19.83124656000291,53374.67733792001 2025-06-17,20:05:49.000,168,11002654,14445,0,1750190748,12987.26914743,19.77485352000076,53374.65637656001 2025-06-17,20:05:50.000,168,11002638,14165,0,1750190749,12987.356719459996,19.739607870003965,53374.67733792001 2025-06-17,20:05:51.000,168,11002662,14125,0,1750190750,12987.491445660002,19.739607870003965,53374.69829928 2025-06-17,20:05:52.000,168,11002645,13605,0,1750190751,12987.477973039997,19.79600090999884,53374.70528640001 2025-06-17,20:05:53.000,168,11002605,13925,0,1750190752,12987.430818870002,19.760755260002043,53374.69131216 2025-06-17,20:05:54.000,168,11002682,13885,0,1750190753,12987.538599829997,19.669116570003098,53374.67733792001 2025-06-17,20:05:55.000,168,11002637,13925,0,1750190754,12987.605962929993,19.676165700002457,53374.69131216 2025-06-17,20:05:56.000,168,11002612,13885,0,1750190755,12987.619435549997,19.669116570003098,53374.66336368 2025-06-17,20:05:57.000,168,11002679,13965,0,1750190756,12987.605962929993,19.647969179997745,53374.72624776001 2025-06-17,20:05:58.000,168,11002659,14085,0,1750190757,12987.693534960003,19.626821789999667,53374.77515760001 2025-06-17,20:05:59.000,168,11002680,14245,0,1750190758,12987.733952819988,19.619772660000308,53374.75419624001 2025-06-17,20:06:00.000,168,11002628,13845,0,1750190759,12987.760898059998,19.65501831000438,53374.84502880001 2025-06-17,20:06:01.000,168,11002601,14125,0,1750190760,12987.727216509993,19.676165700002457,53374.86599016 2025-06-17,20:06:02.000,168,11002657,13885,0,1750190761,12987.848470089993,19.647969179997745,53374.90791288 2025-06-17,20:06:03.000,168,11002643,13925,0,1750190762,12987.902360569999,19.669116570003098,53374.900925760005 2025-06-17,20:06:04.000,168,11002625,13885,0,1750190763,12987.942778429999,19.704362219999894,53374.97778408 2025-06-17,20:06:05.000,168,11002671,14085,0,1750190764,12987.989932599994,19.718460479998612,53374.949835600004 2025-06-17,20:06:06.000,168,11002658,14005,0,1750190765,12987.989932599994,19.669116570003098,53374.99175832001 2025-06-17,20:06:07.000,168,11002632,14045,0,1750190766,12988.090977249994,19.676165700002457,53375.02669392 2025-06-17,20:06:08.000,168,11002616,14205,0,1750190767,12988.11792248999,19.697313090000534,53375.07560376 2025-06-17,20:06:09.000,168,11002691,13965,0,1750190768,12988.14486773,19.669116570003098,53375.10355224 2025-06-17,20:06:10.000,168,11002639,14125,0,1750190769,12988.20549452,19.669116570003098,53375.07560376 2025-06-17,20:06:11.000,168,11002672,14085,0,1750190770,12988.24591238,19.718460479998612,53375.15246208 2025-06-17,20:06:12.000,168,11002667,13845,0,1750190771,12988.30653917,19.732558740004606,53375.117526480004 2025-06-17,20:06:13.000,168,11002616,14085,0,1750190772,12988.313275479995,19.746657000003324,53375.17342344 2025-06-17,20:06:14.000,168,11002711,13885,0,1750190773,12988.3267481,19.718460479998612,53375.14547496 2025-06-17,20:06:15.000,168,11002675,14005,0,1750190774,12988.414320129996,19.732558740004606,53375.17342344 2025-06-17,20:06:16.000,168,11002676,13965,0,1750190775,12988.441265369991,19.72550960999797,53375.117526480004 2025-06-17,20:06:17.000,168,11002643,14085,0,1750190776,12988.44800168,19.732558740004606,53375.16643632 2025-06-17,20:06:18.000,168,11002623,13725,0,1750190777,12988.46821061,19.746657000003324,53375.20835904001 2025-06-17,20:06:19.000,168,11002600,13805,0,1750190778,12988.562518949991,19.732558740004606,53375.27124312 2025-06-17,20:06:20.000,168,11002640,14245,0,1750190779,12988.589464190001,19.711411349999253,53375.25726888001 2025-06-17,20:06:21.000,168,11002627,14005,0,1750190780,12988.629882050001,19.711411349999253,53375.31316584 2025-06-17,20:06:22.000,168,11002660,13725,0,1750190781,12988.623145739992,19.746657000003324,53375.27823024001 2025-06-17,20:06:23.000,168,11002697,14005,0,1750190782,12988.677036219997,19.704362219999894,53375.285217360004 2025-06-17,20:06:24.000,168,11002606,13965,0,1750190783,12988.764608249992,19.718460479998612,53375.32015296 2025-06-17,20:06:25.000,168,11002644,13885,0,1750190784,12988.778080869997,19.711411349999253,53375.32015296 2025-06-17,20:06:26.000,168,11002646,14205,0,1750190785,12988.805026109992,19.746657000003324,53375.29220448 2025-06-17,20:06:27.000,168,11002663,14045,0,1750190786,12988.818498729997,19.753706130002683,53375.43194688 2025-06-17,20:06:28.000,168,11002632,14125,0,1750190787,12988.852180280002,19.746657000003324,53375.39002416 2025-06-17,20:06:29.000,168,11002643,14125,0,1750190788,12988.912807070003,19.683214830001816,53375.43194688 2025-06-17,20:06:30.000,168,11002653,14125,0,1750190789,12988.959961239998,19.711411349999253,53375.452908240004 2025-06-17,20:06:31.000,168,11002646,13965,0,1750190790,12989.027324339993,19.697313090000534,53375.44592112001 2025-06-17,20:06:32.000,168,11002700,14045,0,1750190791,12989.087951129994,19.65501831000438,53375.48784384 2025-06-17,20:06:33.000,168,11002645,14285,0,1750190792,12989.148577919994,19.633870919999026,53375.5088052 2025-06-17,20:06:34.000,168,11002648,13885,0,1750190793,12989.249622569994,19.633870919999026,53375.56470216001 2025-06-17,20:06:35.000,168,11002667,14165,0,1750190794,12989.350667219995,19.59862527000223,53375.59265064001 2025-06-17,20:06:36.000,168,11002647,13765,0,1750190795,12989.39782138999,19.577477880004153,53375.641560480006 2025-06-17,20:06:37.000,168,11002586,13885,0,1750190796,12989.46518449,19.535183100000722,53375.59265064001 2025-06-17,20:06:38.000,168,11002615,13805,0,1750190797,12989.56622914,19.528133970001363,53375.620599120004 2025-06-17,20:06:39.000,168,11002631,13965,0,1750190798,12989.707691650001,19.521084840002004,53375.66950896 2025-06-17,20:06:40.000,168,11002632,14045,0,1750190799,12989.788527370001,19.478790059998573,53375.66950896 2025-06-17,20:06:41.000,168,11002681,14205,0,1750190800,12989.822208919992,19.464691799999855,53375.690470320005 2025-06-17,20:06:42.000,168,11002631,13845,0,1750190801,12989.923253569992,19.43649528000242,53375.788290000004 2025-06-17,20:06:43.000,168,11002677,13885,0,1750190802,12990.084925009993,19.41534789000434,53375.8232256 2025-06-17,20:06:44.000,168,11002689,14405,0,1750190803,12990.145551799993,19.36600398000155,53375.88610968 2025-06-17,20:06:45.000,168,11002633,14245,0,1750190804,12990.253332759989,19.38715136999963,53375.88610968 2025-06-17,20:06:46.000,168,11002640,14085,0,1750190805,12990.347641099994,19.358954850002192,53375.92104528001 2025-06-17,20:06:47.000,168,11002648,13965,0,1750190806,12990.448685749994,19.344856590003474,53376.01187784 2025-06-17,20:06:48.000,168,11002675,13925,0,1750190807,12990.55646670999,19.309610939999402,53375.99790360001 2025-06-17,20:06:49.000,168,11002698,14125,0,1750190808,12990.66424767,19.309610939999402,53376.01886496001 2025-06-17,20:06:50.000,168,11002643,14205,0,1750190809,12990.77876493999,19.309610939999402,53376.074761920005 2025-06-17,20:06:51.000,168,11002604,14165,0,1750190810,12990.873073279996,19.309610939999402,53376.09572328001 2025-06-17,20:06:52.000,168,11002652,13845,0,1750190811,12990.967381620001,19.288463550001325,53376.13764600001 2025-06-17,20:06:53.000,168,11002686,14125,0,1750190812,12991.054953649997,19.25321790000453,53376.20053008 2025-06-17,20:06:54.000,168,11002650,14085,0,1750190813,12991.122316749992,19.281414420001965,53376.24943992 2025-06-17,20:06:55.000,168,11002647,14245,0,1750190814,12991.223361399992,19.281414420001965,53376.32629824 2025-06-17,20:06:56.000,168,11002623,13965,0,1750190815,12991.297460809998,19.288463550001325,53376.34027248 2025-06-17,20:06:57.000,168,11002687,13925,0,1750190816,12991.358087599998,19.309610939999402,53376.30533688001 2025-06-17,20:06:58.000,168,11002652,13885,0,1750190817,12991.438923319998,19.344856590003474,53376.39616944 2025-06-17,20:06:59.000,168,11002645,14125,0,1750190818,12991.513022729989,19.330758330004755,53376.45206640001 2025-06-17,20:07:00.000,168,11002613,13725,0,1750190819,12991.600594759999,19.38010224000027,53376.487002 2025-06-17,20:07:01.000,168,11002648,14085,0,1750190820,12991.70163941,19.4223970200037,53376.51495048 2025-06-17,20:07:02.000,168,11002662,14005,0,1750190821,12991.829629299995,19.450593540001137,53376.50796336 2025-06-17,20:07:03.000,168,11002616,14165,0,1750190822,12991.90372871,19.492888320004568,53376.59180880001 2025-06-17,20:07:04.000,168,11002652,13925,0,1750190823,12991.92393764,19.5563304899988,53376.65469288 2025-06-17,20:07:05.000,168,11002606,13805,0,1750190824,12992.04519122,19.5563304899988,53376.68264136 2025-06-17,20:07:06.000,168,11002663,13845,0,1750190825,12992.092345389996,19.577477880004153,53376.696615600005 2025-06-17,20:07:07.000,168,11002622,13805,0,1750190826,12992.213598969996,19.619772660000308,53376.794435280004 2025-06-17,20:07:08.000,168,11002618,13885,0,1750190827,12992.267489450001,19.66206744000374,53376.83635800001 2025-06-17,20:07:09.000,168,11002684,13805,0,1750190828,12992.348325170002,19.65501831000438,53376.80840952001 2025-06-17,20:07:10.000,168,11002642,14005,0,1750190829,12992.415688269997,19.669116570003098,53376.85731936001 2025-06-17,20:07:11.000,168,11002617,14205,0,1750190830,12992.496523989998,19.711411349999253,53376.89924208 2025-06-17,20:07:12.000,168,11002626,14085,0,1750190831,12992.550414470003,19.669116570003098,53376.93417768001 2025-06-17,20:07:13.000,168,11002595,14005,0,1750190832,12992.563887089993,19.669116570003098,53376.962126160004 2025-06-17,20:07:14.000,168,11002628,13885,0,1750190833,12992.631250189988,19.690263960001175,53376.97610040001 2025-06-17,20:07:15.000,168,11002657,14245,0,1750190834,12992.685140669993,19.647969179997745,53377.06693296 2025-06-17,20:07:16.000,168,11002620,13965,0,1750190835,12992.712085909989,19.647969179997745,53377.011036 2025-06-17,20:07:17.000,168,11002613,13805,0,1750190836,12992.739031149998,19.647969179997745,53377.094881439996 2025-06-17,20:07:18.000,168,11002603,14045,0,1750190837,12992.752503769989,19.697313090000534,53377.094881439996 2025-06-17,20:07:19.000,168,11002640,14125,0,1750190838,12992.752503769989,19.669116570003098,53377.14379128001 2025-06-17,20:07:20.000,168,11002649,14045,0,1750190839,12992.786185319994,19.676165700002457,53377.150778400006 2025-06-17,20:07:21.000,168,11002626,13925,0,1750190840,12992.813130559989,19.66206744000374,53377.10885568 2025-06-17,20:07:22.000,168,11002633,13765,0,1750190841,12992.927647829994,19.683214830001816,53377.185714 2025-06-17,20:07:23.000,168,11002623,14125,0,1750190842,12993.01521985999,19.697313090000534,53377.22763672 2025-06-17,20:07:24.000,168,11002597,14125,0,1750190843,12993.048901409995,19.732558740004606,53377.20667536 2025-06-17,20:07:25.000,168,11002631,14245,0,1750190844,12993.089319269995,19.718460479998612,53377.21366248 2025-06-17,20:07:26.000,168,11002612,14205,0,1750190845,12993.13647343999,19.711411349999253,53377.22763672 2025-06-17,20:07:27.000,168,11002618,14205,0,1750190846,12993.210572849996,19.697313090000534,53377.24161096001 2025-06-17,20:07:28.000,168,11002639,14165,0,1750190847,12993.250990709996,19.711411349999253,53377.19270112001 2025-06-17,20:07:29.000,168,11002645,14205,0,1750190848,12993.291408569996,19.704362219999894,53377.3254564 2025-06-17,20:07:30.000,168,11002624,13885,0,1750190849,12993.365507980001,19.739607870003965,53377.33943064001 2025-06-17,20:07:31.000,168,11002629,14085,0,1750190850,12993.352035359996,19.78895177999948,53377.37436624 2025-06-17,20:07:32.000,168,11002660,14245,0,1750190851,12993.385716910001,19.7678043900014,53377.35340488 2025-06-17,20:07:33.000,168,11002643,14005,0,1750190852,12993.473288939997,19.753706130002683,53377.38135336 2025-06-17,20:07:34.000,168,11002650,13685,0,1750190853,12993.560860969992,19.760755260002043,53377.43725032001 2025-06-17,20:07:35.000,168,11002648,14125,0,1750190854,12993.594542519997,19.79600090999884,53377.45122456 2025-06-17,20:07:36.000,168,11002599,13885,0,1750190855,12993.614751449997,19.760755260002043,53377.45122456 2025-06-17,20:07:37.000,168,11002614,13965,0,1750190856,12993.668641930002,19.760755260002043,53377.44423744 2025-06-17,20:07:38.000,168,11002650,13965,0,1750190857,12993.742741339993,19.81714830000419,53377.416288960005 2025-06-17,20:07:39.000,168,11002614,14165,0,1750190858,12993.776422889998,19.79600090999884,53377.51410864 2025-06-17,20:07:40.000,168,11002639,14005,0,1750190859,12993.870731229988,19.7678043900014,53377.5001344 2025-06-17,20:07:41.000,168,11002602,14365,0,1750190860,12993.938094329998,19.78190265000012,53377.535070000005 2025-06-17,20:07:42.000,168,11002673,14085,0,1750190861,12993.965039569994,19.78895177999948,53377.583979840005 2025-06-17,20:07:43.000,168,11002595,14245,0,1750190862,12994.025666359994,19.79600090999884,53377.56301848 2025-06-17,20:07:44.000,168,11002613,14085,0,1750190863,12994.059347909999,19.77485352000076,53377.59096696 2025-06-17,20:07:45.000,168,11002631,13805,0,1750190864,12994.167128869994,19.7678043900014,53377.57699272001 2025-06-17,20:07:46.000,168,11002620,14245,0,1750190865,12994.187337799995,19.79600090999884,53377.54904424 2025-06-17,20:07:47.000,168,11002611,13885,0,1750190866,12994.227755659995,19.77485352000076,53377.57699272001 2025-06-17,20:07:48.000,168,11002649,14165,0,1750190867,12994.34227293,19.7678043900014,53377.583979840005 2025-06-17,20:07:49.000,168,11002661,13925,0,1750190868,12994.36248186,19.77485352000076,53377.62590256001 2025-06-17,20:07:50.000,168,11002644,14005,0,1750190869,12994.40289972,19.79600090999884,53377.64686392001 2025-06-17,20:07:51.000,168,11002664,14045,0,1750190870,12994.497208059991,19.810099170004833,53377.632889680004 2025-06-17,20:07:52.000,168,11002658,13805,0,1750190871,12994.591516399996,19.78190265000012,53377.597954079996 2025-06-17,20:07:53.000,168,11002641,14205,0,1750190872,12994.611725329996,19.810099170004833,53377.69577376001 2025-06-17,20:07:54.000,168,11002688,13965,0,1750190873,12994.692561049997,19.79600090999884,53377.72372224001 2025-06-17,20:07:55.000,168,11002666,14045,0,1750190874,12994.813814629997,19.79600090999884,53377.77263208001 2025-06-17,20:07:56.000,168,11002611,14005,0,1750190875,12994.860968799992,19.81714830000419,53377.72372224001 2025-06-17,20:07:57.000,168,11002642,13885,0,1750190876,12994.901386659993,19.81714830000419,53377.73769648 2025-06-17,20:07:58.000,168,11002695,14125,0,1750190877,12994.995694999998,19.82419743000355,53377.800580560004 2025-06-17,20:07:59.000,168,11002666,14165,0,1750190878,12995.103475959993,19.83124656000291,53377.85647752 2025-06-17,20:08:00.000,168,11002635,14045,0,1750190879,12995.170839059989,19.78895177999948,53377.89141312001 2025-06-17,20:08:01.000,168,11002585,13965,0,1750190880,12995.258411089999,19.810099170004833,53377.84250328001 2025-06-17,20:08:02.000,168,11002647,14005,0,1750190881,12995.35945574,19.81714830000419,53377.90538736 2025-06-17,20:08:03.000,168,11002615,14165,0,1750190882,12995.3998736,19.810099170004833,53377.884426 2025-06-17,20:08:04.000,168,11002628,13925,0,1750190883,12995.44029146,19.803050039998197,53377.92634872 2025-06-17,20:08:05.000,168,11002663,14085,0,1750190884,12995.53459979999,19.803050039998197,53377.91237448001 2025-06-17,20:08:06.000,168,11002648,14325,0,1750190885,12995.628908139995,19.739607870003965,53377.9542972 2025-06-17,20:08:07.000,168,11002625,14205,0,1750190886,12995.65585337999,19.78190265000012,53377.97525856 2025-06-17,20:08:08.000,168,11002593,14085,0,1750190887,12995.750161719996,19.732558740004606,53378.087052480005 2025-06-17,20:08:09.000,168,11002635,14045,0,1750190888,12995.837733749991,19.683214830001816,53378.101026719996 2025-06-17,20:08:10.000,168,11002644,13845,0,1750190889,12995.891624229997,19.676165700002457,53378.12198808 2025-06-17,20:08:11.000,168,11002630,14205,0,1750190890,12995.871415299996,19.697313090000534,53378.14993656001 2025-06-17,20:08:12.000,168,11002629,13965,0,1750190891,12995.965723640002,19.683214830001816,53378.156923680006 2025-06-17,20:08:13.000,168,11002662,13805,0,1750190892,12996.046559360002,19.619772660000308,53378.1639108 2025-06-17,20:08:14.000,168,11002602,13965,0,1750190893,12996.120658769993,19.59157614000287,53378.27570472001 2025-06-17,20:08:15.000,168,11002626,14005,0,1750190894,12996.113922459997,19.584527010003512,53378.303653200004 2025-06-17,20:08:16.000,168,11002639,13885,0,1750190895,12996.113922459997,19.584527010003512,53378.3385888 2025-06-17,20:08:17.000,168,11002628,14245,0,1750190896,12996.194758179998,19.521084840002004,53378.35256304 2025-06-17,20:08:18.000,168,11002658,14205,0,1750190897,12996.309275449988,19.514035710002645,53378.38749864 2025-06-17,20:08:19.000,168,11002625,14165,0,1750190898,12996.289066519988,19.499937450003927,53378.41544712001 2025-06-17,20:08:20.000,168,11002603,13805,0,1750190899,12996.316011759998,19.528133970001363,53378.422434240005 2025-06-17,20:08:21.000,168,11002650,13845,0,1750190900,12996.369902239989,19.485839189997932,53378.48531832001 2025-06-17,20:08:22.000,168,11002598,14245,0,1750190901,12996.49115581999,19.464691799999855,53378.49929256 2025-06-17,20:08:23.000,168,11002607,14045,0,1750190902,12996.497892129999,19.506986580003286,53378.45736984 2025-06-17,20:08:24.000,168,11002643,14005,0,1750190903,12996.49115581999,19.54223223000008,53378.50627968 2025-06-17,20:08:25.000,168,11002621,14085,0,1750190904,12996.565255229994,19.56337961999816,53378.492305440006 2025-06-17,20:08:26.000,168,11002643,13965,0,1750190905,12996.67303618999,19.499937450003927,53378.58313800001 2025-06-17,20:08:27.000,168,11002549,14245,0,1750190906,12996.75387190999,19.56337961999816,53378.55518952 2025-06-17,20:08:28.000,168,11002693,13885,0,1750190907,12996.76060822,19.61272353000095,53378.604099359996 2025-06-17,20:08:29.000,168,11002619,14045,0,1750190908,12996.80102608,19.619772660000308,53378.639034960004 2025-06-17,20:08:30.000,168,11002645,14045,0,1750190909,12996.929015969996,19.619772660000308,53378.639034960004 2025-06-17,20:08:31.000,168,11002666,14125,0,1750190910,12997.043533240001,19.61272353000095,53378.69493192 2025-06-17,20:08:32.000,168,11002642,14005,0,1750190911,12997.090687409996,19.640920049998385,53378.71589328 2025-06-17,20:08:33.000,168,11002570,13885,0,1750190912,12997.171523129997,19.683214830001816,53378.76480312 2025-06-17,20:08:34.000,168,11002639,13965,0,1750190913,12997.319721949993,19.61272353000095,53378.79973872001 2025-06-17,20:08:35.000,168,11002634,14045,0,1750190914,12997.400557669993,19.66206744000374,53378.771790239996 2025-06-17,20:08:36.000,168,11002628,14005,0,1750190915,12997.461184459993,19.633870919999026,53378.79973872001 2025-06-17,20:08:37.000,168,11002637,13885,0,1750190916,12997.515074939998,19.640920049998385,53378.806725840004 2025-06-17,20:08:38.000,168,11002625,14005,0,1750190917,12997.636328519999,19.640920049998385,53378.84166144 2025-06-17,20:08:39.000,168,11002600,14445,0,1750190918,12997.77105471999,19.647969179997745,53378.90454552 2025-06-17,20:08:40.000,168,11002657,13805,0,1750190919,12997.81820889,19.626821789999667,53378.91153264 2025-06-17,20:08:41.000,168,11002711,14045,0,1750190920,12997.87883568,19.61272353000095,53378.89755840001 2025-06-17,20:08:42.000,168,11002618,13885,0,1750190921,12997.986616639995,19.577477880004153,53378.94646824001 2025-06-17,20:08:43.000,168,11002657,14045,0,1750190922,12998.09439759999,19.56337961999816,53378.96044248 2025-06-17,20:08:44.000,168,11002628,13845,0,1750190923,12998.168497009996,19.528133970001363,53378.974416720004 2025-06-17,20:08:45.000,168,11002658,14365,0,1750190924,12998.262805350001,19.492888320004568,53379.00935232 2025-06-17,20:08:46.000,168,11002631,13965,0,1750190925,12998.283014280001,19.457642670000496,53379.01633944001 2025-06-17,20:08:47.000,168,11002671,14205,0,1750190926,12998.404267860002,19.443544410001778,53379.06524928001 2025-06-17,20:08:48.000,168,11002666,14285,0,1750190927,12998.458158339992,19.358954850002192,53379.05127504 2025-06-17,20:08:49.000,168,11002636,14085,0,1750190928,12998.512048819997,19.351905720002833,53379.093197760005 2025-06-17,20:08:50.000,168,11002638,14085,0,1750190929,12998.559202989993,19.337807460004115,53379.11415912001 2025-06-17,20:08:51.000,168,11002599,14045,0,1750190930,12998.666983949988,19.288463550001325,53379.12813336 2025-06-17,20:08:52.000,168,11002723,14085,0,1750190931,12998.734347049998,19.267316160003247,53379.163068960006 2025-06-17,20:08:53.000,168,11002670,14085,0,1750190932,12998.794973839998,19.246168769997894,53379.17005608 2025-06-17,20:08:54.000,168,11002626,14045,0,1750190933,12998.835391699999,19.232070509999176,53379.142107600004 2025-06-17,20:08:55.000,168,11002609,14085,0,1750190934,12998.902754799994,19.210923120001098,53379.18403032001 2025-06-17,20:08:56.000,168,11002614,14245,0,1750190935,12998.99032682999,19.19682486000238,53379.22595304 2025-06-17,20:08:57.000,168,11002668,14045,0,1750190936,12999.07116254999,19.19682486000238,53379.211978800005 2025-06-17,20:08:58.000,168,11002644,14045,0,1750190937,12999.19241612999,19.246168769997894,53379.29582424 2025-06-17,20:08:59.000,168,11002657,13885,0,1750190938,12999.25977923,19.232070509999176,53379.3167856 2025-06-17,20:09:00.000,168,11002616,14205,0,1750190939,12999.40124174,19.267316160003247,53379.3866568 2025-06-17,20:09:01.000,168,11002673,13725,0,1750190940,12999.482077460001,19.281414420001965,53379.43556664 2025-06-17,20:09:02.000,168,11002640,14045,0,1750190941,12999.583122110002,19.295512680000684,53379.49146360001 2025-06-17,20:09:03.000,168,11002694,14125,0,1750190942,12999.724584620002,19.344856590003474,53379.53338632 2025-06-17,20:09:04.000,168,11002654,14005,0,1750190943,12999.758266169993,19.38010224000027,53379.51941208001 2025-06-17,20:09:05.000,168,11002692,13845,0,1750190944,12999.899728679993,19.394200499998988,53379.547360560005 2025-06-17,20:09:06.000,168,11002661,14005,0,1750190945,12999.973828089998,19.443544410001778,53379.49146360001 2025-06-17,20:09:07.000,168,11002698,14005,0,1750190946,13000.020982259994,19.485839189997932,53379.54037344001 2025-06-17,20:09:08.000,168,11002621,14245,0,1750190947,13000.12876321999,19.54223223000008,53379.51941208001 2025-06-17,20:09:09.000,168,11002631,14085,0,1750190948,13000.182653699994,19.54223223000008,53379.60325752 2025-06-17,20:09:10.000,168,11002657,14165,0,1750190949,13000.25675311,19.5563304899988,53379.56832192001 2025-06-17,20:09:11.000,168,11002654,13765,0,1750190950,13000.3173799,19.577477880004153,53379.65216736 2025-06-17,20:09:12.000,168,11002653,13925,0,1750190951,13000.39821562,19.626821789999667,53379.68710296001 2025-06-17,20:09:13.000,168,11002632,13845,0,1750190952,13000.45884241,19.640920049998385,53379.65915448001 2025-06-17,20:09:14.000,168,11002700,14045,0,1750190953,13000.55315074999,19.65501831000438,53379.7010772 2025-06-17,20:09:15.000,168,11002630,13765,0,1750190954,13000.62051385,19.676165700002457,53379.694090080004 2025-06-17,20:09:16.000,168,11002634,13925,0,1750190955,13000.62051385,19.676165700002457,53379.72902568 2025-06-17,20:09:17.000,168,11002675,14085,0,1750190956,13000.687876949996,19.732558740004606,53379.68710296001 2025-06-17,20:09:18.000,168,11002633,14245,0,1750190957,13000.768712669997,19.718460479998612,53379.74998704 2025-06-17,20:09:19.000,168,11002639,13925,0,1750190958,13000.849548389997,19.683214830001816,53379.75697416001 2025-06-17,20:09:20.000,168,11002645,13845,0,1750190959,13000.869757319997,19.669116570003098,53379.79190976 2025-06-17,20:09:21.000,168,11002643,14205,0,1750190960,13000.876493629992,19.676165700002457,53379.77793552 2025-06-17,20:09:22.000,168,11002649,13845,0,1750190961,13000.923647800002,19.626821789999667,53379.80588400001 2025-06-17,20:09:23.000,168,11002689,14125,0,1750190962,13000.889966249997,19.60567440000159,53379.84780672 2025-06-17,20:09:24.000,168,11002677,13885,0,1750190963,13000.970801969997,19.570428750004794,53379.84780672 2025-06-17,20:09:25.000,168,11002641,14245,0,1750190964,13000.991010899997,19.570428750004794,53379.89671656 2025-06-17,20:09:26.000,168,11002612,14365,0,1750190965,13000.957329349993,19.5563304899988,53379.90370368001 2025-06-17,20:09:27.000,168,11002668,13925,0,1750190966,13000.964065660002,19.535183100000722,53379.882742320005 2025-06-17,20:09:28.000,168,11002654,13965,0,1750190967,13000.950593039997,19.54223223000008,53379.88972944 2025-06-17,20:09:29.000,168,11002694,14045,0,1750190968,13000.950593039997,19.499937450003927,53379.89671656 2025-06-17,20:09:30.000,168,11002679,14205,0,1750190969,13000.910175179997,19.535183100000722,53379.9456264 2025-06-17,20:09:31.000,168,11002637,13885,0,1750190970,13000.889966249997,19.514035710002645,53379.84780672 2025-06-17,20:09:32.000,168,11002626,13965,0,1750190971,13000.876493629992,19.478790059998573,53379.833832480006 2025-06-17,20:09:33.000,168,11002659,14085,0,1750190972,13000.923647800002,19.471740929999214,53379.8408196 2025-06-17,20:09:34.000,168,11002633,13725,0,1750190973,13000.916911489992,19.492888320004568,53379.75697416001 2025-06-17,20:09:35.000,168,11002635,13885,0,1750190974,13000.896702559992,19.42944615000306,53379.72902568 2025-06-17,20:09:36.000,168,11002633,14245,0,1750190975,13000.923647800002,19.41534789000434,53379.75697416001 2025-06-17,20:09:37.000,168,11002675,13845,0,1750190976,13000.923647800002,19.443544410001778,53379.74299992 2025-06-17,20:09:38.000,168,11002634,13845,0,1750190977,13000.889966249997,19.4223970200037,53379.75697416001 2025-06-17,20:09:39.000,168,11002673,14125,0,1750190978,13000.863021010002,19.401249629998347,53379.73601280001 2025-06-17,20:09:40.000,168,11002642,13725,0,1750190979,13000.883229940002,19.37305311000091,53379.715051440005 2025-06-17,20:09:41.000,168,11002710,14205,0,1750190980,13000.842812080002,19.330758330004755,53379.72203856 2025-06-17,20:09:42.000,168,11002614,13805,0,1750190981,13000.836075769992,19.309610939999402,53379.73601280001 2025-06-17,20:09:43.000,168,11002654,13885,0,1750190982,13000.856284699992,19.351905720002833,53379.763961280005 2025-06-17,20:09:44.000,168,11002651,14165,0,1750190983,13000.829339459997,19.36600398000155,53379.715051440005 2025-06-17,20:09:45.000,168,11002654,13885,0,1750190984,13000.815866839992,19.281414420001965,53379.7010772 2025-06-17,20:09:46.000,168,11002642,13965,0,1750190985,13000.761976360001,19.20387399000174,53379.68710296001 2025-06-17,20:09:47.000,168,11002683,14285,0,1750190986,13000.775448979992,19.19682486000238,53379.73601280001 2025-06-17,20:09:48.000,168,11002619,14245,0,1750190987,13000.701349570001,19.19682486000238,53379.61723176001 2025-06-17,20:09:49.000,168,11002651,14045,0,1750190988,13000.721558500001,19.126333560001513,53379.631206 2025-06-17,20:09:50.000,168,11002663,14085,0,1750190989,13000.681140640001,19.112235300002794,53379.61024464 2025-06-17,20:09:51.000,168,11002588,14205,0,1750190990,13000.674404329991,19.069940519999363,53379.58229616 2025-06-17,20:09:52.000,168,11002632,13765,0,1750190991,13000.660931710001,18.985350959999778,53379.57530904 2025-06-17,20:09:53.000,168,11002642,13805,0,1750190992,13000.640722780001,18.936007050004264,53379.547360560005 2025-06-17,20:09:54.000,168,11002642,13845,0,1750190993,13000.58009599,18.92190878999827,53379.596270400005 2025-06-17,20:09:55.000,168,11002636,14085,0,1750190994,13000.60030492,18.886663140001474,53379.5613348 2025-06-17,20:09:56.000,168,11002619,13925,0,1750190995,13000.593568609991,18.837319229998684,53379.57530904 2025-06-17,20:09:57.000,168,11002639,14245,0,1750190996,13000.55988706,18.80207358000189,53379.57530904 2025-06-17,20:09:58.000,168,11002623,13965,0,1750190997,13000.566623369996,18.759778799998458,53379.55434768 2025-06-17,20:09:59.000,168,11002628,13925,0,1750190998,13000.51273288999,18.710434890002944,53379.51941208001 2025-06-17,20:10:00.000,168,11002619,13925,0,1750190999,13000.49252395999,18.654041850000795,53379.51941208001 2025-06-17,20:10:01.000,168,11002663,13925,0,1750191000,13000.47231502999,18.61174707000464,53379.51242496 2025-06-17,20:10:02.000,168,11002642,14085,0,1750191001,13000.45884241,18.590599679999286,53379.44954088001 2025-06-17,20:10:03.000,168,11002639,14165,0,1750191002,13000.45210609999,18.527157509997778,53379.48447648 2025-06-17,20:10:04.000,168,11002658,13725,0,1750191003,13000.43863348,18.463715340003546,53379.44255376 2025-06-17,20:10:05.000,168,11002642,14045,0,1750191004,13000.43863348,18.435518819998833,53379.40063104001 2025-06-17,20:10:06.000,168,11002642,13885,0,1750191005,13000.37800669,18.365027519997966,53379.3167856 2025-06-17,20:10:07.000,168,11002645,13885,0,1750191006,13000.384742999995,18.308634480003093,53379.309798480004 2025-06-17,20:10:08.000,168,11002629,13965,0,1750191007,13000.41168823999,18.259290570000303,53379.260888640005 2025-06-17,20:10:09.000,168,11002641,13925,0,1750191008,13000.37800669,18.294536220004375,53379.30281136001 2025-06-17,20:10:10.000,168,11002618,14165,0,1750191009,13000.324116209995,18.238143180002226,53379.25390152001 2025-06-17,20:10:11.000,168,11002623,14085,0,1750191010,13000.31064358999,18.202897529998154,53379.26787576 2025-06-17,20:10:12.000,168,11002635,13845,0,1750191011,13000.41168823999,18.181750140000076,53379.25390152001 2025-06-17,20:10:13.000,168,11002674,14005,0,1750191012,13000.324116209995,18.160602750002,53379.29582424 2025-06-17,20:10:14.000,168,11002599,14045,0,1750191013,13000.33085251999,18.167651880001358,53379.29582424 2025-06-17,20:10:15.000,168,11002675,13925,0,1750191014,13000.384742999995,18.160602750002,53379.28883712 2025-06-17,20:10:16.000,168,11002623,14365,0,1750191015,13000.35106144999,18.13945536000392,53379.28185000001 2025-06-17,20:10:17.000,168,11002660,14085,0,1750191016,13000.31064358999,18.09716058000049,53379.309798480004 2025-06-17,20:10:18.000,168,11002613,14205,0,1750191017,13000.33758883,18.054865800004336,53379.26787576 2025-06-17,20:10:19.000,168,11002636,13885,0,1750191018,13000.39147930999,18.026669279999624,53379.28883712 2025-06-17,20:10:20.000,168,11002648,14045,0,1750191019,13000.35779776,17.98437450000347,53379.27486288 2025-06-17,20:10:21.000,168,11002685,13925,0,1750191020,13000.29043465999,17.97027624000475,53379.27486288 2025-06-17,20:10:22.000,168,11002627,14245,0,1750191021,13000.39821562,17.92093233000196,53379.2469144 2025-06-17,20:10:23.000,168,11002706,14005,0,1750191022,13000.41168823999,17.88568667999789,53379.26787576 2025-06-17,20:10:24.000,168,11002627,13725,0,1750191023,13000.344325139995,17.892735810004524,53379.260888640005 2025-06-17,20:10:25.000,168,11002643,14245,0,1750191024,13000.364534069995,17.850441030001093,53379.260888640005 2025-06-17,20:10:26.000,168,11002640,14405,0,1750191025,13000.384742999995,17.75880234000215,53379.3167856 2025-06-17,20:10:27.000,168,11002672,13805,0,1750191026,13000.43189716999,17.74470408000343,53379.35172120001 2025-06-17,20:10:28.000,168,11002626,13765,0,1750191027,13000.37800669,17.723556689998077,53379.28185000001 2025-06-17,20:10:29.000,168,11002641,14005,0,1750191028,13000.404951929995,17.68831104000128,53379.36569544 2025-06-17,20:10:30.000,168,11002648,13925,0,1750191029,13000.404951929995,17.631917999999132,53379.330759840006 2025-06-17,20:10:31.000,168,11002648,14085,0,1750191030,13000.39821562,17.582574090003618,53379.28185000001 2025-06-17,20:10:32.000,168,11002675,14125,0,1750191031,13000.37800669,17.52618105000147,53379.29582424 2025-06-17,20:10:33.000,168,11002662,14285,0,1750191032,13000.37800669,17.47683713999868,53379.32377272001 2025-06-17,20:10:34.000,168,11002639,14045,0,1750191033,13000.39147930999,17.46978800999932,53379.260888640005 2025-06-17,20:10:35.000,168,11002625,13885,0,1750191034,13000.37800669,17.413394970004447,53379.28883712 2025-06-17,20:10:36.000,168,11002648,14085,0,1750191035,13000.425160859995,17.392247579999093,53379.32377272001 2025-06-17,20:10:37.000,168,11002647,13965,0,1750191036,13000.49926027,17.33585454000422,53379.33774696 2025-06-17,20:10:38.000,168,11002613,13965,0,1750191037,13000.53294181999,17.33585454000422,53379.28185000001 2025-06-17,20:10:39.000,168,11002616,14125,0,1750191038,13000.51273288999,17.27946150000207,53379.27486288 2025-06-17,20:10:40.000,168,11002630,13885,0,1750191039,13000.5194692,17.23011758999928,53379.27486288 2025-06-17,20:10:41.000,168,11002658,13885,0,1750191040,13000.573359679991,17.208970200001204,53379.29582424 2025-06-17,20:10:42.000,168,11002652,14125,0,1750191041,13000.647459089996,17.138478900000337,53379.3167856 2025-06-17,20:10:43.000,168,11002653,14045,0,1750191042,13000.640722780001,17.145528029999696,53379.309798480004 2025-06-17,20:10:44.000,168,11002597,14045,0,1750191043,13000.640722780001,17.089134990004823,53379.260888640005 2025-06-17,20:10:45.000,168,11002627,13685,0,1750191044,13000.708085879996,17.018643690003955,53379.25390152001 2025-06-17,20:10:46.000,168,11002615,14325,0,1750191045,13000.728294809996,16.997496299998602,53379.25390152001 2025-06-17,20:10:47.000,168,11002593,13805,0,1750191046,13000.768712669997,17.00454542999796,53379.28883712 2025-06-17,20:10:48.000,168,11002613,14205,0,1750191047,13000.775448979992,16.927004999997735,53379.28185000001 2025-06-17,20:10:49.000,168,11002644,14205,0,1750191048,13000.856284699992,16.88471022000158,53379.23992728 2025-06-17,20:10:50.000,168,11002668,14085,0,1750191049,13000.889966249997,16.863562830003502,53379.22595304 2025-06-17,20:10:51.000,168,11002635,14245,0,1750191050,13000.876493629992,16.82831717999943,53379.211978800005 2025-06-17,20:10:52.000,168,11002589,13885,0,1750191051,13000.849548389997,16.814218920000712,53379.15608184001 2025-06-17,20:10:53.000,168,11002613,13845,0,1750191052,13000.863021010002,16.771924140004558,53379.1770432 2025-06-17,20:10:54.000,168,11002639,13925,0,1750191053,13000.923647800002,16.750776749999204,53379.26787576 2025-06-17,20:10:55.000,168,11002627,13885,0,1750191054,13001.011219829998,16.70848197000305,53379.25390152001 2025-06-17,20:10:56.000,168,11002656,13925,0,1750191055,13000.957329349993,16.680285449998337,53379.26787576 2025-06-17,20:10:57.000,168,11002636,14285,0,1750191056,13000.991010899997,16.637990670002182,53379.260888640005 2025-06-17,20:10:58.000,168,11002575,14045,0,1750191057,13001.071846619998,16.588646759999392,53379.309798480004 2025-06-17,20:10:59.000,168,11002633,14205,0,1750191058,13001.065110310003,16.504057199999806,53379.27486288 2025-06-17,20:11:00.000,168,11002634,14085,0,1750191059,13001.058373999993,16.47586068000237,53379.28185000001 2025-06-17,20:11:01.000,168,11002641,14045,0,1750191060,13001.105528169988,16.41946764000022,53379.28883712 2025-06-17,20:11:02.000,168,11002612,14045,0,1750191061,13001.132473409998,16.348976339999354,53379.2469144 2025-06-17,20:11:03.000,168,11002630,14245,0,1750191062,13001.152682339998,16.313730690002558,53379.3167856 2025-06-17,20:11:04.000,168,11002615,14045,0,1750191063,13001.145946029988,16.327828950001276,53379.3866568 2025-06-17,20:11:05.000,168,11002648,14005,0,1750191064,13001.213309129998,16.25733765000041,53379.30281136001 2025-06-17,20:11:06.000,168,11002669,13965,0,1750191065,13001.273935919999,16.20094460999826,53379.379669680005 2025-06-17,20:11:07.000,168,11002602,13885,0,1750191066,13001.300881159994,16.137502440004027,53379.34473408 2025-06-17,20:11:08.000,168,11002642,14205,0,1750191067,13001.34803532999,16.095207660000597,53379.39364392 2025-06-17,20:11:09.000,168,11002628,13965,0,1750191068,13001.34803532999,16.052912880004442,53379.41460528 2025-06-17,20:11:10.000,168,11002626,13925,0,1750191069,13001.40866211999,16.045863749997807,53379.39364392 2025-06-17,20:11:11.000,168,11002643,13805,0,1750191070,13001.44907997999,15.975372450004215,53379.36569544 2025-06-17,20:11:12.000,168,11002658,14045,0,1750191071,13001.502970459995,15.954225059998862,53379.330759840006 2025-06-17,20:11:13.000,168,11002609,14085,0,1750191072,13001.53665201,15.961274189998221,53379.30281136001 2025-06-17,20:11:14.000,168,11002603,14085,0,1750191073,13001.61075141999,15.926028540001425,53379.30281136001 2025-06-17,20:11:15.000,168,11002611,14085,0,1750191074,13001.73200499999,15.848488110001199,53379.309798480004 2025-06-17,20:11:16.000,168,11002621,14045,0,1750191075,13001.75221392999,15.820291590003762,53379.30281136001 2025-06-17,20:11:17.000,168,11002618,14205,0,1750191076,13001.7993681,15.78504593999969,53379.29582424 2025-06-17,20:11:18.000,168,11002583,13925,0,1750191077,13001.880203820001,15.756849420002254,53379.3167856 2025-06-17,20:11:19.000,168,11002608,14085,0,1750191078,13001.927357989996,15.693407250000746,53379.29582424 2025-06-17,20:11:20.000,168,11002614,13965,0,1750191079,13002.075556809992,15.672259860002669,53379.33774696 2025-06-17,20:11:21.000,168,11002632,14045,0,1750191080,13002.136183599992,15.594719430002442,53379.379669680005 2025-06-17,20:11:22.000,168,11002627,13965,0,1750191081,13002.217019319993,15.517179000002216,53379.41460528 2025-06-17,20:11:23.000,168,11002662,14085,0,1750191082,13002.257437179993,15.488982480004779,53379.41460528 2025-06-17,20:11:24.000,168,11002652,14125,0,1750191083,13002.371954449998,15.446687700001348,53379.44255376 2025-06-17,20:11:25.000,168,11002638,13965,0,1750191084,13002.432581239998,15.3902946599992,53379.44255376 2025-06-17,20:11:26.000,168,11002639,14085,0,1750191085,13002.54709850999,15.340950750003685,53379.51242496 2025-06-17,20:11:27.000,168,11002693,13965,0,1750191086,13002.61446161,15.312754229998973,53379.49146360001 2025-06-17,20:11:28.000,168,11002630,14005,0,1750191087,13002.68856101999,15.228164669999387,53379.44954088001 2025-06-17,20:11:29.000,168,11002633,14045,0,1750191088,13002.782869359995,15.20701728000131,53379.526399200004 2025-06-17,20:11:30.000,168,11002615,14285,0,1750191089,13002.85696877,15.171771630004514,53379.53338632 2025-06-17,20:11:31.000,168,11002632,13925,0,1750191090,13002.93780449,15.143575109999801,53379.51941208001 2025-06-17,20:11:32.000,168,11002591,14125,0,1750191091,13002.99843128,15.058985550000216,53379.60325752 2025-06-17,20:11:33.000,168,11002661,13965,0,1750191092,13003.133157479991,15.03078903000278,53379.65216736 2025-06-17,20:11:34.000,168,11002658,13885,0,1750191093,13003.139893790001,15.02373990000342,53379.63819312001 2025-06-17,20:11:35.000,168,11002576,14005,0,1750191094,13003.227465819997,14.946199470003194,53379.73601280001 2025-06-17,20:11:36.000,168,11002633,13845,0,1750191095,13003.281356300002,14.918002949998481,53379.73601280001 2025-06-17,20:11:37.000,168,11002609,14045,0,1750191096,13003.341983090002,14.854560780004249,53379.715051440005 2025-06-17,20:11:38.000,168,11002661,13725,0,1750191097,13003.443027740002,14.826364259999536,53379.74998704 2025-06-17,20:11:39.000,168,11002577,14045,0,1750191098,13003.503654529988,14.762922089998028,53379.8408196 2025-06-17,20:11:40.000,168,11002626,13805,0,1750191099,13003.523863459988,14.74177469999995,53379.882742320005 2025-06-17,20:11:41.000,168,11002687,14085,0,1750191100,13003.557545009993,14.713578180002514,53379.88972944 2025-06-17,20:11:42.000,168,11002641,13885,0,1750191101,13003.584490249988,14.671283399999083,53379.81985824 2025-06-17,20:11:43.000,168,11002621,14365,0,1750191102,13003.645117039989,14.636037750002288,53379.86876808 2025-06-17,20:11:44.000,168,11002672,14205,0,1750191103,13003.651853349998,14.558497320002061,53379.80588400001 2025-06-17,20:11:45.000,168,11002661,14085,0,1750191104,13003.719216449994,14.52325166999799,53379.833832480006 2025-06-17,20:11:46.000,168,11002657,13965,0,1750191105,13003.74616168999,14.466858630003117,53379.812871120004 2025-06-17,20:11:47.000,168,11002621,14005,0,1750191106,13003.793315859999,14.438662109998404,53379.882742320005 2025-06-17,20:11:48.000,168,11002575,13725,0,1750191107,13003.83373372,14.325876030001382,53379.89671656 2025-06-17,20:11:49.000,168,11002654,14165,0,1750191108,13003.86741526999,14.304728640003304,53379.90370368001 2025-06-17,20:11:50.000,168,11002645,13885,0,1750191109,13003.85394265,14.276532119998592,53379.86876808 2025-06-17,20:11:51.000,168,11002548,13885,0,1750191110,13003.88762419999,14.191942559999006,53379.88972944 2025-06-17,20:11:52.000,168,11002646,13805,0,1750191111,13003.89436051,14.11440212999878,53379.93863928 2025-06-17,20:11:53.000,168,11002637,13925,0,1750191112,13003.9549873,14.121451259998139,53379.93863928 2025-06-17,20:11:54.000,168,11002646,14085,0,1750191113,13003.92804205999,14.050959960004548,53379.87575520001 2025-06-17,20:11:55.000,168,11002590,13965,0,1750191114,13003.92804205999,14.029812569999194,53379.89671656 2025-06-17,20:11:56.000,168,11002626,14085,0,1750191115,13003.9549873,13.98751779000304,53379.980562000004 2025-06-17,20:11:57.000,168,11002634,14045,0,1750191116,13003.961723609995,13.93112475000089,53379.9456264 2025-06-17,20:11:58.000,168,11002642,13925,0,1750191117,13004.002141469995,13.888829970004736,53379.89671656 2025-06-17,20:11:59.000,168,11002634,13845,0,1750191118,13003.99540516,13.867682579999382,53379.9106908 2025-06-17,20:12:00.000,168,11002645,14045,0,1750191119,13004.03582302,13.818338670003868,53379.931652160005 2025-06-17,20:12:01.000,168,11002719,13925,0,1750191120,13004.022350399995,13.804240409997874,53379.90370368001 2025-06-17,20:12:02.000,168,11002616,13885,0,1750191121,13004.02908670999,13.719650849998288,53379.9456264 2025-06-17,20:12:03.000,168,11002640,14005,0,1750191122,13004.05603195,13.677356070002133,53379.9456264 2025-06-17,20:12:04.000,168,11002643,13845,0,1750191123,13004.103186119995,13.670306940002774,53379.92466504001 2025-06-17,20:12:05.000,168,11002653,14205,0,1750191124,13004.1570766,13.613913900000625,53379.88972944 2025-06-17,20:12:06.000,168,11002660,13885,0,1750191125,13004.184021839996,13.592766510002548,53379.97357488001 2025-06-17,20:12:07.000,168,11002636,13885,0,1750191126,13004.204230769996,13.550471729999117,53379.91767792 2025-06-17,20:12:08.000,168,11002643,14165,0,1750191127,13004.291802799991,13.47998042999825,53379.98754912 2025-06-17,20:12:09.000,168,11002628,14165,0,1750191128,13004.298539110001,13.437685650002095,53379.9456264 2025-06-17,20:12:10.000,168,11002655,14365,0,1750191129,13004.345693279996,13.395390869998664,53380.0154976 2025-06-17,20:12:11.000,168,11002644,14165,0,1750191130,13004.372638519992,13.374243480000587,53379.980562000004 2025-06-17,20:12:12.000,168,11002655,14365,0,1750191131,13004.372638519992,13.34604696000315,53379.980562000004 2025-06-17,20:12:13.000,168,11002658,13885,0,1750191132,13004.399583760001,13.317850439998438,53379.96658776 2025-06-17,20:12:14.000,168,11002663,14005,0,1750191133,13004.433265309992,13.282604790001642,53379.96658776 2025-06-17,20:12:15.000,168,11002660,13925,0,1750191134,13004.473683169992,13.219162620000134,53379.980562000004 2025-06-17,20:12:16.000,168,11002642,13965,0,1750191135,13004.493892099992,13.148671319999266,53379.98754912 2025-06-17,20:12:17.000,168,11002656,13885,0,1750191136,13004.507364719997,13.099327410003752,53380.001523360006 2025-06-17,20:12:18.000,168,11002641,14125,0,1750191137,13004.473683169992,13.092278280004393,53379.95960064 2025-06-17,20:12:19.000,168,11002653,13805,0,1750191138,13004.514101029992,12.979492200000095,53380.00851048 2025-06-17,20:12:20.000,168,11002616,14245,0,1750191139,13004.520837340002,12.930148290004581,53380.02248472001 2025-06-17,20:12:21.000,168,11002637,13885,0,1750191140,13004.561255200002,12.873755250002432,53379.98754912 2025-06-17,20:12:22.000,168,11002578,13885,0,1750191141,13004.594936749992,12.796214820002206,53380.02248472001 2025-06-17,20:12:23.000,168,11002651,13965,0,1750191142,13004.594936749992,12.697527000003902,53380.00851048 2025-06-17,20:12:24.000,168,11002635,13965,0,1750191143,13004.581464130002,12.66228134999983,53379.99453624001 2025-06-17,20:12:25.000,168,11002598,13965,0,1750191144,13004.588200439997,12.619986570003675,53379.95960064 2025-06-17,20:12:26.000,168,11002648,14045,0,1750191145,13004.547782579997,12.542446140003449,53379.96658776 2025-06-17,20:12:27.000,168,11002646,13965,0,1750191146,13004.541046270002,12.4860531000013,53379.96658776 2025-06-17,20:12:28.000,168,11002618,14085,0,1750191147,13004.534309959992,12.450807450004504,53379.91767792 2025-06-17,20:12:29.000,168,11002667,14085,0,1750191148,13004.480419480002,12.394414410002355,53379.86876808 2025-06-17,20:12:30.000,168,11002612,14125,0,1750191149,13004.473683169992,12.323923110001488,53379.86876808 2025-06-17,20:12:31.000,168,11002606,14085,0,1750191150,13004.514101029992,12.295726590004051,53379.92466504001 2025-06-17,20:12:32.000,168,11002636,14325,0,1750191151,13004.547782579997,12.20408789999783,53379.96658776 2025-06-17,20:12:33.000,168,11002683,13805,0,1750191152,13004.534309959992,12.161793120001676,53379.91767792 2025-06-17,20:12:34.000,168,11002643,13965,0,1750191153,13004.527573649997,12.154743990002316,53379.89671656 2025-06-17,20:12:35.000,168,11002666,14045,0,1750191154,13004.554518889992,12.091301820000808,53379.90370368001 2025-06-17,20:12:36.000,168,11002648,13965,0,1750191155,13004.547782579997,12.041957909998018,53379.93863928 2025-06-17,20:12:37.000,168,11002662,13925,0,1750191156,13004.554518889992,11.999663130001863,53379.88972944 2025-06-17,20:12:38.000,168,11002611,14005,0,1750191157,13004.581464130002,11.936220960000355,53379.91767792 2025-06-17,20:12:39.000,168,11002624,14165,0,1750191158,13004.608409369997,11.84458227000141,53379.92466504001 2025-06-17,20:12:40.000,168,11002659,14165,0,1750191159,13004.621881990002,11.774090970000543,53379.882742320005 2025-06-17,20:12:41.000,168,11002615,13965,0,1750191160,13004.662299850002,11.724747059997753,53379.8408196 2025-06-17,20:12:42.000,168,11002654,14245,0,1750191161,13004.682508780003,11.647206630004803,53379.86876808 2025-06-17,20:12:43.000,168,11002606,13965,0,1750191162,13004.756608189993,11.527371420001145,53379.833832480006 2025-06-17,20:12:44.000,168,11002659,14165,0,1750191163,13004.803762359988,11.506224030003068,53379.8408196 2025-06-17,20:12:45.000,168,11002640,14245,0,1750191164,13004.797026049993,11.456880120000278,53379.88972944 2025-06-17,20:12:46.000,168,11002652,14045,0,1750191165,13004.850916529998,11.400487079998129,53379.87575520001 2025-06-17,20:12:47.000,168,11002577,13965,0,1750191166,13004.904807009989,11.322946649997903,53379.92466504001 2025-06-17,20:12:48.000,168,11002636,13965,0,1750191167,13004.911543319999,11.273602740002389,53379.861780960004 2025-06-17,20:12:49.000,168,11002632,14045,0,1750191168,13004.911543319999,11.21016057000088,53379.882742320005 2025-06-17,20:12:50.000,168,11002663,14085,0,1750191169,13004.925015939989,11.153767529998731,53379.93863928 2025-06-17,20:12:51.000,168,11002701,14045,0,1750191170,13004.999115349994,11.090325360004499,53379.95960064 2025-06-17,20:12:52.000,168,11002680,14125,0,1750191171,13005.012587969999,11.069177969999146,53380.0154976 2025-06-17,20:12:53.000,168,11002580,13925,0,1750191172,13005.012587969999,11.005735800004913,53380.00851048 2025-06-17,20:12:54.000,168,11002604,13925,0,1750191173,13005.07321476,10.928195370004687,53380.001523360006 2025-06-17,20:12:55.000,168,11002632,14165,0,1750191174,13005.08668737999,10.892949720000615,53380.07838168 2025-06-17,20:12:56.000,168,11002650,13885,0,1750191175,13005.02606058999,10.878851460001897,53380.03645896 2025-06-17,20:12:57.000,168,11002680,14285,0,1750191176,13005.04626951999,10.80836016000103,53380.05742032 2025-06-17,20:12:58.000,168,11002612,14045,0,1750191177,13004.999115349994,10.787212770002952,53380.02248472001 2025-06-17,20:12:59.000,168,11002627,14205,0,1750191178,13005.00585165999,10.737868860000162,53380.10633016 2025-06-17,20:13:00.000,168,11002642,14125,0,1750191179,13004.978906419994,10.695574080004008,53380.11331728 2025-06-17,20:13:01.000,168,11002638,13925,0,1750191180,13004.972170109999,10.646230170001218,53380.12030440001 2025-06-17,20:13:02.000,168,11002632,13925,0,1750191181,13004.925015939989,10.596886259998428,53380.14126576001 2025-06-17,20:13:03.000,168,11002612,14445,0,1750191182,13004.931752249999,10.58278799999971,53380.14126576001 2025-06-17,20:13:04.000,168,11002618,14085,0,1750191183,13004.871125459998,10.540493220003555,53380.15524 2025-06-17,20:13:05.000,168,11002630,14045,0,1750191184,13004.898070699994,10.533444090004195,53380.12729152 2025-06-17,20:13:06.000,168,11002695,14125,0,1750191185,13004.857652839994,10.484100180001406,53380.19017560001 2025-06-17,20:13:07.000,168,11002639,13965,0,1750191186,13004.817234979993,10.491149310000765,53380.169214240006 2025-06-17,20:13:08.000,168,11002649,14045,0,1750191187,13004.776817119993,10.455903660003969,53380.12729152 2025-06-17,20:13:09.000,168,11002660,13925,0,1750191188,13004.729662949998,10.427707139999256,53380.12030440001 2025-06-17,20:13:10.000,168,11002643,14125,0,1750191189,13004.675772469993,10.371314100004383,53380.16222712001 2025-06-17,20:13:11.000,168,11002615,13885,0,1750191190,13004.648827229998,10.314921060002234,53380.12030440001 2025-06-17,20:13:12.000,168,11002649,13885,0,1750191191,13004.581464130002,10.293773670004157,53380.10633016 2025-06-17,20:13:13.000,168,11002638,14205,0,1750191192,13004.541046270002,10.230331500002649,53380.11331728 2025-06-17,20:13:14.000,168,11002624,14085,0,1750191193,13004.487155789997,10.1739384600005,53380.09235592001 2025-06-17,20:13:15.000,168,11002645,14085,0,1750191194,13004.473683169992,10.110496289998991,53380.0853688 2025-06-17,20:13:16.000,168,11002672,14165,0,1750191195,13004.480419480002,10.061152380003477,53380.10633016 2025-06-17,20:13:17.000,168,11002627,13885,0,1750191196,13004.433265309992,9.99771021000197,53380.06440744 2025-06-17,20:13:18.000,168,11002615,13925,0,1750191197,13004.372638519992,9.962464559997898,53380.07838168 2025-06-17,20:13:19.000,168,11002633,14165,0,1750191198,13004.372638519992,9.927218910001102,53380.06440744 2025-06-17,20:13:20.000,168,11002603,13885,0,1750191199,13004.332220659991,9.849678480000875,53380.029471840004 2025-06-17,20:13:21.000,168,11002616,14245,0,1750191200,13004.312011729991,9.863776739999594,53380.001523360006 2025-06-17,20:13:22.000,168,11002637,14245,0,1750191201,13004.251384939991,9.772138050000649,53379.99453624001 2025-06-17,20:13:23.000,168,11002612,13725,0,1750191202,13004.278330180001,9.694597620000422,53380.05742032 2025-06-17,20:13:24.000,168,11002656,14085,0,1750191203,13004.271593869991,9.602958930001478,53380.0154976 2025-06-17,20:13:25.000,168,11002643,13885,0,1750191204,13004.251384939991,9.546565889999329,53380.0154976 2025-06-17,20:13:26.000,168,11002637,13925,0,1750191205,13004.21770339,9.518369370001892,53380.029471840004 2025-06-17,20:13:27.000,168,11002623,13885,0,1750191206,13004.244648629996,9.454927200000384,53379.97357488001 2025-06-17,20:13:28.000,168,11002648,14325,0,1750191207,13004.15034028999,9.370337640000798,53379.980562000004 2025-06-17,20:13:29.000,168,11002622,14045,0,1750191208,13004.11665874,9.31394459999865,53379.9456264 2025-06-17,20:13:30.000,168,11002651,14245,0,1750191209,13004.103186119995,9.243453299997782,53379.93863928 2025-06-17,20:13:31.000,168,11002615,14045,0,1750191210,13004.082977189995,9.201158520001627,53379.91767792 2025-06-17,20:13:32.000,168,11002649,14165,0,1750191211,13004.10992242999,9.109519830002682,53379.980562000004 2025-06-17,20:13:33.000,168,11002652,13845,0,1750191212,13004.09644981,9.088372440004605,53379.95960064 2025-06-17,20:13:34.000,168,11002654,14245,0,1750191213,13004.07624088,9.031979400002456,53379.90370368001 2025-06-17,20:13:35.000,168,11002656,14245,0,1750191214,13004.082977189995,8.94738984000287,53379.95960064 2025-06-17,20:13:36.000,168,11002631,14045,0,1750191215,13004.042559329995,8.890996800000721,53379.85479384001 2025-06-17,20:13:37.000,168,11002615,14005,0,1750191216,13004.03582302,8.876898540002003,53379.90370368001 2025-06-17,20:13:38.000,168,11002635,14085,0,1750191217,13003.99540516,8.764112459997705,53379.88972944 2025-06-17,20:13:39.000,168,11002623,14045,0,1750191218,13003.9549873,8.742965069999627,53379.89671656 2025-06-17,20:13:40.000,168,11002649,14245,0,1750191219,13003.90783312999,8.644277250001323,53379.90370368001 2025-06-17,20:13:41.000,168,11002614,13925,0,1750191220,13003.89436051,8.616080730003887,53379.88972944 2025-06-17,20:13:42.000,168,11002696,14085,0,1750191221,13003.85394265,8.580835079999815,53379.86876808 2025-06-17,20:13:43.000,168,11002663,13845,0,1750191222,13003.773106929999,8.49624552000023,53379.80588400001 2025-06-17,20:13:44.000,168,11002609,13765,0,1750191223,13003.74616168999,8.418705090000003,53379.833832480006 2025-06-17,20:13:45.000,168,11002681,14285,0,1750191224,13003.705743829989,8.348213789999136,53379.75697416001 2025-06-17,20:13:46.000,168,11002647,14205,0,1750191225,13003.651853349998,8.3200172700017,53379.73601280001 2025-06-17,20:13:47.000,168,11002588,14165,0,1750191226,13003.597962869993,8.298869880003622,53379.72902568 2025-06-17,20:13:48.000,168,11002635,13965,0,1750191227,13003.571017629998,8.221329450003395,53379.7709484 2025-06-17,20:13:49.000,168,11002601,14045,0,1750191228,13003.476709289993,8.179034669999965,53379.74299992 2025-06-17,20:13:50.000,168,11002696,14085,0,1750191229,13003.443027740002,8.157887280001887,53379.70806432001 2025-06-17,20:13:51.000,168,11002645,14085,0,1750191230,13003.429555119998,8.122641629997815,53379.715051440005 2025-06-17,20:13:52.000,168,11002625,14045,0,1750191231,13003.341983090002,8.094445110000379,53379.72203856 2025-06-17,20:13:53.000,168,11002619,14005,0,1750191232,13003.301565230002,8.023953809999512,53379.715051440005 2025-06-17,20:13:54.000,168,11002618,14085,0,1750191233,13003.267883679997,7.974609900003998,53379.596270400005 2025-06-17,20:13:55.000,168,11002648,13925,0,1750191234,13003.220729510002,7.932315120000567,53379.60325752 2025-06-17,20:13:56.000,168,11002616,13965,0,1750191235,13003.200520580001,7.882971209997777,53379.53338632 2025-06-17,20:13:57.000,168,11002627,14165,0,1750191236,13003.146630099996,7.90411860000313,53379.526399200004 2025-06-17,20:13:58.000,168,11002647,14005,0,1750191237,13003.072530689991,7.8124799100041855,53379.456528 2025-06-17,20:13:59.000,168,11002653,14045,0,1750191238,13003.025376519996,7.840676430001622,53379.53338632 2025-06-17,20:14:00.000,168,11002665,13885,0,1750191239,13003.005167589996,7.805430780004826,53379.43556664 2025-06-17,20:14:01.000,168,11002585,13965,0,1750191240,13002.97148603999,7.763136000001396,53379.40063104001 2025-06-17,20:14:02.000,168,11002643,13925,0,1750191241,13002.964749729996,7.763136000001396,53379.42159240001 2025-06-17,20:14:03.000,168,11002648,14205,0,1750191242,13002.89065031999,7.720841219997965,53379.34473408 2025-06-17,20:14:04.000,168,11002659,14045,0,1750191243,13002.83002352999,7.67854644000181,53379.37268256001 2025-06-17,20:14:05.000,168,11002645,14125,0,1750191244,13002.76939673999,7.650349920004373,53379.358708320004 2025-06-17,20:14:06.000,168,11002698,13965,0,1750191245,13002.73571519,7.685595570001169,53379.330759840006 2025-06-17,20:14:07.000,168,11002656,13845,0,1750191246,13002.66835208999,7.636251659998379,53379.3167856 2025-06-17,20:14:08.000,168,11002610,14285,0,1750191247,13002.574043749999,7.62920252999902,53379.330759840006 2025-06-17,20:14:09.000,168,11002679,14085,0,1750191248,13002.553834819999,7.593956880002224,53379.29582424 2025-06-17,20:14:10.000,168,11002645,14125,0,1750191249,13002.486471719989,7.579858620003506,53379.25390152001 2025-06-17,20:14:11.000,168,11002674,14365,0,1750191250,13002.439317549994,7.572809490004147,53379.22595304 2025-06-17,20:14:12.000,168,11002629,14045,0,1750191251,13002.358481829993,7.544612969999434,53379.19101744 2025-06-17,20:14:13.000,168,11002620,14245,0,1750191252,13002.284382419988,7.551662099998794,53379.21896592 2025-06-17,20:14:14.000,168,11002642,14165,0,1750191253,13002.176601459993,7.4952690600039205,53379.25390152001 2025-06-17,20:14:15.000,168,11002681,14205,0,1750191254,13002.136183599992,7.530514710000716,53379.20499168001 2025-06-17,20:14:16.000,168,11002655,13805,0,1750191255,13002.014930019992,7.509367320002639,53379.18403032001 2025-06-17,20:14:17.000,168,11002679,14245,0,1750191256,13001.947566919996,7.50231819000328,53379.14909472 2025-06-17,20:14:18.000,168,11002592,14045,0,1750191257,13001.893676439991,7.4952690600039205,53379.12114624 2025-06-17,20:14:19.000,168,11002632,14205,0,1750191258,13001.83978596,7.509367320002639,53379.12813336 2025-06-17,20:14:20.000,168,11002622,14045,0,1750191259,13001.75895024,7.45297428000049,53379.093197760005 2025-06-17,20:14:21.000,168,11002606,13965,0,1750191260,13001.684850829995,7.4459251500011305,53379.044287920005 2025-06-17,20:14:32.000,168,11002653,13885,0,1750191271,13000.930384109997,7.417728630003694,53378.65300920001 2025-06-17,20:14:33.000,168,11002592,14245,0,1750191272,13000.896702559992,7.460023409999849,53378.590125120005 2025-06-17,20:14:34.000,168,11002643,13965,0,1750191273,13000.849548389997,7.4459251500011305,53378.6180736 2025-06-17,20:14:35.000,168,11002610,13845,0,1750191274,13000.782185290002,7.438876020001771,53378.62506072 2025-06-17,20:14:36.000,168,11002640,14245,0,1750191275,13000.775448979992,7.50231819000328,53378.56217664001 2025-06-17,20:14:37.000,168,11002622,14005,0,1750191276,13000.728294809996,7.467072539999208,53378.51326680001 2025-06-17,20:14:38.000,168,11002573,14245,0,1750191277,13000.708085879996,7.460023409999849,53378.51326680001 2025-06-17,20:14:39.000,168,11002581,14005,0,1750191278,13000.708085879996,7.467072539999208,53378.46435696001 2025-06-17,20:14:40.000,168,11002627,14085,0,1750191279,13000.728294809996,7.474121669998567,53378.44339560001 2025-06-17,20:14:41.000,168,11002597,13925,0,1750191280,13000.674404329991,7.481170799997926,53378.40147288 2025-06-17,20:14:42.000,168,11002616,14085,0,1750191281,13000.647459089996,7.431826890002412,53378.38051152 2025-06-17,20:14:43.000,168,11002571,14245,0,1750191282,13000.647459089996,7.424777760003053,53378.34557592001 2025-06-17,20:14:44.000,168,11002603,13925,0,1750191283,13000.647459089996,7.4459251500011305,53378.31762744001 2025-06-17,20:14:45.000,168,11002582,13885,0,1750191284,13000.654195399991,7.417728630003694,53378.24775624001 2025-06-17,20:14:46.000,168,11002644,13965,0,1750191285,13000.62051385,7.424777760003053,53378.303653200004 2025-06-17,20:14:47.000,168,11002626,14165,0,1750191286,13000.633986469991,7.396581239998341,53378.22679488001 2025-06-17,20:14:48.000,168,11002588,14165,0,1750191287,13000.640722780001,7.3895321099989815,53378.21980776 2025-06-17,20:14:49.000,168,11002587,13925,0,1750191288,13000.62051385,7.382482979999622,53378.19884640001 2025-06-17,20:14:50.000,168,11002605,13885,0,1750191289,13000.62051385,7.4036303699977,53378.17788504001 2025-06-17,20:14:51.000,168,11002611,13965,0,1750191290,13000.640722780001,7.396581239998341,53378.17089792 2025-06-17,20:14:52.000,168,11002603,13845,0,1750191291,13000.633986469991,7.410679500004335,53378.135962320004 2025-06-17,20:14:53.000,168,11002609,14205,0,1750191292,13000.647459089996,7.431826890002412,53378.12198808 2025-06-17,20:14:54.000,168,11002593,14085,0,1750191293,13000.660931710001,7.4459251500011305,53378.19884640001 2025-06-17,20:14:55.000,168,11002635,13805,0,1750191294,13000.687876949996,7.417728630003694,53378.135962320004 2025-06-17,20:14:56.000,168,11002623,14285,0,1750191295,13000.701349570001,7.417728630003694,53378.17089792 2025-06-17,20:14:57.000,168,11002622,14125,0,1750191296,13000.694613259991,7.431826890002412,53378.21980776 2025-06-17,20:14:58.000,168,11002607,14005,0,1750191297,13000.708085879996,7.431826890002412,53378.18487216 2025-06-17,20:14:59.000,168,11002598,13845,0,1750191298,13000.694613259991,7.438876020001771,53378.135962320004 2025-06-17,20:15:00.000,168,11002605,14005,0,1750191299,13000.728294809996,7.424777760003053,53378.205833520005 2025-06-17,20:15:01.000,168,11002588,14005,0,1750191300,13000.701349570001,7.4036303699977,53378.18487216 2025-06-17,20:15:02.000,168,11002591,13965,0,1750191301,13000.755240049992,7.410679500004335,53378.18487216 2025-06-17,20:15:03.000,168,11002605,13965,0,1750191302,13000.761976360001,7.382482979999622,53378.18487216 2025-06-17,20:15:04.000,168,11002590,14165,0,1750191303,13000.795657909992,7.375433850000263,53378.19884640001 2025-06-17,20:15:05.000,168,11002599,13925,0,1750191304,13000.782185290002,7.347237330002827,53378.17089792 2025-06-17,20:15:06.000,168,11002598,13965,0,1750191305,13000.809130529997,7.347237330002827,53378.14294944 2025-06-17,20:15:07.000,168,11002586,14125,0,1750191306,13000.795657909992,7.354286460002186,53378.28269184 2025-06-17,20:15:08.000,168,11002587,14005,0,1750191307,13000.809130529997,7.262647770003241,53378.038142640005 2025-06-17,20:15:09.000,168,11002612,14205,0,1750191308,13000.809130529997,7.255598640003882,53378.0940396 2025-06-17,20:15:10.000,168,11002601,13765,0,1750191309,13000.815866839992,7.178058210003655,53378.14993656001 2025-06-17,20:15:11.000,168,11002621,13925,0,1750191310,13000.822603150002,7.171009080004296,53378.05910400001 2025-06-17,20:15:12.000,168,11002619,13805,0,1750191311,13000.856284699992,7.142812559999584,53378.10801384001 2025-06-17,20:15:13.000,168,11002643,13925,0,1750191312,13000.863021010002,7.1287143000008655,53378.087052480005 2025-06-17,20:15:14.000,168,11002620,14005,0,1750191313,13000.863021010002,7.107566910002788,53378.06609112 2025-06-17,20:15:15.000,168,11002563,14045,0,1750191314,13000.896702559992,7.072321259998716,53378.135962320004 2025-06-17,20:15:16.000,168,11002618,14005,0,1750191315,13000.903438870002,7.0229773500032024,53378.135962320004 2025-06-17,20:15:17.000,168,11002589,14125,0,1750191316,13000.910175179997,7.04412474000128,53378.0940396 2025-06-17,20:15:18.000,168,11002566,13965,0,1750191317,13000.950593039997,6.9736334400004125,53378.10801384001 2025-06-17,20:15:19.000,168,11002594,14085,0,1750191318,13001.004483520002,6.9736334400004125,53378.101026719996 2025-06-17,20:15:20.000,168,11002591,14085,0,1750191319,13001.011219829998,6.945436920002976,53378.135962320004 2025-06-17,20:15:21.000,168,11002591,13925,0,1750191320,13001.017956139993,6.903142139999545,53378.14993656001 2025-06-17,20:15:22.000,168,11002549,14405,0,1750191321,13001.004483520002,6.889043880000827,53378.12897520001 2025-06-17,20:15:23.000,168,11002620,13965,0,1750191322,13001.024692450002,6.889043880000827,53378.12897520001 2025-06-17,20:15:24.000,168,11002618,14285,0,1750191323,13001.038165069993,6.846749100004672,53378.05910400001 2025-06-17,20:15:25.000,168,11002552,14005,0,1750191324,13001.065110310003,6.839699969998037,53378.087052480005 2025-06-17,20:15:26.000,168,11002589,14245,0,1750191325,13001.098791859993,6.81855257999996,53378.135962320004 2025-06-17,20:15:27.000,168,11002619,13925,0,1750191326,13001.105528169988,6.797405190001882,53378.12897520001 2025-06-17,20:15:28.000,168,11002614,13965,0,1750191327,13001.092055549998,6.726913890001015,53378.14294944 2025-06-17,20:15:29.000,168,11002567,14165,0,1750191328,13001.145946029988,6.748061279999092,53378.135962320004 2025-06-17,20:15:30.000,168,11002574,14045,0,1750191329,13001.166154959988,6.7128156300022965,53378.14294944 2025-06-17,20:15:31.000,168,11002634,14165,0,1750191330,13001.172891269998,6.6564225900001475,53378.12198808 2025-06-17,20:15:32.000,168,11002605,13965,0,1750191331,13001.186363889989,6.649373460000788,53378.12897520001 2025-06-17,20:15:33.000,168,11002608,14205,0,1750191332,13001.199836509993,6.649373460000788,53378.14993656001 2025-06-17,20:15:34.000,168,11002567,14205,0,1750191333,13001.213309129998,6.614127810003993,53378.10801384001 2025-06-17,20:15:35.000,168,11002598,14045,0,1750191334,13001.233518059998,6.571833030000562,53378.12897520001 2025-06-17,20:15:36.000,168,11002568,13965,0,1750191335,13001.220045439994,6.529538250004407,53378.17089792 2025-06-17,20:15:37.000,168,11002592,14205,0,1750191336,13001.199836509993,6.536587380003766,53378.1639108 2025-06-17,20:15:38.000,168,11002578,14245,0,1750191337,13001.166154959988,6.5013417299996945,53378.19884640001 2025-06-17,20:15:39.000,168,11002625,14045,0,1750191338,13001.193100199998,6.4519978200041805,53378.156923680006 2025-06-17,20:15:40.000,168,11002570,14045,0,1750191339,13001.199836509993,6.444948690004821,53378.19185928 2025-06-17,20:15:41.000,168,11002564,13845,0,1750191340,13001.152682339998,6.430850429998827,53378.18487216 2025-06-17,20:15:42.000,168,11002602,14005,0,1750191341,13001.179627579993,6.416752170000109,53378.14993656001 2025-06-17,20:15:43.000,168,11002597,14045,0,1750191342,13001.179627579993,6.381506520003313,53378.17788504001 2025-06-17,20:15:44.000,168,11002608,14165,0,1750191343,13001.179627579993,6.353309999998601,53378.17788504001 2025-06-17,20:15:45.000,168,11002603,13885,0,1750191344,13001.179627579993,6.318064350001805,53378.156923680006 2025-06-17,20:15:46.000,168,11002581,13925,0,1750191345,13001.139209719993,6.268720439999015,53378.156923680006 2025-06-17,20:15:47.000,168,11002585,14365,0,1750191346,13001.145946029988,6.254622180000297,53378.12897520001 2025-06-17,20:15:48.000,168,11002602,13885,0,1750191347,13001.159418649993,6.261671309999656,53378.101026719996 2025-06-17,20:15:49.000,168,11002609,14005,0,1750191348,13001.139209719993,6.212327400004142,53378.10801384001 2025-06-17,20:15:50.000,168,11002614,14045,0,1750191349,13001.139209719993,6.141836100003275,53378.135962320004 2025-06-17,20:15:51.000,168,11002547,13885,0,1750191350,13001.152682339998,6.113639579998562,53378.0940396 2025-06-17,20:15:52.000,168,11002569,13565,0,1750191351,13001.179627579993,6.092492190000485,53378.10801384001 2025-06-17,20:15:53.000,168,11002558,13885,0,1750191352,13001.213309129998,6.071344800002407,53378.135962320004 2025-06-17,20:15:54.000,168,11002640,13965,0,1750191353,13001.233518059998,6.05019741000433,53378.10801384001 2025-06-17,20:15:55.000,168,11002548,14005,0,1750191354,13001.267199609989,6.014951760000258,53378.08006536001 2025-06-17,20:15:56.000,168,11002586,13965,0,1750191355,13001.294144849999,5.972656980004103,53378.12897520001 2025-06-17,20:15:57.000,168,11002581,14165,0,1750191356,13001.294144849999,5.902165680003236,53378.14294944 2025-06-17,20:15:58.000,168,11002603,14165,0,1750191357,13001.314353779999,5.902165680003236,53378.101026719996 2025-06-17,20:15:59.000,168,11002614,13925,0,1750191358,13001.334562709999,5.895116550003877,53378.04512976 2025-06-17,20:16:00.000,168,11002526,13965,0,1750191359,13001.321090089994,5.881018289997883,53378.087052480005 2025-06-17,20:16:01.000,168,11002573,13965,0,1750191360,13001.32782639999,5.852821770000446,53378.07307824 2025-06-17,20:16:02.000,168,11002599,14005,0,1750191361,13001.361507949994,5.852821770000446,53377.989232800006 2025-06-17,20:16:03.000,168,11002552,14285,0,1750191362,13001.40866211999,5.845772640001087,53377.9542972 2025-06-17,20:16:04.000,168,11002603,13925,0,1750191363,13001.41539843,5.845772640001087,53378.038142640005 2025-06-17,20:16:05.000,168,11002617,14005,0,1750191364,13001.42887104999,5.789379599998938,53378.03115552001 2025-06-17,20:16:06.000,168,11002631,14085,0,1750191365,13001.442343669994,5.77528134000022,53377.99621992 2025-06-17,20:16:07.000,168,11002618,14125,0,1750191366,13001.462552599995,5.718888299998071,53378.01019416001 2025-06-17,20:16:08.000,168,11002601,14005,0,1750191367,13001.45581629,5.676593520001916,53378.00320704 2025-06-17,20:16:09.000,168,11002604,14245,0,1750191368,13001.45581629,5.648397000004479,53377.94731008 2025-06-17,20:16:10.000,168,11002610,14005,0,1750191369,13001.46928890999,5.641347869997844,53377.97525856 2025-06-17,20:16:11.000,168,11002562,14045,0,1750191370,13001.45581629,5.620200479999767,53378.0241684 2025-06-17,20:16:12.000,168,11002572,13965,0,1750191371,13001.46928890999,5.563807440004894,53378.01718128 2025-06-17,20:16:13.000,168,11002609,13925,0,1750191372,13001.44907997999,5.5567583099982585,53378.00320704 2025-06-17,20:16:14.000,168,11002607,13925,0,1750191373,13001.462552599995,5.493316140004026,53377.97525856 2025-06-17,20:16:15.000,168,11002572,13965,0,1750191374,13001.45581629,5.521512660001463,53377.99621992 2025-06-17,20:16:16.000,168,11002552,14085,0,1750191375,13001.462552599995,5.493316140004026,53378.0241684 2025-06-17,20:16:17.000,168,11002632,14045,0,1750191376,13001.46928890999,5.465119619999314,53378.038142640005 2025-06-17,20:16:18.000,168,11002608,13965,0,1750191377,13001.462552599995,5.4510213600005955,53378.04512976 2025-06-17,20:16:19.000,168,11002595,14005,0,1750191378,13001.51644308,5.4016774499978055,53378.038142640005 2025-06-17,20:16:20.000,168,11002561,13965,0,1750191379,13001.502970459995,5.394628319998446,53378.01718128 2025-06-17,20:16:21.000,168,11002636,14045,0,1750191380,13001.51644308,5.387579189999087,53378.03115552001 2025-06-17,20:16:22.000,168,11002648,13885,0,1750191381,13001.51644308,5.387579189999087,53378.05211688 2025-06-17,20:16:23.000,168,11002612,13885,0,1750191382,13001.502970459995,5.338235280003573,53378.01019416001 2025-06-17,20:16:24.000,168,11002574,14005,0,1750191383,13001.53665201,5.2959405000001425,53378.01019416001 2025-06-17,20:16:25.000,168,11002582,14085,0,1750191384,13001.55686094,5.260694850003347,53378.03115552001 2025-06-17,20:16:26.000,168,11002610,14045,0,1750191385,13001.543388319995,5.204301810001198,53378.01019416001 2025-06-17,20:16:27.000,168,11002620,13965,0,1750191386,13001.55686094,5.162007029997767,53378.038142640005 2025-06-17,20:16:28.000,168,11002593,13885,0,1750191387,13001.53665201,5.091515730004176,53377.98224568001 2025-06-17,20:16:29.000,168,11002577,14125,0,1750191388,13001.583806179995,5.105613990002894,53377.97525856 2025-06-17,20:16:30.000,168,11002541,14205,0,1750191389,13001.55012462999,5.056270080000104,53377.989232800006 2025-06-17,20:16:31.000,168,11002615,14045,0,1750191390,13001.61075141999,5.021024430003308,53378.01718128 2025-06-17,20:16:32.000,168,11002562,14285,0,1750191391,13001.57033355999,5.00692617000459,53377.96128432001 2025-06-17,20:16:33.000,168,11002610,13925,0,1750191392,13001.57706987,4.978729649999877,53377.989232800006 2025-06-17,20:16:34.000,168,11002575,14205,0,1750191393,13001.61748773,4.964631390001159,53378.01019416001 2025-06-17,20:16:35.000,168,11002617,14165,0,1750191394,13001.664641899995,4.936434870003723,53378.05910400001 2025-06-17,20:16:36.000,168,11002570,14245,0,1750191395,13001.67137820999,4.922336609997728,53377.968271440004 2025-06-17,20:16:37.000,168,11002579,13925,0,1750191396,13001.67811452,4.894140090000292,53378.01019416001 2025-06-17,20:16:38.000,168,11002590,14245,0,1750191397,13001.725268689996,4.851845310004137,53378.05910400001 2025-06-17,20:16:39.000,168,11002661,13965,0,1750191398,13001.745477619996,4.788403140002629,53378.0241684 2025-06-17,20:16:40.000,168,11002589,14085,0,1750191399,13001.792631789991,4.802501400001347,53378.07307824 2025-06-17,20:16:41.000,168,11002585,13765,0,1750191400,13001.81957703,4.753157489998557,53378.038142640005 2025-06-17,20:16:42.000,168,11002594,13765,0,1750191401,13001.806104409996,4.753157489998557,53378.0241684 2025-06-17,20:16:43.000,168,11002646,14045,0,1750191402,13001.893676439991,4.739059229999839,53378.101026719996 2025-06-17,20:16:44.000,168,11002576,13925,0,1750191403,13001.859994890001,4.7179118400017614,53378.0940396 2025-06-17,20:16:45.000,168,11002636,14165,0,1750191404,13001.83978596,4.710862710002402,53378.06609112 2025-06-17,20:16:46.000,168,11002622,13965,0,1750191405,13001.866731199996,4.68266618999769,53378.06609112 2025-06-17,20:16:47.000,168,11002594,13965,0,1750191406,13001.907149059996,4.68266618999769,53378.05211688 2025-06-17,20:16:48.000,168,11002598,13925,0,1750191407,13001.913885369991,4.654469670000253,53378.04512976 2025-06-17,20:16:49.000,168,11002574,14165,0,1750191408,13001.886940129996,4.647420540000894,53378.00320704 2025-06-17,20:16:50.000,168,11002648,13885,0,1750191409,13001.900412750001,4.6192240200034576,53378.05211688 2025-06-17,20:16:51.000,168,11002624,13845,0,1750191410,13001.913885369991,4.626273150002817,53378.08006536001 2025-06-17,20:16:52.000,168,11002589,13885,0,1750191411,13001.920621680001,4.6192240200034576,53378.08006536001 2025-06-17,20:16:53.000,168,11002607,13725,0,1750191412,13001.900412750001,4.612174890004098,53378.00320704 2025-06-17,20:16:54.000,168,11002620,14085,0,1750191413,13001.846522269996,4.626273150002817,53378.05910400001 2025-06-17,20:16:55.000,168,11002556,14005,0,1750191414,13001.812840719991,4.541683590003231,53378.05211688 2025-06-17,20:16:56.000,168,11002569,14085,0,1750191415,13001.772422859991,4.591027499998745,53377.989232800006 2025-06-17,20:16:57.000,168,11002564,13965,0,1750191416,13001.745477619996,4.612174890004098,53378.00320704 2025-06-17,20:16:58.000,168,11002578,14165,0,1750191417,13001.745477619996,4.541683590003231,53377.97525856 2025-06-17,20:16:59.000,168,11002573,14245,0,1750191418,13001.75221392999,4.555781850001949,53377.97525856 2025-06-17,20:17:00.000,168,11002641,13805,0,1750191419,13001.705059759995,4.54873272000259,53377.97525856 2025-06-17,20:17:01.000,168,11002614,14405,0,1750191420,13001.67137820999,4.541683590003231,53377.98224568001 2025-06-17,20:17:02.000,168,11002593,13965,0,1750191421,13001.604015109995,4.555781850001949,53377.97525856 2025-06-17,20:17:03.000,168,11002590,14045,0,1750191422,13001.5972788,4.527585330004513,53377.99621992 2025-06-17,20:17:04.000,168,11002573,14245,0,1750191423,13001.52991569999,4.506437939999159,53377.96128432001 2025-06-17,20:17:05.000,168,11002616,14085,0,1750191424,13001.48949783999,4.485290550001082,53377.919361600005 2025-06-17,20:17:06.000,168,11002545,14045,0,1750191425,13001.462552599995,4.442995769997651,53377.92634872 2025-06-17,20:17:07.000,168,11002582,13885,0,1750191426,13001.401925809994,4.450044900004286,53377.92634872 2025-06-17,20:17:08.000,168,11002601,14085,0,1750191427,13001.334562709999,4.428897509998933,53377.89141312001 2025-06-17,20:17:09.000,168,11002570,14245,0,1750191428,13001.314353779999,4.393651860002137,53377.92634872 2025-06-17,20:17:10.000,168,11002565,13885,0,1750191429,13001.300881159994,4.400700990001496,53377.9542972 2025-06-17,20:17:11.000,168,11002528,14205,0,1750191430,13001.246990679989,4.393651860002137,53377.96128432001 2025-06-17,20:17:12.000,168,11002615,13845,0,1750191431,13001.179627579993,4.379553600003419,53377.90538736 2025-06-17,20:17:13.000,168,11002550,14165,0,1750191432,13001.112264479998,4.4077501200008555,53377.86346464001 2025-06-17,20:17:14.000,168,11002609,14085,0,1750191433,13001.031428759998,4.379553600003419,53377.89141312001 2025-06-17,20:17:15.000,168,11002571,13925,0,1750191434,13000.991010899997,4.3513570799987065,53377.919361600005 2025-06-17,20:17:16.000,168,11002633,13885,0,1750191435,13000.943856730002,4.32316056000127,53377.933335839996 2025-06-17,20:17:17.000,168,11002581,13925,0,1750191436,13000.916911489992,4.358406209998066,53377.89141312001 2025-06-17,20:17:18.000,168,11002599,14085,0,1750191437,13000.822603150002,4.37250447000406,53377.84250328001 2025-06-17,20:17:19.000,168,11002532,14005,0,1750191438,13000.735031119992,4.32316056000127,53377.84250328001 2025-06-17,20:17:20.000,168,11002586,14205,0,1750191439,13000.708085879996,4.330209690000629,53377.87743888 2025-06-17,20:17:21.000,168,11002583,13725,0,1750191440,13000.660931710001,4.287914910004474,53377.79359344001 2025-06-17,20:17:22.000,168,11002601,14005,0,1750191441,13000.62051385,4.280865779997839,53377.751670720005 2025-06-17,20:17:23.000,168,11002621,13965,0,1750191442,13000.607041229996,4.266767519999121,53377.77263208001 2025-06-17,20:17:24.000,168,11002589,14045,0,1750191443,13000.5194692,4.259718389999762,53377.78660632 2025-06-17,20:17:25.000,168,11002609,13885,0,1750191444,13000.43189716999,4.252669260000403,53377.751670720005 2025-06-17,20:17:26.000,168,11002607,14245,0,1750191445,13000.39147930999,4.259718389999762,53377.702760880005 2025-06-17,20:17:27.000,168,11002611,14245,0,1750191446,13000.37127037999,4.245620130001043,53377.702760880005 2025-06-17,20:17:28.000,168,11002647,14245,0,1750191447,13000.29043465999,4.252669260000403,53377.68878664 2025-06-17,20:17:29.000,168,11002560,14365,0,1750191448,13000.27022572999,4.27381664999848,53377.64686392001 2025-06-17,20:17:30.000,168,11002617,13805,0,1750191449,13000.162444769994,4.238571000001684,53377.632889680004 2025-06-17,20:17:31.000,168,11002589,13885,0,1750191450,13000.122026909994,4.224472740002966,53377.54205712 2025-06-17,20:17:32.000,168,11002587,14245,0,1750191451,13000.068136429989,4.210374480004248,53377.49314728 2025-06-17,20:17:33.000,168,11002619,13885,0,1750191452,13000.034454879999,4.217423610003607,53377.52109576 2025-06-17,20:17:34.000,168,11002616,14005,0,1750191453,12999.953619159998,4.217423610003607,53377.47917304001 2025-06-17,20:17:35.000,168,11002596,13885,0,1750191454,12999.913201299998,4.161030570001458,53377.47917304001 2025-06-17,20:17:36.000,168,11002585,14005,0,1750191455,12999.899728679993,4.1962762199982535,53377.47917304001 2025-06-17,20:17:37.000,168,11002561,14005,0,1750191456,12999.839101889993,4.1469323100027395,53377.45122456 2025-06-17,20:17:38.000,168,11002546,14125,0,1750191457,12999.765002480002,4.161030570001458,53377.40930184001 2025-06-17,20:17:39.000,168,11002594,14045,0,1750191458,12999.704375690002,4.118735789998027,53377.45122456 2025-06-17,20:17:40.000,168,11002588,14005,0,1750191459,12999.704375690002,4.111686659998668,53377.44423744 2025-06-17,20:17:41.000,168,11002608,14125,0,1750191460,12999.610067349997,4.09758839999995,53377.42327608 2025-06-17,20:17:42.000,168,11002573,13925,0,1750191461,12999.589858419997,4.111686659998668,53377.367379120005 2025-06-17,20:17:43.000,168,11002592,13845,0,1750191462,12999.502286390001,4.062342750003154,53377.416288960005 2025-06-17,20:17:44.000,168,11002567,13965,0,1750191463,12999.421450670001,3.9918514500022866,53377.3953276 2025-06-17,20:17:45.000,168,11002544,13885,0,1750191464,12999.36082388,3.96365493000485,53377.430263199996 2025-06-17,20:17:46.000,168,11002549,14045,0,1750191465,12999.286724469996,3.96365493000485,53377.33244352 2025-06-17,20:17:47.000,168,11002592,13885,0,1750191466,12999.266515539995,3.9284092800007784,53377.33943064001 2025-06-17,20:17:48.000,168,11002621,14245,0,1750191467,12999.19915244,3.9284092800007784,53377.33244352 2025-06-17,20:17:49.000,168,11002548,14005,0,1750191468,12999.13852565,3.907261890002701,53377.29052080001 2025-06-17,20:17:50.000,168,11002551,13965,0,1750191469,12999.09137147999,3.907261890002701,53377.24161096001 2025-06-17,20:17:51.000,168,11002582,13925,0,1750191470,12999.05095361999,3.900212760003342,53377.22064960001 2025-06-17,20:17:52.000,168,11002546,14045,0,1750191471,12998.99706314,3.907261890002701,53377.21366248 2025-06-17,20:17:53.000,168,11002578,14325,0,1750191472,12998.90949110999,3.8720162399986293,53377.150778400006 2025-06-17,20:17:54.000,168,11002517,13925,0,1750191473,12998.869073249989,3.857917979999911,53377.150778400006 2025-06-17,20:17:55.000,168,11002564,13965,0,1750191474,12998.808446459989,3.850868850000552,53377.08789432 2025-06-17,20:17:56.000,168,11002552,13885,0,1750191475,12998.747819669989,3.857917979999911,53377.06693296 2025-06-17,20:17:57.000,168,11002619,14085,0,1750191476,12998.720874429993,3.86496710999927,53377.05295872001 2025-06-17,20:17:58.000,168,11002584,14245,0,1750191477,12998.613093469998,3.8861145000046236,53377.031997360005 2025-06-17,20:17:59.000,168,11002607,13925,0,1750191478,12998.592884539998,3.857917979999911,53377.0459716 2025-06-17,20:18:00.000,168,11002577,14045,0,1750191479,12998.538994059993,3.8367705900018336,53377.00404888001 2025-06-17,20:18:01.000,168,11002596,14005,0,1750191480,12998.451422029997,3.8438197200011928,53376.95513904001 2025-06-17,20:18:02.000,168,11002531,13725,0,1750191481,12998.437949409992,3.850868850000552,53376.9411648 2025-06-17,20:18:03.000,168,11002590,13925,0,1750191482,12998.411004169997,3.8438197200011928,53376.913216320005 2025-06-17,20:18:04.000,168,11002570,13765,0,1750191483,12998.350377379997,3.857917979999911,53376.927190559996 2025-06-17,20:18:05.000,168,11002578,14045,0,1750191484,12998.296486899992,3.8297214600024745,53376.87828072 2025-06-17,20:18:06.000,168,11002557,14005,0,1750191485,12998.215651179991,3.8367705900018336,53376.9411648 2025-06-17,20:18:07.000,168,11002567,14245,0,1750191486,12998.168497009996,3.8297214600024745,53376.927190559996 2025-06-17,20:18:08.000,168,11002564,14005,0,1750191487,12998.02029819,3.808574070004397,53376.85033224 2025-06-17,20:18:09.000,168,11002570,14245,0,1750191488,12997.986616639995,3.815623200003756,53376.82937088 2025-06-17,20:18:10.000,168,11002615,14045,0,1750191489,12997.865363059995,3.801524939997762,53376.83635800001 2025-06-17,20:18:11.000,168,11002541,13965,0,1750191490,12997.845154129995,3.7733284200003254,53376.85731936001 2025-06-17,20:18:12.000,168,11002584,13765,0,1750191491,12997.71042792999,3.759230160001607,53376.72456408 2025-06-17,20:18:13.000,168,11002556,13885,0,1750191492,12997.649801139989,3.7310336400041706,53376.73853832001 2025-06-17,20:18:14.000,168,11002580,14245,0,1750191493,12997.589174349989,3.752181030002248,53376.72456408 2025-06-17,20:18:15.000,168,11002579,14085,0,1750191494,12997.521811249993,3.6816897300013807,53376.647705760006 2025-06-17,20:18:16.000,168,11002628,14005,0,1750191495,12997.440975529993,3.709886249998817,53376.67565424 2025-06-17,20:18:17.000,168,11002567,13765,0,1750191496,12997.400557669993,3.646444080004585,53376.577834560005 2025-06-17,20:18:18.000,168,11002636,13845,0,1750191497,12997.279304089992,3.6746406000020215,53376.61277016 2025-06-17,20:18:19.000,168,11002564,13765,0,1750191498,12997.272567779997,3.6182475599998725,53376.626744400004 2025-06-17,20:18:20.000,168,11002576,13925,0,1750191499,12997.158050509992,3.6111984300005133,53376.5568732 2025-06-17,20:18:21.000,168,11002577,14165,0,1750191500,12997.083951100001,3.5759527800037176,53376.53591184 2025-06-17,20:18:22.000,168,11002620,13845,0,1750191501,12997.009851689996,3.491363220004132,53376.480014880006 2025-06-17,20:18:23.000,168,11002567,14005,0,1750191502,12996.96269752,3.498412350003491,53376.480014880006 2025-06-17,20:18:24.000,168,11002571,13725,0,1750191503,12996.90207073,3.491363220004132,53376.480014880006 2025-06-17,20:18:25.000,168,11002538,14085,0,1750191504,12996.83470762999,3.5054614800028503,53376.39616944 2025-06-17,20:18:26.000,168,11002623,13885,0,1750191505,12996.77408083999,3.5125106100022094,53376.42411792001 2025-06-17,20:18:27.000,168,11002576,13765,0,1750191506,12996.82123501,3.5195597400015686,53376.35424672001 2025-06-17,20:18:28.000,168,11002622,14005,0,1750191507,12996.747135599995,3.5054614800028503,53376.32629824 2025-06-17,20:18:29.000,168,11002575,14005,0,1750191508,12996.76060822,3.5195597400015686,53376.29834976 2025-06-17,20:18:30.000,168,11002588,13845,0,1750191509,12996.767344529995,3.540707129999646,53376.26341416001 2025-06-17,20:18:31.000,168,11002614,14005,0,1750191510,12996.767344529995,3.547756259999005,53376.25642704001 2025-06-17,20:18:32.000,168,11002612,13965,0,1750191511,12996.73366297999,3.5548053899983643,53376.27040128 2025-06-17,20:18:33.000,168,11002585,14085,0,1750191512,12996.73366297999,3.5618545199977234,53376.242452800005 2025-06-17,20:18:34.000,168,11002587,14165,0,1750191513,12996.747135599995,3.5618545199977234,53376.24943992 2025-06-17,20:18:35.000,168,11002579,14005,0,1750191514,12996.75387190999,3.540707129999646,53376.24943992 2025-06-17,20:18:36.000,168,11002579,13925,0,1750191515,12996.75387190999,3.5618545199977234,53376.26341416001 2025-06-17,20:18:37.000,168,11002582,13965,0,1750191516,12996.76060822,3.6111984300005133,53376.25642704001 2025-06-17,20:18:38.000,168,11002588,13845,0,1750191517,12996.706717739995,3.6323458199985907,53376.193542960005 2025-06-17,20:18:39.000,168,11002532,13965,0,1750191518,12996.706717739995,3.6323458199985907,53376.17956872 2025-06-17,20:18:40.000,168,11002586,14045,0,1750191519,12996.6797725,3.6675914700026624,53376.16559448001 2025-06-17,20:18:41.000,168,11002532,14085,0,1750191520,12996.646090949995,3.6816897300013807,53376.15162024 2025-06-17,20:18:42.000,168,11002579,14125,0,1750191521,12996.63935464,3.702837119999458,53376.16559448001 2025-06-17,20:18:43.000,168,11002586,13965,0,1750191522,12996.646090949995,3.695787990000099,53376.13065888 2025-06-17,20:18:44.000,168,11002572,13885,0,1750191523,12996.65956357,3.7380827700035297,53376.15860736 2025-06-17,20:18:45.000,168,11002598,13805,0,1750191524,12996.61240939999,3.7169353799981764,53376.074761920005 2025-06-17,20:18:46.000,168,11002634,13965,0,1750191525,12996.61240939999,3.7169353799981764,53376.11668464001 2025-06-17,20:18:47.000,168,11002598,14045,0,1750191526,12996.61914571,3.752181030002248,53376.13764600001 2025-06-17,20:18:48.000,168,11002563,13765,0,1750191527,12996.57872785,3.745131900002889,53376.08174904 2025-06-17,20:18:49.000,168,11002604,14165,0,1750191528,12996.545046299994,3.7380827700035297,53376.13065888 2025-06-17,20:18:50.000,168,11002590,13725,0,1750191529,12996.565255229994,3.752181030002248,53376.1027104 2025-06-17,20:18:51.000,168,11002567,14005,0,1750191530,12996.59220046999,3.7380827700035297,53376.15162024 2025-06-17,20:18:52.000,168,11002601,13805,0,1750191531,12996.565255229994,3.759230160001607,53376.193542960005 2025-06-17,20:18:53.000,168,11002620,13765,0,1750191532,12996.57872785,3.7310336400041706,53376.13065888 2025-06-17,20:18:54.000,168,11002634,13965,0,1750191533,12996.51136474999,3.752181030002248,53376.123671760004 2025-06-17,20:18:55.000,168,11002586,14085,0,1750191534,12996.53157367999,3.7169353799981764,53376.13764600001 2025-06-17,20:18:56.000,168,11002588,13885,0,1750191535,12996.518101059999,3.702837119999458,53376.05380056 2025-06-17,20:18:57.000,168,11002608,13725,0,1750191536,12996.484419509994,3.7169353799981764,53376.11668464001 2025-06-17,20:18:58.000,168,11002573,13965,0,1750191537,12996.49115581999,3.702837119999458,53376.1027104 2025-06-17,20:18:59.000,168,11002619,13805,0,1750191538,12996.477683199999,3.68873886000074,53376.10969752 2025-06-17,20:19:00.000,168,11002595,13685,0,1750191539,12996.450737959989,3.7310336400041706,53376.08873616001 2025-06-17,20:19:01.000,168,11002585,13805,0,1750191540,12996.410320099989,3.7380827700035297,53376.04681344001 2025-06-17,20:19:02.000,168,11002597,14045,0,1750191541,12996.363165929994,3.7239845100048115,53375.98392936 2025-06-17,20:19:03.000,168,11002586,14085,0,1750191542,12996.376638549998,3.7380827700035297,53375.94200664 2025-06-17,20:19:04.000,168,11002584,14325,0,1750191543,12996.383374859994,3.7239845100048115,53375.96995512001 2025-06-17,20:19:05.000,168,11002568,13925,0,1750191544,12996.423792719994,3.702837119999458,53375.94899376001 2025-06-17,20:19:06.000,168,11002582,13885,0,1750191545,12996.437265339999,3.709886249998817,53375.955980880004 2025-06-17,20:19:07.000,168,11002633,14085,0,1750191546,12996.450737959989,3.709886249998817,53375.907071040005 2025-06-17,20:19:08.000,168,11002670,14045,0,1750191547,12996.450737959989,3.7310336400041706,53375.8930968 2025-06-17,20:19:09.000,168,11002615,14045,0,1750191548,12996.450737959989,3.6675914700026624,53375.83021272001 2025-06-17,20:19:10.000,168,11002565,14005,0,1750191549,12996.457474269999,3.7239845100048115,53375.858161200005 2025-06-17,20:19:11.000,168,11002609,13565,0,1750191550,12996.47094688999,3.7380827700035297,53375.84418696 2025-06-17,20:19:12.000,168,11002597,13645,0,1750191551,12996.51136474999,3.709886249998817,53375.788290000004 2025-06-17,20:19:13.000,168,11002579,13925,0,1750191552,12996.51136474999,3.68873886000074,53375.76034152001 2025-06-17,20:19:14.000,168,11002599,14005,0,1750191553,12996.524837369994,3.7239845100048115,53375.76732864 2025-06-17,20:19:15.000,168,11002603,13925,0,1750191554,12996.57872785,3.6605423400033033,53375.8232256 2025-06-17,20:19:16.000,168,11002644,14205,0,1750191555,12996.55178260999,3.6816897300013807,53375.79527712 2025-06-17,20:19:17.000,168,11002534,13725,0,1750191556,12996.53157367999,3.653493210003944,53375.690470320005 2025-06-17,20:19:18.000,168,11002609,13805,0,1750191557,12996.51136474999,3.6675914700026624,53375.7184188 2025-06-17,20:19:19.000,168,11002613,14045,0,1750191558,12996.497892129999,3.646444080004585,53375.690470320005 2025-06-17,20:19:20.000,168,11002614,13925,0,1750191559,12996.524837369994,3.63939494999795,53375.70444456 2025-06-17,20:19:21.000,168,11002608,13885,0,1750191560,12996.484419509994,3.6252966899992316,53375.6485476 2025-06-17,20:19:22.000,168,11002607,13765,0,1750191561,12996.477683199999,3.6182475599998725,53375.66252184001 2025-06-17,20:19:23.000,168,11002602,13925,0,1750191562,12996.444001649994,3.6182475599998725,53375.71143168001 2025-06-17,20:19:24.000,168,11002618,13765,0,1750191563,12996.430529029989,3.590051040002436,53375.690470320005 2025-06-17,20:19:25.000,168,11002619,13925,0,1750191564,12996.417056409999,3.5830019100030768,53375.67649608 2025-06-17,20:19:26.000,168,11002598,13845,0,1750191565,12996.403583789994,3.5759527800037176,53375.66950896 2025-06-17,20:19:27.000,168,11002577,13805,0,1750191566,12996.417056409999,3.6111984300005133,53375.59963776 2025-06-17,20:19:28.000,168,11002600,13965,0,1750191567,12996.356429619998,3.597100170001795,53375.54374080001 2025-06-17,20:19:29.000,168,11002578,14045,0,1750191568,12996.336220689998,3.597100170001795,53375.641560480006 2025-06-17,20:19:30.000,168,11002582,13925,0,1750191569,12996.309275449988,3.5759527800037176,53375.620599120004 2025-06-17,20:19:31.000,168,11002610,13965,0,1750191570,12996.302539139993,3.597100170001795,53375.5786764 2025-06-17,20:19:32.000,168,11002585,13885,0,1750191571,12996.248648659988,3.5759527800037176,53375.522779440005 2025-06-17,20:19:33.000,168,11002608,13885,0,1750191572,12996.228439729988,3.604149300001154,53375.55771504 2025-06-17,20:19:34.000,168,11002636,14165,0,1750191573,12996.201494489993,3.604149300001154,53375.5088052 2025-06-17,20:19:35.000,168,11002616,14085,0,1750191574,12996.140867699993,3.6252966899992316,53375.50181808 2025-06-17,20:19:36.000,168,11002564,13725,0,1750191575,12996.113922459997,3.604149300001154,53375.5088052 2025-06-17,20:19:37.000,168,11002602,13845,0,1750191576,12996.066768290002,3.6605423400033033,53375.49483096001 2025-06-17,20:19:38.000,168,11002625,14085,0,1750191577,12996.039823049992,3.6816897300013807,53375.44592112001 2025-06-17,20:19:39.000,168,11002618,14045,0,1750191578,12995.999405189992,3.7169353799981764,53375.46688248001 2025-06-17,20:19:40.000,168,11002618,13685,0,1750191579,12995.918569469992,3.695787990000099,53375.41098552 2025-06-17,20:19:41.000,168,11002594,13885,0,1750191580,12995.952251019997,3.7169353799981764,53375.42495976001 2025-06-17,20:19:42.000,168,11002609,13845,0,1750191581,12995.925305780002,3.745131900002889,53375.43194688 2025-06-17,20:19:43.000,168,11002647,13925,0,1750191582,12995.911833159997,3.752181030002248,53375.39002416 2025-06-17,20:19:44.000,168,11002621,14205,0,1750191583,12995.837733749991,3.7803775499996846,53375.34810144001 2025-06-17,20:19:45.000,168,11002611,14285,0,1750191584,12995.844470060001,3.759230160001607,53375.306178720006 2025-06-17,20:19:46.000,168,11002633,14125,0,1750191585,12995.810788509996,3.8226723300031153,53375.29919160001 2025-06-17,20:19:47.000,168,11002618,13965,0,1750191586,12995.824261130001,3.86496710999927,53375.29919160001 2025-06-17,20:19:48.000,168,11002603,14045,0,1750191587,12995.817524819991,3.815623200003756,53375.29919160001 2025-06-17,20:19:49.000,168,11002609,13725,0,1750191588,12995.797315889991,3.907261890002701,53375.29220448 2025-06-17,20:19:50.000,168,11002619,14085,0,1750191589,12995.783843270001,3.907261890002701,53375.32015296 2025-06-17,20:19:51.000,168,11002636,13925,0,1750191590,12995.804052200001,3.9425075399994967,53375.3341272 2025-06-17,20:19:52.000,168,11002606,13965,0,1750191591,12995.790579579996,3.949556669998856,53375.32015296 2025-06-17,20:19:53.000,168,11002633,14045,0,1750191592,12995.770370649996,4.005949710001005,53375.27124312 2025-06-17,20:19:54.000,168,11002602,13965,0,1750191593,12995.709743859996,3.9989005800016457,53375.306178720006 2025-06-17,20:19:55.000,168,11002609,14245,0,1750191594,12995.69627123999,4.069391880002513,53375.285217360004 2025-06-17,20:19:56.000,168,11002602,13885,0,1750191595,12995.66258969,4.104637529999309,53375.32015296 2025-06-17,20:19:57.000,168,11002594,14005,0,1750191596,12995.67606230999,4.13988318000338,53375.29220448 2025-06-17,20:19:58.000,168,11002604,14085,0,1750191597,12995.716480169991,4.118735789998027,53375.3341272 2025-06-17,20:19:59.000,168,11002604,13965,0,1750191598,12995.64238076,4.224472740002966,53375.37604992001 2025-06-17,20:20:00.000,168,11002587,14125,0,1750191599,12995.628908139995,4.245620130001043,53375.3341272 2025-06-17,20:20:01.000,168,11002610,14045,0,1750191600,12995.63564444999,4.280865779997839,53375.27823024001 2025-06-17,20:20:02.000,168,11002620,13965,0,1750191601,12995.61543551999,4.330209690000629,53375.31316584 2025-06-17,20:20:03.000,168,11002629,14005,0,1750191602,12995.59522658999,4.379553600003419,53375.32714008001 2025-06-17,20:20:04.000,168,11002597,13725,0,1750191603,12995.6019629,4.4077501200008555,53375.285217360004 2025-06-17,20:20:05.000,168,11002626,14285,0,1750191604,12995.57501765999,4.492339680000441,53375.285217360004 2025-06-17,20:20:06.000,168,11002576,13765,0,1750191605,12995.568281349995,4.513487069998519,53375.24329464 2025-06-17,20:20:07.000,168,11002561,13845,0,1750191606,12995.56154504,4.555781850001949,53375.25028176001 2025-06-17,20:20:08.000,168,11002634,14045,0,1750191607,12995.6019629,4.583978369999386,53375.236307520005 2025-06-17,20:20:09.000,168,11002604,14085,0,1750191608,12995.628908139995,4.633322280002176,53375.25028176001 2025-06-17,20:20:10.000,168,11002633,14085,0,1750191609,12995.63564444999,4.647420540000894,53375.236307520005 2025-06-17,20:20:11.000,168,11002617,14165,0,1750191610,12995.6019629,4.654469670000253,53375.25726888001 2025-06-17,20:20:12.000,168,11002627,14205,0,1750191611,12995.608699209995,4.605125760004739,53375.21534616 2025-06-17,20:20:13.000,168,11002666,14085,0,1750191612,12995.588490279995,4.654469670000253,53375.22233328 2025-06-17,20:20:14.000,168,11002625,14005,0,1750191613,12995.61543551999,4.675617059998331,53375.1943848 2025-06-17,20:20:15.000,168,11002623,14205,0,1750191614,12995.6019629,4.689715320004325,53375.20835904001 2025-06-17,20:20:16.000,168,11002564,13965,0,1750191615,12995.568281349995,4.675617059998331,53375.21534616 2025-06-17,20:20:17.000,168,11002586,13925,0,1750191616,12995.58175397,4.68266618999769,53375.18041056001 2025-06-17,20:20:18.000,168,11002607,13925,0,1750191617,12995.568281349995,4.640371410001535,53375.21534616 2025-06-17,20:20:19.000,168,11002613,14005,0,1750191618,12995.59522658999,4.647420540000894,53375.17342344 2025-06-17,20:20:20.000,168,11002564,13845,0,1750191619,12995.568281349995,4.6685679299989715,53375.16643632 2025-06-17,20:20:21.000,168,11002595,13925,0,1750191620,12995.568281349995,4.626273150002817,53375.15246208 2025-06-17,20:20:22.000,168,11002630,13765,0,1750191621,12995.568281349995,4.6192240200034576,53375.14547496 2025-06-17,20:20:23.000,168,11002625,13725,0,1750191622,12995.568281349995,4.626273150002817,53375.187397680005 2025-06-17,20:20:24.000,168,11002564,14005,0,1750191623,12995.56154504,4.647420540000894,53375.04066816001 2025-06-17,20:20:25.000,168,11002610,13885,0,1750191624,12995.58175397,4.633322280002176,53375.02669392 2025-06-17,20:20:26.000,168,11002588,13965,0,1750191625,12995.568281349995,4.626273150002817,53375.03368104 2025-06-17,20:20:27.000,168,11002584,13805,0,1750191626,12995.608699209995,4.654469670000253,53375.07560376 2025-06-17,20:20:28.000,168,11002580,13765,0,1750191627,12995.66258969,4.612174890004098,53375.03368104 2025-06-17,20:20:29.000,168,11002617,13925,0,1750191628,12995.669325999996,4.541683590003231,53375.07560376 2025-06-17,20:20:30.000,168,11002579,13805,0,1750191629,12995.689534929996,4.555781850001949,53375.0546424 2025-06-17,20:20:31.000,168,11002584,14125,0,1750191630,12995.63564444999,4.513487069998519,53375.04066816001 2025-06-17,20:20:32.000,168,11002593,14085,0,1750191631,12995.62217183,4.534634460003872,53375.04765528 2025-06-17,20:20:33.000,168,11002576,13885,0,1750191632,12995.62217183,4.534634460003872,53375.01271968001 2025-06-17,20:20:34.000,168,11002595,14325,0,1750191633,12995.61543551999,4.520536199997878,53374.89393864001 2025-06-17,20:20:35.000,168,11002651,14005,0,1750191634,12995.63564444999,4.527585330004513,53374.949835600004 2025-06-17,20:20:36.000,168,11002624,13565,0,1750191635,12995.628908139995,4.485290550001082,53374.97778408 2025-06-17,20:20:37.000,168,11002572,13925,0,1750191636,12995.58175397,4.534634460003872,53374.92887424 2025-06-17,20:20:38.000,168,11002620,13965,0,1750191637,12995.56154504,4.591027499998745,53374.86599016 2025-06-17,20:20:39.000,168,11002578,14005,0,1750191638,12995.53459979999,4.54873272000259,53374.92887424 2025-06-17,20:20:40.000,168,11002546,14125,0,1750191639,12995.51439086999,4.54873272000259,53374.91490000001 2025-06-17,20:20:41.000,168,11002632,14045,0,1750191640,12995.51439086999,4.569880110000668,53374.90791288 2025-06-17,20:20:42.000,168,11002584,13965,0,1750191641,12995.45376407999,4.583978369999386,53374.93586136 2025-06-17,20:20:43.000,168,11002647,13885,0,1750191642,12995.44029146,4.583978369999386,53374.92188712001 2025-06-17,20:20:44.000,168,11002633,14085,0,1750191643,12995.41334621999,4.555781850001949,53374.93586136 2025-06-17,20:20:45.000,168,11002648,13925,0,1750191644,12995.366192049994,4.576929240000027,53374.97778408 2025-06-17,20:20:46.000,168,11002607,14045,0,1750191645,12995.305565259994,4.527585330004513,53375.08957800001 2025-06-17,20:20:47.000,168,11002596,13885,0,1750191646,12995.217993229999,4.54873272000259,53374.99175832001 2025-06-17,20:20:48.000,168,11002589,13845,0,1750191647,12995.177575369999,4.520536199997878,53374.949835600004 2025-06-17,20:20:49.000,168,11002617,13925,0,1750191648,12995.083267029993,4.534634460003872,53374.91490000001 2025-06-17,20:20:50.000,168,11002632,13925,0,1750191649,12995.022640239993,4.527585330004513,53374.92188712001 2025-06-17,20:20:51.000,168,11002606,14045,0,1750191650,12994.928331900002,4.513487069998519,53374.92188712001 2025-06-17,20:20:52.000,168,11002594,14005,0,1750191651,12994.874441419997,4.464143160003005,53374.96380984001 2025-06-17,20:20:53.000,168,11002589,13805,0,1750191652,12994.813814629997,4.478241420001723,53374.92188712001 2025-06-17,20:20:54.000,168,11002619,13885,0,1750191653,12994.739715219992,4.4570940300036455,53374.95682272 2025-06-17,20:20:55.000,168,11002621,13765,0,1750191654,12994.631934259996,4.478241420001723,53374.900925760005 2025-06-17,20:20:56.000,168,11002586,13925,0,1750191655,12994.571307469996,4.435946639998292,53374.8799644 2025-06-17,20:20:57.000,168,11002608,14245,0,1750191656,12994.47699912999,4.4077501200008555,53374.83105456 2025-06-17,20:20:58.000,168,11002629,13925,0,1750191657,12994.44331758,4.421848379999574,53374.76118336 2025-06-17,20:20:59.000,168,11002606,13805,0,1750191658,12994.389427099995,4.37250447000406,53374.69829928 2025-06-17,20:21:00.000,168,11002619,13805,0,1750191659,12994.322064,4.379553600003419,53374.71926064 2025-06-17,20:21:01.000,168,11002625,13885,0,1750191660,12994.268173519995,4.37250447000406,53374.69829928 2025-06-17,20:21:02.000,168,11002623,14085,0,1750191661,12994.21428303999,4.358406209998066,53374.64240232 2025-06-17,20:21:03.000,168,11002653,13845,0,1750191662,12994.126711009994,4.37250447000406,53374.65637656001 2025-06-17,20:21:04.000,168,11002595,13925,0,1750191663,12994.066084219994,4.386602730002778,53374.55855688001 2025-06-17,20:21:05.000,168,11002584,13885,0,1750191664,12994.018930049999,4.379553600003419,53374.53759552001 2025-06-17,20:21:06.000,168,11002594,14085,0,1750191665,12993.958303259999,4.379553600003419,53374.48868568001 2025-06-17,20:21:07.000,168,11002624,14005,0,1750191666,12993.870731229988,4.414799250000215,53374.48868568001 2025-06-17,20:21:08.000,168,11002636,14045,0,1750191667,12993.803368129993,4.37250447000406,53374.467724320006 2025-06-17,20:21:09.000,168,11002610,14045,0,1750191668,12993.736005029998,4.3513570799987065,53374.41881448001 2025-06-17,20:21:10.000,168,11002606,13965,0,1750191669,12993.621487759992,4.316111430001911,53374.39086600001 2025-06-17,20:21:11.000,168,11002637,13965,0,1750191670,12993.601278829992,4.358406209998066,53374.31400768 2025-06-17,20:21:12.000,168,11002588,13885,0,1750191671,12993.581069899992,4.358406209998066,53374.27208496001 2025-06-17,20:21:13.000,168,11002612,14005,0,1750191672,12993.547388350002,4.414799250000215,53374.300033440006 2025-06-17,20:21:14.000,168,11002595,13965,0,1750191673,12993.547388350002,4.435946639998292,53374.300033440006 2025-06-17,20:21:15.000,168,11002648,14085,0,1750191674,12993.533915729997,4.450044900004286,53374.27208496001 2025-06-17,20:21:16.000,168,11002579,13565,0,1750191675,12993.506970490002,4.464143160003005,53374.23714936 2025-06-17,20:21:17.000,168,11002593,14285,0,1750191676,12993.486761560001,4.4993888099998,53374.24413648001 2025-06-17,20:21:18.000,168,11002661,14085,0,1750191677,12993.473288939997,4.506437939999159,53374.18823952 2025-06-17,20:21:19.000,168,11002582,13805,0,1750191678,12993.446343700001,4.506437939999159,53374.20920088 2025-06-17,20:21:20.000,168,11002630,13885,0,1750191679,12993.392453219996,4.54873272000259,53374.10439408001 2025-06-17,20:21:21.000,168,11002563,14045,0,1750191680,12993.399189529991,4.541683590003231,53374.11836832 2025-06-17,20:21:22.000,168,11002586,14005,0,1750191681,12993.352035359996,4.4993888099998,53374.08343272001 2025-06-17,20:21:23.000,168,11002667,13885,0,1750191682,12993.298144879991,4.527585330004513,53374.07644560001 2025-06-17,20:21:24.000,168,11002613,13965,0,1750191683,12993.230781779996,4.4993888099998,53374.05548424001 2025-06-17,20:21:25.000,168,11002650,13805,0,1750191684,12993.21730915999,4.4993888099998,53374.05548424001 2025-06-17,20:21:26.000,168,11002627,13845,0,1750191685,12993.190363919995,4.527585330004513,53374.04849712 2025-06-17,20:21:27.000,168,11002570,14045,0,1750191686,12993.13647343999,4.520536199997878,53373.99260016 2025-06-17,20:21:28.000,168,11002593,13965,0,1750191687,12993.11626450999,4.478241420001723,53373.99260016 2025-06-17,20:21:29.000,168,11002630,14165,0,1750191688,12993.08258296,4.4993888099998,53373.99260016 2025-06-17,20:21:30.000,168,11002577,13885,0,1750191689,12993.028692479995,4.492339680000441,53374.00657440001 2025-06-17,20:21:31.000,168,11002579,14245,0,1750191690,12992.98153831,4.520536199997878,53373.97862592 2025-06-17,20:21:32.000,168,11002550,14045,0,1750191691,12992.93438413999,4.464143160003005,53373.90875472001 2025-06-17,20:21:33.000,168,11002607,13765,0,1750191692,12992.90070259,4.4570940300036455,53373.943690320004 2025-06-17,20:21:34.000,168,11002608,13965,0,1750191693,12992.887229969994,4.435946639998292,53373.88080624 2025-06-17,20:21:35.000,168,11002626,13885,0,1750191694,12992.840075799999,4.428897509998933,53373.82490928 2025-06-17,20:21:36.000,168,11002600,14045,0,1750191695,12992.799657939999,4.428897509998933,53373.85984488 2025-06-17,20:21:37.000,168,11002641,14245,0,1750191696,12992.765976389994,4.421848379999574,53373.80394792 2025-06-17,20:21:38.000,168,11002615,13845,0,1750191697,12992.732294839989,4.428897509998933,53373.81093504 2025-06-17,20:21:39.000,168,11002586,14165,0,1750191698,12992.685140669993,4.414799250000215,53373.796960800006 2025-06-17,20:21:40.000,168,11002625,14085,0,1750191699,12992.705349599993,4.414799250000215,53373.82490928 2025-06-17,20:21:41.000,168,11002599,14005,0,1750191700,12992.671668049989,4.464143160003005,53373.73407672 2025-06-17,20:21:42.000,168,11002589,14005,0,1750191701,12992.664931739993,4.4570940300036455,53373.76901232001 2025-06-17,20:21:43.000,168,11002581,14245,0,1750191702,12992.611041259988,4.4993888099998,53373.775999440004 2025-06-17,20:21:44.000,168,11002629,13965,0,1750191703,12992.570623399988,4.506437939999159,53373.727089600005 2025-06-17,20:21:45.000,168,11002633,14365,0,1750191704,12992.536941849998,4.54873272000259,53373.76901232001 2025-06-17,20:21:46.000,168,11002568,13845,0,1750191705,12992.483051369993,4.583978369999386,53373.80394792 2025-06-17,20:21:47.000,168,11002602,14005,0,1750191706,12992.442633509992,4.626273150002817,53373.70612824 2025-06-17,20:21:48.000,168,11002607,14005,0,1750191707,12992.415688269997,4.647420540000894,53373.70612824 2025-06-17,20:21:49.000,168,11002610,14085,0,1750191708,12992.395479339997,4.73201010000048,53373.75503808 2025-06-17,20:21:50.000,168,11002631,14085,0,1750191709,12992.375270409997,4.78135401000327,53373.72010248001 2025-06-17,20:21:51.000,168,11002640,13925,0,1750191710,12992.375270409997,4.788403140002629,53373.70612824 2025-06-17,20:22:02.000,168,11002595,14245,0,1750191721,12992.10581801,5.077417469998181,53373.61529568 2025-06-17,20:22:03.000,168,11002582,14125,0,1750191722,12992.092345389996,5.147908769999049,53373.580360080006 2025-06-17,20:22:04.000,168,11002598,14205,0,1750191723,12992.058663839991,5.119712250001612,53373.56638584 2025-06-17,20:22:05.000,168,11002598,13725,0,1750191724,12992.051927529996,5.147908769999049,53373.517476 2025-06-17,20:22:06.000,168,11002555,14125,0,1750191725,12992.058663839991,5.197252680001839,53373.52446312 2025-06-17,20:22:07.000,168,11002622,14005,0,1750191726,12992.03845490999,5.176105290003761,53373.53843736 2025-06-17,20:22:08.000,168,11002636,14085,0,1750191727,12992.00477336,5.18315442000312,53373.55241160001 2025-06-17,20:22:09.000,168,11002604,14085,0,1750191728,12992.031718599996,5.1902035500024795,53373.53843736 2025-06-17,20:22:10.000,168,11002627,14165,0,1750191729,12992.03845490999,5.204301810001198,53373.54542448 2025-06-17,20:22:11.000,168,11002589,13845,0,1750191730,12992.04519122,5.225449199999275,53373.46856616 2025-06-17,20:22:12.000,168,11002611,14045,0,1750191731,12992.00477336,5.204301810001198,53373.46856616 2025-06-17,20:22:13.000,168,11002606,13925,0,1750191732,12991.98456443,5.197252680001839,53373.4476048 2025-06-17,20:22:14.000,168,11002633,13765,0,1750191733,12992.03845490999,5.232498329998634,53373.43363056001 2025-06-17,20:22:15.000,168,11002606,14245,0,1750191734,12991.991300739995,5.232498329998634,53373.38472072001 2025-06-17,20:22:16.000,168,11002575,13685,0,1750191735,12991.991300739995,5.281842240001424,53373.35677224 2025-06-17,20:22:17.000,168,11002609,13805,0,1750191736,12992.031718599996,5.281842240001424,53373.40568208001 2025-06-17,20:22:18.000,168,11002614,14245,0,1750191737,12992.04519122,5.324137020004855,53373.41965632 2025-06-17,20:22:19.000,168,11002625,14085,0,1750191738,12991.99803704999,5.31708788999822,53373.391707840005 2025-06-17,20:22:20.000,168,11002619,13925,0,1750191739,12992.031718599996,5.380530059999728,53373.37074648 2025-06-17,20:22:21.000,168,11002562,14045,0,1750191740,12992.011509669996,5.387579189999087,53373.37074648 2025-06-17,20:22:22.000,168,11002581,14005,0,1750191741,12991.991300739995,5.36643180000101,53373.3777336 2025-06-17,20:22:23.000,168,11002655,14245,0,1750191742,12992.00477336,5.4157757100038,53373.38472072001 2025-06-17,20:22:24.000,168,11002591,14245,0,1750191743,12992.00477336,5.4157757100038,53373.41965632 2025-06-17,20:22:25.000,168,11002585,14045,0,1750191744,12991.9643555,5.4016774499978055,53373.37074648 2025-06-17,20:22:26.000,168,11002571,14405,0,1750191745,12991.971091809995,5.380530059999728,53373.342798000005 2025-06-17,20:22:27.000,168,11002525,13845,0,1750191746,12991.97782811999,5.4016774499978055,53373.391707840005 2025-06-17,20:22:28.000,168,11002594,13845,0,1750191747,12991.95761918999,5.36643180000101,53373.41965632 2025-06-17,20:22:29.000,168,11002578,14245,0,1750191748,12991.930673949995,5.345284410002932,53373.41965632 2025-06-17,20:22:30.000,168,11002574,14085,0,1750191749,12991.90372871,5.394628319998446,53373.47555328 2025-06-17,20:22:31.000,168,11002593,13805,0,1750191750,12991.84310192,5.36643180000101,53373.38472072001 2025-06-17,20:22:32.000,168,11002624,14045,0,1750191751,12991.849838229995,5.31708788999822,53373.35677224 2025-06-17,20:22:33.000,168,11002604,13925,0,1750191752,12991.85657453999,5.288891370000783,53373.40568208001 2025-06-17,20:22:34.000,168,11002595,14005,0,1750191753,12991.809420369995,5.281842240001424,53373.43363056001 2025-06-17,20:22:35.000,168,11002636,13885,0,1750191754,12991.809420369995,5.260694850003347,53373.36375936001 2025-06-17,20:22:36.000,168,11002644,13965,0,1750191755,12991.79594774999,5.239547459997993,53373.36375936001 2025-06-17,20:22:37.000,168,11002550,13565,0,1750191756,12991.748793579995,5.218400069999916,53373.30087528 2025-06-17,20:22:38.000,168,11002656,14085,0,1750191757,12991.769002509995,5.197252680001839,53373.39869496 2025-06-17,20:22:39.000,168,11002607,13845,0,1750191758,12991.748793579995,5.162007029997767,53373.38472072001 2025-06-17,20:22:40.000,168,11002582,14045,0,1750191759,12991.68143048,5.154957899998408,53373.391707840005 2025-06-17,20:22:41.000,168,11002578,14205,0,1750191760,12991.70163941,5.154957899998408,53373.3777336 2025-06-17,20:22:42.000,168,11002564,13925,0,1750191761,12991.688166789994,5.162007029997767,53373.30087528 2025-06-17,20:22:43.000,168,11002604,13965,0,1750191762,12991.65448523999,5.176105290003761,53373.25895256 2025-06-17,20:22:44.000,168,11002561,14165,0,1750191763,12991.647748929994,5.154957899998408,53373.21702984001 2025-06-17,20:22:45.000,168,11002553,14005,0,1750191764,12991.667957859994,5.162007029997767,53373.175107120005 2025-06-17,20:22:46.000,168,11002557,13765,0,1750191765,12991.65448523999,5.112663120002253,53373.126197280006 2025-06-17,20:22:47.000,168,11002587,14045,0,1750191766,12991.61406737999,5.084466600004816,53373.23100408 2025-06-17,20:22:48.000,168,11002616,13965,0,1750191767,12991.580385829999,5.070368339998822,53373.2030556 2025-06-17,20:22:49.000,168,11002617,14125,0,1750191768,12991.546704279994,5.056270080000104,53373.18209424 2025-06-17,20:22:50.000,168,11002623,13805,0,1750191769,12991.560176899999,5.070368339998822,53373.16812000001 2025-06-17,20:22:51.000,168,11002630,13965,0,1750191770,12991.506286419994,5.049220950000745,53373.18209424 2025-06-17,20:23:02.000,168,11002625,14045,0,1750191781,12991.081898889992,4.922336609997728,53373.08427456 2025-06-17,20:23:03.000,168,11002639,14005,0,1750191782,12991.014535789996,4.887090960000933,53373.04235184 2025-06-17,20:23:04.000,168,11002622,14165,0,1750191783,12990.953908999996,4.90823834999901,53372.9235708 2025-06-17,20:23:05.000,168,11002601,13965,0,1750191784,12990.926963760001,4.8800418300015735,53372.958506400006 2025-06-17,20:23:06.000,168,11002603,14045,0,1750191785,12990.86633697,4.851845310004137,53372.96549352 2025-06-17,20:23:07.000,168,11002576,14165,0,1750191786,12990.84612804,4.872992700002214,53372.97248064 2025-06-17,20:23:08.000,168,11002624,14045,0,1750191787,12990.832655419996,4.830697919998784,53373.02139048 2025-06-17,20:23:09.000,168,11002591,14245,0,1750191788,12990.77876493999,4.816599660000065,53373.00042912001 2025-06-17,20:23:10.000,168,11002662,14245,0,1750191789,12990.72487446,4.788403140002629,53372.94453216 2025-06-17,20:23:11.000,168,11002603,14005,0,1750191790,12990.691192909995,4.760206619997916,53372.97248064 2025-06-17,20:23:12.000,168,11002597,14005,0,1750191791,12990.64403874,4.795452270001988,53372.95151928001 2025-06-17,20:23:13.000,168,11002591,13965,0,1750191792,12990.62382981,4.7179118400017614,53372.87466096 2025-06-17,20:23:14.000,168,11002647,13925,0,1750191793,12990.62382981,4.746108359999198,53372.87466096 2025-06-17,20:23:15.000,168,11002620,13925,0,1750191794,12990.55646670999,4.68266618999769,53372.89562232 2025-06-17,20:23:16.000,168,11002625,14245,0,1750191795,12990.52278516,4.654469670000253,53372.888635200005 2025-06-17,20:23:17.000,168,11002584,13925,0,1750191796,12990.53625777999,4.6192240200034576,53372.958506400006 2025-06-17,20:23:18.000,168,11002643,14245,0,1750191797,12990.53625777999,4.605125760004739,53372.93055792001 2025-06-17,20:23:19.000,168,11002646,13885,0,1750191798,12990.53625777999,4.5628309800013085,53372.958506400006 2025-06-17,20:23:20.000,168,11002660,14005,0,1750191799,12990.52278516,4.555781850001949,53372.93055792001 2025-06-17,20:23:21.000,168,11002621,14205,0,1750191800,12990.50257623,4.527585330004513,53372.89562232 2025-06-17,20:23:22.000,168,11002578,14085,0,1750191801,12990.43521312999,4.4993888099998,53372.839725360005 2025-06-17,20:23:23.000,168,11002632,14085,0,1750191802,12990.43521312999,4.471192290002364,53372.84671248 2025-06-17,20:23:24.000,168,11002610,13765,0,1750191803,12990.41500419999,4.442995769997651,53372.818764 2025-06-17,20:23:25.000,168,11002614,14005,0,1750191804,12990.381322649999,4.4077501200008555,53372.8536996 2025-06-17,20:23:26.000,168,11002628,13805,0,1750191805,12990.334168479989,4.414799250000215,53372.84671248 2025-06-17,20:23:27.000,168,11002599,13925,0,1750191806,12990.340904789999,4.435946639998292,53372.91658368 2025-06-17,20:23:28.000,168,11002601,14245,0,1750191807,12990.300486929998,4.435946639998292,53372.80478976 2025-06-17,20:23:29.000,168,11002607,14005,0,1750191808,12990.246596449993,4.428897509998933,53372.818764 2025-06-17,20:23:30.000,168,11002577,13765,0,1750191809,12990.273541689989,4.400700990001496,53372.77684128 2025-06-17,20:23:31.000,168,11002679,14085,0,1750191810,12990.253332759989,4.358406209998066,53372.79780264 2025-06-17,20:23:32.000,168,11002623,14125,0,1750191811,12990.239860139998,4.294964040003833,53372.78382840001 2025-06-17,20:23:33.000,168,11002600,14045,0,1750191812,12990.239860139998,4.259718389999762,53372.790815520006 2025-06-17,20:23:34.000,168,11002630,14005,0,1750191813,12990.266805379993,4.231521870002325,53372.80478976 2025-06-17,20:23:35.000,168,11002633,14005,0,1750191814,12990.253332759989,4.203325350004889,53372.77684128 2025-06-17,20:23:36.000,168,11002649,14045,0,1750191815,12990.280277999998,4.175128830000176,53372.83273824001 2025-06-17,20:23:37.000,168,11002606,14205,0,1750191816,12990.320695859999,4.1469323100027395,53372.86767384 2025-06-17,20:23:38.000,168,11002631,13885,0,1750191817,12990.340904789999,4.083490140001231,53372.81177688001 2025-06-17,20:23:39.000,168,11002629,13965,0,1750191818,12990.367850029994,4.055293620003795,53372.83273824001 2025-06-17,20:23:40.000,168,11002619,14045,0,1750191819,12990.367850029994,4.027097099999082,53372.80478976 2025-06-17,20:23:41.000,168,11002644,14045,0,1750191820,12990.347641099994,4.034146229998441,53372.7488928 2025-06-17,20:23:42.000,168,11002637,13885,0,1750191821,12990.320695859999,4.012998840000364,53372.741905680006 2025-06-17,20:23:43.000,168,11002640,14165,0,1750191822,12990.340904789999,3.9777531900035683,53372.839725360005 2025-06-17,20:23:44.000,168,11002627,13725,0,1750191823,12990.401531579999,4.005949710001005,53372.80478976 2025-06-17,20:23:45.000,168,11002577,14045,0,1750191824,12990.374586339989,4.012998840000364,53372.80478976 2025-06-17,20:23:46.000,168,11002607,13965,0,1750191825,12990.428476819994,4.034146229998441,53372.82575112 2025-06-17,20:23:47.000,168,11002618,14245,0,1750191826,12990.489103609994,4.012998840000364,53372.81177688001 2025-06-17,20:23:48.000,168,11002615,14005,0,1750191827,12990.49583991999,4.027097099999082,53372.888635200005 2025-06-17,20:23:49.000,168,11002626,14045,0,1750191828,12990.53625777999,4.069391880002513,53372.86767384 2025-06-17,20:23:50.000,168,11002590,14285,0,1750191829,12990.59688456999,4.09758839999995,53372.87466096 2025-06-17,20:23:51.000,168,11002610,14005,0,1750191830,12990.60362088,4.104637529999309,53372.90260944001 2025-06-17,20:23:52.000,168,11002571,14005,0,1750191831,12990.60362088,4.09758839999995,53372.888635200005 2025-06-17,20:23:53.000,168,11002606,14125,0,1750191832,12990.63730242999,4.076441010001872,53372.8536996 2025-06-17,20:23:54.000,168,11002619,13965,0,1750191833,12990.610357189995,4.055293620003795,53372.86068672001 2025-06-17,20:23:55.000,168,11002587,13965,0,1750191834,12990.60362088,4.0411953599978006,53372.818764 2025-06-17,20:23:56.000,168,11002571,13925,0,1750191835,12990.58341195,4.034146229998441,53372.818764 2025-06-17,20:23:57.000,168,11002592,13805,0,1750191836,12990.59688456999,4.076441010001872,53372.77684128 2025-06-17,20:23:58.000,168,11002644,14125,0,1750191837,12990.610357189995,4.083490140001231,53372.82575112 2025-06-17,20:23:59.000,168,11002606,14085,0,1750191838,12990.630566119995,4.083490140001231,53372.86068672001 2025-06-17,20:24:00.000,168,11002552,14005,0,1750191839,12990.61709349999,4.111686659998668,53372.818764 2025-06-17,20:24:01.000,168,11002597,14045,0,1750191840,12990.670983979995,4.132834050004021,53372.818764 2025-06-17,20:24:02.000,168,11002624,14005,0,1750191841,12990.67772028999,4.1469323100027395,53372.89562232 2025-06-17,20:24:03.000,168,11002597,14045,0,1750191842,12990.74508339,4.224472740002966,53372.8536996 2025-06-17,20:24:04.000,168,11002595,14125,0,1750191843,12990.751819699995,4.182177959999535,53372.86068672001 2025-06-17,20:24:05.000,168,11002627,13925,0,1750191844,12990.812446489996,4.224472740002966,53372.888635200005 2025-06-17,20:24:06.000,168,11002633,14245,0,1750191845,12990.893282209996,4.245620130001043,53372.94453216 2025-06-17,20:24:07.000,168,11002626,14285,0,1750191846,12990.974117929996,4.252669260000403,53372.96549352 2025-06-17,20:24:08.000,168,11002622,14245,0,1750191847,12991.014535789996,4.238571000001684,53373.007416240005 2025-06-17,20:24:09.000,168,11002626,13885,0,1750191848,12991.054953649997,4.245620130001043,53373.01440336 2025-06-17,20:24:10.000,168,11002661,14165,0,1750191849,12991.068426270002,4.210374480004248,53372.98645488 2025-06-17,20:24:11.000,168,11002617,14205,0,1750191850,12991.102107819992,4.168079700000817,53373.04933896001 2025-06-17,20:24:12.000,168,11002653,13885,0,1750191851,12991.122316749992,4.118735789998027,53373.077287440006 2025-06-17,20:24:13.000,168,11002589,14205,0,1750191852,12991.095371509997,4.104637529999309,53373.09824880001 2025-06-17,20:24:14.000,168,11002610,14365,0,1750191853,12991.108844130002,4.048244490004436,53373.11222304 2025-06-17,20:24:15.000,168,11002656,14325,0,1750191854,12991.102107819992,4.069391880002513,53373.09824880001 2025-06-17,20:24:16.000,168,11002592,14205,0,1750191855,12991.081898889992,4.005949710001005,53373.14715864001 2025-06-17,20:24:17.000,168,11002669,14125,0,1750191856,12991.075162579997,3.9918514500022866,53373.16113288 2025-06-17,20:24:18.000,168,11002671,14085,0,1750191857,12990.994326859996,4.034146229998441,53373.21702984001 2025-06-17,20:24:19.000,168,11002635,14125,0,1750191858,12990.967381620001,4.034146229998441,53373.26593968001 2025-06-17,20:24:20.000,168,11002587,14245,0,1750191859,12990.987590550001,4.076441010001872,53373.25895256 2025-06-17,20:24:21.000,168,11002640,13805,0,1750191860,12990.90675483,4.132834050004021,53373.21004272 2025-06-17,20:24:22.000,168,11002683,13965,0,1750191861,12990.90675483,4.189227089998894,53373.25196544 2025-06-17,20:24:23.000,168,11002647,14045,0,1750191862,12990.879809589991,4.3020131700031925,53373.244978320006 2025-06-17,20:24:24.000,168,11002645,14045,0,1750191863,12990.8865459,4.37250447000406,53373.224016960005 2025-06-17,20:24:25.000,168,11002641,14125,0,1750191864,12990.8865459,4.421848379999574,53373.25196544 2025-06-17,20:24:26.000,168,11002619,14085,0,1750191865,12990.900018519991,4.471192290002364,53373.23799120001 2025-06-17,20:24:27.000,168,11002687,13965,0,1750191866,12990.859600659991,4.5628309800013085,53373.23100408 2025-06-17,20:24:28.000,168,11002624,14125,0,1750191867,12990.859600659991,4.555781850001949,53373.25196544 2025-06-17,20:24:29.000,168,11002647,13845,0,1750191868,12990.900018519991,4.598076629998104,53373.175107120005 2025-06-17,20:24:30.000,168,11002637,14045,0,1750191869,12990.920227449991,4.612174890004098,53373.18908136 2025-06-17,20:24:31.000,168,11002678,13725,0,1750191870,12990.933700069996,4.661518799999612,53373.224016960005 2025-06-17,20:24:32.000,168,11002603,13925,0,1750191871,12990.980854239991,4.654469670000253,53373.23100408 2025-06-17,20:24:33.000,168,11002662,14205,0,1750191872,12991.048217340001,4.661518799999612,53373.224016960005 2025-06-17,20:24:34.000,168,11002677,14045,0,1750191873,12991.088635200002,4.654469670000253,53373.272926800004 2025-06-17,20:24:35.000,168,11002648,14045,0,1750191874,12991.142525679992,4.654469670000253,53373.3078624 2025-06-17,20:24:36.000,168,11002628,13845,0,1750191875,12991.149261990002,4.68266618999769,53373.272926800004 2025-06-17,20:24:37.000,168,11002672,14165,0,1750191876,12991.203152469992,4.675617059998331,53373.28690104001 2025-06-17,20:24:38.000,168,11002693,13885,0,1750191877,12991.243570329993,4.647420540000894,53373.31484952001 2025-06-17,20:24:39.000,168,11002652,14285,0,1750191878,12991.257042949997,4.675617059998331,53373.36375936001 2025-06-17,20:24:40.000,168,11002643,14405,0,1750191879,12991.263779259993,4.696764450003684,53373.30087528 2025-06-17,20:24:41.000,168,11002685,13725,0,1750191880,12991.277251879997,4.703813580003043,53373.293888160006 2025-06-17,20:24:42.000,168,11002640,14245,0,1750191881,12991.277251879997,4.78135401000327,53373.32183664 2025-06-17,20:24:43.000,168,11002663,14005,0,1750191882,12991.283988189993,4.8236487899994245,53373.30087528 2025-06-17,20:24:44.000,168,11002645,13925,0,1750191883,12991.283988189993,4.816599660000065,53373.342798000005 2025-06-17,20:24:45.000,168,11002669,14045,0,1750191884,12991.243570329993,4.8800418300015735,53373.28690104001 2025-06-17,20:24:46.000,168,11002676,13965,0,1750191885,12991.263779259993,4.915287479998369,53373.244978320006 2025-06-17,20:24:47.000,168,11002610,14165,0,1750191886,12991.189679850002,4.971680520000518,53373.23799120001 2025-06-17,20:24:48.000,168,11002623,14085,0,1750191887,12991.169470920002,4.943484000003082,53373.21702984001 2025-06-17,20:24:49.000,168,11002614,14325,0,1750191888,12991.135789369997,4.9575822600018,53373.21702984001 2025-06-17,20:24:50.000,168,11002643,13845,0,1750191889,12991.068426270002,4.943484000003082,53373.18908136 2025-06-17,20:24:51.000,168,11002630,14245,0,1750191890,12991.054953649997,4.915287479998369,53373.18908136 2025-06-17,20:24:52.000,168,11002646,14325,0,1750191891,12991.054953649997,4.950533130002441,53373.16812000001 2025-06-17,20:24:53.000,168,11002599,14325,0,1750191892,12991.014535789996,4.9293857400043635,53373.25895256 2025-06-17,20:24:54.000,168,11002638,14445,0,1750191893,12991.034744719997,4.90823834999901,53373.15414576 2025-06-17,20:24:55.000,168,11002635,14085,0,1750191894,12991.034744719997,4.915287479998369,53373.18209424 2025-06-17,20:24:56.000,168,11002606,14085,0,1750191895,12991.014535789996,4.936434870003723,53373.16812000001 2025-06-17,20:24:57.000,168,11002646,14005,0,1750191896,12991.034744719997,4.90823834999901,53373.175107120005 2025-06-17,20:24:58.000,168,11002629,14085,0,1750191897,12991.014535789996,4.971680520000518,53373.14017152 2025-06-17,20:24:59.000,168,11002652,14005,0,1750191898,12990.953908999996,5.013975300003949,53373.1331844 2025-06-17,20:25:00.000,168,11002643,13845,0,1750191899,12990.947172690001,5.063319209999463,53373.077287440006 2025-06-17,20:25:01.000,168,11002629,14125,0,1750191900,12990.913491139996,5.169056160004402,53373.0633132 2025-06-17,20:25:02.000,168,11002588,13885,0,1750191901,12990.86633697,5.253645720003988,53373.056326080005 2025-06-17,20:25:03.000,168,11002595,13885,0,1750191902,12990.82591911,5.302989629999502,53373.07030032001 2025-06-17,20:25:04.000,168,11002605,14165,0,1750191903,12990.73834707999,5.387579189999087,53373.04235184 2025-06-17,20:25:05.000,168,11002592,14005,0,1750191904,12990.711401839995,5.465119619999314,53373.08427456 2025-06-17,20:25:06.000,168,11002660,13805,0,1750191905,12990.610357189995,5.535610920000181,53373.01440336 2025-06-17,20:25:07.000,168,11002611,13965,0,1750191906,12990.590148259995,5.641347869997844,53373.02139048 2025-06-17,20:25:08.000,168,11002650,13885,0,1750191907,12990.569939329995,5.697740909999993,53372.97946776001 2025-06-17,20:25:09.000,168,11002635,14125,0,1750191908,12990.549730399995,5.754133950002142,53373.007416240005 2025-06-17,20:25:10.000,168,11002637,14005,0,1750191909,12990.51604884999,5.796428729998297,53372.98645488 2025-06-17,20:25:11.000,168,11002648,14205,0,1750191910,12990.49583991999,5.881018289997883,53372.96549352 2025-06-17,20:25:12.000,168,11002595,14085,0,1750191911,12990.52278516,5.831674380002369,53372.91658368 2025-06-17,20:25:13.000,168,11002668,14125,0,1750191912,12990.462158369999,5.852821770000446,53372.909596560006 2025-06-17,20:25:14.000,168,11002664,14045,0,1750191913,12990.4823673,5.852821770000446,53372.9235708 2025-06-17,20:25:15.000,168,11002630,14125,0,1750191914,12990.51604884999,5.803477859997656,53372.9235708 2025-06-17,20:25:16.000,168,11002602,14005,0,1750191915,12990.489103609994,5.77528134000022,53372.87466096 2025-06-17,20:25:17.000,168,11002615,13845,0,1750191916,12990.51604884999,5.740035690003424,53372.88164808001 2025-06-17,20:25:18.000,168,11002621,14005,0,1750191917,12990.489103609994,5.725937430004706,53372.83273824001 2025-06-17,20:25:19.000,168,11002621,14005,0,1750191918,12990.462158369999,5.704790039999352,53372.8536996 2025-06-17,20:25:20.000,168,11002652,13925,0,1750191919,12990.41500419999,5.669544390002557,53372.77684128 2025-06-17,20:25:21.000,168,11002630,14005,0,1750191920,12990.381322649999,5.740035690003424,53372.83273824001 2025-06-17,20:25:22.000,168,11002620,14045,0,1750191921,12990.300486929998,5.732986560004065,53372.82575112 2025-06-17,20:25:23.000,168,11002643,14165,0,1750191922,12990.260069069998,5.796428729998297,53372.86068672001 2025-06-17,20:25:24.000,168,11002674,13925,0,1750191923,12990.179233349998,5.845772640001087,53372.84671248 2025-06-17,20:25:25.000,168,11002623,13925,0,1750191924,12990.145551799993,5.8739691599985235,53372.86068672001 2025-06-17,20:25:26.000,168,11002593,14085,0,1750191925,12990.044507149993,5.9797061100034625,53372.84671248 2025-06-17,20:25:27.000,168,11002594,14045,0,1750191926,12990.004089289992,6.022000889999617,53372.88164808001 2025-06-17,20:25:28.000,168,11002631,13805,0,1750191927,12989.916517259997,6.085443060001126,53372.77684128 2025-06-17,20:25:29.000,168,11002621,14045,0,1750191928,12989.876099399997,6.155934360001993,53372.790815520006 2025-06-17,20:25:30.000,168,11002618,14165,0,1750191929,12989.849154160001,6.254622180000297,53372.80478976 2025-06-17,20:25:31.000,168,11002626,13925,0,1750191930,12989.849154160001,6.339211739999882,53372.75587992 2025-06-17,20:25:32.000,168,11002577,13965,0,1750191931,12989.795263679996,6.303966090003087,53372.75587992 2025-06-17,20:25:33.000,168,11002617,14045,0,1750191932,12989.828945230001,6.311015220002446,53372.7488928 2025-06-17,20:25:34.000,168,11002625,14005,0,1750191933,12989.828945230001,6.36035912999796,53372.741905680006 2025-06-17,20:25:35.000,168,11002638,14045,0,1750191934,12989.903044639992,6.282818699997733,53372.769854160004 2025-06-17,20:25:36.000,168,11002636,13725,0,1750191935,12989.889572020002,6.289867830004368,53372.69299584001 2025-06-17,20:25:37.000,168,11002642,14245,0,1750191936,12989.936726189997,6.247573050000938,53372.63709888 2025-06-17,20:25:38.000,168,11002639,14005,0,1750191937,12989.929989880002,6.22642566000286,53372.623124640006 2025-06-17,20:25:39.000,168,11002642,14125,0,1750191938,12989.943462499992,6.191180009998789,53372.6790216 2025-06-17,20:25:40.000,168,11002601,14005,0,1750191939,12989.929989880002,6.155934360001993,53372.65107312 2025-06-17,20:25:41.000,168,11002635,14045,0,1750191940,12990.004089289992,6.099541319999844,53372.70697008 2025-06-17,20:25:42.000,168,11002574,13805,0,1750191941,12989.983880359992,6.092492190000485,53372.69998296 2025-06-17,20:25:43.000,168,11002590,13965,0,1750191942,12989.970407740002,6.043148279997695,53372.672034480005 2025-06-17,20:25:44.000,168,11002632,13965,0,1750191943,12990.004089289992,6.064295670003048,53372.71395720001 2025-06-17,20:25:45.000,168,11002614,13925,0,1750191944,12989.977144049997,6.064295670003048,53372.69299584001 2025-06-17,20:25:46.000,168,11002663,14045,0,1750191945,12989.923253569992,6.071344800002407,53372.63709888 2025-06-17,20:25:47.000,168,11002623,14165,0,1750191946,12989.909780950002,6.064295670003048,53372.69998296 2025-06-17,20:25:48.000,168,11002634,14205,0,1750191947,12989.862626779992,6.064295670003048,53372.72793144 2025-06-17,20:25:49.000,168,11002627,14085,0,1750191948,12989.828945230001,6.057246540003689,53372.6790216 2025-06-17,20:25:50.000,168,11002614,14205,0,1750191949,12989.889572020002,6.085443060001126,53372.71395720001 2025-06-17,20:25:51.000,168,11002574,14005,0,1750191950,12989.896308329997,6.127737840004556,53372.720944320004 2025-06-17,20:25:52.000,168,11002602,13805,0,1750191951,12989.862626779992,6.085443060001126,53372.63011176 2025-06-17,20:25:53.000,168,11002594,14205,0,1750191952,12989.916517259997,6.106590449999203,53372.63011176 2025-06-17,20:25:54.000,168,11002635,14045,0,1750191953,12989.983880359992,6.071344800002407,53372.59517616001 2025-06-17,20:25:55.000,168,11002581,14045,0,1750191954,12990.017561909997,6.127737840004556,53372.623124640006 2025-06-17,20:25:56.000,168,11002579,14165,0,1750191955,12990.064716079993,6.071344800002407,53372.65107312 2025-06-17,20:25:57.000,168,11002680,13885,0,1750191956,12990.078188699998,6.036099149998336,53372.6790216 2025-06-17,20:25:58.000,168,11002589,14325,0,1750191957,12990.192705969988,6.036099149998336,53372.69299584001 2025-06-17,20:25:59.000,168,11002621,14285,0,1750191958,12990.206178589993,6.0290500199989765,53372.76286704001 2025-06-17,20:26:00.000,168,11002641,14045,0,1750191959,12990.226387519993,6.00085350000154,53372.672034480005 2025-06-17,20:26:01.000,168,11002608,13845,0,1750191960,12990.199442279998,6.00085350000154,53372.76286704001 2025-06-17,20:26:02.000,168,11002608,13925,0,1750191961,12990.226387519993,5.993804370002181,53372.69299584001 2025-06-17,20:26:03.000,168,11002619,14325,0,1750191962,12990.266805379993,6.0290500199989765,53372.72793144 2025-06-17,20:26:04.000,168,11002627,13885,0,1750191963,12990.266805379993,5.986755240002822,53372.68600872 2025-06-17,20:26:05.000,168,11002617,14205,0,1750191964,12990.246596449993,6.064295670003048,53372.69998296 2025-06-17,20:26:06.000,168,11002616,14125,0,1750191965,12990.226387519993,6.057246540003689,53372.7488928 2025-06-17,20:26:07.000,168,11002622,14085,0,1750191966,12990.192705969988,6.014951760000258,53372.720944320004 2025-06-17,20:26:08.000,168,11002662,13925,0,1750191967,12990.172497039988,6.064295670003048,53372.73491856001 2025-06-17,20:26:09.000,168,11002594,13925,0,1750191968,12990.132079180003,6.085443060001126,53372.72793144 2025-06-17,20:26:10.000,168,11002605,13885,0,1750191969,12990.138815489998,6.106590449999203,53372.7488928 2025-06-17,20:26:11.000,168,11002577,14165,0,1750191970,12990.132079180003,6.085443060001126,53372.6790216 2025-06-17,20:26:12.000,168,11002623,14005,0,1750191971,12990.125342869993,6.071344800002407,53372.66504736001 2025-06-17,20:26:13.000,168,11002635,13845,0,1750191972,12990.159024419998,6.05019741000433,53372.68600872 2025-06-17,20:26:14.000,168,11002604,14045,0,1750191973,12990.159024419998,6.014951760000258,53372.69299584001 2025-06-17,20:26:15.000,168,11002615,14125,0,1750191974,12990.185969659993,6.00085350000154,53372.72793144 2025-06-17,20:26:16.000,168,11002591,14005,0,1750191975,12990.233123829988,5.916263940001954,53372.70697008 2025-06-17,20:26:17.000,168,11002614,13805,0,1750191976,12990.293750619989,5.866920029999164,53372.66504736001 2025-06-17,20:26:18.000,168,11002692,14205,0,1750191977,12990.340904789999,5.81757612000365,53372.68600872 2025-06-17,20:26:19.000,168,11002590,13925,0,1750191978,12990.381322649999,5.77528134000022,53372.64408600001 2025-06-17,20:26:20.000,168,11002594,14245,0,1750191979,12990.39479526999,5.725937430004706,53372.66504736001 2025-06-17,20:26:21.000,168,11002628,14085,0,1750191980,12990.408267889994,5.704790039999352,53372.672034480005 2025-06-17,20:26:22.000,168,11002628,14085,0,1750191981,12990.509312539994,5.634298739998485,53372.6790216 2025-06-17,20:26:23.000,168,11002585,13965,0,1750191982,12990.47563098999,5.599053090001689,53372.66504736001 2025-06-17,20:26:24.000,168,11002590,14125,0,1750191983,12990.52278516,5.54266004999954,53372.65806024 2025-06-17,20:26:25.000,168,11002628,13805,0,1750191984,12990.50257623,5.528561790000822,53372.69299584001 2025-06-17,20:26:26.000,168,11002599,14085,0,1750191985,12990.51604884999,5.5074144000027445,53372.69998296 2025-06-17,20:26:27.000,168,11002598,14405,0,1750191986,12990.549730399995,5.486267010004667,53372.7488928 2025-06-17,20:26:28.000,168,11002621,14085,0,1750191987,12990.58341195,5.5074144000027445,53372.69299584001 2025-06-17,20:26:29.000,168,11002606,13925,0,1750191988,12990.549730399995,5.500365270003385,53372.769854160004 2025-06-17,20:26:30.000,168,11002591,14205,0,1750191989,12990.590148259995,5.514463530002104,53372.73491856001 2025-06-17,20:26:31.000,168,11002623,14205,0,1750191990,12990.610357189995,5.493316140004026,53372.72793144 2025-06-17,20:26:32.000,168,11002602,13925,0,1750191991,12990.650775049995,5.570856570004253,53372.790815520006 2025-06-17,20:26:33.000,168,11002638,14085,0,1750191992,12990.61709349999,5.521512660001463,53372.73491856001 2025-06-17,20:26:34.000,168,11002639,13845,0,1750191993,12990.630566119995,5.500365270003385,53372.75587992 2025-06-17,20:26:35.000,168,11002642,13885,0,1750191994,12990.670983979995,5.535610920000181,53372.71395720001 2025-06-17,20:26:36.000,168,11002575,14325,0,1750191995,12990.691192909995,5.500365270003385,53372.672034480005 2025-06-17,20:26:37.000,168,11002615,14005,0,1750191996,12990.691192909995,5.429873970002518,53372.69299584001 2025-06-17,20:26:38.000,168,11002639,14245,0,1750191997,12990.71813814999,5.500365270003385,53372.720944320004 2025-06-17,20:26:39.000,168,11002648,14165,0,1750191998,12990.76529232,5.528561790000822,53372.76286704001 2025-06-17,20:26:40.000,168,11002647,14085,0,1750191999,12990.792237559996,5.521512660001463,53372.78382840001 2025-06-17,20:26:41.000,168,11002676,13885,0,1750192000,12990.82591911,5.5074144000027445,53372.769854160004 2025-06-17,20:26:42.000,168,11002654,13885,0,1750192001,12990.859600659991,5.514463530002104,53372.818764 2025-06-17,20:26:43.000,168,11002666,14085,0,1750192002,12990.859600659991,5.535610920000181,53372.80478976 2025-06-17,20:26:44.000,168,11002646,14405,0,1750192003,12990.83939172999,5.514463530002104,53372.78382840001 2025-06-17,20:26:45.000,168,11002656,14045,0,1750192004,12990.80571018,5.521512660001463,53372.741905680006 2025-06-17,20:26:46.000,168,11002611,13885,0,1750192005,12990.852864349996,5.514463530002104,53372.720944320004 2025-06-17,20:26:47.000,168,11002680,13965,0,1750192006,12990.812446489996,5.54266004999954,53372.839725360005 2025-06-17,20:26:48.000,168,11002642,14205,0,1750192007,12990.75855600999,5.5567583099982585,53372.82575112 2025-06-17,20:26:49.000,168,11002654,13725,0,1750192008,12990.792237559996,5.577905700003612,53372.87466096 2025-06-17,20:26:50.000,168,11002639,14045,0,1750192009,12990.70466553,5.606102220001048,53372.937545040004 2025-06-17,20:26:51.000,168,11002664,13925,0,1750192010,12990.65751135999,5.535610920000181,53372.94453216 2025-06-17,20:26:52.000,168,11002674,14005,0,1750192011,12990.62382981,5.59200396000233,53372.95151928001 2025-06-17,20:26:53.000,168,11002646,14045,0,1750192012,12990.59688456999,5.528561790000822,53372.96549352 2025-06-17,20:26:54.000,168,11002691,14205,0,1750192013,12990.549730399995,5.5074144000027445,53373.02139048 2025-06-17,20:26:55.000,168,11002643,13965,0,1750192014,12990.529521469995,5.479217879998032,53372.958506400006 2025-06-17,20:26:56.000,168,11002641,14005,0,1750192015,12990.509312539994,5.493316140004026,53372.93055792001 2025-06-17,20:26:57.000,168,11002666,13965,0,1750192016,12990.50257623,5.465119619999314,53372.90260944001 2025-06-17,20:26:58.000,168,11002679,13925,0,1750192017,12990.47563098999,5.486267010004667,53372.87466096 2025-06-17,20:26:59.000,168,11002680,13965,0,1750192018,12990.52278516,5.436923100001877,53372.83273824001 2025-06-17,20:27:00.000,168,11002633,14085,0,1750192019,12990.49583991999,5.4016774499978055,53372.77684128 2025-06-17,20:27:01.000,168,11002679,13965,0,1750192020,12990.489103609994,5.443972230001236,53372.81177688001 2025-06-17,20:27:02.000,168,11002630,14045,0,1750192021,12990.50257623,5.408726580004441,53372.78382840001 2025-06-17,20:27:03.000,168,11002680,14045,0,1750192022,12990.52278516,5.436923100001877,53372.741905680006 2025-06-17,20:27:04.000,168,11002645,14045,0,1750192023,12990.52278516,5.458070489999955,53372.769854160004 2025-06-17,20:27:05.000,168,11002652,13925,0,1750192024,12990.529521469995,5.436923100001877,53372.81177688001 2025-06-17,20:27:06.000,168,11002631,14085,0,1750192025,12990.53625777999,5.500365270003385,53372.720944320004 2025-06-17,20:27:07.000,168,11002637,13805,0,1750192026,12990.58341195,5.535610920000181,53372.78382840001 2025-06-17,20:27:08.000,168,11002639,14085,0,1750192027,12990.52278516,5.5567583099982585,53372.72793144 2025-06-17,20:27:09.000,168,11002646,14205,0,1750192028,12990.529521469995,5.669544390002557,53372.66504736001 2025-06-17,20:27:10.000,168,11002657,13925,0,1750192029,12990.489103609994,5.725937430004706,53372.64408600001 2025-06-17,20:27:11.000,168,11002682,14125,0,1750192030,12990.49583991999,5.77528134000022,53372.65107312 2025-06-17,20:27:12.000,168,11002659,13965,0,1750192031,12990.50257623,5.859870899999805,53372.64408600001 2025-06-17,20:27:13.000,168,11002615,13965,0,1750192032,12990.43521312999,5.845772640001087,53372.6091504 2025-06-17,20:27:14.000,168,11002630,14085,0,1750192033,12990.441949439999,5.944460459999391,53372.63709888 2025-06-17,20:27:15.000,168,11002601,14005,0,1750192034,12990.43521312999,5.944460459999391,53372.63011176 2025-06-17,20:27:16.000,168,11002626,14245,0,1750192035,12990.428476819994,5.986755240002822,53372.602163280004 2025-06-17,20:27:17.000,168,11002669,14325,0,1750192036,12990.39479526999,5.9797061100034625,53372.672034480005 2025-06-17,20:27:18.000,168,11002619,14045,0,1750192037,12990.361113719999,6.05019741000433,53372.69998296 2025-06-17,20:27:19.000,168,11002643,14045,0,1750192038,12990.367850029994,6.071344800002407,53372.65806024 2025-06-17,20:27:20.000,168,11002643,14125,0,1750192039,12990.313959549989,6.057246540003689,53372.65107312 2025-06-17,20:27:21.000,168,11002656,14165,0,1750192040,12990.260069069998,6.099541319999844,53372.59517616001 2025-06-17,20:27:22.000,168,11002625,14245,0,1750192041,12990.273541689989,6.120688709997921,53372.504343600005 2025-06-17,20:27:23.000,168,11002660,14045,0,1750192042,12990.239860139998,6.092492190000485,53372.53229208 2025-06-17,20:27:24.000,168,11002591,14165,0,1750192043,12990.239860139998,6.113639579998562,53372.47639512001 2025-06-17,20:27:25.000,168,11002626,14085,0,1750192044,12990.226387519993,6.113639579998562,53372.46242088 2025-06-17,20:27:26.000,168,11002656,14165,0,1750192045,12990.212914899988,6.092492190000485,53372.49036936 2025-06-17,20:27:27.000,168,11002615,14565,0,1750192046,12990.199442279998,6.106590449999203,53372.44844664001 2025-06-17,20:27:28.000,168,11002611,13885,0,1750192047,12990.199442279998,6.113639579998562,53372.42049816 2025-06-17,20:27:29.000,168,11002640,13805,0,1750192048,12990.172497039988,6.099541319999844,53372.37857544001 2025-06-17,20:27:30.000,168,11002670,14085,0,1750192049,12990.152288109988,6.071344800002407,53372.385562560004 2025-06-17,20:27:31.000,168,11002632,14045,0,1750192050,12990.152288109988,6.064295670003048,53372.48338224 2025-06-17,20:27:32.000,168,11002650,14205,0,1750192051,12990.125342869993,6.0290500199989765,53372.37857544001 2025-06-17,20:27:33.000,168,11002608,13965,0,1750192052,12990.125342869993,6.007902630000899,53372.35062696 2025-06-17,20:27:34.000,168,11002605,13885,0,1750192053,12990.132079180003,6.0290500199989765,53372.37857544001 2025-06-17,20:27:35.000,168,11002613,13965,0,1750192054,12990.084925009993,5.993804370002181,53372.32267848 2025-06-17,20:27:36.000,168,11002635,13925,0,1750192055,12990.084925009993,6.014951760000258,53372.30171712 2025-06-17,20:27:37.000,168,11002632,14005,0,1750192056,12990.091661320002,5.986755240002822,53372.34363984 2025-06-17,20:27:38.000,168,11002616,13885,0,1750192057,12990.084925009993,6.043148279997695,53372.385562560004 2025-06-17,20:27:39.000,168,11002636,14005,0,1750192058,12990.091661320002,6.05019741000433,53372.25979440001 2025-06-17,20:27:40.000,168,11002615,14045,0,1750192059,12990.105133939993,6.071344800002407,53372.31569136 2025-06-17,20:27:41.000,168,11002624,14165,0,1750192060,12990.125342869993,6.071344800002407,53372.31569136 2025-06-17,20:27:52.000,168,11002628,14245,0,1750192071,12990.41500419999,6.480194340001617,53372.39254968 2025-06-17,20:27:53.000,168,11002637,14325,0,1750192072,12990.347641099994,6.494292600000335,53372.35062696 2025-06-17,20:27:54.000,168,11002638,13965,0,1750192073,12990.354377409989,6.564783900001203,53372.385562560004 2025-06-17,20:27:55.000,168,11002615,14005,0,1750192074,12990.334168479989,6.592980419998639,53372.32966560001 2025-06-17,20:27:56.000,168,11002647,14045,0,1750192075,12990.313959549989,6.642324330001429,53372.39953680001 2025-06-17,20:27:57.000,168,11002619,14205,0,1750192076,12990.293750619989,6.642324330001429,53372.406523920006 2025-06-17,20:27:58.000,168,11002666,13725,0,1750192077,12990.239860139998,6.698717370003578,53372.42049816 2025-06-17,20:27:59.000,168,11002615,14085,0,1750192078,12990.206178589993,6.698717370003578,53372.39254968 2025-06-17,20:28:00.000,168,11002663,14125,0,1750192079,12990.145551799993,6.733963020000374,53372.39254968 2025-06-17,20:28:01.000,168,11002645,14205,0,1750192080,12990.064716079993,6.776257800003805,53372.39953680001 2025-06-17,20:28:02.000,168,11002652,13925,0,1750192081,12990.010825600002,6.790356060002523,53372.37158832 2025-06-17,20:28:03.000,168,11002583,14045,0,1750192082,12989.956935119997,6.81855257999996,53372.34363984 2025-06-17,20:28:04.000,168,11002622,14165,0,1750192083,12989.896308329997,6.889043880000827,53372.28075576001 2025-06-17,20:28:05.000,168,11002622,14085,0,1750192084,12989.835681539997,6.874945620002109,53372.25280728 2025-06-17,20:28:06.000,168,11002628,14005,0,1750192085,12989.761582129991,6.874945620002109,53372.21088456001 2025-06-17,20:28:07.000,168,11002619,14205,0,1750192086,12989.727900580001,6.81855257999996,53372.25280728 2025-06-17,20:28:08.000,168,11002635,14005,0,1750192087,12989.633592239996,6.86084736000339,53372.17594896 2025-06-17,20:28:09.000,168,11002600,13925,0,1750192088,12989.64706486,6.86084736000339,53372.18992320001 2025-06-17,20:28:10.000,168,11002618,14045,0,1750192089,12989.62011961999,6.846749100004672,53372.18293608 2025-06-17,20:28:11.000,168,11002631,14045,0,1750192090,12989.62011961999,6.853798230004031,53372.168961840005 2025-06-17,20:28:12.000,168,11002618,13805,0,1750192091,12989.613383309996,6.832650839998678,53372.217871680004 2025-06-17,20:28:13.000,168,11002622,13885,0,1750192092,12989.59991068999,6.776257800003805,53372.20389744 2025-06-17,20:28:14.000,168,11002630,14245,0,1750192093,12989.56622914,6.797405190001882,53372.20389744 2025-06-17,20:28:15.000,168,11002662,14045,0,1750192094,12989.56622914,6.748061279999092,53372.25280728 2025-06-17,20:28:16.000,168,11002618,13845,0,1750192095,12989.56622914,6.7621595399978105,53372.23184592001 2025-06-17,20:28:17.000,168,11002648,14245,0,1750192096,12989.606647,6.733963020000374,53372.168961840005 2025-06-17,20:28:18.000,168,11002572,14045,0,1750192097,12989.58643807,6.705766500002937,53372.168961840005 2025-06-17,20:28:19.000,168,11002627,13885,0,1750192098,12989.606647,6.691668240004219,53372.16197472001 2025-06-17,20:28:20.000,168,11002611,14005,0,1750192099,12989.59991068999,6.649373460000788,53372.17594896 2025-06-17,20:28:21.000,168,11002630,14285,0,1750192100,12989.633592239996,6.663471719999507,53372.11306488001 2025-06-17,20:28:22.000,168,11002606,14165,0,1750192101,12989.674010099996,6.6564225900001475,53372.16197472001 2025-06-17,20:28:23.000,168,11002604,14085,0,1750192102,12989.653801169996,6.649373460000788,53372.12703912 2025-06-17,20:28:24.000,168,11002630,13925,0,1750192103,12989.660537479991,6.614127810003993,53372.18293608 2025-06-17,20:28:25.000,168,11002586,13965,0,1750192104,12989.640328549991,6.557734770001844,53372.13402624 2025-06-17,20:28:26.000,168,11002646,14085,0,1750192105,12989.613383309996,6.578882159999921,53372.20389744 2025-06-17,20:28:27.000,168,11002625,14005,0,1750192106,12989.633592239996,6.58593128999928,53372.2248588 2025-06-17,20:28:28.000,168,11002654,14245,0,1750192107,12989.58643807,6.557734770001844,53372.19691032 2025-06-17,20:28:29.000,168,11002687,14245,0,1750192108,12989.57970175999,6.536587380003766,53372.20389744 2025-06-17,20:28:30.000,168,11002627,13845,0,1750192109,12989.54602021,6.480194340001617,53372.18293608 2025-06-17,20:28:31.000,168,11002631,13965,0,1750192110,12989.48539342,6.45904695000354,53372.14101336001 2025-06-17,20:28:32.000,168,11002631,13805,0,1750192111,12989.47865710999,6.522489119997772,53372.12703912 2025-06-17,20:28:33.000,168,11002673,13965,0,1750192112,12989.44497556,6.536587380003766,53372.10607776 2025-06-17,20:28:34.000,168,11002611,13925,0,1750192113,12989.391085079995,6.550685640002484,53372.06415504001 2025-06-17,20:28:35.000,168,11002623,13965,0,1750192114,12989.391085079995,6.550685640002484,53372.099090640004 2025-06-17,20:28:36.000,168,11002631,14125,0,1750192115,12989.37761245999,6.628226070002711,53372.099090640004 2025-06-17,20:28:37.000,168,11002623,13885,0,1750192116,12989.39782138999,6.698717370003578,53372.14800048 2025-06-17,20:28:38.000,168,11002651,14205,0,1750192117,12989.39782138999,6.705766500002937,53372.12703912 2025-06-17,20:28:39.000,168,11002655,14005,0,1750192118,12989.451711869995,6.769208670004446,53372.17594896 2025-06-17,20:28:40.000,168,11002580,13845,0,1750192119,12989.38434877,6.81855257999996,53372.10607776 2025-06-17,20:28:41.000,168,11002662,13925,0,1750192120,12989.37761245999,6.839699969998037,53371.93838688 2025-06-17,20:28:42.000,168,11002630,14085,0,1750192121,12989.391085079995,6.9242895300048986,53372.0152452 2025-06-17,20:28:43.000,168,11002639,14005,0,1750192122,12989.411294009995,6.952486050002335,53371.96633536 2025-06-17,20:28:44.000,168,11002630,13885,0,1750192123,12989.38434877,7.030026480002562,53372.02921944 2025-06-17,20:28:45.000,168,11002627,14245,0,1750192124,12989.391085079995,7.072321259998716,53372.02223232001 2025-06-17,20:28:46.000,168,11002648,14285,0,1750192125,12989.41803031999,7.1287143000008655,53372.0152452 2025-06-17,20:28:47.000,168,11002636,14085,0,1750192126,12989.391085079995,7.171009080004296,53372.02223232001 2025-06-17,20:28:48.000,168,11002641,13965,0,1750192127,12989.4045577,7.227402119999169,53371.95934824 2025-06-17,20:28:49.000,168,11002609,13805,0,1750192128,12989.43823924999,7.283795160001318,53371.99428384001 2025-06-17,20:28:50.000,168,11002616,13885,0,1750192129,12989.43823924999,7.361335590001545,53371.96633536 2025-06-17,20:28:51.000,168,11002609,14125,0,1750192130,12989.43823924999,7.410679500004335,53371.99428384001 2025-06-17,20:28:52.000,168,11002640,13845,0,1750192131,12989.492129729995,7.4459251500011305,53371.95934824 2025-06-17,20:28:53.000,168,11002644,13885,0,1750192132,12989.54602021,7.509367320002639,53371.92441264001 2025-06-17,20:28:54.000,168,11002617,13845,0,1750192133,12989.53928389999,7.537563840000075,53371.952361120006 2025-06-17,20:28:55.000,168,11002643,13765,0,1750192134,12989.57970175999,7.593956880002224,53371.91742552 2025-06-17,20:28:56.000,168,11002557,13965,0,1750192135,12989.613383309996,7.586907750002865,53371.931399760004 2025-06-17,20:28:57.000,168,11002666,14165,0,1750192136,12989.606647,7.572809490004147,53371.931399760004 2025-06-17,20:28:58.000,168,11002665,13965,0,1750192137,12989.680746409991,7.593956880002224,53371.99428384001 2025-06-17,20:28:59.000,168,11002677,13925,0,1750192138,12989.653801169996,7.572809490004147,53371.9803096 2025-06-17,20:29:00.000,168,11002671,14245,0,1750192139,12989.674010099996,7.608055140000943,53371.97332248001 2025-06-17,20:29:01.000,168,11002640,14245,0,1750192140,12989.700955339991,7.636251659998379,53371.9104384 2025-06-17,20:29:02.000,168,11002645,13885,0,1750192141,12989.727900580001,7.692644700000528,53371.9104384 2025-06-17,20:29:03.000,168,11002617,13925,0,1750192142,12989.795263679996,7.713792089998606,53371.91742552 2025-06-17,20:29:04.000,168,11002627,14045,0,1750192143,12989.828945230001,7.7560868700020364,53371.92441264001 2025-06-17,20:29:05.000,168,11002655,13725,0,1750192144,12989.909780950002,7.777234260000114,53371.903451280006 2025-06-17,20:29:06.000,168,11002620,13885,0,1750192145,12989.970407740002,7.833627300002263,53371.931399760004 2025-06-17,20:29:07.000,168,11002622,14245,0,1750192146,12990.051243460002,7.882971209997777,53371.952361120006 2025-06-17,20:29:08.000,168,11002653,13885,0,1750192147,12990.159024419998,7.911167730002489,53371.97332248001 2025-06-17,20:29:09.000,168,11002625,13925,0,1750192148,12990.253332759989,7.988708160002716,53371.98729672 2025-06-17,20:29:10.000,168,11002617,13885,0,1750192149,12990.340904789999,8.03100293999887,53372.0152452 2025-06-17,20:29:11.000,168,11002577,14045,0,1750192150,12990.374586339989,8.115592499998456,53372.00825808 2025-06-17,20:29:12.000,168,11002608,13925,0,1750192151,12990.45542205999,8.157887280001887,53371.98729672 2025-06-17,20:29:13.000,168,11002626,14045,0,1750192152,12990.509312539994,8.214280320004036,53371.92441264001 2025-06-17,20:29:14.000,168,11002627,14085,0,1750192153,12990.57667563999,8.27067335999891,53372.05716792 2025-06-17,20:29:15.000,168,11002608,14045,0,1750192154,12990.65751135999,8.36936118000449,53372.02223232001 2025-06-17,20:29:16.000,168,11002595,14045,0,1750192155,12990.670983979995,8.418705090000003,53372.02223232001 2025-06-17,20:29:17.000,168,11002588,13805,0,1750192156,12990.76529232,8.49624552000023,53372.00825808 2025-06-17,20:29:18.000,168,11002681,14005,0,1750192157,12990.812446489996,8.524442039997666,53372.03620656 2025-06-17,20:29:19.000,168,11002647,14085,0,1750192158,12990.913491139996,8.559687690001738,53372.11306488001 2025-06-17,20:29:20.000,168,11002615,14045,0,1750192159,12990.940436379991,8.644277250001323,53372.120052000006 2025-06-17,20:29:21.000,168,11002577,13765,0,1750192160,12991.001063169992,8.67247376999876,53372.18293608 2025-06-17,20:29:22.000,168,11002645,13845,0,1750192161,12991.034744719997,8.728866810000909,53372.16197472001 2025-06-17,20:29:23.000,168,11002643,13925,0,1750192162,12991.095371509997,8.757063329998346,53372.1549876 2025-06-17,20:29:24.000,168,11002622,13925,0,1750192163,12991.122316749992,8.778210720003699,53372.18293608 2025-06-17,20:29:25.000,168,11002624,13925,0,1750192164,12991.209888780002,8.827554629999213,53372.23184592001 2025-06-17,20:29:26.000,168,11002621,14125,0,1750192165,12991.250306640002,8.834603759998572,53372.18293608 2025-06-17,20:29:27.000,168,11002634,14005,0,1750192166,12991.304197119993,8.841652889997931,53372.217871680004 2025-06-17,20:29:28.000,168,11002613,14085,0,1750192167,12991.317669739998,8.827554629999213,53372.168961840005 2025-06-17,20:29:29.000,168,11002634,13965,0,1750192168,12991.385032839993,8.785259850003058,53372.238833040006 2025-06-17,20:29:30.000,168,11002633,13885,0,1750192169,12991.445659629993,8.77116159000434,53372.21088456001 2025-06-17,20:29:31.000,168,11002630,14045,0,1750192170,12991.539967969999,8.799358110001776,53372.25280728 2025-06-17,20:29:32.000,168,11002649,14005,0,1750192171,12991.593858449989,8.799358110001776,53372.32966560001 2025-06-17,20:29:33.000,168,11002623,14005,0,1750192172,12991.627539999994,8.806407240001136,53372.238833040006 2025-06-17,20:29:34.000,168,11002606,13805,0,1750192173,12991.67469416999,8.792308980002417,53372.32966560001 2025-06-17,20:29:35.000,168,11002641,13925,0,1750192174,12991.72184834,8.820505499999854,53372.34363984 2025-06-17,20:29:36.000,168,11002626,13885,0,1750192175,12991.748793579995,8.806407240001136,53372.385562560004 2025-06-17,20:29:37.000,168,11002663,13965,0,1750192176,12991.769002509995,8.806407240001136,53372.406523920006 2025-06-17,20:29:38.000,168,11002598,14125,0,1750192177,12991.87678346999,8.848702020004566,53372.44844664001 2025-06-17,20:29:39.000,168,11002598,13965,0,1750192178,12991.94414657,8.848702020004566,53372.41351104 2025-06-17,20:29:40.000,168,11002643,14085,0,1750192179,12991.97782811999,8.855751150003925,53372.48338224 2025-06-17,20:29:41.000,168,11002615,14005,0,1750192180,12992.051927529996,8.89804593000008,53372.469408 2025-06-17,20:29:42.000,168,11002594,13965,0,1750192181,12992.112554319996,8.90509505999944,53372.52530496001 2025-06-17,20:29:43.000,168,11002589,13805,0,1750192182,12992.179917419991,8.933291580004152,53372.5392792 2025-06-17,20:29:44.000,168,11002588,14045,0,1750192183,12992.206862660001,8.961488100001588,53372.53229208 2025-06-17,20:29:45.000,168,11002578,14485,0,1750192184,12992.247280520001,8.975586360000307,53372.53229208 2025-06-17,20:29:46.000,168,11002624,14005,0,1750192185,12992.314643619997,8.996733749998384,53372.58120192 2025-06-17,20:29:47.000,168,11002631,14165,0,1750192186,12992.388743030002,9.010832010004378,53372.58818904 2025-06-17,20:29:48.000,168,11002599,13565,0,1750192187,12992.395479339997,8.982635489999666,53372.63709888 2025-06-17,20:29:49.000,168,11002603,14085,0,1750192188,12992.456106129997,8.968537230000948,53372.63011176 2025-06-17,20:29:50.000,168,11002682,14125,0,1750192189,12992.509996610002,8.982635489999666,53372.69299584001 2025-06-17,20:29:51.000,168,11002646,14245,0,1750192190,12992.523469229993,8.996733749998384,53372.66504736001 2025-06-17,20:29:52.000,168,11002616,13925,0,1750192191,12992.557150779998,8.996733749998384,53372.65107312 2025-06-17,20:29:53.000,168,11002607,14045,0,1750192192,12992.543678159993,8.975586360000307,53372.68600872 2025-06-17,20:29:54.000,168,11002600,13805,0,1750192193,12992.563887089993,8.989684619999025,53372.76286704001 2025-06-17,20:29:55.000,168,11002673,13965,0,1750192194,12992.590832329988,8.996733749998384,53372.78382840001 2025-06-17,20:29:56.000,168,11002643,13565,0,1750192195,12992.590832329988,8.996733749998384,53372.78382840001 2025-06-17,20:29:57.000,168,11002615,14005,0,1750192196,12992.584096019993,8.975586360000307,53372.818764 2025-06-17,20:29:58.000,168,11002612,13885,0,1750192197,12992.590832329988,9.017881140003738,53372.84671248 2025-06-17,20:29:59.000,168,11002627,13965,0,1750192198,12992.597568639998,9.017881140003738,53372.8536996 2025-06-17,20:30:00.000,168,11002627,14125,0,1750192199,12992.570623399988,9.053126790000533,53372.86068672001 2025-06-17,20:30:01.000,168,11002629,13725,0,1750192200,12992.563887089993,9.08132330999797,53372.8536996 2025-06-17,20:30:02.000,168,11002629,14245,0,1750192201,12992.604304949993,9.07427417999861,53372.89562232 2025-06-17,20:30:03.000,168,11002596,14005,0,1750192202,12992.577359709998,9.102470700003323,53372.88164808001 2025-06-17,20:30:04.000,168,11002628,13885,0,1750192203,12992.577359709998,9.151814609998837,53372.888635200005 2025-06-17,20:30:05.000,168,11002651,13805,0,1750192204,12992.570623399988,9.13066722000076,53372.86068672001 2025-06-17,20:30:06.000,168,11002625,14085,0,1750192205,12992.590832329988,9.13066722000076,53372.839725360005 2025-06-17,20:30:07.000,168,11002616,13725,0,1750192206,12992.604304949993,9.187060260002909,53372.8536996 2025-06-17,20:30:08.000,168,11002594,14045,0,1750192207,12992.624513879993,9.17296200000419,53372.81177688001 2025-06-17,20:30:09.000,168,11002598,13805,0,1750192208,12992.611041259988,9.17296200000419,53372.839725360005 2025-06-17,20:30:10.000,168,11002627,13685,0,1750192209,12992.590832329988,9.222305909999704,53372.888635200005 2025-06-17,20:30:11.000,168,11002612,14045,0,1750192210,12992.611041259988,9.229355039999064,53372.89562232 2025-06-17,20:30:12.000,168,11002617,13765,0,1750192211,12992.631250189988,9.257551560003776,53372.839725360005 2025-06-17,20:30:13.000,168,11002628,13925,0,1750192212,12992.651459119988,9.250502430004417,53372.86767384 2025-06-17,20:30:14.000,168,11002598,14085,0,1750192213,12992.664931739993,9.299846339999931,53372.818764 2025-06-17,20:30:15.000,168,11002579,14005,0,1750192214,12992.664931739993,9.292797210000572,53372.83273824001 2025-06-17,20:30:16.000,168,11002645,13925,0,1750192215,12992.698613289998,9.31394459999865,53372.82575112 2025-06-17,20:30:17.000,168,11002576,13645,0,1750192216,12992.732294839989,9.34919025000272,53372.78382840001 2025-06-17,20:30:18.000,168,11002601,13725,0,1750192217,12992.745767459994,9.35623938000208,53372.88164808001 2025-06-17,20:30:19.000,168,11002619,13925,0,1750192218,12992.698613289998,9.412632420004229,53372.86767384 2025-06-17,20:30:20.000,168,11002629,13885,0,1750192219,12992.718822219998,9.391485029998876,53372.89562232 2025-06-17,20:30:21.000,168,11002582,13805,0,1750192220,12992.745767459994,9.447878070001025,53372.94453216 2025-06-17,20:30:22.000,168,11002655,14085,0,1750192221,12992.786185319994,9.440828940001666,53372.93055792001 2025-06-17,20:30:23.000,168,11002633,13845,0,1750192222,12992.792921629989,9.53246763000061,53372.95151928001 2025-06-17,20:30:24.000,168,11002639,14005,0,1750192223,12992.792921629989,9.553615019998688,53372.96549352 2025-06-17,20:30:25.000,168,11002635,13965,0,1750192224,12992.85354841999,9.574762410004041,53372.993442 2025-06-17,20:30:26.000,168,11002626,13965,0,1750192225,12992.867021039994,9.645253710004908,53372.958506400006 2025-06-17,20:30:27.000,168,11002611,13765,0,1750192226,12992.91417520999,9.70869587999914,53372.96549352 2025-06-17,20:30:28.000,168,11002598,13885,0,1750192227,12992.95459306999,9.743941530003212,53373.056326080005 2025-06-17,20:30:29.000,168,11002583,13885,0,1750192228,12992.98153831,9.75803979000193,53373.105235920004 2025-06-17,20:30:30.000,168,11002641,13885,0,1750192229,12992.98153831,9.736892400003853,53373.105235920004 2025-06-17,20:30:31.000,168,11002634,14245,0,1750192230,12993.03542878999,9.80738370000472,53373.02837760001 2025-06-17,20:30:32.000,168,11002612,13925,0,1750192231,12993.048901409995,9.835580220002157,53373.03536472 2025-06-17,20:30:33.000,168,11002641,13765,0,1750192232,12993.089319269995,9.81443283000408,53373.04933896001 2025-06-17,20:30:34.000,168,11002649,13925,0,1750192233,12993.149946059995,9.856727610000235,53373.08427456 2025-06-17,20:30:35.000,168,11002626,14285,0,1750192234,12993.22404547,9.835580220002157,53373.09824880001 2025-06-17,20:30:36.000,168,11002599,13925,0,1750192235,12993.25772701999,9.81443283000408,53373.1331844 2025-06-17,20:30:37.000,168,11002613,14125,0,1750192236,12993.271199639996,9.877874999998312,53373.056326080005 2025-06-17,20:30:38.000,168,11002590,13925,0,1750192237,12993.298144879991,9.877874999998312,53373.11222304 2025-06-17,20:30:39.000,168,11002655,13725,0,1750192238,12993.365507980001,9.899022390003665,53373.03536472 2025-06-17,20:30:40.000,168,11002610,13925,0,1750192239,12993.365507980001,9.913120650002384,53373.08427456 2025-06-17,20:30:41.000,168,11002607,13925,0,1750192240,12993.426134770001,9.927218910001102,53373.11222304 2025-06-17,20:30:42.000,168,11002610,13685,0,1750192241,12993.480025249992,9.955415429998538,53373.1331844 2025-06-17,20:30:43.000,168,11002629,14045,0,1750192242,12993.506970490002,10.004759340001328,53373.126197280006 2025-06-17,20:30:44.000,168,11002628,13725,0,1750192243,12993.554124659997,9.99771021000197,53373.105235920004 2025-06-17,20:30:45.000,168,11002615,13965,0,1750192244,12993.574333589997,10.054103250004118,53373.09126168 2025-06-17,20:30:46.000,168,11002649,13925,0,1750192245,12993.601278829992,10.068201510002837,53373.09126168 2025-06-17,20:30:47.000,168,11002635,14165,0,1750192246,12993.682114549993,10.054103250004118,53373.04933896001 2025-06-17,20:30:48.000,168,11002654,14125,0,1750192247,12993.756213959998,10.11754541999835,53373.14017152 2025-06-17,20:30:49.000,168,11002634,14085,0,1750192248,12993.823577059993,10.131643680004345,53373.16113288 2025-06-17,20:30:50.000,168,11002648,13885,0,1750192249,12993.884203849993,10.131643680004345,53373.14715864001 2025-06-17,20:30:51.000,168,11002641,13805,0,1750192250,12993.938094329998,10.110496289998991,53373.16113288 2025-06-17,20:30:52.000,168,11002617,14405,0,1750192251,12994.012193739989,10.103447159999632,53373.19606848001 2025-06-17,20:30:53.000,168,11002600,13805,0,1750192252,12994.066084219994,10.11754541999835,53373.27991392 2025-06-17,20:30:54.000,168,11002655,14085,0,1750192253,12994.11323838999,10.152791070002422,53373.3078624 2025-06-17,20:30:55.000,168,11002586,14165,0,1750192254,12994.18060149,10.11754541999835,53373.32183664 2025-06-17,20:30:56.000,168,11002600,14045,0,1750192255,12994.22101935,10.145741940003063,53373.36375936001 2025-06-17,20:30:57.000,168,11002622,14045,0,1750192256,12994.322064,10.103447159999632,53373.34978512 2025-06-17,20:30:58.000,168,11002632,14165,0,1750192257,12994.38269079,10.138692810003704,53373.342798000005 2025-06-17,20:30:59.000,168,11002613,14005,0,1750192258,12994.429844959996,10.12459454999771,53373.42664344 2025-06-17,20:31:00.000,168,11002639,14085,0,1750192259,12994.50394437,10.16688933000114,53373.43363056001 2025-06-17,20:31:01.000,168,11002613,13925,0,1750192260,12994.530889609996,10.159840200001781,53373.47555328 2025-06-17,20:31:02.000,168,11002637,13925,0,1750192261,12994.598252709991,10.202134979997936,53373.461579040006 2025-06-17,20:31:03.000,168,11002620,14125,0,1750192262,12994.625197950001,10.22328237000329,53373.49651464 2025-06-17,20:31:04.000,168,11002600,13925,0,1750192263,12994.685824740001,10.209184110004571,53373.55241160001 2025-06-17,20:31:05.000,168,11002629,13965,0,1750192264,12994.699297359992,10.21623324000393,53373.53843736 2025-06-17,20:31:06.000,168,11002638,13805,0,1750192265,12994.807078320002,10.22328237000329,53373.580360080006 2025-06-17,20:31:07.000,168,11002642,13845,0,1750192266,12994.874441419997,10.244429760001367,53373.61529568 2025-06-17,20:31:08.000,168,11002593,13885,0,1750192267,12994.914859279997,10.258528020000085,53373.60132144001 2025-06-17,20:31:09.000,168,11002655,13845,0,1750192268,12994.941804519993,10.251478890000726,53373.65023128001 2025-06-17,20:31:10.000,168,11002644,14205,0,1750192269,12994.988958690003,10.244429760001367,53373.692154 2025-06-17,20:31:11.000,168,11002655,13885,0,1750192270,12995.015903929998,10.21623324000393,53373.71311536 2025-06-17,20:31:12.000,168,11002625,13965,0,1750192271,12995.049585479988,10.195085849998577,53373.73407672 2025-06-17,20:31:13.000,168,11002677,13925,0,1750192272,12995.083267029993,10.22328237000329,53373.81093504 2025-06-17,20:31:14.000,168,11002587,13965,0,1750192273,12995.116948579998,10.159840200001781,53373.83888352001 2025-06-17,20:31:15.000,168,11002645,13965,0,1750192274,12995.170839059989,10.082299770001555,53373.7620252 2025-06-17,20:31:16.000,168,11002631,13845,0,1750192275,12995.217993229999,10.12459454999771,53373.81792216001 2025-06-17,20:31:17.000,168,11002613,13885,0,1750192276,12995.278620019999,10.096398030000273,53373.83888352001 2025-06-17,20:31:18.000,168,11002652,14205,0,1750192277,12995.319037879999,10.082299770001555,53373.82490928 2025-06-17,20:31:19.000,168,11002629,14085,0,1750192278,12995.35945574,10.054103250004118,53373.85984488 2025-06-17,20:31:20.000,168,11002641,14005,0,1750192279,12995.42008253,10.054103250004118,53373.91574184001 2025-06-17,20:31:21.000,168,11002614,13885,0,1750192280,12995.426818839995,10.061152380003477,53374.00657440001 2025-06-17,20:31:22.000,168,11002614,14165,0,1750192281,12995.49418193999,10.025906729999406,53373.99260016 2025-06-17,20:31:23.000,168,11002642,14245,0,1750192282,12995.51439086999,10.011808470000688,53374.00657440001 2025-06-17,20:31:24.000,168,11002613,13885,0,1750192283,12995.56154504,10.025906729999406,53374.062471360005 2025-06-17,20:31:25.000,168,11002613,13885,0,1750192284,12995.6019629,9.976562820003892,53374.02753576 2025-06-17,20:31:26.000,168,11002625,13845,0,1750192285,12995.59522658999,9.983611950003251,53374.09740696 2025-06-17,20:31:27.000,168,11002624,14165,0,1750192286,12995.67606230999,9.955415429998538,53374.16029104 2025-06-17,20:31:28.000,168,11002631,14245,0,1750192287,12995.70300755,9.906071520003024,53374.111381200004 2025-06-17,20:31:29.000,168,11002619,13845,0,1750192288,12995.70300755,9.906071520003024,53374.11836832 2025-06-17,20:31:30.000,168,11002606,13885,0,1750192289,12995.750161719996,9.863776739999594,53374.09740696 2025-06-17,20:31:31.000,168,11002622,13885,0,1750192290,12995.790579579996,9.828531090002798,53374.111381200004 2025-06-17,20:31:32.000,168,11002603,14125,0,1750192291,12995.844470060001,9.786236309999367,53374.1463168 2025-06-17,20:31:33.000,168,11002592,14045,0,1750192292,12995.918569469992,9.786236309999367,53374.19522664 2025-06-17,20:31:34.000,168,11002594,13805,0,1750192293,12995.972459949997,9.821481960003439,53374.18823952 2025-06-17,20:31:35.000,168,11002654,14045,0,1750192294,12996.039823049992,9.800334569998085,53374.216188 2025-06-17,20:31:36.000,168,11002623,14325,0,1750192295,12996.086977220002,9.750990660002572,53374.19522664 2025-06-17,20:31:37.000,168,11002590,14325,0,1750192296,12996.107186150002,9.743941530003212,53374.22317512001 2025-06-17,20:31:38.000,168,11002633,14285,0,1750192297,12996.194758179998,9.7157450099985,53374.25112360001 2025-06-17,20:31:39.000,168,11002661,14125,0,1750192298,12996.255384969998,9.687548490001063,53374.2860592 2025-06-17,20:31:40.000,168,11002617,14045,0,1750192299,12996.336220689998,9.631155449998914,53374.24413648001 2025-06-17,20:31:41.000,168,11002600,14045,0,1750192300,12996.356429619998,9.666401100002986,53374.32099480001 2025-06-17,20:31:42.000,168,11002621,14165,0,1750192301,12996.444001649994,9.638204579998273,53374.279072080004 2025-06-17,20:31:43.000,168,11002612,13885,0,1750192302,12996.444001649994,9.638204579998273,53374.36990464001 2025-06-17,20:31:44.000,168,11002605,14005,0,1750192303,12996.524837369994,9.58886067000276,53374.4258016 2025-06-17,20:31:45.000,168,11002580,14005,0,1750192304,12996.57199153999,9.560664149998047,53374.41182736001 2025-06-17,20:31:46.000,168,11002580,14085,0,1750192305,12996.55851892,9.504271110003174,53374.40484024 2025-06-17,20:31:47.000,168,11002674,14045,0,1750192306,12996.585464159994,9.490172850004456,53374.48169856 2025-06-17,20:31:48.000,168,11002597,14045,0,1750192307,12996.63261832999,9.440828940001666,53374.50964704001 2025-06-17,20:31:49.000,168,11002624,14165,0,1750192308,12996.646090949995,9.426730680002947,53374.53759552001 2025-06-17,20:31:50.000,168,11002620,14085,0,1750192309,12996.69324511999,9.34919025000272,53374.59349248 2025-06-17,20:31:51.000,168,11002625,13845,0,1750192310,12996.75387190999,9.30689546999929,53374.55855688001 2025-06-17,20:31:52.000,168,11002642,13565,0,1750192311,12996.86165287,9.278698950001854,53374.6004796 2025-06-17,20:31:53.000,168,11002640,14085,0,1750192312,12996.935752279991,9.285748080001213,53374.62144096 2025-06-17,20:31:54.000,168,11002641,14205,0,1750192313,12996.976170139991,9.194109390002268,53374.67733792001 2025-06-17,20:31:55.000,168,11002596,14165,0,1750192314,12997.043533240001,9.1236180900014,53374.69829928 2025-06-17,20:31:56.000,168,11002611,14325,0,1750192315,12997.124368960001,9.095421570003964,53374.72624776001 2025-06-17,20:31:57.000,168,11002579,14085,0,1750192316,12997.238886229992,9.067225049999251,53374.71926064 2025-06-17,20:31:58.000,168,11002603,14205,0,1750192317,12997.312985639997,8.989684619999025,53374.78913184 2025-06-17,20:31:59.000,168,11002601,14045,0,1750192318,12997.360139809993,8.961488100001588,53374.77515760001 2025-06-17,20:32:00.000,168,11002611,14085,0,1750192319,12997.427502909988,8.876898540002003,53374.76118336 2025-06-17,20:32:01.000,168,11002612,13885,0,1750192320,12997.501602319993,8.834603759998572,53374.740222 2025-06-17,20:32:02.000,168,11002621,13925,0,1750192321,12997.562229109993,8.827554629999213,53374.75419624001 2025-06-17,20:32:03.000,168,11002608,14045,0,1750192322,12997.636328519999,8.799358110001776,53374.84502880001 2025-06-17,20:32:04.000,168,11002606,14325,0,1750192323,12997.676746379999,8.785259850003058,53374.8100932 2025-06-17,20:32:05.000,168,11002574,14005,0,1750192324,12997.744109479994,8.77116159000434,53374.85900304 2025-06-17,20:32:06.000,168,11002674,14325,0,1750192325,12997.77105471999,8.820505499999854,53374.8100932 2025-06-17,20:32:07.000,168,11002635,14205,0,1750192326,12997.81147257999,8.806407240001136,53374.87297728001 2025-06-17,20:32:08.000,168,11002612,14045,0,1750192327,12997.885571989995,8.785259850003058,53374.92887424 2025-06-17,20:32:09.000,168,11002636,14005,0,1750192328,12997.966407709995,8.855751150003925,53374.97778408 2025-06-17,20:32:10.000,168,11002608,14245,0,1750192329,12997.97988033,8.848702020004566,53374.93586136 2025-06-17,20:32:11.000,168,11002624,14045,0,1750192330,12998.06071605,8.869849410002644,53374.970796960006 2025-06-17,20:32:12.000,168,11002598,14165,0,1750192331,12998.12134284,8.89804593000008,53374.95682272 2025-06-17,20:32:13.000,168,11002609,14085,0,1750192332,12998.155024389991,8.912144189998799,53375.019706800005 2025-06-17,20:32:14.000,168,11002662,14245,0,1750192333,12998.229123799996,8.933291580004152,53375.08259088001 2025-06-17,20:32:15.000,168,11002609,13965,0,1750192334,12998.289750589996,8.968537230000948,53375.10355224 2025-06-17,20:32:16.000,168,11002588,14245,0,1750192335,12998.283014280001,9.024930270003097,53375.09656512 2025-06-17,20:32:17.000,168,11002591,14125,0,1750192336,12998.336904759992,9.053126790000533,53375.10355224 2025-06-17,20:32:18.000,168,11002645,14165,0,1750192337,12998.404267860002,9.109519830002682,53375.14547496 2025-06-17,20:32:19.000,168,11002605,14165,0,1750192338,12998.451422029997,9.08132330999797,53375.20137192 2025-06-17,20:32:20.000,168,11002613,14245,0,1750192339,12998.491839889997,9.151814609998837,53375.21534616 2025-06-17,20:32:21.000,168,11002604,13885,0,1750192340,12998.498576199992,9.194109390002268,53375.1943848 2025-06-17,20:32:22.000,168,11002628,13805,0,1750192341,12998.512048819997,9.222305909999704,53375.236307520005 2025-06-17,20:32:23.000,168,11002630,14045,0,1750192342,12998.552466679997,9.208207650000986,53375.25028176001 2025-06-17,20:32:24.000,168,11002644,13885,0,1750192343,12998.545730370002,9.30689546999929,53375.236307520005 2025-06-17,20:32:25.000,168,11002642,14045,0,1750192344,12998.552466679997,9.35623938000208,53375.24329464 2025-06-17,20:32:26.000,168,11002604,14045,0,1750192345,12998.586148230002,9.36328851000144,53375.27124312 2025-06-17,20:32:27.000,168,11002594,14125,0,1750192346,12998.579411919993,9.384435899999517,53375.25726888001 2025-06-17,20:32:28.000,168,11002582,13805,0,1750192347,12998.586148230002,9.40558329000487,53375.285217360004 2025-06-17,20:32:29.000,168,11002657,14085,0,1750192348,12998.626566090003,9.440828940001666,53375.25726888001 2025-06-17,20:32:30.000,168,11002631,13885,0,1750192349,12998.619829779993,9.504271110003174,53375.32714008001 2025-06-17,20:32:31.000,168,11002600,14045,0,1750192350,12998.666983949988,9.546565889999329,53375.31316584 2025-06-17,20:32:32.000,168,11002629,14205,0,1750192351,12998.660247639993,9.567713280004682,53375.355088560005 2025-06-17,20:32:33.000,168,11002602,14005,0,1750192352,12998.687192879988,9.5818115400034,53375.31316584 2025-06-17,20:32:34.000,168,11002594,14245,0,1750192353,12998.727610739988,9.560664149998047,53375.31316584 2025-06-17,20:32:35.000,168,11002580,14045,0,1750192354,12998.741083359993,9.5818115400034,53375.285217360004 2025-06-17,20:32:36.000,168,11002659,14085,0,1750192355,12998.768028599989,9.53951675999997,53375.306178720006 2025-06-17,20:32:37.000,168,11002593,14205,0,1750192356,12998.794973839998,9.511320240002533,53375.29220448 2025-06-17,20:32:38.000,168,11002609,13765,0,1750192357,12998.788237529989,9.53951675999997,53375.34111432 2025-06-17,20:32:39.000,168,11002592,14245,0,1750192358,12998.794973839998,9.53246763000061,53375.32015296 2025-06-17,20:32:40.000,168,11002591,14245,0,1750192359,12998.774764909998,9.53951675999997,53375.34810144001 2025-06-17,20:32:41.000,168,11002598,13965,0,1750192360,12998.821919079994,9.504271110003174,53375.36207568 2025-06-17,20:32:42.000,168,11002612,14045,0,1750192361,12998.848864319989,9.525418500001251,53375.355088560005 2025-06-17,20:32:43.000,168,11002602,14165,0,1750192362,12998.869073249989,9.511320240002533,53375.39701128001 2025-06-17,20:32:44.000,168,11002613,14005,0,1750192363,12998.862336939994,9.518369370001892,53375.39701128001 2025-06-17,20:32:45.000,168,11002591,13885,0,1750192364,12998.882545869994,9.602958930001478,53375.41098552 2025-06-17,20:32:46.000,168,11002627,14285,0,1750192365,12998.922963729994,9.58886067000276,53375.403998400005 2025-06-17,20:32:47.000,168,11002591,13965,0,1750192366,12998.983590519994,9.652302840004268,53375.43194688 2025-06-17,20:32:48.000,168,11002608,13725,0,1750192367,12998.983590519994,9.659351970003627,53375.438934 2025-06-17,20:32:49.000,168,11002629,14125,0,1750192368,12999.05095361999,9.70869587999914,53375.45989536 2025-06-17,20:32:50.000,168,11002597,14005,0,1750192369,12999.064426239995,9.743941530003212,53375.45989536 2025-06-17,20:32:51.000,168,11002597,14005,0,1750192370,12999.15873458,9.828531090002798,53375.438934 2025-06-17,20:32:52.000,168,11002604,14205,0,1750192371,12999.17220719999,9.835580220002157,53375.46688248001 2025-06-17,20:32:53.000,168,11002635,13725,0,1750192372,12999.205888749995,9.891973260004306,53375.42495976001 2025-06-17,20:32:54.000,168,11002610,14005,0,1750192373,12999.19241612999,9.94836629999918,53375.44592112001 2025-06-17,20:32:55.000,168,11002585,14245,0,1750192374,12999.23283398999,9.976562820003892,53375.48085672 2025-06-17,20:32:56.000,168,11002601,14085,0,1750192375,12999.266515539995,10.032955859998765,53375.49483096001 2025-06-17,20:32:57.000,168,11002607,13925,0,1750192376,12999.30019709,10.075250640002196,53375.58566352001 2025-06-17,20:32:58.000,168,11002568,13885,0,1750192377,12999.33387863999,10.110496289998991,53375.62758624 2025-06-17,20:32:59.000,168,11002607,14245,0,1750192378,12999.36082388,10.16688933000114,53375.620599120004 2025-06-17,20:33:00.000,168,11002659,14005,0,1750192379,12999.32040602,10.21623324000393,53375.59963776 2025-06-17,20:33:01.000,168,11002573,14005,0,1750192380,12999.34061495,10.272626279998804,53375.59963776 2025-06-17,20:33:02.000,168,11002585,14085,0,1750192381,12999.34061495,10.272626279998804,53375.68348320001 2025-06-17,20:33:03.000,168,11002576,14085,0,1750192382,12999.354087569991,10.300822800003516,53375.641560480006 2025-06-17,20:33:04.000,168,11002561,14005,0,1750192383,12999.32040602,10.35721583999839,53375.59265064001 2025-06-17,20:33:05.000,168,11002637,13805,0,1750192384,12999.354087569991,10.39246149000246,53375.620599120004 2025-06-17,20:33:06.000,168,11002631,14085,0,1750192385,12999.327142329996,10.455903660003969,53375.63457336001 2025-06-17,20:33:07.000,168,11002597,13925,0,1750192386,12999.34061495,10.484100180001406,53375.641560480006 2025-06-17,20:33:08.000,168,11002606,13805,0,1750192387,12999.306933399996,10.491149310000765,53375.61361200001 2025-06-17,20:33:09.000,168,11002590,13805,0,1750192388,12999.306933399996,10.491149310000765,53375.69745744 2025-06-17,20:33:10.000,168,11002582,13925,0,1750192389,12999.286724469996,10.547542350002914,53375.66950896 2025-06-17,20:33:11.000,168,11002578,14005,0,1750192390,12999.27998816,10.589837129999069,53375.65553472 2025-06-17,20:33:12.000,168,11002611,13965,0,1750192391,12999.23283398999,10.610984520004422,53375.67649608 2025-06-17,20:33:13.000,168,11002608,13885,0,1750192392,12999.23283398999,10.596886259998428,53375.66950896 2025-06-17,20:33:14.000,168,11002628,13805,0,1750192393,12999.246306609995,10.618033650003781,53375.6485476 2025-06-17,20:33:15.000,168,11002588,13645,0,1750192394,12999.21936137,10.6321319100025,53375.66252184001 2025-06-17,20:33:16.000,168,11002591,13565,0,1750192395,12999.19915244,10.667377559999295,53375.66252184001 2025-06-17,20:33:17.000,168,11002611,14045,0,1750192396,12999.09137147999,10.610984520004422,53375.60662488 2025-06-17,20:33:18.000,168,11002620,13885,0,1750192397,12999.03074468999,10.610984520004422,53375.72540592 2025-06-17,20:33:19.000,168,11002581,13885,0,1750192398,12999.03074468999,10.6321319100025,53375.73239304001 2025-06-17,20:33:20.000,168,11002611,14005,0,1750192399,12998.99706314,10.57573887000035,53375.690470320005 2025-06-17,20:33:21.000,168,11002622,13885,0,1750192400,12998.94990896999,10.554591480002273,53375.68348320001 2025-06-17,20:33:22.000,168,11002574,14045,0,1750192401,12998.88928217999,10.554591480002273,53375.67649608 2025-06-17,20:33:23.000,168,11002591,13885,0,1750192402,12998.848864319989,10.533444090004195,53375.690470320005 2025-06-17,20:33:24.000,168,11002626,13805,0,1750192403,12998.761292289993,10.526394960004836,53375.61361200001 2025-06-17,20:33:25.000,168,11002575,14085,0,1750192404,12998.700665499993,10.561640610001632,53375.61361200001 2025-06-17,20:33:26.000,168,11002588,13885,0,1750192405,12998.579411919993,10.547542350002914,53375.55072792 2025-06-17,20:33:27.000,168,11002579,14085,0,1750192406,12998.565939300002,10.547542350002914,53375.52976656 2025-06-17,20:33:28.000,168,11002608,13765,0,1750192407,12998.464894650002,10.57573887000035,53375.52976656 2025-06-17,20:33:29.000,168,11002563,13805,0,1750192408,12998.390795239997,10.554591480002273,53375.48784384 2025-06-17,20:33:30.000,168,11002612,14165,0,1750192409,12998.336904759992,10.58278799999971,53375.41098552 2025-06-17,20:33:31.000,168,11002560,13885,0,1750192410,12998.249332729996,10.610984520004422,53375.473869600006 2025-06-17,20:33:32.000,168,11002565,14005,0,1750192411,12998.18196963,10.646230170001218,53375.5088052 2025-06-17,20:33:33.000,168,11002558,14125,0,1750192412,12998.08092498,10.646230170001218,53375.42495976001 2025-06-17,20:33:34.000,168,11002551,13925,0,1750192413,12997.99335294999,10.674426689998654,53375.41797264001 2025-06-17,20:33:35.000,168,11002582,13565,0,1750192414,12997.89904461,10.723770600001444,53375.452908240004 2025-06-17,20:33:36.000,168,11002598,14005,0,1750192415,12997.85862675,10.681475819998013,53375.41797264001 2025-06-17,20:33:37.000,168,11002599,14085,0,1750192416,12997.83841782,10.688524950004648,53375.34810144001 2025-06-17,20:33:38.000,168,11002619,13925,0,1750192417,12997.7575821,10.660328429999936,53375.32714008001 2025-06-17,20:33:39.000,168,11002566,14205,0,1750192418,12997.717164239999,10.653279300000577,53375.3690628 2025-06-17,20:33:40.000,168,11002596,14085,0,1750192419,12997.636328519999,10.62508278000314,53375.285217360004 2025-06-17,20:33:41.000,168,11002627,14125,0,1750192420,12997.595910659998,10.62508278000314,53375.25726888001 2025-06-17,20:33:42.000,168,11002596,13805,0,1750192421,12997.568965419989,10.618033650003781,53375.25726888001 2025-06-17,20:33:43.000,168,11002573,14245,0,1750192422,12997.515074939998,10.62508278000314,53375.22932040001 2025-06-17,20:33:44.000,168,11002599,14165,0,1750192423,12997.494866009998,10.596886259998428,53375.236307520005 2025-06-17,20:33:45.000,168,11002559,14045,0,1750192424,12997.467920769988,10.540493220003555,53375.20835904001 2025-06-17,20:33:46.000,168,11002624,13965,0,1750192425,12997.373612429998,10.547542350002914,53375.22932040001 2025-06-17,20:33:47.000,168,11002611,13845,0,1750192426,12997.380348739993,10.512296699998842,53375.20835904001 2025-06-17,20:33:48.000,168,11002602,13725,0,1750192427,12997.333194569997,10.519345829998201,53375.15944920001 2025-06-17,20:33:49.000,168,11002591,13885,0,1750192428,12997.279304089992,10.526394960004836,53375.1245136 2025-06-17,20:33:50.000,168,11002614,13765,0,1750192429,12997.205204680002,10.477051050002046,53375.20137192 2025-06-17,20:33:51.000,168,11002562,14285,0,1750192430,12997.164786820002,10.427707139999256,53375.17342344 2025-06-17,20:33:52.000,168,11002608,13765,0,1750192431,12997.090687409996,10.378363230003743,53375.08259088001 2025-06-17,20:33:53.000,168,11002559,13725,0,1750192432,12997.070478479996,10.34311757999967,53375.03368104 2025-06-17,20:33:54.000,168,11002581,13925,0,1750192433,12996.98290645,10.35721583999839,53375.01271968001 2025-06-17,20:33:55.000,168,11002654,14085,0,1750192434,12996.915543349991,10.307871930002875,53375.00573256 2025-06-17,20:33:56.000,168,11002534,13925,0,1750192435,12996.827971319995,10.314921060002234,53374.95682272 2025-06-17,20:33:57.000,168,11002571,13805,0,1750192436,12996.83470762999,10.300822800003516,53374.949835600004 2025-06-17,20:33:58.000,168,11002606,13965,0,1750192437,12996.787553459995,10.307871930002875,53374.99175832001 2025-06-17,20:33:59.000,168,11002580,14205,0,1750192438,12996.75387190999,10.314921060002234,53374.95682272 2025-06-17,20:34:00.000,168,11002635,13925,0,1750192439,12996.75387190999,10.336068450000312,53375.00573256 2025-06-17,20:34:01.000,168,11002594,13885,0,1750192440,12996.71345404999,10.321970190001593,53374.93586136 2025-06-17,20:34:02.000,168,11002597,14085,0,1750192441,12996.646090949995,10.336068450000312,53374.95682272 2025-06-17,20:34:03.000,168,11002576,13925,0,1750192442,12996.59893678,10.329019320000953,53374.94284848001 2025-06-17,20:34:04.000,168,11002539,14245,0,1750192443,12996.59220046999,10.307871930002875,53374.94284848001 2025-06-17,20:34:05.000,168,11002575,13845,0,1750192444,12996.55178260999,10.371314100004383,53374.87297728001 2025-06-17,20:34:06.000,168,11002619,13925,0,1750192445,12996.55851892,10.35016670999903,53374.88695152 2025-06-17,20:34:07.000,168,11002593,13805,0,1750192446,12996.51136474999,10.385412360003102,53374.83804168 2025-06-17,20:34:08.000,168,11002597,14165,0,1750192447,12996.444001649994,10.406559750001179,53374.852015920005 2025-06-17,20:34:09.000,168,11002671,13805,0,1750192448,12996.423792719994,10.385412360003102,53374.79611896001 2025-06-17,20:34:10.000,168,11002607,14085,0,1750192449,12996.369902239989,10.420658009999897,53374.81708032 2025-06-17,20:34:11.000,168,11002603,13965,0,1750192450,12996.363165929994,10.434756269998616,53374.852015920005 2025-06-17,20:34:12.000,168,11002586,13965,0,1750192451,12996.309275449988,10.378363230003743,53374.83804168 2025-06-17,20:34:13.000,168,11002579,13925,0,1750192452,12996.289066519988,10.441805399997975,53374.83105456 2025-06-17,20:34:14.000,168,11002589,14205,0,1750192453,12996.235176039998,10.420658009999897,53374.81708032 2025-06-17,20:34:15.000,168,11002549,14005,0,1750192454,12996.194758179998,10.441805399997975,53374.81708032 2025-06-17,20:34:16.000,168,11002606,13845,0,1750192455,12996.120658769993,10.441805399997975,53374.78913184 2025-06-17,20:34:17.000,168,11002572,14005,0,1750192456,12996.093713529997,10.455903660003969,53374.69829928 2025-06-17,20:34:18.000,168,11002597,13885,0,1750192457,12996.046559360002,10.44885453000461,53374.72624776001 2025-06-17,20:34:19.000,168,11002558,14085,0,1750192458,12996.012877809997,10.491149310000765,53374.70528640001 2025-06-17,20:34:20.000,168,11002576,13805,0,1750192459,12995.972459949997,10.526394960004836,53374.71926064 2025-06-17,20:34:21.000,168,11002575,14085,0,1750192460,12995.925305780002,10.533444090004195,53374.66336368 2025-06-17,20:34:22.000,168,11002587,13965,0,1750192461,12995.905096850001,10.526394960004836,53374.57951824001 2025-06-17,20:34:23.000,168,11002571,13925,0,1750192462,12995.938778399992,10.505247569999483,53374.55156976 2025-06-17,20:34:24.000,168,11002581,13845,0,1750192463,12995.925305780002,10.519345829998201,53374.57951824001 2025-06-17,20:34:25.000,168,11002600,13885,0,1750192464,12995.878151609992,10.498198440000124,53374.53759552001 2025-06-17,20:34:26.000,168,11002632,14085,0,1750192465,12995.857942679992,10.484100180001406,53374.50265992 2025-06-17,20:34:27.000,168,11002554,14005,0,1750192466,12995.857942679992,10.498198440000124,53374.48868568001 2025-06-17,20:34:28.000,168,11002630,14005,0,1750192467,12995.851206369996,10.455903660003969,53374.43278872 2025-06-17,20:34:29.000,168,11002542,13845,0,1750192468,12995.891624229997,10.434756269998616,53374.50265992 2025-06-17,20:34:30.000,168,11002634,14045,0,1750192469,12995.884887920001,10.434756269998616,53374.50265992 2025-06-17,20:34:31.000,168,11002580,14045,0,1750192470,12995.918569469992,10.406559750001179,53374.45375008 2025-06-17,20:34:32.000,168,11002574,14165,0,1750192471,12995.911833159997,10.385412360003102,53374.39086600001 2025-06-17,20:34:33.000,168,11002561,14125,0,1750192472,12995.938778399992,10.427707139999256,53374.43278872 2025-06-17,20:34:34.000,168,11002586,13885,0,1750192473,12995.979196259992,10.420658009999897,53374.4258016 2025-06-17,20:34:35.000,168,11002589,13965,0,1750192474,12996.073504599997,10.385412360003102,53374.47471144 2025-06-17,20:34:36.000,168,11002558,14005,0,1750192475,12996.073504599997,10.35721583999839,53374.47471144 2025-06-17,20:34:37.000,168,11002572,13885,0,1750192476,12996.100449839993,10.378363230003743,53374.446762960004 2025-06-17,20:34:38.000,168,11002603,13925,0,1750192477,12996.140867699993,10.413608880000538,53374.41881448001 2025-06-17,20:34:39.000,168,11002591,14005,0,1750192478,12996.188021870003,10.364264969997748,53374.43977584001 2025-06-17,20:34:40.000,168,11002586,13685,0,1750192479,12996.208230800003,10.336068450000312,53374.45375008 2025-06-17,20:34:41.000,168,11002584,13725,0,1750192480,12996.248648659988,10.307871930002875,53374.43278872 2025-06-17,20:34:42.000,168,11002587,13925,0,1750192481,12996.262121279993,10.293773670004157,53374.41182736001 2025-06-17,20:34:43.000,168,11002595,13885,0,1750192482,12996.289066519988,10.286724540004798,53374.3559304 2025-06-17,20:34:44.000,168,11002575,13925,0,1750192483,12996.336220689998,10.251478890000726,53374.36990464001 2025-06-17,20:34:45.000,168,11002582,14045,0,1750192484,12996.383374859994,10.279675409998163,53374.34195616001 2025-06-17,20:34:46.000,168,11002612,13885,0,1750192485,12996.396847479999,10.286724540004798,53374.40484024 2025-06-17,20:34:47.000,168,11002568,14085,0,1750192486,12996.457474269999,10.293773670004157,53374.34195616001 2025-06-17,20:34:48.000,168,11002550,14205,0,1750192487,12996.49115581999,10.244429760001367,53374.41881448001 2025-06-17,20:34:49.000,168,11002557,13885,0,1750192488,12996.49115581999,10.286724540004798,53374.43977584001 2025-06-17,20:34:50.000,168,11002594,14125,0,1750192489,12996.51136474999,10.258528020000085,53374.397853120005 2025-06-17,20:34:51.000,168,11002579,13725,0,1750192490,12996.57872785,10.272626279998804,53374.40484024 2025-06-17,20:34:52.000,168,11002592,14085,0,1750192491,12996.57872785,10.244429760001367,53374.39086600001 2025-06-17,20:34:53.000,168,11002541,14045,0,1750192492,12996.625882019995,10.258528020000085,53374.467724320006 2025-06-17,20:34:54.000,168,11002518,13925,0,1750192493,12996.646090949995,10.244429760001367,53374.43977584001 2025-06-17,20:34:55.000,168,11002604,14005,0,1750192494,12996.686508809995,10.21623324000393,53374.467724320006 2025-06-17,20:34:56.000,168,11002562,13885,0,1750192495,12996.71345404999,10.237380630002008,53374.43278872 2025-06-17,20:34:57.000,168,11002531,13965,0,1750192496,12996.73366297999,10.21623324000393,53374.4956728 2025-06-17,20:34:58.000,168,11002576,14165,0,1750192497,12996.747135599995,10.251478890000726,53374.446762960004 2025-06-17,20:34:59.000,168,11002597,13885,0,1750192498,12996.77408083999,10.251478890000726,53374.48169856 2025-06-17,20:35:00.000,168,11002574,14005,0,1750192499,12996.767344529995,10.279675409998163,53374.43278872 2025-06-17,20:35:01.000,168,11002591,13725,0,1750192500,12996.767344529995,10.251478890000726,53374.46073720001 2025-06-17,20:35:02.000,168,11002578,13965,0,1750192501,12996.78081715,10.258528020000085,53374.48868568001 2025-06-17,20:35:03.000,168,11002563,13765,0,1750192502,12996.80102608,10.293773670004157,53374.446762960004 2025-06-17,20:35:04.000,168,11002578,13925,0,1750192503,12996.79428976999,10.237380630002008,53374.46073720001 2025-06-17,20:35:05.000,168,11002531,13885,0,1750192504,12996.80102608,10.272626279998804,53374.48868568001 2025-06-17,20:35:06.000,168,11002513,14045,0,1750192505,12996.807762389995,10.286724540004798,53374.4956728 2025-06-17,20:35:07.000,168,11002535,13805,0,1750192506,12996.81449869999,10.265577149999444,53374.41182736001 2025-06-17,20:35:08.000,168,11002605,13765,0,1750192507,12996.85491655999,10.265577149999444,53374.41182736001 2025-06-17,20:35:09.000,168,11002561,13885,0,1750192508,12996.86165287,10.307871930002875,53374.45375008 2025-06-17,20:35:10.000,168,11002581,13965,0,1750192509,12996.89533441999,10.272626279998804,53374.446762960004 2025-06-17,20:35:11.000,168,11002631,13645,0,1750192510,12996.955961209991,10.272626279998804,53374.48169856 2025-06-17,20:35:12.000,168,11002574,13805,0,1750192511,12996.955961209991,10.237380630002008,53374.4956728 2025-06-17,20:35:13.000,168,11002572,13845,0,1750192512,12996.989642759996,10.258528020000085,53374.47471144 2025-06-17,20:35:14.000,168,11002577,13845,0,1750192513,12997.003115380001,10.244429760001367,53374.48868568001 2025-06-17,20:35:15.000,168,11002597,14205,0,1750192514,12996.996379069991,10.21623324000393,53374.48868568001 2025-06-17,20:35:16.000,168,11002599,13845,0,1750192515,12997.030060619996,10.230331500002649,53374.40484024 2025-06-17,20:35:17.000,168,11002591,13845,0,1750192516,12997.050269549996,10.258528020000085,53374.47471144 2025-06-17,20:35:18.000,168,11002538,13925,0,1750192517,12997.070478479996,10.244429760001367,53374.446762960004 2025-06-17,20:35:19.000,168,11002560,13685,0,1750192518,12997.057005859991,10.244429760001367,53374.43977584001 2025-06-17,20:35:20.000,168,11002545,14005,0,1750192519,12997.050269549996,10.230331500002649,53374.4956728 2025-06-17,20:35:21.000,168,11002590,13925,0,1750192520,12997.104160030001,10.209184110004571,53374.48169856 2025-06-17,20:35:22.000,168,11002584,14005,0,1750192521,12997.063742170001,10.21623324000393,53374.53759552001 2025-06-17,20:35:23.000,168,11002566,14245,0,1750192522,12997.063742170001,10.209184110004571,53374.55156976 2025-06-17,20:35:24.000,168,11002532,14325,0,1750192523,12997.030060619996,10.202134979997936,53374.53759552001 2025-06-17,20:35:25.000,168,11002560,13885,0,1750192524,12996.989642759996,10.230331500002649,53374.53759552001 2025-06-17,20:35:26.000,168,11002563,14045,0,1750192525,12996.96269752,10.265577149999444,53374.50964704001 2025-06-17,20:35:27.000,168,11002562,14165,0,1750192526,12996.96269752,10.209184110004571,53374.48868568001 2025-06-17,20:35:28.000,168,11002536,13725,0,1750192527,12996.888598109996,10.21623324000393,53374.4956728 2025-06-17,20:35:29.000,168,11002611,13965,0,1750192528,12996.86165287,10.22328237000329,53374.516634160005 2025-06-17,20:35:30.000,168,11002589,14205,0,1750192529,12996.85491655999,10.21623324000393,53374.54458264 2025-06-17,20:35:31.000,168,11002558,14165,0,1750192530,12996.85491655999,10.202134979997936,53374.50265992 2025-06-17,20:35:32.000,168,11002530,13965,0,1750192531,12996.83470762999,10.22328237000329,53374.48868568001 2025-06-17,20:35:33.000,168,11002583,13925,0,1750192532,12996.79428976999,10.209184110004571,53374.4956728 2025-06-17,20:35:34.000,168,11002619,14085,0,1750192533,12996.767344529995,10.21623324000393,53374.516634160005 2025-06-17,20:35:35.000,168,11002618,13725,0,1750192534,12996.787553459995,10.195085849998577,53374.48868568001 2025-06-17,20:35:36.000,168,11002593,13965,0,1750192535,12996.726926669995,10.202134979997936,53374.467724320006 2025-06-17,20:35:37.000,168,11002582,13765,0,1750192536,12996.71345404999,10.22328237000329,53374.4956728 2025-06-17,20:35:38.000,168,11002551,14085,0,1750192537,12996.67303618999,10.21623324000393,53374.446762960004 2025-06-17,20:35:39.000,168,11002588,13765,0,1750192538,12996.65956357,10.209184110004571,53374.446762960004 2025-06-17,20:35:40.000,168,11002590,13885,0,1750192539,12996.625882019995,10.202134979997936,53374.446762960004 2025-06-17,20:35:41.000,168,11002576,14005,0,1750192540,12996.63261832999,10.202134979997936,53374.43278872 2025-06-17,20:35:42.000,168,11002556,13885,0,1750192541,12996.55851892,10.230331500002649,53374.39086600001 2025-06-17,20:35:43.000,168,11002605,14085,0,1750192542,12996.545046299994,10.188036719999218,53374.41182736001 2025-06-17,20:35:44.000,168,11002568,13885,0,1750192543,12996.504628439994,10.209184110004571,53374.39086600001 2025-06-17,20:35:45.000,168,11002558,14045,0,1750192544,12996.410320099989,10.244429760001367,53374.38387888 2025-06-17,20:35:46.000,168,11002612,13925,0,1750192545,12996.410320099989,10.251478890000726,53374.348943280005 2025-06-17,20:35:47.000,168,11002608,14045,0,1750192546,12996.356429619998,10.237380630002008,53374.348943280005 2025-06-17,20:35:48.000,168,11002583,13925,0,1750192547,12996.289066519988,10.237380630002008,53374.348943280005 2025-06-17,20:35:49.000,168,11002577,13965,0,1750192548,12996.282330209993,10.237380630002008,53374.31400768 2025-06-17,20:35:50.000,168,11002586,13725,0,1750192549,12996.255384969998,10.237380630002008,53374.37689176 2025-06-17,20:35:51.000,168,11002581,13685,0,1750192550,12996.208230800003,10.22328237000329,53374.30702056 2025-06-17,20:35:52.000,168,11002557,13885,0,1750192551,12996.167812940002,10.230331500002649,53374.2860592 2025-06-17,20:35:53.000,168,11002562,13845,0,1750192552,12996.113922459997,10.188036719999218,53374.32798192 2025-06-17,20:35:54.000,168,11002611,14325,0,1750192553,12996.113922459997,10.202134979997936,53374.279072080004 2025-06-17,20:35:55.000,168,11002602,14165,0,1750192554,12996.140867699993,10.188036719999218,53374.26509784 2025-06-17,20:35:56.000,168,11002524,14005,0,1750192555,12996.107186150002,10.188036719999218,53374.23714936 2025-06-17,20:35:57.000,168,11002549,13885,0,1750192556,12996.086977220002,10.230331500002649,53374.216188 2025-06-17,20:35:58.000,168,11002542,13885,0,1750192557,12996.053295669997,10.202134979997936,53374.20920088 2025-06-17,20:35:59.000,168,11002548,13885,0,1750192558,12996.026350430002,10.152791070002422,53374.19522664 2025-06-17,20:36:00.000,168,11002551,13805,0,1750192559,12995.938778399992,10.21623324000393,53374.18823952 2025-06-17,20:36:01.000,168,11002589,13965,0,1750192560,12995.938778399992,10.237380630002008,53374.11836832 2025-06-17,20:36:02.000,168,11002544,14005,0,1750192561,12995.911833159997,10.244429760001367,53374.13932968 2025-06-17,20:36:03.000,168,11002544,14205,0,1750192562,12995.925305780002,10.279675409998163,53374.11836832 2025-06-17,20:36:04.000,168,11002562,14085,0,1750192563,12995.891624229997,10.244429760001367,53374.1463168 2025-06-17,20:36:05.000,168,11002569,13805,0,1750192564,12995.830997439996,10.279675409998163,53374.13932968 2025-06-17,20:36:06.000,168,11002527,13725,0,1750192565,12995.824261130001,10.307871930002875,53374.12535544001 2025-06-17,20:36:07.000,168,11002558,14125,0,1750192566,12995.810788509996,10.336068450000312,53374.13932968 2025-06-17,20:36:08.000,168,11002544,13925,0,1750192567,12995.750161719996,10.272626279998804,53374.11836832 2025-06-17,20:36:09.000,168,11002560,14085,0,1750192568,12995.66258969,10.321970190001593,53374.111381200004 2025-06-17,20:36:10.000,168,11002567,13925,0,1750192569,12995.66258969,10.35721583999839,53374.09041984 2025-06-17,20:36:11.000,168,11002563,13885,0,1750192570,12995.608699209995,10.371314100004383,53374.15330392001 2025-06-17,20:36:12.000,168,11002569,13765,0,1750192571,12995.6019629,10.371314100004383,53374.132342560006 2025-06-17,20:36:13.000,168,11002570,13845,0,1750192572,12995.548072419995,10.39951062000182,53374.15330392001 2025-06-17,20:36:14.000,168,11002576,14045,0,1750192573,12995.48070932,10.441805399997975,53374.07644560001 2025-06-17,20:36:15.000,168,11002556,14245,0,1750192574,12995.48070932,10.44885453000461,53374.09041984 2025-06-17,20:36:16.000,168,11002615,14125,0,1750192575,12995.42008253,10.498198440000124,53374.09041984 2025-06-17,20:36:17.000,168,11002576,14165,0,1750192576,12995.42008253,10.512296699998842,53374.02054864 2025-06-17,20:36:18.000,168,11002577,13925,0,1750192577,12995.39313728999,10.519345829998201,53374.09041984 2025-06-17,20:36:19.000,168,11002657,14005,0,1750192578,12995.37966467,10.533444090004195,53374.16029104 2025-06-17,20:36:20.000,168,11002611,13965,0,1750192579,12995.39313728999,10.561640610001632,53374.132342560006 2025-06-17,20:36:21.000,168,11002615,13965,0,1750192580,12995.37966467,10.58278799999971,53374.1463168 2025-06-17,20:36:22.000,168,11002571,13925,0,1750192581,12995.33251049999,10.589837129999069,53374.11836832 2025-06-17,20:36:23.000,168,11002561,14045,0,1750192582,12995.35271942999,10.58278799999971,53374.10439408001 2025-06-17,20:36:24.000,168,11002644,14005,0,1750192583,12995.37292835999,10.589837129999069,53374.10439408001 2025-06-17,20:36:25.000,168,11002563,14085,0,1750192584,12995.33924681,10.561640610001632,53374.02054864 2025-06-17,20:36:26.000,168,11002562,13925,0,1750192585,12995.33251049999,10.554591480002273,53374.02753576 2025-06-17,20:36:27.000,168,11002613,13885,0,1750192586,12995.298828949999,10.568689740000991,53373.99260016 2025-06-17,20:36:28.000,168,11002637,14045,0,1750192587,12995.319037879999,10.58278799999971,53373.97862592 2025-06-17,20:36:29.000,168,11002648,13925,0,1750192588,12995.305565259994,10.589837129999069,53374.04151 2025-06-17,20:36:30.000,168,11002638,13805,0,1750192589,12995.278620019999,10.596886259998428,53374.02054864 2025-06-17,20:36:31.000,168,11002580,14085,0,1750192590,12995.31230156999,10.57573887000035,53374.03452288001 2025-06-17,20:36:32.000,168,11002656,14045,0,1750192591,12995.298828949999,10.589837129999069,53374.02753576 2025-06-17,20:36:33.000,168,11002594,13925,0,1750192592,12995.29209263999,10.603935389997787,53373.964651680006 2025-06-17,20:36:34.000,168,11002597,14005,0,1750192593,12995.325774189994,10.610984520004422,53373.97862592 2025-06-17,20:36:35.000,168,11002641,14245,0,1750192594,12995.29209263999,10.618033650003781,53373.99260016 2025-06-17,20:36:36.000,168,11002621,13885,0,1750192595,12995.305565259994,10.6321319100025,53373.92272896 2025-06-17,20:36:37.000,168,11002582,13885,0,1750192596,12995.319037879999,10.660328429999936,53373.9017676 2025-06-17,20:36:38.000,168,11002577,13725,0,1750192597,12995.35271942999,10.674426689998654,53373.964651680006 2025-06-17,20:36:39.000,168,11002643,13725,0,1750192598,12995.366192049994,10.674426689998654,53373.92971608 2025-06-17,20:36:40.000,168,11002594,13805,0,1750192599,12995.386400979995,10.709672340002726,53373.97862592 2025-06-17,20:36:41.000,168,11002581,14125,0,1750192600,12995.42008253,10.618033650003781,53373.9017676 2025-06-17,20:36:42.000,168,11002631,13805,0,1750192601,12995.41334621999,10.639181040001858,53373.88080624 2025-06-17,20:36:43.000,168,11002595,14045,0,1750192602,12995.37966467,10.688524950004648,53373.943690320004 2025-06-17,20:36:44.000,168,11002601,14205,0,1750192603,12995.42008253,10.702623210003367,53373.88779336001 2025-06-17,20:36:45.000,168,11002607,13885,0,1750192604,12995.39313728999,10.667377559999295,53373.93670320001 2025-06-17,20:36:46.000,168,11002575,13725,0,1750192605,12995.39313728999,10.702623210003367,53373.95067744 2025-06-17,20:36:47.000,168,11002598,14005,0,1750192606,12995.37966467,10.702623210003367,53373.92272896 2025-06-17,20:36:48.000,168,11002581,14085,0,1750192607,12995.33924681,10.723770600001444,53373.87381912 2025-06-17,20:36:49.000,168,11002563,13885,0,1750192608,12995.345983119994,10.709672340002726,53373.91574184001 2025-06-17,20:36:50.000,168,11002629,13725,0,1750192609,12995.325774189994,10.709672340002726,53373.92971608 2025-06-17,20:36:51.000,168,11002595,13845,0,1750192610,12995.29209263999,10.723770600001444,53373.86683200001 2025-06-17,20:36:52.000,168,11002569,13845,0,1750192611,12995.319037879999,10.709672340002726,53373.93670320001 2025-06-17,20:36:53.000,168,11002610,13885,0,1750192612,12995.29209263999,10.688524950004648,53373.90875472001 2025-06-17,20:36:54.000,168,11002580,13885,0,1750192613,12995.285356329994,10.681475819998013,53373.92971608 2025-06-17,20:36:55.000,168,11002643,13925,0,1750192614,12995.265147399994,10.688524950004648,53373.9716388 2025-06-17,20:36:56.000,168,11002565,13845,0,1750192615,12995.258411089999,10.695574080004008,53373.88080624 2025-06-17,20:36:57.000,168,11002572,13885,0,1750192616,12995.204520609994,10.660328429999936,53373.85285776 2025-06-17,20:36:58.000,168,11002595,13885,0,1750192617,12995.25167477999,10.681475819998013,53373.88779336001 2025-06-17,20:36:59.000,168,11002590,14045,0,1750192618,12995.224729539994,10.660328429999936,53373.93670320001 2025-06-17,20:37:00.000,168,11002615,13845,0,1750192619,12995.177575369999,10.646230170001218,53373.86683200001 2025-06-17,20:37:01.000,168,11002581,14085,0,1750192620,12995.143893819994,10.639181040001858,53373.93670320001 2025-06-17,20:37:02.000,168,11002625,13885,0,1750192621,12995.103475959993,10.660328429999936,53373.9017676 2025-06-17,20:37:03.000,168,11002525,13885,0,1750192622,12995.083267029993,10.6321319100025,53373.92971608 2025-06-17,20:37:04.000,168,11002634,14085,0,1750192623,12995.076530719998,10.6321319100025,53373.88080624 2025-06-17,20:37:05.000,168,11002609,14005,0,1750192624,12995.029376549988,10.646230170001218,53373.894780480005 2025-06-17,20:37:06.000,168,11002580,14005,0,1750192625,12995.002431309993,10.646230170001218,53373.86683200001 2025-06-17,20:37:07.000,168,11002559,14165,0,1750192626,12994.955277139998,10.6321319100025,53373.83888352001 2025-06-17,20:37:08.000,168,11002574,13845,0,1750192627,12994.941804519993,10.58278799999971,53373.80394792 2025-06-17,20:37:09.000,168,11002569,14165,0,1750192628,12994.881177729992,10.561640610001632,53373.82490928 2025-06-17,20:37:10.000,168,11002589,13925,0,1750192629,12994.887914040002,10.568689740000991,53373.845870640005 2025-06-17,20:37:11.000,168,11002594,13925,0,1750192630,12994.894650349997,10.554591480002273,53373.85285776 2025-06-17,20:37:12.000,168,11002595,13645,0,1750192631,12994.874441419997,10.547542350002914,53373.85984488 2025-06-17,20:37:13.000,168,11002586,14045,0,1750192632,12994.881177729992,10.568689740000991,53373.88080624 2025-06-17,20:37:14.000,168,11002588,14085,0,1750192633,12994.854232489997,10.58278799999971,53373.845870640005 2025-06-17,20:37:15.000,168,11002630,14005,0,1750192634,12994.807078320002,10.58278799999971,53373.83888352001 2025-06-17,20:37:16.000,168,11002608,13925,0,1750192635,12994.840759869992,10.568689740000991,53373.88080624 2025-06-17,20:37:17.000,168,11002611,14045,0,1750192636,12994.840759869992,10.568689740000991,53373.88779336001 2025-06-17,20:37:18.000,168,11002562,14125,0,1750192637,12994.786869390002,10.561640610001632,53373.81093504 2025-06-17,20:37:19.000,168,11002627,14085,0,1750192638,12994.800342009992,10.547542350002914,53373.8318964 2025-06-17,20:37:20.000,168,11002563,13885,0,1750192639,12994.780133079992,10.561640610001632,53373.85285776 2025-06-17,20:37:21.000,168,11002602,14005,0,1750192640,12994.793605699997,10.533444090004195,53373.775999440004 2025-06-17,20:37:22.000,168,11002563,14085,0,1750192641,12994.773396769997,10.540493220003555,53373.796960800006 2025-06-17,20:37:23.000,168,11002575,14125,0,1750192642,12994.780133079992,10.512296699998842,53373.78997368001 2025-06-17,20:37:24.000,168,11002569,14085,0,1750192643,12994.706033670001,10.462952790003328,53373.78997368001 2025-06-17,20:37:25.000,168,11002577,13765,0,1750192644,12994.685824740001,10.420658009999897,53373.727089600005 2025-06-17,20:37:26.000,168,11002508,13885,0,1750192645,12994.658879499992,10.39951062000182,53373.72010248001 2025-06-17,20:37:27.000,168,11002578,14165,0,1750192646,12994.652143189996,10.371314100004383,53373.775999440004 2025-06-17,20:37:28.000,168,11002537,14005,0,1750192647,12994.625197950001,10.314921060002234,53373.7620252 2025-06-17,20:37:29.000,168,11002548,13765,0,1750192648,12994.584780090001,10.244429760001367,53373.69914112001 2025-06-17,20:37:30.000,168,11002631,13765,0,1750192649,12994.571307469996,10.22328237000329,53373.692154 2025-06-17,20:37:31.000,168,11002580,14085,0,1750192650,12994.571307469996,10.145741940003063,53373.72010248001 2025-06-17,20:37:32.000,168,11002603,13885,0,1750192651,12994.5241533,10.12459454999771,53373.65023128001 2025-06-17,20:37:33.000,168,11002547,14205,0,1750192652,12994.47699912999,10.12459454999771,53373.69914112001 2025-06-17,20:37:34.000,168,11002578,14165,0,1750192653,12994.429844959996,10.075250640002196,53373.629269920006 2025-06-17,20:37:35.000,168,11002607,13925,0,1750192654,12994.409636029995,10.040004989998124,53373.5873472 2025-06-17,20:37:36.000,168,11002574,13965,0,1750192655,12994.37595447999,10.004759340001328,53373.559398720005 2025-06-17,20:37:37.000,168,11002590,13885,0,1750192656,12994.328800309995,9.99066108000261,53373.53843736 2025-06-17,20:37:38.000,168,11002560,13885,0,1750192657,12994.35574554999,9.927218910001102,53373.45459192001 2025-06-17,20:37:39.000,168,11002554,14125,0,1750192658,12994.34227293,9.891973260004306,53373.54542448 2025-06-17,20:37:40.000,168,11002581,14165,0,1750192659,12994.349009239995,9.913120650002384,53373.60132144001 2025-06-17,20:37:41.000,168,11002575,14125,0,1750192660,12994.34227293,9.94131716999982,53373.580360080006 2025-06-17,20:37:42.000,168,11002615,13805,0,1750192661,12994.322064,9.913120650002384,53373.61529568 2025-06-17,20:37:43.000,168,11002580,13845,0,1750192662,12994.35574554999,9.920169780001743,53373.60132144001 2025-06-17,20:37:44.000,168,11002616,13805,0,1750192663,12994.37595447999,9.913120650002384,53373.57337296001 2025-06-17,20:37:45.000,168,11002601,13885,0,1750192664,12994.349009239995,9.934268040000461,53373.55241160001 2025-06-17,20:37:46.000,168,11002544,13885,0,1750192665,12994.349009239995,9.94836629999918,53373.54542448 2025-06-17,20:37:47.000,168,11002556,13885,0,1750192666,12994.38269079,9.899022390003665,53373.49651464 2025-06-17,20:37:48.000,168,11002585,13925,0,1750192667,12994.409636029995,9.884924129997671,53373.54542448 2025-06-17,20:37:49.000,168,11002614,13925,0,1750192668,12994.38269079,9.920169780001743,53373.559398720005 2025-06-17,20:37:50.000,168,11002606,14165,0,1750192669,12994.37595447999,9.913120650002384,53373.54542448 2025-06-17,20:37:51.000,168,11002557,14005,0,1750192670,12994.349009239995,9.94836629999918,53373.517476 2025-06-17,20:37:52.000,168,11002553,13965,0,1750192671,12994.349009239995,9.94131716999982,53373.53145024001 2025-06-17,20:37:53.000,168,11002592,13965,0,1750192672,12994.36248186,9.99066108000261,53373.517476 2025-06-17,20:37:54.000,168,11002569,14085,0,1750192673,12994.409636029995,9.99771021000197,53373.517476 2025-06-17,20:37:55.000,168,11002624,13885,0,1750192674,12994.41637233999,10.040004989998124,53373.53843736 2025-06-17,20:37:56.000,168,11002553,13925,0,1750192675,12994.47699912999,10.089348900000914,53373.60132144001 2025-06-17,20:37:57.000,168,11002613,14085,0,1750192676,12994.47699912999,10.103447159999632,53373.55241160001 2025-06-17,20:37:58.000,168,11002591,13965,0,1750192677,12994.517416989991,10.145741940003063,53373.63625704 2025-06-17,20:37:59.000,168,11002558,13965,0,1750192678,12994.571307469996,10.16688933000114,53373.62228280001 2025-06-17,20:38:00.000,168,11002574,13965,0,1750192679,12994.584780090001,10.21623324000393,53373.5873472 2025-06-17,20:38:01.000,168,11002604,14205,0,1750192680,12994.584780090001,10.230331500002649,53373.60132144001 2025-06-17,20:38:02.000,168,11002577,14165,0,1750192681,12994.631934259996,10.244429760001367,53373.5873472 2025-06-17,20:38:03.000,168,11002580,13965,0,1750192682,12994.652143189996,10.279675409998163,53373.67119264001 2025-06-17,20:38:04.000,168,11002565,14125,0,1750192683,12994.719506289992,10.279675409998163,53373.67119264001 2025-06-17,20:38:05.000,168,11002602,13885,0,1750192684,12994.719506289992,10.237380630002008,53373.66420552 2025-06-17,20:38:06.000,168,11002608,14245,0,1750192685,12994.759924149992,10.286724540004798,53373.692154 2025-06-17,20:38:07.000,168,11002577,13845,0,1750192686,12994.800342009992,10.300822800003516,53373.69914112001 2025-06-17,20:38:08.000,168,11002568,13765,0,1750192687,12994.813814629997,10.286724540004798,53373.64324416 2025-06-17,20:38:09.000,168,11002551,13885,0,1750192688,12994.813814629997,10.307871930002875,53373.62228280001 2025-06-17,20:38:10.000,168,11002575,13925,0,1750192689,12994.867705110002,10.364264969997748,53373.64324416 2025-06-17,20:38:11.000,168,11002546,13965,0,1750192690,12994.867705110002,10.364264969997748,53373.66420552 2025-06-17,20:38:12.000,168,11002559,14205,0,1750192691,12994.914859279997,10.34311757999967,53373.629269920006 2025-06-17,20:38:13.000,168,11002590,13885,0,1750192692,12994.935068209998,10.336068450000312,53373.67119264001 2025-06-17,20:38:14.000,168,11002577,13885,0,1750192693,12994.988958690003,10.336068450000312,53373.7620252 2025-06-17,20:38:15.000,168,11002586,14005,0,1750192694,12995.069794409988,10.364264969997748,53373.72010248001 2025-06-17,20:38:16.000,168,11002580,14085,0,1750192695,12995.096739649998,10.385412360003102,53373.78997368001 2025-06-17,20:38:17.000,168,11002562,13885,0,1750192696,12995.096739649998,10.39246149000246,53373.74106384001 2025-06-17,20:38:18.000,168,11002533,13885,0,1750192697,12995.170839059989,10.406559750001179,53373.775999440004 2025-06-17,20:38:19.000,168,11002583,13965,0,1750192698,12995.184311679994,10.420658009999897,53373.78298656 2025-06-17,20:38:20.000,168,11002599,14005,0,1750192699,12995.258411089999,10.441805399997975,53373.80394792 2025-06-17,20:38:21.000,168,11002568,13925,0,1750192700,12995.285356329994,10.498198440000124,53373.88080624 2025-06-17,20:38:22.000,168,11002616,13885,0,1750192701,12995.345983119994,10.484100180001406,53373.83888352001 2025-06-17,20:38:23.000,168,11002598,14085,0,1750192702,12995.386400979995,10.526394960004836,53373.82490928 2025-06-17,20:38:24.000,168,11002605,13885,0,1750192703,12995.426818839995,10.533444090004195,53373.85984488 2025-06-17,20:38:25.000,168,11002578,13885,0,1750192704,12995.45376407999,10.561640610001632,53373.88080624 2025-06-17,20:38:26.000,168,11002586,14165,0,1750192705,12995.59522658999,10.589837129999069,53373.964651680006 2025-06-17,20:38:27.000,168,11002494,13965,0,1750192706,12995.68279862,10.57573887000035,53373.99260016 2025-06-17,20:38:28.000,168,11002578,14005,0,1750192707,12995.736689099991,10.610984520004422,53374.03452288001 2025-06-17,20:38:29.000,168,11002538,13965,0,1750192708,12995.790579579996,10.639181040001858,53373.99260016 2025-06-17,20:38:30.000,168,11002599,13885,0,1750192709,12995.871415299996,10.660328429999936,53374.02054864 2025-06-17,20:38:31.000,168,11002570,14045,0,1750192710,12995.985932570002,10.702623210003367,53374.04849712 2025-06-17,20:38:32.000,168,11002532,14005,0,1750192711,12996.033086739997,10.766065380004875,53374.10439408001 2025-06-17,20:38:33.000,168,11002599,14045,0,1750192712,12996.107186150002,10.787212770002952,53374.132342560006 2025-06-17,20:38:34.000,168,11002614,13925,0,1750192713,12996.113922459997,10.80836016000103,53374.06945848 2025-06-17,20:38:35.000,168,11002582,14045,0,1750192714,12996.214967109998,10.836556679998466,53374.062471360005 2025-06-17,20:38:36.000,168,11002597,14205,0,1750192715,12996.316011759998,10.885900590001256,53374.16029104 2025-06-17,20:38:37.000,168,11002584,14085,0,1750192716,12996.369902239989,10.956391890002124,53374.18823952 2025-06-17,20:38:38.000,168,11002601,13725,0,1750192717,12996.457474269999,10.963441020001483,53374.20221376001 2025-06-17,20:38:39.000,168,11002660,14125,0,1750192718,12996.524837369994,11.04098145000171,53374.24413648001 2025-06-17,20:38:40.000,168,11002607,14005,0,1750192719,12996.585464159994,11.055079710000427,53374.300033440006 2025-06-17,20:38:41.000,168,11002627,14125,0,1750192720,12996.666299879995,11.03393232000235,53374.2860592 2025-06-17,20:38:42.000,168,11002628,14405,0,1750192721,12996.726926669995,11.03393232000235,53374.37689176 2025-06-17,20:38:43.000,168,11002598,14005,0,1750192722,12996.77408083999,11.048030580001068,53374.4258016 2025-06-17,20:38:44.000,168,11002674,14085,0,1750192723,12996.827971319995,11.104423620003217,53374.36990464001 2025-06-17,20:38:45.000,168,11002604,14245,0,1750192724,12996.92227966,11.090325360004499,53374.467724320006 2025-06-17,20:38:46.000,168,11002598,14085,0,1750192725,12997.003115380001,11.090325360004499,53374.52362128 2025-06-17,20:38:47.000,168,11002610,14045,0,1750192726,12997.063742170001,11.090325360004499,53374.4956728 2025-06-17,20:38:48.000,168,11002603,14005,0,1750192727,12997.110896339997,11.111472750002577,53374.55855688001 2025-06-17,20:38:49.000,168,11002642,13925,0,1750192728,12997.164786820002,11.090325360004499,53374.52362128 2025-06-17,20:38:50.000,168,11002561,14085,0,1750192729,12997.184995750002,11.083276229997864,53374.565544000005 2025-06-17,20:38:51.000,168,11002573,14005,0,1750192730,12997.286040400002,11.055079710000427,53374.614453840004 2025-06-17,20:38:52.000,168,11002640,14405,0,1750192731,12997.306249330002,11.019834060003632,53374.64240232 2025-06-17,20:38:53.000,168,11002693,14005,0,1750192732,12997.312985639997,10.998686669998278,53374.65637656001 2025-06-17,20:38:54.000,168,11002642,14085,0,1750192733,12997.380348739993,10.963441020001483,53374.62144096 2025-06-17,20:38:55.000,168,11002607,14005,0,1750192734,12997.400557669993,10.949342760002764,53374.64240232 2025-06-17,20:38:56.000,168,11002634,14045,0,1750192735,12997.434239219998,10.949342760002764,53374.69131216 2025-06-17,20:38:57.000,168,11002582,13965,0,1750192736,12997.521811249993,10.935244500004046,53374.75419624001 2025-06-17,20:38:58.000,168,11002570,13965,0,1750192737,12997.555492799998,10.928195370004687,53374.78913184 2025-06-17,20:38:59.000,168,11002624,13925,0,1750192738,12997.595910659998,10.942293630003405,53374.85900304 2025-06-17,20:39:00.000,168,11002602,14045,0,1750192739,12997.636328519999,10.956391890002124,53374.83105456 2025-06-17,20:39:01.000,168,11002585,14325,0,1750192740,12997.629592209989,10.963441020001483,53374.82406744001 2025-06-17,20:39:02.000,168,11002565,13965,0,1750192741,12997.649801139989,11.012784930004273,53374.85900304 2025-06-17,20:39:03.000,168,11002631,14125,0,1750192742,12997.71042792999,10.99163753999892,53374.88695152 2025-06-17,20:39:04.000,168,11002549,14205,0,1750192743,12997.73063685999,10.998686669998278,53374.87297728001 2025-06-17,20:39:05.000,168,11002564,14285,0,1750192744,12997.737373169999,11.062128839999787,53374.99874544 2025-06-17,20:39:06.000,168,11002555,13965,0,1750192745,12997.737373169999,11.069177969999146,53374.97778408 2025-06-17,20:39:07.000,168,11002557,13965,0,1750192746,12997.784527339994,11.083276229997864,53374.99874544 2025-06-17,20:39:08.000,168,11002537,13725,0,1750192747,12997.77105471999,11.097374490003858,53374.970796960006 2025-06-17,20:39:09.000,168,11002559,14085,0,1750192748,12997.81820889,11.132620140000654,53375.04765528 2025-06-17,20:39:10.000,168,11002548,14005,0,1750192749,12997.81147257999,11.125571010001295,53375.04066816001 2025-06-17,20:39:11.000,168,11002562,13845,0,1750192750,12997.85862675,11.174914920004085,53375.117526480004 2025-06-17,20:39:12.000,168,11002611,14045,0,1750192751,12997.83841782,11.181964050003444,53375.13150072001 2025-06-17,20:39:13.000,168,11002573,14045,0,1750192752,12997.83841782,11.167865790004726,53375.07560376 2025-06-17,20:39:14.000,168,11002575,14005,0,1750192753,12997.804736269994,11.189013180002803,53375.18041056001 2025-06-17,20:39:15.000,168,11002593,13845,0,1750192754,12997.83168150999,11.238357089998317,53375.138487840006 2025-06-17,20:39:16.000,168,11002612,14085,0,1750192755,12997.81147257999,11.21016057000088,53375.22233328 2025-06-17,20:39:17.000,168,11002590,14405,0,1750192756,12997.79126364999,11.231307959998958,53375.21534616 2025-06-17,20:39:18.000,168,11002612,14085,0,1750192757,12997.73063685999,11.245406219997676,53375.21534616 2025-06-17,20:39:19.000,168,11002581,14245,0,1750192758,12997.71042792999,11.273602740002389,53375.24329464 2025-06-17,20:39:20.000,168,11002576,13925,0,1750192759,12997.723900549994,11.231307959998958,53375.236307520005 2025-06-17,20:39:21.000,168,11002555,13925,0,1750192760,12997.69021899999,11.287701000001107,53375.27823024001 2025-06-17,20:39:22.000,168,11002637,14045,0,1750192761,12997.643064829994,11.308848389999184,53375.29220448 2025-06-17,20:39:23.000,168,11002541,14085,0,1750192762,12997.609383279989,11.372290560000692,53375.27823024001 2025-06-17,20:39:24.000,168,11002547,14165,0,1750192763,12997.582438039994,11.39343794999877,53375.25028176001 2025-06-17,20:39:25.000,168,11002589,14285,0,1750192764,12997.542020179993,11.407536210004764,53375.27124312 2025-06-17,20:39:26.000,168,11002570,14085,0,1750192765,12997.481393389993,11.428683600002842,53375.20835904001 2025-06-17,20:39:27.000,168,11002614,14085,0,1750192766,12997.501602319993,11.456880120000278,53375.264256 2025-06-17,20:39:28.000,168,11002629,14005,0,1750192767,12997.494866009998,11.456880120000278,53375.25726888001 2025-06-17,20:39:29.000,168,11002612,13885,0,1750192768,12997.481393389993,11.513273160002427,53375.236307520005 2025-06-17,20:39:30.000,168,11002563,14085,0,1750192769,12997.427502909988,11.541469679999864,53375.1943848 2025-06-17,20:39:31.000,168,11002550,13725,0,1750192770,12997.393821359998,11.534420550000505,53375.18041056001 2025-06-17,20:39:32.000,168,11002586,13965,0,1750192771,12997.387085050002,11.562617069997941,53375.15944920001 2025-06-17,20:39:33.000,168,11002604,14245,0,1750192772,12997.353403499998,11.569666200004576,53375.187397680005 2025-06-17,20:39:34.000,168,11002619,14005,0,1750192773,12997.339930879993,11.590813590002654,53375.187397680005 2025-06-17,20:39:35.000,168,11002580,14125,0,1750192774,12997.333194569997,11.590813590002654,53375.20137192 2025-06-17,20:39:36.000,168,11002583,14085,0,1750192775,12997.292776709997,11.62605923999945,53375.17342344 2025-06-17,20:39:37.000,168,11002580,14165,0,1750192776,12997.265831470002,11.633108369998808,53375.20835904001 2025-06-17,20:39:38.000,168,11002566,14085,0,1750192777,12997.232149919997,11.66835402000288,53375.18041056001 2025-06-17,20:39:39.000,168,11002604,14005,0,1750192778,12997.225413610002,11.731796190004388,53375.264256 2025-06-17,20:39:40.000,168,11002560,14165,0,1750192779,12997.178259439992,11.752943580002466,53375.25028176001 2025-06-17,20:39:41.000,168,11002593,14205,0,1750192780,12997.158050509992,11.767041840001184,53375.22233328 2025-06-17,20:39:42.000,168,11002550,13965,0,1750192781,12997.063742170001,11.830484010002692,53375.25726888001 2025-06-17,20:39:43.000,168,11002646,14045,0,1750192782,12997.077214789992,11.858680530000129,53375.25028176001 2025-06-17,20:39:44.000,168,11002593,13925,0,1750192783,12997.063742170001,11.872778789998847,53375.20835904001 2025-06-17,20:39:45.000,168,11002604,14045,0,1750192784,12996.996379069991,11.8939261800042,53375.20137192 2025-06-17,20:39:46.000,168,11002589,14005,0,1750192785,12997.003115380001,11.964417479997792,53375.22233328 2025-06-17,20:39:47.000,168,11002617,14085,0,1750192786,12996.996379069991,11.999663130001863,53375.285217360004 2025-06-17,20:39:48.000,168,11002599,13965,0,1750192787,12996.976170139991,11.999663130001863,53375.306178720006 2025-06-17,20:39:49.000,168,11002605,14005,0,1750192788,12996.989642759996,12.07015443000273,53375.27124312 2025-06-17,20:39:50.000,168,11002518,13925,0,1750192789,12996.989642759996,12.063105300003372,53375.27124312 2025-06-17,20:39:51.000,168,11002567,14045,0,1750192790,12996.949224899996,12.161793120001676,53375.24329464 2025-06-17,20:39:52.000,168,11002588,14285,0,1750192791,12996.955961209991,12.189989639999112,53375.22233328 2025-06-17,20:39:53.000,168,11002530,14085,0,1750192792,12996.969433829996,12.161793120001676,53375.187397680005 2025-06-17,20:39:54.000,168,11002615,14125,0,1750192793,12996.969433829996,12.225235290003184,53375.22233328 2025-06-17,20:39:55.000,168,11002568,13845,0,1750192794,12996.976170139991,12.25343181000062,53375.20835904001 2025-06-17,20:39:56.000,168,11002545,13885,0,1750192795,12996.96269752,12.288677460004692,53375.17342344 2025-06-17,20:39:57.000,168,11002539,14205,0,1750192796,12997.003115380001,12.288677460004692,53375.187397680005 2025-06-17,20:39:58.000,168,11002549,13845,0,1750192797,12997.003115380001,12.373267020004278,53375.20137192 2025-06-17,20:39:59.000,168,11002579,14085,0,1750192798,12997.023324310001,12.43670918999851,53375.20835904001 2025-06-17,20:40:00.000,168,11002571,13725,0,1750192799,12997.016587999991,12.422610929999792,53375.236307520005 2025-06-17,20:40:01.000,168,11002551,14005,0,1750192800,12997.030060619996,12.500151360000018,53375.20137192 2025-06-17,20:40:02.000,168,11002618,13965,0,1750192801,12997.043533240001,12.53539701000409,53375.17342344 2025-06-17,20:40:03.000,168,11002556,13925,0,1750192802,12997.030060619996,12.542446140003449,53375.25028176001 2025-06-17,20:40:04.000,168,11002531,14005,0,1750192803,12997.077214789992,12.584740919999604,53375.22932040001 2025-06-17,20:40:05.000,168,11002550,13885,0,1750192804,12997.050269549996,12.598839179998322,53375.187397680005 2025-06-17,20:40:06.000,168,11002557,14245,0,1750192805,12997.063742170001,12.612937440004316,53375.22233328 2025-06-17,20:40:07.000,168,11002564,14405,0,1750192806,12997.083951100001,12.641133960001753,53375.24329464 2025-06-17,20:40:08.000,168,11002644,13805,0,1750192807,12997.070478479996,12.71162526000262,53375.24329464 2025-06-17,20:40:09.000,168,11002601,14045,0,1750192808,12997.090687409996,12.725723520001338,53375.285217360004 2025-06-17,20:40:10.000,168,11002585,14205,0,1750192809,12997.131105269997,12.782116560003487,53375.27823024001 2025-06-17,20:40:11.000,168,11002606,13885,0,1750192810,12997.184995750002,12.76801830000477,53375.31316584 2025-06-17,20:40:12.000,168,11002507,13885,0,1750192811,12997.218677299992,12.76801830000477,53375.34111432 2025-06-17,20:40:13.000,168,11002598,13845,0,1750192812,12997.245622540002,12.76801830000477,53375.32714008001 2025-06-17,20:40:14.000,168,11002597,14125,0,1750192813,12997.245622540002,12.796214820002206,53375.3341272 2025-06-17,20:40:15.000,168,11002575,13885,0,1750192814,12997.306249330002,12.796214820002206,53375.37604992001 2025-06-17,20:40:16.000,168,11002641,14125,0,1750192815,12997.299513019992,12.83850959999836,53375.403998400005 2025-06-17,20:40:17.000,168,11002599,13925,0,1750192816,12997.346667190002,12.775067430004128,53375.36207568 2025-06-17,20:40:18.000,168,11002646,14205,0,1750192817,12997.333194569997,12.789165690002847,53375.41098552 2025-06-17,20:40:19.000,168,11002630,14325,0,1750192818,12997.387085050002,12.782116560003487,53375.48784384 2025-06-17,20:40:20.000,168,11002578,14045,0,1750192819,12997.461184459993,12.803263950001565,53375.452908240004 2025-06-17,20:40:21.000,168,11002581,14245,0,1750192820,12997.494866009998,12.810313080000924,53375.49483096001 2025-06-17,20:40:22.000,168,11002595,14085,0,1750192821,12997.508338629988,12.803263950001565,53375.55072792 2025-06-17,20:40:23.000,168,11002603,14125,0,1750192822,12997.555492799998,12.796214820002206,53375.51579232001 2025-06-17,20:40:24.000,168,11002571,13765,0,1750192823,12997.589174349989,12.810313080000924,53375.51579232001 2025-06-17,20:40:25.000,168,11002564,14085,0,1750192824,12997.609383279989,12.84555872999772,53375.45989536 2025-06-17,20:40:26.000,168,11002612,14085,0,1750192825,12997.663273759994,12.852607860004355,53375.46688248001 2025-06-17,20:40:27.000,168,11002580,13965,0,1750192826,12997.73063685999,12.831460469999001,53375.50181808 2025-06-17,20:40:28.000,168,11002559,13885,0,1750192827,12997.764318409994,12.817362210000283,53375.473869600006 2025-06-17,20:40:29.000,168,11002605,14205,0,1750192828,12997.77779103,12.83850959999836,53375.55771504 2025-06-17,20:40:30.000,168,11002531,14085,0,1750192829,12997.81147257999,12.824411339999642,53375.56470216001 2025-06-17,20:40:31.000,168,11002601,13885,0,1750192830,12997.87209936999,12.810313080000924,53375.67649608 2025-06-17,20:40:32.000,168,11002655,14045,0,1750192831,12997.89230829999,12.83850959999836,53375.65553472 2025-06-17,20:40:33.000,168,11002612,13845,0,1750192832,12997.966407709995,12.817362210000283,53375.7184188 2025-06-17,20:40:34.000,168,11002625,13965,0,1750192833,12998.047243429995,12.824411339999642,53375.77431576 2025-06-17,20:40:35.000,168,11002628,14045,0,1750192834,12998.09439759999,12.817362210000283,53375.79527712 2025-06-17,20:40:36.000,168,11002603,13845,0,1750192835,12998.128079149996,12.810313080000924,53375.788290000004 2025-06-17,20:40:37.000,168,11002634,14005,0,1750192836,12998.175233319991,12.824411339999642,53375.80226424001 2025-06-17,20:40:38.000,168,11002640,14005,0,1750192837,12998.208914869996,12.83850959999836,53375.86514832 2025-06-17,20:40:39.000,168,11002639,14085,0,1750192838,12998.309959519996,12.866706120003073,53375.92104528001 2025-06-17,20:40:40.000,168,11002604,14325,0,1750192839,12998.384058930002,12.901951769999869,53375.92803240001 2025-06-17,20:40:41.000,168,11002623,13885,0,1750192840,12998.505312510002,12.873755250002432,53375.94899376001 2025-06-17,20:40:42.000,168,11002620,13845,0,1750192841,12998.545730370002,12.916050029998587,53376.00489072 2025-06-17,20:40:43.000,168,11002603,13805,0,1750192842,12998.687192879988,12.89490264000051,53376.01187784 2025-06-17,20:40:44.000,168,11002620,14205,0,1750192843,12998.741083359993,12.859656990003714,53375.976942240006 2025-06-17,20:40:45.000,168,11002629,13925,0,1750192844,12998.794973839998,12.873755250002432,53376.05380056 2025-06-17,20:40:46.000,168,11002669,13885,0,1750192845,12998.882545869994,12.859656990003714,53376.04681344001 2025-06-17,20:40:47.000,168,11002581,14045,0,1750192846,12998.916227419999,12.83850959999836,53376.1725816 2025-06-17,20:40:48.000,168,11002626,13965,0,1750192847,12998.99032682999,12.873755250002432,53376.20053008 2025-06-17,20:40:49.000,168,11002606,13965,0,1750192848,12999.03074468999,12.873755250002432,53376.2075172 2025-06-17,20:40:50.000,168,11002605,14165,0,1750192849,12999.064426239995,12.852607860004355,53376.2075172 2025-06-17,20:40:51.000,168,11002608,14485,0,1750192850,12999.11158040999,12.803263950001565,53376.25642704001 2025-06-17,20:40:52.000,168,11002636,14205,0,1750192851,12999.185679819995,12.831460469999001,53376.22847856 2025-06-17,20:40:53.000,168,11002640,14285,0,1750192852,12999.21936137,12.796214820002206,53376.31931112 2025-06-17,20:40:54.000,168,11002622,13925,0,1750192853,12999.266515539995,12.817362210000283,53376.33328536001 2025-06-17,20:40:55.000,168,11002641,14125,0,1750192854,12999.306933399996,12.803263950001565,53376.34027248 2025-06-17,20:40:56.000,168,11002589,14085,0,1750192855,12999.354087569991,12.83850959999836,53376.36822096 2025-06-17,20:40:57.000,168,11002594,14245,0,1750192856,12999.428186979996,12.76801830000477,53376.3472596 2025-06-17,20:40:58.000,168,11002612,13925,0,1750192857,12999.482077460001,12.810313080000924,53376.361233840005 2025-06-17,20:40:59.000,168,11002643,13925,0,1750192858,12999.535967939992,12.796214820002206,53376.43110504001 2025-06-17,20:41:00.000,168,11002585,13965,0,1750192859,12999.610067349997,12.824411339999642,53376.43809216 2025-06-17,20:41:01.000,168,11002634,13885,0,1750192860,12999.663957830002,12.796214820002206,53376.459053520004 2025-06-17,20:41:02.000,168,11002634,13965,0,1750192861,12999.738057239992,12.817362210000283,53376.52193760001 2025-06-17,20:41:03.000,168,11002626,14165,0,1750192862,12999.839101889993,12.789165690002847,53376.57084744001 2025-06-17,20:41:04.000,168,11002623,14085,0,1750192863,12999.940146539993,12.796214820002206,53376.61277016 2025-06-17,20:41:05.000,168,11002552,14085,0,1750192864,12999.994037019998,12.824411339999642,53376.63373152 2025-06-17,20:41:06.000,168,11002609,13925,0,1750192865,13000.047927499989,12.817362210000283,53376.71757696001 2025-06-17,20:41:07.000,168,11002605,13845,0,1750192866,13000.12876321999,12.775067430004128,53376.78046104 2025-06-17,20:41:08.000,168,11002601,14045,0,1750192867,13000.142235839994,12.753920039998775,53376.78744816001 2025-06-17,20:41:09.000,168,11002653,14285,0,1750192868,13000.19612632,12.803263950001565,53376.794435280004 2025-06-17,20:41:10.000,168,11002615,14165,0,1750192869,13000.243280489995,12.803263950001565,53376.8712936 2025-06-17,20:41:11.000,168,11002627,14045,0,1750192870,13000.27696204,12.782116560003487,53376.87828072 2025-06-17,20:41:12.000,168,11002595,14085,0,1750192871,13000.33758883,12.803263950001565,53376.89924208 2025-06-17,20:41:13.000,168,11002584,13765,0,1750192872,13000.39147930999,12.789165690002847,53376.89225496 2025-06-17,20:41:14.000,168,11002643,14005,0,1750192873,13000.445369789995,12.803263950001565,53376.96911328 2025-06-17,20:41:15.000,168,11002641,14205,0,1750192874,13000.47905134,12.775067430004128,53376.89225496 2025-06-17,20:41:16.000,168,11002652,13965,0,1750192875,13000.51273288999,12.817362210000283,53376.913216320005 2025-06-17,20:41:17.000,168,11002615,13885,0,1750192876,13000.60030492,12.803263950001565,53376.9411648 2025-06-17,20:41:18.000,168,11002584,14125,0,1750192877,13000.62051385,12.84555872999772,53376.913216320005 2025-06-17,20:41:19.000,168,11002623,14125,0,1750192878,13000.654195399991,12.873755250002432,53376.94815192 2025-06-17,20:41:20.000,168,11002640,13925,0,1750192879,13000.735031119992,12.951295680002659,53377.02501024001 2025-06-17,20:41:21.000,168,11002587,14005,0,1750192880,13000.741767430001,12.986541329999454,53376.96911328 2025-06-17,20:41:22.000,168,11002621,14165,0,1750192881,13000.768712669997,12.993590459998813,53377.03898448 2025-06-17,20:41:23.000,168,11002589,13885,0,1750192882,13000.849548389997,13.035885240002244,53377.011036 2025-06-17,20:41:24.000,168,11002643,13885,0,1750192883,13000.836075769992,13.06408175999968,53376.99706176 2025-06-17,20:41:25.000,168,11002614,13925,0,1750192884,13000.849548389997,13.099327410003752,53377.080907200005 2025-06-17,20:41:26.000,168,11002583,13965,0,1750192885,13000.889966249997,13.078180019998399,53377.10186856001 2025-06-17,20:41:27.000,168,11002566,14045,0,1750192886,13000.930384109997,13.148671319999266,53377.06693296 2025-06-17,20:41:28.000,168,11002558,13885,0,1750192887,13000.991010899997,13.190966100002697,53377.129817040004 2025-06-17,20:41:29.000,168,11002664,13885,0,1750192888,13000.964065660002,13.162769579997985,53377.14379128001 2025-06-17,20:41:30.000,168,11002545,13965,0,1750192889,13001.017956139993,13.198015230002056,53377.185714 2025-06-17,20:41:31.000,168,11002612,14165,0,1750192890,13001.058373999993,13.205064360001415,53377.150778400006 2025-06-17,20:41:32.000,168,11002561,14085,0,1750192891,13001.051637689998,13.205064360001415,53377.14379128001 2025-06-17,20:41:33.000,168,11002543,13885,0,1750192892,13001.172891269998,13.247359140004846,53377.22064960001 2025-06-17,20:41:34.000,168,11002593,14085,0,1750192893,13001.152682339998,13.212113490000775,53377.30449504 2025-06-17,20:41:35.000,168,11002590,14285,0,1750192894,13001.199836509993,13.247359140004846,53377.21366248 2025-06-17,20:41:36.000,168,11002594,14085,0,1750192895,13001.206572819989,13.254408270004205,53377.24161096001 2025-06-17,20:41:37.000,168,11002596,14245,0,1750192896,13001.246990679989,13.247359140004846,53377.36039200001 2025-06-17,20:41:38.000,168,11002577,14285,0,1750192897,13001.246990679989,13.261457400003565,53377.36039200001 2025-06-17,20:41:39.000,168,11002565,13965,0,1750192898,13001.300881159994,13.29670305000036,53377.38135336 2025-06-17,20:41:40.000,168,11002606,14245,0,1750192899,13001.273935919999,13.29670305000036,53377.42327608 2025-06-17,20:41:41.000,168,11002563,14045,0,1750192900,13001.300881159994,13.30375217999972,53377.367379120005 2025-06-17,20:41:42.000,168,11002564,14125,0,1750192901,13001.361507949994,13.254408270004205,53377.3953276 2025-06-17,20:41:43.000,168,11002595,14045,0,1750192902,13001.361507949994,13.310801309999079,53377.44423744 2025-06-17,20:41:44.000,168,11002588,14045,0,1750192903,13001.401925809994,13.310801309999079,53377.45122456 2025-06-17,20:41:45.000,168,11002564,14165,0,1750192904,13001.42887104999,13.331948700004432,53377.44423744 2025-06-17,20:41:46.000,168,11002618,14405,0,1750192905,13001.47602522,13.338997830003791,53377.42327608 2025-06-17,20:41:47.000,168,11002611,14085,0,1750192906,13001.51644308,13.360145220001868,53377.465198800004 2025-06-17,20:41:48.000,168,11002609,14165,0,1750192907,13001.55686094,13.395390869998664,53377.486160160006 2025-06-17,20:41:49.000,168,11002561,13725,0,1750192908,13001.63096034999,13.423587390003377,53377.51410864 2025-06-17,20:41:50.000,168,11002590,14245,0,1750192909,13001.61075141999,13.416538260004018,53377.5001344 2025-06-17,20:41:51.000,168,11002588,14245,0,1750192910,13001.684850829995,13.47293129999889,53377.54205712 2025-06-17,20:41:52.000,168,11002590,14245,0,1750192911,13001.7993681,13.458833040000172,53377.54904424 2025-06-17,20:41:53.000,168,11002594,14085,0,1750192912,13001.846522269996,13.501127820003603,53377.64686392001 2025-06-17,20:41:54.000,168,11002581,13885,0,1750192913,13001.886940129996,13.52932434000104,53377.6398768 2025-06-17,20:41:55.000,168,11002580,14085,0,1750192914,13002.021666330002,13.550471729999117,53377.709748 2025-06-17,20:41:56.000,168,11002598,14245,0,1750192915,13002.041875260002,13.515226080002321,53377.709748 2025-06-17,20:41:57.000,168,11002617,14085,0,1750192916,13002.068820499997,13.557520859998476,53377.72372224001 2025-06-17,20:41:58.000,168,11002555,14045,0,1750192917,13002.095765739992,13.536373470000399,53377.74468360001 2025-06-17,20:41:59.000,168,11002597,14165,0,1750192918,13002.183337770002,13.592766510002548,53377.73769648 2025-06-17,20:42:00.000,168,11002602,14165,0,1750192919,13002.217019319993,13.592766510002548,53377.73070936 2025-06-17,20:42:01.000,168,11002598,14325,0,1750192920,13002.277646109993,13.592766510002548,53377.73769648 2025-06-17,20:42:02.000,168,11002577,13965,0,1750192921,13002.351745519998,13.606864770001266,53377.77263208001 2025-06-17,20:42:03.000,168,11002579,14205,0,1750192922,13002.392163379998,13.642110419998062,53377.78660632 2025-06-17,20:42:04.000,168,11002596,14005,0,1750192923,13002.371954449998,13.635061289998703,53377.7796192 2025-06-17,20:42:05.000,168,11002565,14085,0,1750192924,13002.419108619993,13.635061289998703,53377.82852904 2025-06-17,20:42:06.000,168,11002582,13885,0,1750192925,13002.412372309998,13.642110419998062,53377.821541920006 2025-06-17,20:42:07.000,168,11002569,14205,0,1750192926,13002.466262789989,13.656208680004056,53377.884426 2025-06-17,20:42:08.000,168,11002593,14245,0,1750192927,13002.513416959999,13.642110419998062,53377.86346464001 2025-06-17,20:42:09.000,168,11002559,14045,0,1750192928,13002.560571129994,13.698503460000211,53377.96128432001 2025-06-17,20:42:10.000,168,11002623,13805,0,1750192929,13002.580780059994,13.656208680004056,53377.94032296001 2025-06-17,20:42:11.000,168,11002578,14125,0,1750192930,13002.594252679999,13.628012159999344,53377.933335839996 2025-06-17,20:42:12.000,168,11002617,13885,0,1750192931,13002.621197919994,13.620963029999984,53377.989232800006 2025-06-17,20:42:13.000,168,11002627,14045,0,1750192932,13002.64814315999,13.628012159999344,53378.01019416001 2025-06-17,20:42:14.000,168,11002615,13885,0,1750192933,13002.6750884,13.642110419998062,53378.01019416001 2025-06-17,20:42:15.000,168,11002605,14045,0,1750192934,13002.661615779994,13.635061289998703,53378.05910400001 2025-06-17,20:42:16.000,168,11002623,13885,0,1750192935,13002.75592412,13.628012159999344,53378.05910400001 2025-06-17,20:42:17.000,168,11002575,14405,0,1750192936,13002.75592412,13.649159550004697,53378.087052480005 2025-06-17,20:42:18.000,168,11002578,13885,0,1750192937,13002.782869359995,13.628012159999344,53378.14294944 2025-06-17,20:42:19.000,168,11002597,14045,0,1750192938,13002.80981459999,13.585717380003189,53378.10801384001 2025-06-17,20:42:20.000,168,11002641,14165,0,1750192939,13002.77613305,13.613913900000625,53378.156923680006 2025-06-17,20:42:21.000,168,11002562,14245,0,1750192940,13002.76939673999,13.564569989997835,53378.0940396 2025-06-17,20:42:22.000,168,11002551,14285,0,1750192941,13002.80981459999,13.585717380003189,53378.08006536001 2025-06-17,20:42:23.000,168,11002567,13885,0,1750192942,13002.83675984,13.57161912000447,53378.05211688 2025-06-17,20:42:24.000,168,11002597,14205,0,1750192943,13002.83002352999,13.585717380003189,53377.96128432001 2025-06-17,20:42:25.000,168,11002595,14005,0,1750192944,13002.80981459999,13.585717380003189,53378.01019416001 2025-06-17,20:42:26.000,168,11002600,14045,0,1750192945,13002.87044138999,13.606864770001266,53378.03115552001 2025-06-17,20:42:27.000,168,11002596,14085,0,1750192946,13002.89065031999,13.585717380003189,53377.99621992 2025-06-17,20:42:28.000,168,11002612,13885,0,1750192947,13002.91085924999,13.620963029999984,53378.01019416001 2025-06-17,20:42:29.000,168,11002573,13885,0,1750192948,13002.944540799996,13.649159550004697,53378.03115552001 2025-06-17,20:42:30.000,168,11002593,13965,0,1750192949,13002.93106817999,13.663257810003415,53378.07307824 2025-06-17,20:42:31.000,168,11002582,14005,0,1750192950,13002.964749729996,13.642110419998062,53378.03115552001 2025-06-17,20:42:32.000,168,11002563,13885,0,1750192951,13002.97148603999,13.677356070002133,53378.03115552001 2025-06-17,20:42:33.000,168,11002611,14045,0,1750192952,13002.964749729996,13.71260171999893,53378.05910400001 2025-06-17,20:42:34.000,168,11002576,13965,0,1750192953,13003.005167589996,13.75489650000236,53378.01718128 2025-06-17,20:42:35.000,168,11002540,14565,0,1750192954,13003.005167589996,13.733749110004283,53378.05211688 2025-06-17,20:42:36.000,168,11002601,14245,0,1750192955,13003.032112829991,13.790142149999156,53378.08006536001 2025-06-17,20:42:37.000,168,11002572,14005,0,1750192956,13003.045585449996,13.790142149999156,53378.05211688 2025-06-17,20:42:38.000,168,11002597,14005,0,1750192957,13003.045585449996,13.761945630001719,53378.06609112 2025-06-17,20:42:39.000,168,11002532,14085,0,1750192958,13003.052321759991,13.768994760001078,53378.03115552001 2025-06-17,20:42:40.000,168,11002596,13925,0,1750192959,13003.052321759991,13.75489650000236,53378.04512976 2025-06-17,20:42:41.000,168,11002589,14125,0,1750192960,13003.079267000001,13.768994760001078,53378.101026719996 2025-06-17,20:42:42.000,168,11002582,13925,0,1750192961,13003.086003309996,13.75489650000236,53378.1639108 2025-06-17,20:42:43.000,168,11002566,14085,0,1750192962,13003.05905807,13.768994760001078,53378.12897520001 2025-06-17,20:42:44.000,168,11002600,14045,0,1750192963,13003.086003309996,13.733749110004283,53378.12198808 2025-06-17,20:42:45.000,168,11002617,14205,0,1750192964,13003.086003309996,13.733749110004283,53378.08006536001 2025-06-17,20:42:46.000,168,11002558,13885,0,1750192965,13003.045585449996,13.740798240003642,53378.087052480005 2025-06-17,20:42:47.000,168,11002612,14085,0,1750192966,13003.052321759991,13.719650849998288,53378.05211688 2025-06-17,20:42:48.000,168,11002602,14245,0,1750192967,13003.045585449996,13.747847370003,53378.087052480005 2025-06-17,20:42:49.000,168,11002562,14165,0,1750192968,13003.005167589996,13.740798240003642,53378.101026719996 2025-06-17,20:42:50.000,168,11002552,13925,0,1750192969,13003.032112829991,13.768994760001078,53378.10801384001 2025-06-17,20:42:51.000,168,11002583,14045,0,1750192970,13003.011903899991,13.776043890000437,53378.11500096 2025-06-17,20:42:52.000,168,11002526,14045,0,1750192971,13003.005167589996,13.761945630001719,53378.087052480005 2025-06-17,20:42:53.000,168,11002578,13965,0,1750192972,13002.991694969991,13.768994760001078,53378.087052480005 2025-06-17,20:42:54.000,168,11002582,13885,0,1750192973,13003.025376519996,13.783093019999797,53378.10801384001 2025-06-17,20:42:55.000,168,11002574,13925,0,1750192974,13003.079267000001,13.825387800003227,53378.087052480005 2025-06-17,20:42:56.000,168,11002587,14005,0,1750192975,13003.099475930001,13.839486060001946,53378.135962320004 2025-06-17,20:42:57.000,168,11002527,14085,0,1750192976,13003.126421169996,13.846535190001305,53378.101026719996 2025-06-17,20:42:58.000,168,11002597,13925,0,1750192977,13003.200520580001,13.853584320000664,53378.07307824 2025-06-17,20:42:59.000,168,11002604,14005,0,1750192978,13003.240938440002,13.902928230003454,53378.14993656001 2025-06-17,20:43:00.000,168,11002557,14165,0,1750192979,13003.274619989992,13.924075620001531,53378.12897520001 2025-06-17,20:43:01.000,168,11002607,14285,0,1750192980,13003.348719399997,13.909977360002813,53378.05910400001 2025-06-17,20:43:02.000,168,11002537,14245,0,1750192981,13003.395873569993,13.945223009999609,53378.11500096 2025-06-17,20:43:03.000,168,11002576,14165,0,1750192982,13003.449764049998,13.93112475000089,53378.0940396 2025-06-17,20:43:04.000,168,11002574,13965,0,1750192983,13003.496918219993,13.93817388000025,53378.11500096 2025-06-17,20:43:05.000,168,11002578,14005,0,1750192984,13003.544072389988,13.966370399997686,53378.12198808 2025-06-17,20:43:06.000,168,11002571,14125,0,1750192985,13003.597962869993,13.994566920002399,53378.10801384001 2025-06-17,20:43:07.000,168,11002539,14245,0,1750192986,13003.604699179989,14.001616050001758,53378.14993656001 2025-06-17,20:43:08.000,168,11002607,14165,0,1750192987,13003.631644419998,14.029812569999194,53378.14294944 2025-06-17,20:43:09.000,168,11002579,14245,0,1750192988,13003.692271209999,14.058009090003907,53378.1639108 2025-06-17,20:43:10.000,168,11002534,14125,0,1750192989,13003.752897999999,14.093254740000702,53378.17089792 2025-06-17,20:43:11.000,168,11002562,14005,0,1750192990,13003.752897999999,14.15669691000221,53378.205833520005 2025-06-17,20:43:12.000,168,11002552,14005,0,1750192991,13003.779843239994,14.206040819997725,53378.19185928 2025-06-17,20:43:13.000,168,11002593,13805,0,1750192992,13003.813524789999,14.198991689998365,53378.18487216 2025-06-17,20:43:14.000,168,11002590,14165,0,1750192993,13003.860678959994,14.21308995000436,53378.19185928 2025-06-17,20:43:15.000,168,11002551,14285,0,1750192994,13003.87415158,14.262433859999874,53378.19884640001 2025-06-17,20:43:16.000,168,11002581,14005,0,1750192995,13003.91456944,14.241286470001796,53378.18487216 2025-06-17,20:43:17.000,168,11002526,13885,0,1750192996,13003.9549873,14.255384730000515,53378.14294944 2025-06-17,20:43:18.000,168,11002545,14205,0,1750192997,13004.00887777999,14.283581249997951,53378.18487216 2025-06-17,20:43:19.000,168,11002572,13885,0,1750192998,13004.04929563999,14.34702341999946,53378.17089792 2025-06-17,20:43:20.000,168,11002591,13885,0,1750192999,13004.05603195,14.361121679998178,53378.21980776 2025-06-17,20:43:21.000,168,11002572,14205,0,1750193000,13004.13013135999,14.375219940004172,53378.205833520005 2025-06-17,20:43:22.000,168,11002552,13925,0,1750193001,13004.17054921999,14.410465590000967,53378.254743360005 2025-06-17,20:43:23.000,168,11002583,14165,0,1750193002,13004.17054921999,14.466858630003117,53378.19185928 2025-06-17,20:43:24.000,168,11002574,14045,0,1750193003,13004.19075814999,14.488006020001194,53378.18487216 2025-06-17,20:43:25.000,168,11002584,14005,0,1750193004,13004.204230769996,14.480956890001835,53378.24076912 2025-06-17,20:43:26.000,168,11002582,13885,0,1750193005,13004.231176009991,14.488006020001194,53378.28269184 2025-06-17,20:43:27.000,168,11002577,14165,0,1750193006,13004.264857559996,14.480956890001835,53378.24775624001 2025-06-17,20:43:28.000,168,11002584,14165,0,1750193007,13004.244648629996,14.473907760002476,53378.26173048 2025-06-17,20:43:29.000,168,11002597,13965,0,1750193008,13004.25812125,14.502104279999912,53378.31064032 2025-06-17,20:43:30.000,168,11002562,14165,0,1750193009,13004.25812125,14.480956890001835,53378.268717599996 2025-06-17,20:43:31.000,168,11002587,14205,0,1750193010,13004.23791232,14.52325166999799,53378.268717599996 2025-06-17,20:43:32.000,168,11002568,14085,0,1750193011,13004.23791232,14.558497320002061,53378.26173048 2025-06-17,20:43:33.000,168,11002550,14005,0,1750193012,13004.25812125,14.551448190002702,53378.26173048 2025-06-17,20:43:34.000,168,11002548,14125,0,1750193013,13004.278330180001,14.551448190002702,53378.205833520005 2025-06-17,20:43:35.000,168,11002565,14245,0,1750193014,13004.271593869991,14.57259558000078,53378.233782 2025-06-17,20:43:36.000,168,11002554,14165,0,1750193015,13004.251384939991,14.62193949000357,53378.19884640001 2025-06-17,20:43:37.000,168,11002621,14125,0,1750193016,13004.291802799991,14.600792099998216,53378.12897520001 2025-06-17,20:43:38.000,168,11002561,14165,0,1750193017,13004.278330180001,14.61489036000421,53378.156923680006 2025-06-17,20:43:39.000,168,11002534,13965,0,1750193018,13004.312011729991,14.628988620002929,53378.12897520001 2025-06-17,20:43:40.000,168,11002542,14245,0,1750193019,13004.345693279996,14.643086880001647,53378.19884640001 2025-06-17,20:43:41.000,168,11002592,14045,0,1750193020,13004.312011729991,14.636037750002288,53378.1639108 2025-06-17,20:43:42.000,168,11002582,14045,0,1750193021,13004.352429589992,14.671283399999083,53378.24775624001 2025-06-17,20:43:43.000,168,11002561,14165,0,1750193022,13004.399583760001,14.692430790004437,53378.205833520005 2025-06-17,20:43:44.000,168,11002558,13885,0,1750193023,13004.419792690001,14.706529050003155,53378.22679488001 2025-06-17,20:43:45.000,168,11002586,14165,0,1750193024,13004.473683169992,14.678332529998443,53378.254743360005 2025-06-17,20:43:46.000,168,11002561,14085,0,1750193025,13004.487155789997,14.671283399999083,53378.233782 2025-06-17,20:43:47.000,168,11002574,13885,0,1750193026,13004.554518889992,14.657185140000365,53378.29666608001 2025-06-17,20:43:48.000,168,11002567,14125,0,1750193027,13004.567991509997,14.685381659997802,53378.268717599996 2025-06-17,20:43:49.000,168,11002609,13885,0,1750193028,13004.615145679993,14.685381659997802,53378.24775624001 2025-06-17,20:43:50.000,168,11002581,14205,0,1750193029,13004.662299850002,14.685381659997802,53378.254743360005 2025-06-17,20:43:51.000,168,11002561,14125,0,1750193030,13004.722926639988,14.678332529998443,53378.31762744001 2025-06-17,20:43:52.000,168,11002549,14125,0,1750193031,13004.722926639988,14.685381659997802,53378.36653728001 2025-06-17,20:43:53.000,168,11002566,13965,0,1750193032,13004.743135569988,14.692430790004437,53378.39448576001 2025-06-17,20:43:54.000,168,11002562,14245,0,1750193033,13004.803762359988,14.713578180002514,53378.38051152 2025-06-17,20:43:55.000,168,11002559,14045,0,1750193034,13004.823971289989,14.74177469999995,53378.471344080004 2025-06-17,20:43:56.000,168,11002555,14245,0,1750193035,13004.837443909993,14.769971220004663,53378.4783312 2025-06-17,20:43:57.000,168,11002580,14085,0,1750193036,13004.844180219989,14.777020350004022,53378.45038272 2025-06-17,20:43:58.000,168,11002574,14125,0,1750193037,13004.884598079989,14.805216870001459,53378.50627968 2025-06-17,20:43:59.000,168,11002603,13965,0,1750193038,13004.884598079989,14.833413389998896,53378.50627968 2025-06-17,20:44:00.000,168,11002567,13925,0,1750193039,13004.918279629994,14.840462519998255,53378.53422816001 2025-06-17,20:44:01.000,168,11002616,14125,0,1750193040,13004.857652839994,14.868659040002967,53378.53422816001 2025-06-17,20:44:02.000,168,11002584,13885,0,1750193041,13004.877861769994,14.84751165000489,53378.53422816001 2025-06-17,20:44:03.000,168,11002584,13925,0,1750193042,13004.857652839994,14.875708170002326,53378.56916376 2025-06-17,20:44:04.000,168,11002538,13925,0,1750193043,13004.837443909993,14.875708170002326,53378.51326680001 2025-06-17,20:44:05.000,168,11002567,14005,0,1750193044,13004.823971289989,14.875708170002326,53378.52724104 2025-06-17,20:44:06.000,168,11002582,14125,0,1750193045,13004.837443909993,14.875708170002326,53378.58313800001 2025-06-17,20:44:07.000,168,11002559,13805,0,1750193046,13004.837443909993,14.882757300001686,53378.61108648001 2025-06-17,20:44:08.000,168,11002568,14085,0,1750193047,13004.817234979993,14.903904689999763,53378.57615088 2025-06-17,20:44:09.000,168,11002569,13885,0,1750193048,13004.837443909993,14.868659040002967,53378.56916376 2025-06-17,20:44:10.000,168,11002573,14045,0,1750193049,13004.797026049993,14.889806430001045,53378.59711224 2025-06-17,20:44:11.000,168,11002558,14165,0,1750193050,13004.830707599998,14.875708170002326,53378.58313800001 2025-06-17,20:44:12.000,168,11002555,14085,0,1750193051,13004.776817119993,14.910953819999122,53378.57615088 2025-06-17,20:44:13.000,168,11002568,14245,0,1750193052,13004.776817119993,14.967346860001271,53378.639034960004 2025-06-17,20:44:14.000,168,11002572,14125,0,1750193053,13004.756608189993,14.967346860001271,53378.6180736 2025-06-17,20:44:15.000,168,11002528,14365,0,1750193054,13004.797026049993,14.953248600002553,53378.68095768001 2025-06-17,20:44:16.000,168,11002554,14045,0,1750193055,13004.770080809998,14.995543379998708,53378.70191904001 2025-06-17,20:44:17.000,168,11002552,13965,0,1750193056,13004.770080809998,15.037838160002138,53378.70191904001 2025-06-17,20:44:18.000,168,11002537,14205,0,1750193057,13004.763344499988,15.02373990000342,53378.659996320006 2025-06-17,20:44:19.000,168,11002534,14045,0,1750193058,13004.763344499988,15.02373990000342,53378.66698344 2025-06-17,20:44:20.000,168,11002569,14165,0,1750193059,13004.729662949998,15.03078903000278,53378.708906160005 2025-06-17,20:44:21.000,168,11002536,13885,0,1750193060,13004.749871879998,15.009641640004702,53378.70191904001 2025-06-17,20:44:22.000,168,11002513,13725,0,1750193061,13004.709454019998,15.009641640004702,53378.68095768001 2025-06-17,20:44:23.000,168,11002559,14205,0,1750193062,13004.702717710003,15.03078903000278,53378.65300920001 2025-06-17,20:44:24.000,168,11002565,14125,0,1750193063,13004.722926639988,15.03078903000278,53378.67397056 2025-06-17,20:44:25.000,168,11002529,14005,0,1750193064,13004.709454019998,14.97439599000063,53378.61108648001 2025-06-17,20:44:26.000,168,11002561,14085,0,1750193065,13004.709454019998,14.988494249999349,53378.68095768001 2025-06-17,20:44:27.000,168,11002515,14165,0,1750193066,13004.797026049993,14.988494249999349,53378.74384176 2025-06-17,20:44:28.000,168,11002560,13805,0,1750193067,13004.790289739998,14.960297730001912,53378.73685464 2025-06-17,20:44:29.000,168,11002559,14125,0,1750193068,13004.763344499988,14.97439599000063,53378.70191904001 2025-06-17,20:44:30.000,168,11002563,14045,0,1750193069,13004.844180219989,14.967346860001271,53378.69493192 2025-06-17,20:44:31.000,168,11002572,14005,0,1750193070,13004.803762359988,14.939150340003835,53378.64602208 2025-06-17,20:44:32.000,168,11002564,14085,0,1750193071,13004.830707599998,14.918002949998481,53378.71589328 2025-06-17,20:44:33.000,168,11002584,13885,0,1750193072,13004.837443909993,14.932101210004475,53378.71589328 2025-06-17,20:44:34.000,168,11002582,14245,0,1750193073,13004.857652839994,14.918002949998481,53378.757816000005 2025-06-17,20:44:35.000,168,11002558,14125,0,1750193074,13004.864389149989,14.903904689999763,53378.827687200006 2025-06-17,20:44:36.000,168,11002587,14165,0,1750193075,13004.898070699994,14.939150340003835,53378.83467432 2025-06-17,20:44:37.000,168,11002578,14165,0,1750193076,13004.898070699994,14.875708170002326,53378.77877736001 2025-06-17,20:44:38.000,168,11002536,14165,0,1750193077,13004.938488559994,14.889806430001045,53378.79973872001 2025-06-17,20:44:39.000,168,11002522,13925,0,1750193078,13004.96543379999,14.875708170002326,53378.82070008001 2025-06-17,20:44:40.000,168,11002589,14245,0,1750193079,13004.999115349994,14.882757300001686,53378.806725840004 2025-06-17,20:44:41.000,168,11002559,14165,0,1750193080,13004.999115349994,14.875708170002326,53378.88358416 2025-06-17,20:44:42.000,168,11002543,13925,0,1750193081,13005.039533209994,14.840462519998255,53378.84166144 2025-06-17,20:44:43.000,168,11002571,14325,0,1750193082,13005.05300583,14.868659040002967,53378.82070008001 2025-06-17,20:44:44.000,168,11002626,14205,0,1750193083,13005.06647844999,14.84751165000489,53378.79973872001 2025-06-17,20:44:45.000,168,11002541,14285,0,1750193084,13005.12710523999,14.84751165000489,53378.7927516 2025-06-17,20:44:46.000,168,11002597,13925,0,1750193085,13005.14731416999,14.896855560000404,53378.83467432 2025-06-17,20:44:47.000,168,11002604,14045,0,1750193086,13005.160786789995,14.896855560000404,53378.88358416 2025-06-17,20:44:48.000,168,11002611,14245,0,1750193087,13005.16752309999,14.868659040002967,53378.84166144 2025-06-17,20:44:49.000,168,11002583,14045,0,1750193088,13005.20794095999,14.882757300001686,53378.89057128 2025-06-17,20:44:50.000,168,11002540,13925,0,1750193089,13005.2348862,14.889806430001045,53378.84864856001 2025-06-17,20:44:51.000,168,11002581,13805,0,1750193090,13005.28877667999,14.889806430001045,53378.86960992001 2025-06-17,20:44:52.000,168,11002592,14245,0,1750193091,13005.32919453999,14.903904689999763,53378.89755840001 2025-06-17,20:44:53.000,168,11002573,14045,0,1750193092,13005.35613978,14.918002949998481,53378.95345536 2025-06-17,20:44:54.000,168,11002574,14205,0,1750193093,13005.342667159995,14.960297730001912,53378.89057128 2025-06-17,20:44:55.000,168,11002572,13765,0,1750193094,13005.41003025999,14.97439599000063,53378.939481119996 2025-06-17,20:44:56.000,168,11002583,14325,0,1750193095,13005.38982132999,15.02373990000342,53378.932494 2025-06-17,20:44:57.000,168,11002562,13925,0,1750193096,13005.39655764,15.066034679999575,53378.91153264 2025-06-17,20:44:58.000,168,11002563,14165,0,1750193097,13005.39655764,15.03078903000278,53378.91851976001 2025-06-17,20:44:59.000,168,11002536,14045,0,1750193098,13005.39655764,15.094231200004288,53378.91153264 2025-06-17,20:45:00.000,168,11002564,14245,0,1750193099,13005.45718443,15.101280330003647,53378.939481119996 2025-06-17,20:45:01.000,168,11002532,14045,0,1750193100,13005.4369755,15.101280330003647,53378.925506880005 2025-06-17,20:45:02.000,168,11002551,14245,0,1750193101,13005.450448119991,15.143575109999801,53378.91153264 2025-06-17,20:45:03.000,168,11002564,13845,0,1750193102,13005.484129669996,15.129476850001083,53378.939481119996 2025-06-17,20:45:04.000,168,11002553,14005,0,1750193103,13005.463920739996,15.129476850001083,53378.91153264 2025-06-17,20:45:05.000,168,11002590,14405,0,1750193104,13005.490865979991,15.129476850001083,53378.94646824001 2025-06-17,20:45:06.000,168,11002560,14085,0,1750193105,13005.470657049991,15.19996815000195,53378.94646824001 2025-06-17,20:45:07.000,168,11002500,14165,0,1750193106,13005.497602290001,15.19996815000195,53378.94646824001 2025-06-17,20:45:08.000,168,11002566,13805,0,1750193107,13005.538020150001,15.185869890003232,53378.96742960001 2025-06-17,20:45:09.000,168,11002528,13805,0,1750193108,13005.564965389996,15.228164669999387,53378.932494 2025-06-17,20:45:10.000,168,11002560,14205,0,1750193109,13005.591910629992,15.221115540000028,53378.98839096001 2025-06-17,20:45:11.000,168,11002541,14045,0,1750193110,13005.632328489992,15.2563611900041,53378.96742960001 2025-06-17,20:45:12.000,168,11002553,14125,0,1750193111,13005.686218969997,15.228164669999387,53378.95345536 2025-06-17,20:45:13.000,168,11002554,13885,0,1750193112,13005.679482660002,15.277508580002177,53378.995378080006 2025-06-17,20:45:14.000,168,11002549,13845,0,1750193113,13005.686218969997,15.263410320003459,53378.96044248 2025-06-17,20:45:15.000,168,11002543,14285,0,1750193114,13005.726636829997,15.284557710001536,53379.02332656 2025-06-17,20:45:16.000,168,11002573,14085,0,1750193115,13005.733373139992,15.305705099999614,53379.02332656 2025-06-17,20:45:17.000,168,11002516,14205,0,1750193116,13005.753582069992,15.312754229998973,53379.03031368 2025-06-17,20:45:18.000,168,11002553,14285,0,1750193117,13005.760318380002,15.312754229998973,53379.05826216 2025-06-17,20:45:19.000,168,11002591,14085,0,1750193118,13005.800736240002,15.362098140001763,53379.10018488 2025-06-17,20:45:20.000,168,11002614,14085,0,1750193119,13005.854626719993,15.340950750003685,53379.10018488 2025-06-17,20:45:21.000,168,11002589,13925,0,1750193120,13005.834417789993,15.369147270001122,53379.05826216 2025-06-17,20:45:22.000,168,11002538,14325,0,1750193121,13005.861363030002,15.376196400000481,53379.11415912001 2025-06-17,20:45:23.000,168,11002591,14045,0,1750193122,13005.874835649993,15.418491180003912,53379.14909472 2025-06-17,20:45:24.000,168,11002566,14085,0,1750193123,13005.901780890003,15.43258944000263,53379.1770432 2025-06-17,20:45:25.000,168,11002554,14085,0,1750193124,13005.928726129998,15.43258944000263,53379.1770432 2025-06-17,20:45:26.000,168,11002579,14085,0,1750193125,13005.982616609988,15.42554031000327,53379.23992728 2025-06-17,20:45:27.000,168,11002601,14325,0,1750193126,13006.002825539988,15.481933349998144,53379.25390152001 2025-06-17,20:45:28.000,168,11002606,14245,0,1750193127,13006.009561849998,15.460785960000067,53379.28185000001 2025-06-17,20:45:29.000,168,11002605,13885,0,1750193128,13006.056716019993,15.474884219998785,53379.25390152001 2025-06-17,20:45:30.000,168,11002542,13925,0,1750193129,13006.049979709998,15.460785960000067,53379.260888640005 2025-06-17,20:45:31.000,168,11002631,14085,0,1750193130,13006.083661259989,15.467835089999426,53379.30281136001 2025-06-17,20:45:32.000,168,11002544,13925,0,1750193131,13006.070188639998,15.474884219998785,53379.28883712 2025-06-17,20:45:33.000,168,11002575,14245,0,1750193132,13006.097133879994,15.496031610004138,53379.32377272001 2025-06-17,20:45:34.000,168,11002572,14005,0,1750193133,13006.124079119989,15.545375519999652,53379.30281136001 2025-06-17,20:45:35.000,168,11002578,14005,0,1750193134,13006.090397569998,15.538326390000293,53379.36569544 2025-06-17,20:45:36.000,168,11002575,14005,0,1750193135,13006.124079119989,15.580621170003724,53379.309798480004 2025-06-17,20:45:37.000,168,11002536,13965,0,1750193136,13006.117342809994,15.55947377999837,53379.34473408 2025-06-17,20:45:38.000,168,11002575,14045,0,1750193137,13006.171233289999,15.56652290999773,53379.36569544 2025-06-17,20:45:39.000,168,11002614,13925,0,1750193138,13006.177969599994,15.594719430002442,53379.40761816 2025-06-17,20:45:40.000,168,11002593,14005,0,1750193139,13006.171233289999,15.622915949999879,53379.37268256001 2025-06-17,20:45:41.000,168,11002572,14245,0,1750193140,13006.198178529994,15.587670300003083,53379.40761816 2025-06-17,20:45:42.000,168,11002571,13925,0,1750193141,13006.211651149999,15.545375519999652,53379.44255376 2025-06-17,20:45:43.000,168,11002550,14245,0,1750193142,13006.238596389994,15.587670300003083,53379.47050224001 2025-06-17,20:45:44.000,168,11002579,14165,0,1750193143,13006.24533269999,15.573572040004365,53379.44255376 2025-06-17,20:45:45.000,168,11002579,14085,0,1750193144,13006.25206901,15.573572040004365,53379.498450720006 2025-06-17,20:45:46.000,168,11002580,14245,0,1750193145,13006.258805319994,15.573572040004365,53379.48447648 2025-06-17,20:45:47.000,168,11002588,13805,0,1750193146,13006.299223179994,15.594719430002442,53379.49146360001 2025-06-17,20:45:48.000,168,11002574,14045,0,1750193147,13006.29248687,15.552424649999011,53379.48447648 2025-06-17,20:45:49.000,168,11002563,14205,0,1750193148,13006.34637734999,15.56652290999773,53379.51941208001 2025-06-17,20:45:50.000,168,11002581,13885,0,1750193149,13006.3126958,15.552424649999011,53379.50543784 2025-06-17,20:45:51.000,168,11002516,14245,0,1750193150,13006.359849969995,15.545375519999652,53379.44954088001 2025-06-17,20:45:52.000,168,11002580,13965,0,1750193151,13006.36658627999,15.517179000002216,53379.40761816 2025-06-17,20:45:53.000,168,11002593,14245,0,1750193152,13006.38679520999,15.496031610004138,53379.43556664 2025-06-17,20:45:54.000,168,11002595,13965,0,1750193153,13006.400267829995,15.496031610004138,53379.44954088001 2025-06-17,20:45:55.000,168,11002621,13965,0,1750193154,13006.43394938,15.467835089999426,53379.49146360001 2025-06-17,20:45:56.000,168,11002576,13925,0,1750193155,13006.440685689995,15.481933349998144,53379.526399200004 2025-06-17,20:45:57.000,168,11002565,14165,0,1750193156,13006.49457617,15.42554031000327,53379.49146360001 2025-06-17,20:45:58.000,168,11002612,14045,0,1750193157,13006.46763092999,15.397343789998558,53379.526399200004 2025-06-17,20:45:59.000,168,11002587,14085,0,1750193158,13006.49457617,15.376196400000481,53379.5613348 2025-06-17,20:46:00.000,168,11002598,14245,0,1750193159,13006.5147851,15.362098140001763,53379.547360560005 2025-06-17,20:46:01.000,168,11002600,14405,0,1750193160,13006.48783985999,15.284557710001536,53379.60325752 2025-06-17,20:46:02.000,168,11002545,13965,0,1750193161,13006.460894619995,15.305705099999614,53379.61723176001 2025-06-17,20:46:03.000,168,11002574,14085,0,1750193162,13006.45415831,15.24931206000474,53379.56832192001 2025-06-17,20:46:04.000,168,11002588,14285,0,1750193163,13006.420476759995,15.242262929998105,53379.56832192001 2025-06-17,20:46:05.000,168,11002580,14205,0,1750193164,13006.36658627999,15.228164669999387,53379.55434768 2025-06-17,20:46:06.000,168,11002600,14045,0,1750193165,13006.319432109995,15.214066410000669,53379.55434768 2025-06-17,20:46:07.000,168,11002575,14045,0,1750193166,13006.299223179994,15.185869890003232,53379.53338632 2025-06-17,20:46:08.000,168,11002557,13845,0,1750193167,13006.28575055999,15.164722499997879,53379.60325752 2025-06-17,20:46:09.000,168,11002585,14045,0,1750193168,13006.25206901,15.129476850001083,53379.547360560005 2025-06-17,20:46:10.000,168,11002584,13885,0,1750193169,13006.22512376999,15.087182069997652,53379.58229616 2025-06-17,20:46:11.000,168,11002598,14005,0,1750193170,13006.20491483999,15.101280330003647,53379.55434768 2025-06-17,20:46:12.000,168,11002603,14005,0,1750193171,13006.137551739994,15.094231200004288,53379.57530904 2025-06-17,20:46:13.000,168,11002608,14045,0,1750193172,13006.117342809994,15.108329460003006,53379.53338632 2025-06-17,20:46:14.000,168,11002581,13925,0,1750193173,13006.090397569998,15.115378590002365,53379.56832192001 2025-06-17,20:46:15.000,168,11002548,13965,0,1750193174,13006.083661259989,15.051936420000857,53379.56832192001 2025-06-17,20:46:16.000,168,11002595,14085,0,1750193175,13006.023034469988,15.080132939998293,53379.526399200004 2025-06-17,20:46:17.000,168,11002574,13885,0,1750193176,13006.016298159993,15.073083809998934,53379.51242496 2025-06-17,20:46:18.000,168,11002603,14045,0,1750193177,13005.982616609988,15.094231200004288,53379.51242496 2025-06-17,20:46:19.000,168,11002593,13845,0,1750193178,13005.975880299993,15.122427720001724,53379.49146360001 2025-06-17,20:46:20.000,168,11002597,13805,0,1750193179,13005.996089229993,15.058985550000216,53379.48447648 2025-06-17,20:46:21.000,168,11002567,14125,0,1750193180,13005.948935059998,15.051936420000857,53379.456528 2025-06-17,20:46:22.000,168,11002570,13885,0,1750193181,13005.942198749988,15.051936420000857,53379.46351512 2025-06-17,20:46:23.000,168,11002559,14045,0,1750193182,13005.908517199998,15.044887290001498,53379.41460528 2025-06-17,20:46:24.000,168,11002581,14085,0,1750193183,13005.921989820003,15.051936420000857,53379.42159240001 2025-06-17,20:46:25.000,168,11002619,13965,0,1750193184,13005.888308269998,15.002592509998067,53379.47050224001 2025-06-17,20:46:26.000,168,11002580,13925,0,1750193185,13005.827681479997,15.009641640004702,53379.428579520005 2025-06-17,20:46:27.000,168,11002579,14045,0,1750193186,13005.733373139992,14.98144511999999,53379.34473408 2025-06-17,20:46:28.000,168,11002608,14085,0,1750193187,13005.699691590002,14.960297730001912,53379.42159240001 2025-06-17,20:46:29.000,168,11002587,13965,0,1750193188,13005.639064800002,14.960297730001912,53379.37268256001 2025-06-17,20:46:30.000,168,11002578,14205,0,1750193189,13005.544756459996,14.903904689999763,53379.36569544 2025-06-17,20:46:31.000,168,11002584,13885,0,1750193190,13005.484129669996,14.882757300001686,53379.35172120001 2025-06-17,20:46:32.000,168,11002619,14205,0,1750193191,13005.35613978,14.92505207999784,53379.309798480004 2025-06-17,20:46:33.000,168,11002627,14125,0,1750193192,13005.30898560999,14.84751165000489,53379.34473408 2025-06-17,20:46:34.000,168,11002566,14125,0,1750193193,13005.24835881999,14.812266000000818,53379.309798480004 2025-06-17,20:46:35.000,168,11002600,14045,0,1750193194,13005.10689630999,14.812266000000818,53379.32377272001 2025-06-17,20:46:36.000,168,11002609,14005,0,1750193195,13005.019324279994,14.777020350004022,53379.25390152001 2025-06-17,20:46:37.000,168,11002582,14245,0,1750193196,13004.96543379999,14.727676440001233,53379.330759840006 2025-06-17,20:46:38.000,168,11002581,13925,0,1750193197,13004.891334389999,14.657185140000365,53379.21896592 2025-06-17,20:46:39.000,168,11002543,14365,0,1750193198,13004.864389149989,14.643086880001647,53379.23992728 2025-06-17,20:46:40.000,168,11002586,14005,0,1750193199,13004.830707599998,14.56554645000142,53379.211978800005 2025-06-17,20:46:41.000,168,11002579,13965,0,1750193200,13004.776817119993,14.537349930003984,53379.19101744 2025-06-17,20:46:42.000,168,11002571,14085,0,1750193201,13004.729662949998,14.459809500003757,53379.11415912001 2025-06-17,20:46:43.000,168,11002541,14005,0,1750193202,13004.756608189993,14.403416460001608,53379.1770432 2025-06-17,20:46:44.000,168,11002557,14085,0,1750193203,13004.756608189993,14.368170810004813,53379.107171999996 2025-06-17,20:46:45.000,168,11002596,14085,0,1750193204,13004.736399259993,14.304728640003304,53379.02332656 2025-06-17,20:46:46.000,168,11002571,14165,0,1750193205,13004.763344499988,14.248335600001155,53379.0722364 2025-06-17,20:46:47.000,168,11002544,14085,0,1750193206,13004.830707599998,14.220139080003719,53379.05127504 2025-06-17,20:46:48.000,168,11002606,13925,0,1750193207,13004.810498669998,14.135549520004133,53379.02332656 2025-06-17,20:46:49.000,168,11002579,13925,0,1750193208,13004.830707599998,14.10735299999942,53378.995378080006 2025-06-17,20:46:50.000,168,11002573,13885,0,1750193209,13004.810498669998,14.043910829997913,53379.05127504 2025-06-17,20:46:51.000,168,11002574,14245,0,1750193210,13004.823971289989,14.022763439999835,53378.96742960001 2025-06-17,20:46:52.000,168,11002592,13925,0,1750193211,13004.722926639988,13.93817388000025,53378.995378080006 2025-06-17,20:46:53.000,168,11002553,13885,0,1750193212,13004.655563539993,13.902928230003454,53379.00935232 2025-06-17,20:46:54.000,168,11002577,13845,0,1750193213,13004.635354609993,13.832436930002586,53379.0023652 2025-06-17,20:46:55.000,168,11002585,14085,0,1750193214,13004.561255200002,13.797191279998515,53378.98839096001 2025-06-17,20:46:56.000,168,11002583,14045,0,1750193215,13004.480419480002,13.776043890000437,53378.96044248 2025-06-17,20:46:57.000,168,11002545,13965,0,1750193216,13004.352429589992,13.719650849998288,53378.90454552 2025-06-17,20:46:58.000,168,11002592,14205,0,1750193217,13004.231176009991,13.684405200001493,53378.89755840001 2025-06-17,20:46:59.000,168,11002598,14045,0,1750193218,13004.15034028999,13.670306940002774,53378.89057128 2025-06-17,20:47:00.000,168,11002608,13965,0,1750193219,13004.123395049995,13.606864770001266,53378.90454552 2025-06-17,20:47:01.000,168,11002610,14085,0,1750193220,13004.03582302,13.613913900000625,53378.89755840001 2025-06-17,20:47:02.000,168,11002542,14085,0,1750193221,13003.99540516,13.613913900000625,53378.939481119996 2025-06-17,20:47:03.000,168,11002586,14285,0,1750193222,13003.96845991999,13.599815640001907,53378.88358416 2025-06-17,20:47:04.000,168,11002607,14085,0,1750193223,13004.00887777999,13.536373470000399,53378.91851976001 2025-06-17,20:47:05.000,168,11002553,14165,0,1750193224,13003.96845991999,13.557520859998476,53378.91153264 2025-06-17,20:47:06.000,168,11002634,14005,0,1750193225,13004.022350399995,13.543422599999758,53378.85563568 2025-06-17,20:47:07.000,168,11002582,14085,0,1750193226,13004.05603195,13.550471729999117,53378.81371296 2025-06-17,20:47:08.000,168,11002636,13885,0,1750193227,13004.143603979996,13.52932434000104,53378.86960992001 2025-06-17,20:47:09.000,168,11002600,14085,0,1750193228,13004.21770339,13.515226080002321,53378.939481119996 2025-06-17,20:47:10.000,168,11002665,14085,0,1750193229,13004.251384939991,13.501127820003603,53378.89755840001 2025-06-17,20:47:11.000,168,11002552,14085,0,1750193230,13004.285066489996,13.451783910000813,53378.85563568 2025-06-17,20:47:12.000,168,11002577,14085,0,1750193231,13004.338956970001,13.367194350001228,53378.84166144 2025-06-17,20:47:13.000,168,11002628,14325,0,1750193232,13004.332220659991,13.34604696000315,53378.925506880005 2025-06-17,20:47:14.000,168,11002585,14205,0,1750193233,13004.264857559996,13.29670305000036,53378.91153264 2025-06-17,20:47:15.000,168,11002586,14205,0,1750193234,13004.244648629996,13.254408270004205,53378.94646824001 2025-06-17,20:47:16.000,168,11002600,14405,0,1750193235,13004.204230769996,13.183916970003338,53378.91153264 2025-06-17,20:47:17.000,168,11002580,14045,0,1750193236,13004.123395049995,13.148671319999266,53378.939481119996 2025-06-17,20:47:18.000,168,11002567,14045,0,1750193237,13004.042559329995,13.092278280004393,53378.98839096001 2025-06-17,20:47:19.000,168,11002593,14005,0,1750193238,13003.89436051,13.028836110002885,53378.91851976001 2025-06-17,20:47:20.000,168,11002556,14205,0,1750193239,13003.759634309994,13.021786980003526,53378.96044248 2025-06-17,20:47:21.000,168,11002603,14085,0,1750193240,13003.638380729994,13.042934370001603,53378.94646824001 2025-06-17,20:47:22.000,168,11002630,13805,0,1750193241,13003.523863459988,13.035885240002244,53378.91851976001 2025-06-17,20:47:23.000,168,11002551,13925,0,1750193242,13003.368928329997,13.049983500000963,53378.90454552 2025-06-17,20:47:24.000,168,11002626,14165,0,1750193243,13003.240938440002,13.092278280004393,53378.7927516 2025-06-17,20:47:25.000,168,11002559,13965,0,1750193244,13003.139893790001,13.099327410003752,53378.78576448 2025-06-17,20:47:26.000,168,11002609,14085,0,1750193245,13003.045585449996,13.141622189999907,53378.79973872001 2025-06-17,20:47:27.000,168,11002590,14005,0,1750193246,13002.99843128,13.240310009998211,53378.757816000005 2025-06-17,20:47:28.000,168,11002633,14325,0,1750193247,13002.964749729996,13.331948700004432,53378.76480312 2025-06-17,20:47:29.000,168,11002601,14245,0,1750193248,13002.991694969991,13.374243480000587,53378.79973872001 2025-06-17,20:47:30.000,168,11002609,14085,0,1750193249,13003.03884914,13.416538260004018,53378.7228804 2025-06-17,20:47:31.000,168,11002607,14165,0,1750193250,13003.126421169996,13.47998042999825,53378.75082888001 2025-06-17,20:47:32.000,168,11002573,14045,0,1750193251,13003.267883679997,13.451783910000813,53378.757816000005 2025-06-17,20:47:33.000,168,11002617,14165,0,1750193252,13003.402609880002,13.47293129999889,53378.75082888001 2025-06-17,20:47:34.000,168,11002635,14085,0,1750193253,13003.530599769998,13.444734780001454,53378.76480312 2025-06-17,20:47:35.000,168,11002586,14125,0,1750193254,13003.631644419998,13.465882169999531,53378.84864856001 2025-06-17,20:47:36.000,168,11002588,14045,0,1750193255,13003.732689069999,13.409489130004658,53378.77877736001 2025-06-17,20:47:37.000,168,11002557,14245,0,1750193256,13003.800052169994,13.367194350001228,53378.757816000005 2025-06-17,20:47:38.000,168,11002602,14005,0,1750193257,13003.84720633999,13.275555660002283,53378.76480312 2025-06-17,20:47:39.000,168,11002574,14245,0,1750193258,13003.860678959994,13.233260879998852,53378.75082888001 2025-06-17,20:47:40.000,168,11002596,14445,0,1750193259,13003.83373372,13.148671319999266,53378.75082888001 2025-06-17,20:47:41.000,168,11002590,14205,0,1750193260,13003.759634309994,13.049983500000963,53378.72986752001 2025-06-17,20:47:52.000,168,11002571,14005,0,1750193271,13002.499944339994,12.852607860004355,53378.82070008001 2025-06-17,20:47:53.000,168,11002551,14005,0,1750193272,13002.526889579989,12.923099159997946,53378.77877736001 2025-06-17,20:47:54.000,168,11002619,14005,0,1750193273,13002.54709850999,12.923099159997946,53378.77877736001 2025-06-17,20:47:55.000,168,11002598,14085,0,1750193274,13002.68856101999,12.972443070000736,53378.77877736001 2025-06-17,20:47:56.000,168,11002599,13965,0,1750193275,13002.762660429995,12.986541329999454,53378.72986752001 2025-06-17,20:47:57.000,168,11002607,13965,0,1750193276,13002.87044138999,12.979492200000095,53378.7228804 2025-06-17,20:47:58.000,168,11002575,14245,0,1750193277,13002.95801342,12.993590459998813,53378.69493192 2025-06-17,20:47:59.000,168,11002574,14165,0,1750193278,13003.01864021,13.042934370001603,53378.771790239996 2025-06-17,20:48:00.000,168,11002609,14005,0,1750193279,13003.126421169996,13.07113088999904,53378.81371296 2025-06-17,20:48:01.000,168,11002585,14045,0,1750193280,13003.139893790001,13.134573060000548,53378.77877736001 2025-06-17,20:48:02.000,168,11002558,13845,0,1750193281,13003.180311650001,13.162769579997985,53378.76480312 2025-06-17,20:48:03.000,168,11002629,13845,0,1750193282,13003.106212239996,13.198015230002056,53378.76480312 2025-06-17,20:48:04.000,168,11002606,14125,0,1750193283,13003.065794379996,13.29670305000036,53378.806725840004 2025-06-17,20:48:05.000,168,11002635,14005,0,1750193284,13003.03884914,13.35309609000251,53378.82070008001 2025-06-17,20:48:06.000,168,11002576,14085,0,1750193285,13002.91085924999,13.444734780001454,53378.81371296 2025-06-17,20:48:07.000,168,11002585,13925,0,1750193286,13002.823287219995,13.494078690004244,53378.88358416 2025-06-17,20:48:08.000,168,11002602,14005,0,1750193287,13002.72897887999,13.57161912000447,53378.79973872001 2025-06-17,20:48:09.000,168,11002565,14245,0,1750193288,13002.69529733,13.642110419998062,53378.82070008001 2025-06-17,20:48:10.000,168,11002629,14085,0,1750193289,13002.64814315999,13.691454330000852,53378.84864856001 2025-06-17,20:48:11.000,168,11002565,14205,0,1750193290,13002.574043749999,13.740798240003642,53378.84864856001 2025-06-17,20:48:12.000,168,11002583,14125,0,1750193291,13002.580780059994,13.726699979997647,53378.7927516 2025-06-17,20:48:13.000,168,11002591,13885,0,1750193292,13002.56730743999,13.71260171999893,53378.806725840004 2025-06-17,20:48:14.000,168,11002595,14325,0,1750193293,13002.594252679999,13.698503460000211,53378.83467432 2025-06-17,20:48:15.000,168,11002591,13965,0,1750193294,13002.62793422999,13.649159550004697,53378.7927516 2025-06-17,20:48:16.000,168,11002533,13885,0,1750193295,13002.69529733,13.606864770001266,53378.76480312 2025-06-17,20:48:17.000,168,11002574,13965,0,1750193296,13002.75592412,13.494078690004244,53378.806725840004 2025-06-17,20:48:18.000,168,11002566,14045,0,1750193297,13002.81655091,13.451783910000813,53378.85563568 2025-06-17,20:48:19.000,168,11002535,14205,0,1750193298,13002.803078289995,13.367194350001228,53378.771790239996 2025-06-17,20:48:20.000,168,11002575,13845,0,1750193299,13002.843496149995,13.275555660002283,53378.7927516 2025-06-17,20:48:21.000,168,11002585,13925,0,1750193300,13002.83002352999,13.226211749999493,53378.7927516 2025-06-17,20:48:22.000,168,11002616,14085,0,1750193301,13002.78960566999,13.176867840003979,53378.82070008001 2025-06-17,20:48:23.000,168,11002640,14045,0,1750193302,13002.762660429995,13.16981871000462,53378.7927516 2025-06-17,20:48:24.000,168,11002590,14085,0,1750193303,13002.69529733,13.155720449998626,53378.81371296 2025-06-17,20:48:25.000,168,11002604,13845,0,1750193304,13002.560571129994,13.162769579997985,53378.78576448 2025-06-17,20:48:26.000,168,11002585,13965,0,1750193305,13002.486471719989,13.219162620000134,53378.75082888001 2025-06-17,20:48:27.000,168,11002551,13965,0,1750193306,13002.365218139988,13.226211749999493,53378.757816000005 2025-06-17,20:48:28.000,168,11002566,13925,0,1750193307,13002.230491939998,13.310801309999079,53378.73685464 2025-06-17,20:48:29.000,168,11002626,13925,0,1750193308,13002.129447289997,13.430636520002736,53378.72986752001 2025-06-17,20:48:30.000,168,11002595,14045,0,1750193309,13001.961039540001,13.515226080002321,53378.73685464 2025-06-17,20:48:31.000,168,11002572,14325,0,1750193310,13001.893676439991,13.620963029999984,53378.74384176 2025-06-17,20:48:32.000,168,11002556,14045,0,1750193311,13001.792631789991,13.719650849998288,53378.78576448 2025-06-17,20:48:33.000,168,11002596,13925,0,1750193312,13001.73200499999,13.790142149999156,53378.75082888001 2025-06-17,20:48:34.000,168,11002572,14045,0,1750193313,13001.67811452,13.846535190001305,53378.78576448 2025-06-17,20:48:35.000,168,11002577,13965,0,1750193314,13001.63769666,13.917026490002172,53378.77877736001 2025-06-17,20:48:36.000,168,11002599,14125,0,1750193315,13001.644432969995,13.952272139998968,53378.659996320006 2025-06-17,20:48:37.000,168,11002569,14045,0,1750193316,13001.67811452,14.001616050001758,53378.639034960004 2025-06-17,20:48:38.000,168,11002598,13805,0,1750193317,13001.75895024,14.008665180001117,53378.62506072 2025-06-17,20:48:39.000,168,11002574,14045,0,1750193318,13001.83978596,14.015714310000476,53378.57615088 2025-06-17,20:48:40.000,168,11002615,14165,0,1750193319,13001.934094299992,13.98751779000304,53378.56916376 2025-06-17,20:48:41.000,168,11002574,13845,0,1750193320,13002.001457400002,14.015714310000476,53378.590125120005 2025-06-17,20:48:42.000,168,11002568,13805,0,1750193321,13002.055347879992,13.98751779000304,53378.604099359996 2025-06-17,20:48:43.000,168,11002638,13965,0,1750193322,13002.095765739992,13.959321269998327,53378.590125120005 2025-06-17,20:48:44.000,168,11002589,14165,0,1750193323,13002.156392529992,13.973419530004321,53378.604099359996 2025-06-17,20:48:45.000,168,11002611,14165,0,1750193324,13002.169865149997,13.945223009999609,53378.63204784001 2025-06-17,20:48:46.000,168,11002622,14165,0,1750193325,13002.129447289997,13.966370399997686,53378.63204784001 2025-06-17,20:48:47.000,168,11002604,13885,0,1750193326,13002.115974669992,13.98046866000368,53378.62506072 2025-06-17,20:48:48.000,168,11002633,14045,0,1750193327,13002.008193709997,13.973419530004321,53378.62506072 2025-06-17,20:48:49.000,168,11002598,13925,0,1750193328,13001.987984779997,14.043910829997913,53378.58313800001 2025-06-17,20:48:50.000,168,11002566,14085,0,1750193329,13001.893676439991,14.065058220003266,53378.62506072 2025-06-17,20:48:51.000,168,11002623,14245,0,1750193330,13001.812840719991,14.121451259998139,53378.64602208 2025-06-17,20:48:52.000,168,11002557,13925,0,1750193331,13001.705059759995,14.16374604000157,53378.63204784001 2025-06-17,20:48:53.000,168,11002569,13965,0,1750193332,13001.624224039995,14.206040819997725,53378.58313800001 2025-06-17,20:48:54.000,168,11002574,14045,0,1750193333,13001.52991569999,14.206040819997725,53378.57615088 2025-06-17,20:48:55.000,168,11002582,13965,0,1750193334,13001.44907997999,14.248335600001155,53378.5482024 2025-06-17,20:48:56.000,168,11002550,14205,0,1750193335,13001.401925809994,14.276532119998592,53378.5482024 2025-06-17,20:48:57.000,168,11002588,13965,0,1750193336,13001.341299019994,14.227188210003078,53378.50627968 2025-06-17,20:48:58.000,168,11002624,13885,0,1750193337,13001.314353779999,14.21308995000436,53378.49929256 2025-06-17,20:48:59.000,168,11002606,13845,0,1750193338,13001.361507949994,14.241286470001796,53378.471344080004 2025-06-17,20:49:00.000,168,11002585,13925,0,1750193339,13001.38845318999,14.276532119998592,53378.50627968 2025-06-17,20:49:01.000,168,11002565,14165,0,1750193340,13001.42887104999,14.255384730000515,53378.44339560001 2025-06-17,20:49:02.000,168,11002554,13925,0,1750193341,13001.48949783999,14.248335600001155,53378.45038272 2025-06-17,20:49:03.000,168,11002564,14165,0,1750193342,13001.53665201,14.276532119998592,53378.50627968 2025-06-17,20:49:04.000,168,11002596,13845,0,1750193343,13001.624224039995,14.297679510003945,53378.4783312 2025-06-17,20:49:05.000,168,11002631,14205,0,1750193344,13001.684850829995,14.297679510003945,53378.44339560001 2025-06-17,20:49:06.000,168,11002637,13885,0,1750193345,13001.812840719991,14.3399742900001,53378.50627968 2025-06-17,20:49:07.000,168,11002572,13965,0,1750193346,13001.853258579991,14.34702341999946,53378.55518952 2025-06-17,20:49:08.000,168,11002617,14005,0,1750193347,13001.886940129996,14.38931820000289,53378.45038272 2025-06-17,20:49:09.000,168,11002604,13925,0,1750193348,13001.886940129996,14.459809500003757,53378.36653728001 2025-06-17,20:49:10.000,168,11002568,14125,0,1750193349,13001.900412750001,14.480956890001835,53378.436408479996 2025-06-17,20:49:11.000,168,11002556,13925,0,1750193350,13001.940830610001,14.551448190002702,53378.471344080004 2025-06-17,20:49:12.000,168,11002584,14085,0,1750193351,13001.913885369991,14.600792099998216,53378.44339560001 2025-06-17,20:49:13.000,168,11002585,13925,0,1750193352,13001.907149059996,14.593742969998857,53378.46435696001 2025-06-17,20:49:14.000,168,11002574,13965,0,1750193353,13001.880203820001,14.713578180002514,53378.44339560001 2025-06-17,20:49:15.000,168,11002548,14085,0,1750193354,13001.886940129996,14.762922089998028,53378.46435696001 2025-06-17,20:49:16.000,168,11002587,14285,0,1750193355,13001.886940129996,14.7981677400021,53378.41544712001 2025-06-17,20:49:17.000,168,11002548,14205,0,1750193356,13001.940830610001,14.833413389998896,53378.45038272 2025-06-17,20:49:18.000,168,11002604,14045,0,1750193357,13001.927357989996,14.903904689999763,53378.44339560001 2025-06-17,20:49:19.000,168,11002614,14005,0,1750193358,13001.987984779997,14.918002949998481,53378.4783312 2025-06-17,20:49:20.000,168,11002576,14125,0,1750193359,13002.021666330002,14.939150340003835,53378.51326680001 2025-06-17,20:49:21.000,168,11002600,14045,0,1750193360,13002.095765739992,14.98144511999999,53378.58313800001 2025-06-17,20:49:22.000,168,11002605,14165,0,1750193361,13002.156392529992,14.995543379998708,53378.58313800001 2025-06-17,20:49:23.000,168,11002644,14005,0,1750193362,13002.223755630002,15.02373990000342,53378.61108648001 2025-06-17,20:49:24.000,168,11002570,13965,0,1750193363,13002.304591349988,15.03078903000278,53378.58313800001 2025-06-17,20:49:25.000,168,11002604,13925,0,1750193364,13002.385427069989,15.002592509998067,53378.604099359996 2025-06-17,20:49:26.000,168,11002603,14045,0,1750193365,13002.378690759993,14.995543379998708,53378.659996320006 2025-06-17,20:49:27.000,168,11002581,13845,0,1750193366,13002.439317549994,14.995543379998708,53378.71589328 2025-06-17,20:49:28.000,168,11002562,14045,0,1750193367,13002.432581239998,15.058985550000216,53378.639034960004 2025-06-17,20:49:29.000,168,11002595,13965,0,1750193368,13002.446053859989,15.073083809998934,53378.63204784001 2025-06-17,20:49:30.000,168,11002607,14165,0,1750193369,13002.446053859989,15.073083809998934,53378.65300920001 2025-06-17,20:49:31.000,168,11002597,14125,0,1750193370,13002.439317549994,15.044887290001498,53378.74384176 2025-06-17,20:49:32.000,168,11002577,14325,0,1750193371,13002.439317549994,15.009641640004702,53378.74384176 2025-06-17,20:49:33.000,168,11002588,13965,0,1750193372,13002.412372309998,15.002592509998067,53378.69493192 2025-06-17,20:49:34.000,168,11002617,14245,0,1750193373,13002.385427069989,14.995543379998708,53378.70191904001 2025-06-17,20:49:35.000,168,11002577,13885,0,1750193374,13002.398899689993,14.960297730001912,53378.70191904001 2025-06-17,20:49:36.000,168,11002610,14005,0,1750193375,13002.378690759993,14.910953819999122,53378.73685464 2025-06-17,20:49:37.000,168,11002598,13845,0,1750193376,13002.385427069989,14.882757300001686,53378.79973872001 2025-06-17,20:49:38.000,168,11002582,14125,0,1750193377,13002.378690759993,14.861609910003608,53378.827687200006 2025-06-17,20:49:39.000,168,11002630,14285,0,1750193378,13002.419108619993,14.889806430001045,53378.7927516 2025-06-17,20:49:40.000,168,11002624,14165,0,1750193379,13002.446053859989,14.889806430001045,53378.827687200006 2025-06-17,20:49:41.000,168,11002608,13925,0,1750193380,13002.493208029999,14.939150340003835,53378.88358416 2025-06-17,20:49:42.000,168,11002560,14005,0,1750193381,13002.479735409994,15.002592509998067,53378.84166144 2025-06-17,20:49:43.000,168,11002615,14165,0,1750193382,13002.540362199994,15.009641640004702,53378.876597040005 2025-06-17,20:49:44.000,168,11002614,14245,0,1750193383,13002.526889579989,15.094231200004288,53378.91153264 2025-06-17,20:49:45.000,168,11002597,13925,0,1750193384,13002.600988989994,15.122427720001724,53378.84864856001 2025-06-17,20:49:46.000,168,11002597,14165,0,1750193385,13002.594252679999,15.19996815000195,53378.89057128 2025-06-17,20:49:47.000,168,11002577,14045,0,1750193386,13002.60772529999,15.291606840000895,53378.85563568 2025-06-17,20:49:48.000,168,11002512,14165,0,1750193387,13002.62793422999,15.340950750003685,53378.90454552 2025-06-17,20:49:49.000,168,11002577,14085,0,1750193388,13002.62793422999,15.397343789998558,53378.84166144 2025-06-17,20:49:50.000,168,11002580,14045,0,1750193389,13002.600988989994,15.467835089999426,53378.89057128 2025-06-17,20:49:51.000,168,11002601,14205,0,1750193390,13002.621197919994,15.510129870002856,53378.90454552 2025-06-17,20:49:52.000,168,11002590,14245,0,1750193391,13002.61446161,15.538326390000293,53378.91153264 2025-06-17,20:49:53.000,168,11002571,14085,0,1750193392,13002.661615779994,15.573572040004365,53378.94646824001 2025-06-17,20:49:54.000,168,11002627,14085,0,1750193393,13002.62793422999,15.587670300003083,53378.925506880005 2025-06-17,20:49:55.000,168,11002600,13965,0,1750193394,13002.6750884,15.594719430002442,53378.932494 2025-06-17,20:49:56.000,168,11002617,14005,0,1750193395,13002.70876994999,15.552424649999011,53378.98839096001 2025-06-17,20:49:57.000,168,11002615,13885,0,1750193396,13002.73571519,15.552424649999011,53379.0023652 2025-06-17,20:49:58.000,168,11002554,14125,0,1750193397,13002.70876994999,15.538326390000293,53379.01633944001 2025-06-17,20:49:59.000,168,11002616,14005,0,1750193398,13002.742451499995,15.524228130001575,53378.995378080006 2025-06-17,20:50:00.000,168,11002610,13925,0,1750193399,13002.75592412,15.510129870002856,53378.98839096001 2025-06-17,20:50:01.000,168,11002603,14125,0,1750193400,13002.75592412,15.460785960000067,53379.03031368 2025-06-17,20:50:02.000,168,11002596,14005,0,1750193401,13002.72897887999,15.404392919997917,53379.07922352 2025-06-17,20:50:03.000,168,11002626,13925,0,1750193402,13002.72897887999,15.397343789998558,53379.12813336 2025-06-17,20:50:04.000,168,11002580,14365,0,1750193403,13002.823287219995,15.397343789998558,53379.11415912001 2025-06-17,20:50:05.000,168,11002578,14045,0,1750193404,13002.742451499995,15.277508580002177,53379.03031368 2025-06-17,20:50:06.000,168,11002589,14045,0,1750193405,13002.742451499995,15.228164669999387,53379.01633944001 2025-06-17,20:50:07.000,168,11002589,14045,0,1750193406,13002.79634198,15.214066410000669,53379.044287920005 2025-06-17,20:50:08.000,168,11002615,14045,0,1750193407,13002.77613305,15.15767336999852,53379.03730080001 2025-06-17,20:50:09.000,168,11002621,14245,0,1750193408,13002.79634198,15.129476850001083,53379.0023652 2025-06-17,20:50:10.000,168,11002618,13965,0,1750193409,13002.83675984,15.108329460003006,53379.044287920005 2025-06-17,20:50:11.000,168,11002560,13765,0,1750193410,13002.843496149995,15.094231200004288,53379.093197760005 2025-06-17,20:50:12.000,168,11002581,13965,0,1750193411,13002.8771777,15.058985550000216,53379.044287920005 2025-06-17,20:50:13.000,168,11002588,14045,0,1750193412,13002.863705079995,15.051936420000857,53379.0023652 2025-06-17,20:50:14.000,168,11002580,14245,0,1750193413,13002.883914009995,15.101280330003647,53379.01633944001 2025-06-17,20:50:15.000,168,11002576,14045,0,1750193414,13002.904122939995,15.115378590002365,53379.03730080001 2025-06-17,20:50:16.000,168,11002582,14005,0,1750193415,13002.8771777,15.087182069997652,53379.01633944001 2025-06-17,20:50:17.000,168,11002580,14245,0,1750193416,13002.83675984,15.136525980000442,53379.06524928001 2025-06-17,20:50:18.000,168,11002635,14125,0,1750193417,13002.823287219995,15.171771630004514,53379.10018488 2025-06-17,20:50:19.000,168,11002581,13965,0,1750193418,13002.863705079995,15.242262929998105,53379.044287920005 2025-06-17,20:50:20.000,168,11002624,14245,0,1750193419,13002.8771777,15.221115540000028,53379.0722364 2025-06-17,20:50:21.000,168,11002627,14085,0,1750193420,13002.863705079995,15.277508580002177,53379.01633944001 2025-06-17,20:50:22.000,168,11002642,14005,0,1750193421,13002.883914009995,15.326852489997691,53379.0023652 2025-06-17,20:50:23.000,168,11002633,13885,0,1750193422,13002.91759556,15.333901620004326,53378.98839096001 2025-06-17,20:50:24.000,168,11002645,13885,0,1750193423,13002.95127710999,15.362098140001763,53379.044287920005 2025-06-17,20:50:25.000,168,11002662,14045,0,1750193424,13003.072530689991,15.404392919997917,53379.05127504 2025-06-17,20:50:26.000,168,11002554,14085,0,1750193425,13003.05905807,15.404392919997917,53379.02332656 2025-06-17,20:50:27.000,168,11002586,13925,0,1750193426,13003.086003309996,15.503080740003497,53379.05127504 2025-06-17,20:50:28.000,168,11002602,14045,0,1750193427,13003.133157479991,15.481933349998144,53379.03730080001 2025-06-17,20:50:29.000,168,11002598,13885,0,1750193428,13003.193784269992,15.510129870002856,53379.044287920005 2025-06-17,20:50:30.000,168,11002589,14325,0,1750193429,13003.207256889997,15.488982480004779,53379.07922352 2025-06-17,20:50:31.000,168,11002603,14045,0,1750193430,13003.193784269992,15.488982480004779,53379.06524928001 2025-06-17,20:50:32.000,168,11002568,13965,0,1750193431,13003.261147370002,15.517179000002216,53379.05127504 2025-06-17,20:50:33.000,168,11002562,13805,0,1750193432,13003.227465819997,15.474884219998785,53379.10018488 2025-06-17,20:50:34.000,168,11002671,14085,0,1750193433,13003.234202129992,15.488982480004779,53379.06524928001 2025-06-17,20:50:35.000,168,11002572,14325,0,1750193434,13003.220729510002,15.496031610004138,53379.11415912001 2025-06-17,20:50:36.000,168,11002589,14085,0,1750193435,13003.220729510002,15.43963857000199,53379.11415912001 2025-06-17,20:50:37.000,168,11002553,14125,0,1750193436,13003.153366409992,15.453736830000707,53379.12813336 2025-06-17,20:50:38.000,168,11002624,14045,0,1750193437,13003.112948549991,15.460785960000067,53379.142107600004 2025-06-17,20:50:39.000,168,11002607,14285,0,1750193438,13003.119684860001,15.460785960000067,53379.142107600004 2025-06-17,20:50:40.000,168,11002569,13885,0,1750193439,13003.119684860001,15.446687700001348,53379.15608184001 2025-06-17,20:50:41.000,168,11002614,14205,0,1750193440,13003.133157479991,15.474884219998785,53379.21896592 2025-06-17,20:50:42.000,168,11002608,14405,0,1750193441,13003.065794379996,15.474884219998785,53379.19800456 2025-06-17,20:50:43.000,168,11002644,13885,0,1750193442,13003.052321759991,15.453736830000707,53379.142107600004 2025-06-17,20:50:44.000,168,11002595,13885,0,1750193443,13003.065794379996,15.503080740003497,53379.14909472 2025-06-17,20:50:45.000,168,11002615,13965,0,1750193444,13003.032112829991,15.503080740003497,53379.18403032001 2025-06-17,20:50:46.000,168,11002563,14045,0,1750193445,13003.072530689991,15.531277260000934,53379.19101744 2025-06-17,20:50:47.000,168,11002620,13925,0,1750193446,13003.086003309996,15.56652290999773,53379.211978800005 2025-06-17,20:50:48.000,168,11002638,14285,0,1750193447,13003.099475930001,15.601768560001801,53379.15608184001 2025-06-17,20:50:49.000,168,11002597,14405,0,1750193448,13003.119684860001,15.60881769000116,53379.21896592 2025-06-17,20:50:50.000,168,11002595,14125,0,1750193449,13003.112948549991,15.601768560001801,53379.19800456 2025-06-17,20:50:51.000,168,11002607,13845,0,1750193450,13003.146630099996,15.622915949999879,53379.19800456 2025-06-17,20:50:52.000,168,11002598,14485,0,1750193451,13003.126421169996,15.637014209998597,53379.15608184001 2025-06-17,20:50:53.000,168,11002581,14005,0,1750193452,13003.133157479991,15.622915949999879,53379.20499168001 2025-06-17,20:50:54.000,168,11002617,14125,0,1750193453,13003.133157479991,15.679308990002028,53379.25390152001 2025-06-17,20:50:55.000,168,11002651,13965,0,1750193454,13003.106212239996,15.693407250000746,53379.1770432 2025-06-17,20:50:56.000,168,11002569,14285,0,1750193455,13003.092739619991,15.700456380000105,53379.23992728 2025-06-17,20:50:57.000,168,11002619,14245,0,1750193456,13003.01864021,15.721603769998183,53379.22595304 2025-06-17,20:50:58.000,168,11002577,14045,0,1750193457,13002.99843128,15.763898550001613,53379.28185000001 2025-06-17,20:50:59.000,168,11002639,13925,0,1750193458,13002.97148603999,15.820291590003762,53379.23294016001 2025-06-17,20:51:00.000,168,11002626,14085,0,1750193459,13002.944540799996,15.83438985000248,53379.19800456 2025-06-17,20:51:01.000,168,11002599,13965,0,1750193460,13002.924331869996,15.848488110001199,53379.23294016001 2025-06-17,20:51:02.000,168,11002646,14045,0,1750193461,13002.91759556,15.855537240000558,53379.27486288 2025-06-17,20:51:03.000,168,11002597,14165,0,1750193462,13002.93106817999,15.869635499999276,53379.25390152001 2025-06-17,20:51:04.000,168,11002582,14045,0,1750193463,13002.93106817999,15.897832020003989,53379.21896592 2025-06-17,20:51:05.000,168,11002578,14325,0,1750193464,13002.984958659996,15.876684629998636,53379.21896592 2025-06-17,20:51:06.000,168,11002581,14085,0,1750193465,13002.99843128,15.876684629998636,53379.2469144 2025-06-17,20:51:07.000,168,11002580,14165,0,1750193466,13002.97148603999,15.855537240000558,53379.2469144 2025-06-17,20:51:08.000,168,11002573,14165,0,1750193467,13003.01864021,15.883733759997995,53379.28185000001 2025-06-17,20:51:09.000,168,11002568,14005,0,1750193468,13003.065794379996,15.827340720003122,53379.27486288 2025-06-17,20:51:10.000,168,11002630,14285,0,1750193469,13003.092739619991,15.813242460004403,53379.211978800005 2025-06-17,20:51:11.000,168,11002585,14165,0,1750193470,13003.139893790001,15.749800290002895,53379.22595304 2025-06-17,20:51:12.000,168,11002568,14165,0,1750193471,13003.227465819997,15.693407250000746,53379.23294016001 2025-06-17,20:51:13.000,168,11002578,14405,0,1750193472,13003.294828919992,15.65816160000395,53379.21896592 2025-06-17,20:51:14.000,168,11002587,14085,0,1750193473,13003.355455709992,15.66521073000331,53379.260888640005 2025-06-17,20:51:15.000,168,11002605,13885,0,1750193474,13003.476709289993,15.637014209998597,53379.211978800005 2025-06-17,20:51:16.000,168,11002618,13925,0,1750193475,13003.557545009993,15.60881769000116,53379.25390152001 2025-06-17,20:51:17.000,168,11002598,14005,0,1750193476,13003.611435489998,15.61586682000052,53379.29582424 2025-06-17,20:51:18.000,168,11002649,14045,0,1750193477,13003.665325969989,15.56652290999773,53379.29582424 2025-06-17,20:51:19.000,168,11002562,14045,0,1750193478,13003.759634309994,15.531277260000934,53379.28185000001 2025-06-17,20:51:20.000,168,11002579,13965,0,1750193479,13003.78657954999,15.510129870002856,53379.27486288 2025-06-17,20:51:21.000,168,11002584,13925,0,1750193480,13003.793315859999,15.524228130001575,53379.34473408 2025-06-17,20:51:22.000,168,11002653,14005,0,1750193481,13003.813524789999,15.517179000002216,53379.36569544 2025-06-17,20:51:23.000,168,11002599,14205,0,1750193482,13003.80678847999,15.503080740003497,53379.39364392 2025-06-17,20:51:24.000,168,11002617,14005,0,1750193483,13003.76637061999,15.510129870002856,53379.39364392 2025-06-17,20:51:25.000,168,11002598,14045,0,1750193484,13003.793315859999,15.538326390000293,53379.40063104001 2025-06-17,20:51:26.000,168,11002611,14245,0,1750193485,13003.739425379994,15.545375519999652,53379.44255376 2025-06-17,20:51:27.000,168,11002603,13885,0,1750193486,13003.732689069999,15.538326390000293,53379.43556664 2025-06-17,20:51:28.000,168,11002623,14125,0,1750193487,13003.739425379994,15.594719430002442,53379.456528 2025-06-17,20:51:29.000,168,11002589,14245,0,1750193488,13003.74616168999,15.594719430002442,53379.39364392 2025-06-17,20:51:30.000,168,11002598,14125,0,1750193489,13003.712480139999,15.552424649999011,53379.3866568 2025-06-17,20:51:31.000,168,11002606,14085,0,1750193490,13003.732689069999,15.55947377999837,53379.41460528 2025-06-17,20:51:32.000,168,11002583,14085,0,1750193491,13003.76637061999,15.538326390000293,53379.3866568 2025-06-17,20:51:33.000,168,11002591,14205,0,1750193492,13003.74616168999,15.545375519999652,53379.43556664 2025-06-17,20:51:34.000,168,11002614,14085,0,1750193493,13003.82699740999,15.517179000002216,53379.47050224001 2025-06-17,20:51:35.000,168,11002591,14205,0,1750193494,13003.779843239994,15.510129870002856,53379.477489360004 2025-06-17,20:51:36.000,168,11002619,13925,0,1750193495,13003.793315859999,15.510129870002856,53379.51242496 2025-06-17,20:51:37.000,168,11002570,14045,0,1750193496,13003.779843239994,15.510129870002856,53379.48447648 2025-06-17,20:51:38.000,168,11002606,14245,0,1750193497,13003.820261099994,15.510129870002856,53379.46351512 2025-06-17,20:51:39.000,168,11002583,14325,0,1750193498,13003.89436051,15.524228130001575,53379.51941208001 2025-06-17,20:51:40.000,168,11002630,14045,0,1750193499,13003.860678959994,15.545375519999652,53379.44954088001 2025-06-17,20:51:41.000,168,11002646,14085,0,1750193500,13003.901096819995,15.580621170003724,53379.51242496 2025-06-17,20:51:42.000,168,11002627,14245,0,1750193501,13003.91456944,15.587670300003083,53379.49146360001 2025-06-17,20:51:43.000,168,11002612,14245,0,1750193502,13003.94825098999,15.637014209998597,53379.477489360004 2025-06-17,20:51:44.000,168,11002598,13965,0,1750193503,13003.941514679995,15.637014209998597,53379.51941208001 2025-06-17,20:51:45.000,168,11002573,14245,0,1750193504,13003.901096819995,15.65816160000395,53379.526399200004 2025-06-17,20:51:46.000,168,11002616,14245,0,1750193505,13003.901096819995,15.693407250000746,53379.54037344001 2025-06-17,20:51:47.000,168,11002601,14125,0,1750193506,13003.901096819995,15.721603769998183,53379.547360560005 2025-06-17,20:51:48.000,168,11002597,14245,0,1750193507,13003.89436051,15.735702030004177,53379.54037344001 2025-06-17,20:51:49.000,168,11002557,13845,0,1750193508,13003.86741526999,15.707505509999464,53379.547360560005 2025-06-17,20:51:50.000,168,11002566,14085,0,1750193509,13003.86741526999,15.679308990002028,53379.55434768 2025-06-17,20:51:51.000,168,11002564,13965,0,1750193510,13003.87415158,15.686358120001387,53379.526399200004 2025-06-17,20:51:52.000,168,11002578,14005,0,1750193511,13003.840470029994,15.707505509999464,53379.58229616 2025-06-17,20:51:53.000,168,11002602,14085,0,1750193512,13003.82699740999,15.61586682000052,53379.61024464 2025-06-17,20:51:54.000,168,11002586,13885,0,1750193513,13003.793315859999,15.679308990002028,53379.60325752 2025-06-17,20:51:55.000,168,11002575,14125,0,1750193514,13003.80678847999,15.651112470004591,53379.63819312001 2025-06-17,20:51:56.000,168,11002568,14205,0,1750193515,13003.800052169994,15.629965079999238,53379.596270400005 2025-06-17,20:51:57.000,168,11002567,14125,0,1750193516,13003.80678847999,15.60881769000116,53379.63819312001 2025-06-17,20:51:58.000,168,11002657,13965,0,1750193517,13003.773106929999,15.61586682000052,53379.62421888 2025-06-17,20:51:59.000,168,11002590,13965,0,1750193518,13003.80678847999,15.55947377999837,53379.61024464 2025-06-17,20:52:00.000,168,11002584,14125,0,1750193519,13003.793315859999,15.594719430002442,53379.55434768 2025-06-17,20:52:01.000,168,11002601,14325,0,1750193520,13003.80678847999,15.61586682000052,53379.51941208001 2025-06-17,20:52:02.000,168,11002606,14205,0,1750193521,13003.80678847999,15.65816160000395,53379.477489360004 2025-06-17,20:52:03.000,168,11002596,14285,0,1750193522,13003.82699740999,15.672259860002669,53379.53338632 2025-06-17,20:52:04.000,168,11002638,14085,0,1750193523,13003.84720633999,15.749800290002895,53379.477489360004 2025-06-17,20:52:05.000,168,11002564,14205,0,1750193524,13003.84720633999,15.799144199998409,53379.50543784 2025-06-17,20:52:06.000,168,11002597,13925,0,1750193525,13003.840470029994,15.813242460004403,53379.456528 2025-06-17,20:52:07.000,168,11002592,14125,0,1750193526,13003.80678847999,15.911930280002707,53379.48447648 2025-06-17,20:52:08.000,168,11002577,13725,0,1750193527,13003.76637061999,15.968323320004856,53379.43556664 2025-06-17,20:52:09.000,168,11002604,13965,0,1750193528,13003.739425379994,16.038814619998448,53379.46351512 2025-06-17,20:52:10.000,168,11002606,14045,0,1750193529,13003.705743829989,16.109305919999315,53379.44954088001 2025-06-17,20:52:11.000,168,11002648,14085,0,1750193530,13003.725952759989,16.158649830002105,53379.456528 2025-06-17,20:52:12.000,168,11002597,13965,0,1750193531,13003.692271209999,16.144551570003387,53379.428579520005 2025-06-17,20:52:13.000,168,11002547,14085,0,1750193532,13003.705743829989,16.172748090000823,53379.43556664 2025-06-17,20:52:14.000,168,11002600,14085,0,1750193533,13003.725952759989,16.158649830002105,53379.477489360004 2025-06-17,20:52:15.000,168,11002622,13805,0,1750193534,13003.752897999999,16.172748090000823,53379.47050224001 2025-06-17,20:52:16.000,168,11002576,14205,0,1750193535,13003.74616168999,16.137502440004027,53379.39364392 2025-06-17,20:52:17.000,168,11002611,14165,0,1750193536,13003.76637061999,16.095207660000597,53379.3866568 2025-06-17,20:52:18.000,168,11002587,14165,0,1750193537,13003.80678847999,16.038814619998448,53379.30281136001 2025-06-17,20:52:19.000,168,11002628,14045,0,1750193538,13003.86741526999,16.03176548999909,53379.32377272001 2025-06-17,20:52:20.000,168,11002577,13925,0,1750193539,13003.901096819995,15.961274189998221,53379.35172120001 2025-06-17,20:52:21.000,168,11002573,13885,0,1750193540,13003.901096819995,15.968323320004856,53379.32377272001 2025-06-17,20:52:22.000,168,11002567,14125,0,1750193541,13003.961723609995,15.975372450004215,53379.29582424 2025-06-17,20:52:23.000,168,11002585,13845,0,1750193542,13003.94825098999,15.926028540001425,53379.3866568 2025-06-17,20:52:24.000,168,11002589,13885,0,1750193543,13004.04929563999,15.933077670000785,53379.33774696 2025-06-17,20:52:25.000,168,11002613,13885,0,1750193544,13004.07624088,15.947175929999503,53379.40063104001 2025-06-17,20:52:26.000,168,11002558,14085,0,1750193545,13004.05603195,15.954225059998862,53379.37268256001 2025-06-17,20:52:27.000,168,11002567,13925,0,1750193546,13004.042559329995,15.933077670000785,53379.40063104001 2025-06-17,20:52:28.000,168,11002582,14045,0,1750193547,13004.02908670999,15.968323320004856,53379.40063104001 2025-06-17,20:52:29.000,168,11002553,14045,0,1750193548,13004.022350399995,16.01061810000101,53379.37268256001 2025-06-17,20:52:30.000,168,11002589,14245,0,1750193549,13004.00887777999,16.06701114000316,53379.39364392 2025-06-17,20:52:31.000,168,11002625,14245,0,1750193550,13004.04929563999,16.158649830002105,53379.3866568 2025-06-17,20:52:32.000,168,11002600,13885,0,1750193551,13004.05603195,16.165698960001464,53379.44255376 2025-06-17,20:52:33.000,168,11002593,13885,0,1750193552,13004.05603195,16.24323939000169,53379.49146360001 2025-06-17,20:52:34.000,168,11002563,14125,0,1750193553,13004.05603195,16.3066815600032,53379.48447648 2025-06-17,20:52:35.000,168,11002594,13845,0,1750193554,13004.123395049995,16.320779820001917,53379.330759840006 2025-06-17,20:52:36.000,168,11002609,13845,0,1750193555,13004.13013135999,16.384221990003425,53379.358708320004 2025-06-17,20:52:37.000,168,11002591,13885,0,1750193556,13004.17728553,16.363074599998072,53379.40063104001 2025-06-17,20:52:38.000,168,11002572,13845,0,1750193557,13004.244648629996,16.41241851000086,53379.41460528 2025-06-17,20:52:39.000,168,11002586,14245,0,1750193558,13004.318748040001,16.4406150299983,53379.379669680005 2025-06-17,20:52:40.000,168,11002632,14205,0,1750193559,13004.345693279996,16.447664159997657,53379.40063104001 2025-06-17,20:52:41.000,168,11002594,13805,0,1750193560,13004.406320069997,16.454713290004293,53379.43556664 2025-06-17,20:52:42.000,168,11002580,13965,0,1750193561,13004.460210550002,16.497008070000447,53379.40063104001 2025-06-17,20:52:43.000,168,11002575,14125,0,1750193562,13004.514101029992,16.489958940001088,53379.428579520005 2025-06-17,20:52:44.000,168,11002596,14085,0,1750193563,13004.534309959992,16.525204589997884,53379.456528 2025-06-17,20:52:45.000,168,11002590,14005,0,1750193564,13004.588200439997,16.511106329999166,53379.49146360001 2025-06-17,20:52:46.000,168,11002626,13965,0,1750193565,13004.621881990002,16.525204589997884,53379.46351512 2025-06-17,20:52:47.000,168,11002582,14125,0,1750193566,13004.615145679993,16.553401110002596,53379.5613348 2025-06-17,20:52:48.000,168,11002590,13965,0,1750193567,13004.635354609993,16.553401110002596,53379.477489360004 2025-06-17,20:52:49.000,168,11002601,14165,0,1750193568,13004.621881990002,16.567499370001315,53379.51242496 2025-06-17,20:52:50.000,168,11002561,14125,0,1750193569,13004.655563539993,16.560450240001956,53379.51941208001 2025-06-17,20:52:51.000,168,11002622,13965,0,1750193570,13004.621881990002,16.567499370001315,53379.547360560005 2025-06-17,20:52:52.000,168,11002583,14085,0,1750193571,13004.648827229998,16.539302850003878,53379.5613348 2025-06-17,20:52:53.000,168,11002623,13805,0,1750193572,13004.608409369997,16.525204589997884,53379.61024464 2025-06-17,20:52:54.000,168,11002614,14245,0,1750193573,13004.554518889992,16.511106329999166,53379.58928328001 2025-06-17,20:52:55.000,168,11002591,14205,0,1750193574,13004.541046270002,16.447664159997657,53379.526399200004 2025-06-17,20:52:56.000,168,11002558,14125,0,1750193575,13004.507364719997,16.42651676999958,53379.61024464 2025-06-17,20:52:57.000,168,11002592,13965,0,1750193576,13004.453474239992,16.4406150299983,53379.56832192001 2025-06-17,20:52:58.000,168,11002547,14005,0,1750193577,13004.453474239992,16.43356589999894,53379.526399200004 2025-06-17,20:52:59.000,168,11002599,14085,0,1750193578,13004.460210550002,16.43356589999894,53379.47050224001 2025-06-17,20:53:00.000,168,11002582,13925,0,1750193579,13004.460210550002,16.518155459998525,53379.54037344001 2025-06-17,20:53:01.000,168,11002574,13965,0,1750193580,13004.493892099992,16.504057199999806,53379.61024464 2025-06-17,20:53:02.000,168,11002602,14085,0,1750193581,13004.480419480002,16.609794150004745,53379.58928328001 2025-06-17,20:53:03.000,168,11002589,14005,0,1750193582,13004.527573649997,16.69438371000433,53379.65216736 2025-06-17,20:53:04.000,168,11002581,13965,0,1750193583,13004.534309959992,16.764875009997922,53379.645180240004 2025-06-17,20:53:05.000,168,11002574,13725,0,1750193584,13004.608409369997,16.82831717999943,53379.65216736 2025-06-17,20:53:06.000,168,11002609,13685,0,1750193585,13004.662299850002,16.863562830003502,53379.65216736 2025-06-17,20:53:07.000,168,11002622,14005,0,1750193586,13004.716190329993,16.955201520002447,53379.65915448001 2025-06-17,20:53:08.000,168,11002569,14125,0,1750193587,13004.763344499988,16.962250650001806,53379.65915448001 2025-06-17,20:53:09.000,168,11002579,14085,0,1750193588,13004.810498669998,16.997496299998602,53379.72902568 2025-06-17,20:53:10.000,168,11002597,14165,0,1750193589,13004.844180219989,17.025692820003314,53379.715051440005 2025-06-17,20:53:11.000,168,11002596,13925,0,1750193590,13004.884598079989,16.997496299998602,53379.77793552 2025-06-17,20:53:12.000,168,11002540,13885,0,1750193591,13004.877861769994,16.962250650001806,53379.75697416001 2025-06-17,20:53:13.000,168,11002620,13965,0,1750193592,13004.911543319999,16.94110326000373,53379.74299992 2025-06-17,20:53:14.000,168,11002579,14005,0,1750193593,13004.871125459998,16.87061196000286,53379.75697416001 2025-06-17,20:53:15.000,168,11002620,14045,0,1750193594,13004.871125459998,16.800120660001994,53379.77793552 2025-06-17,20:53:16.000,168,11002569,14085,0,1750193595,13004.850916529998,16.729629360001127,53379.80588400001 2025-06-17,20:53:17.000,168,11002594,14085,0,1750193596,13004.803762359988,16.65913806000026,53379.763961280005 2025-06-17,20:53:18.000,168,11002569,14005,0,1750193597,13004.763344499988,16.567499370001315,53379.75697416001 2025-06-17,20:53:19.000,168,11002559,14205,0,1750193598,13004.776817119993,16.53225372000452,53379.7709484 2025-06-17,20:53:20.000,168,11002567,13965,0,1750193599,13004.729662949998,16.48290981000173,53379.812871120004 2025-06-17,20:53:21.000,168,11002558,14245,0,1750193600,13004.682508780003,16.363074599998072,53379.81985824 2025-06-17,20:53:22.000,168,11002560,13725,0,1750193601,13004.648827229998,16.29258330000448,53379.84780672 2025-06-17,20:53:23.000,168,11002600,14245,0,1750193602,13004.655563539993,16.285534169997845,53379.882742320005 2025-06-17,20:53:24.000,168,11002613,13885,0,1750193603,13004.567991509997,16.264386779999768,53379.84780672 2025-06-17,20:53:25.000,168,11002612,13965,0,1750193604,13004.608409369997,16.264386779999768,53379.72203856 2025-06-17,20:53:26.000,168,11002613,14125,0,1750193605,13004.520837340002,16.222092000003613,53379.80588400001 2025-06-17,20:53:27.000,168,11002586,14245,0,1750193606,13004.561255200002,16.215042870004254,53379.80588400001 2025-06-17,20:53:28.000,168,11002607,14005,0,1750193607,13004.561255200002,16.215042870004254,53379.79889688 2025-06-17,20:53:29.000,168,11002643,13965,0,1750193608,13004.581464130002,16.1938954799989,53379.86876808 2025-06-17,20:53:30.000,168,11002660,14045,0,1750193609,13004.567991509997,16.1938954799989,53379.812871120004 2025-06-17,20:53:31.000,168,11002594,14005,0,1750193610,13004.621881990002,16.222092000003613,53379.85479384001 2025-06-17,20:53:32.000,168,11002587,14405,0,1750193611,13004.588200439997,16.18684634999954,53379.79889688 2025-06-17,20:53:33.000,168,11002585,13805,0,1750193612,13004.581464130002,16.179797220000182,53379.763961280005 2025-06-17,20:53:34.000,168,11002586,13925,0,1750193613,13004.547782579997,16.18684634999954,53379.81985824 2025-06-17,20:53:35.000,168,11002608,13965,0,1750193614,13004.567991509997,16.144551570003387,53379.833832480006 2025-06-17,20:53:36.000,168,11002562,14205,0,1750193615,13004.534309959992,16.116355049998674,53379.812871120004 2025-06-17,20:53:37.000,168,11002584,14245,0,1750193616,13004.500628410002,16.123404179998033,53379.78492264001 2025-06-17,20:53:38.000,168,11002540,14085,0,1750193617,13004.493892099992,16.116355049998674,53379.79889688 2025-06-17,20:53:39.000,168,11002570,14045,0,1750193618,13004.507364719997,16.123404179998033,53379.812871120004 2025-06-17,20:53:40.000,168,11002592,13925,0,1750193619,13004.520837340002,16.116355049998674,53379.7709484 2025-06-17,20:53:41.000,168,11002578,14045,0,1750193620,13004.514101029992,16.052912880004442,53379.77793552 2025-06-17,20:53:42.000,168,11002610,14205,0,1750193621,13004.541046270002,16.045863749997807,53379.79190976 2025-06-17,20:53:43.000,168,11002582,14045,0,1750193622,13004.574727819992,16.0599620100038,53379.79889688 2025-06-17,20:53:44.000,168,11002594,13885,0,1750193623,13004.567991509997,16.08110940000188,53379.82684536001 2025-06-17,20:53:45.000,168,11002623,14125,0,1750193624,13004.581464130002,16.088158530001238,53379.82684536001 2025-06-17,20:53:46.000,168,11002597,14045,0,1750193625,13004.534309959992,16.13045331000467,53379.87575520001 2025-06-17,20:53:47.000,168,11002602,13925,0,1750193626,13004.460210550002,16.137502440004027,53379.86876808 2025-06-17,20:53:48.000,168,11002610,13765,0,1750193627,13004.386111139997,16.151600700002746,53379.7709484 2025-06-17,20:53:49.000,168,11002576,13885,0,1750193628,13004.285066489996,16.165698960001464,53379.77793552 2025-06-17,20:53:50.000,168,11002615,13885,0,1750193629,13004.184021839996,16.179797220000182,53379.85479384001 2025-06-17,20:53:51.000,168,11002615,13845,0,1750193630,13004.062768259995,16.165698960001464,53379.86876808 2025-06-17,20:53:52.000,168,11002582,13885,0,1750193631,13003.9549873,16.137502440004027,53379.8408196 2025-06-17,20:53:53.000,168,11002552,14045,0,1750193632,13003.89436051,16.144551570003387,53379.833832480006 2025-06-17,20:53:54.000,168,11002617,14005,0,1750193633,13003.773106929999,16.109305919999315,53379.7709484 2025-06-17,20:53:55.000,168,11002598,14125,0,1750193634,13003.665325969989,16.123404179998033,53379.75697416001 2025-06-17,20:53:56.000,168,11002633,13645,0,1750193635,13003.571017629998,16.095207660000597,53379.70806432001 2025-06-17,20:53:57.000,168,11002588,13765,0,1750193636,13003.469972979998,16.01061810000101,53379.631206 2025-06-17,20:53:58.000,168,11002594,14085,0,1750193637,13003.389137259997,15.933077670000785,53379.631206 2025-06-17,20:53:59.000,168,11002626,14045,0,1750193638,13003.348719399997,15.89078289000463,53379.63819312001 2025-06-17,20:54:00.000,168,11002591,14245,0,1750193639,13003.321774160002,15.820291590003762,53379.60325752 2025-06-17,20:54:01.000,168,11002618,14165,0,1750193640,13003.274619989992,15.707505509999464,53379.54037344001 2025-06-17,20:54:02.000,168,11002631,13925,0,1750193641,13003.240938440002,15.61586682000052,53379.5613348 2025-06-17,20:54:03.000,168,11002598,14045,0,1750193642,13003.200520580001,15.538326390000293,53379.547360560005 2025-06-17,20:54:04.000,168,11002611,14165,0,1750193643,13003.173575339992,15.460785960000067,53379.477489360004 2025-06-17,20:54:05.000,168,11002641,14085,0,1750193644,13003.146630099996,15.38324552999984,53379.46351512 2025-06-17,20:54:06.000,168,11002578,14005,0,1750193645,13003.153366409992,15.347999880003044,53379.40761816 2025-06-17,20:54:07.000,168,11002598,14005,0,1750193646,13003.119684860001,15.312754229998973,53379.34473408 2025-06-17,20:54:08.000,168,11002567,13845,0,1750193647,13003.133157479991,15.277508580002177,53379.32377272001 2025-06-17,20:54:09.000,168,11002588,13965,0,1750193648,13003.160102720001,15.355049010002404,53379.330759840006 2025-06-17,20:54:10.000,168,11002599,13925,0,1750193649,13003.173575339992,15.355049010002404,53379.28883712 2025-06-17,20:54:11.000,168,11002596,14045,0,1750193650,13003.227465819997,15.418491180003912,53379.28883712 2025-06-17,20:54:12.000,168,11002552,13885,0,1750193651,13003.247674749997,15.446687700001348,53379.309798480004 2025-06-17,20:54:13.000,168,11002560,13965,0,1750193652,13003.274619989992,15.56652290999773,53379.28883712 2025-06-17,20:54:14.000,168,11002596,14205,0,1750193653,13003.335246779992,15.594719430002442,53379.28185000001 2025-06-17,20:54:15.000,168,11002613,14485,0,1750193654,13003.382400950002,15.672259860002669,53379.28883712 2025-06-17,20:54:16.000,168,11002598,14285,0,1750193655,13003.409346189997,15.700456380000105,53379.26787576 2025-06-17,20:54:17.000,168,11002573,14005,0,1750193656,13003.422818810002,15.756849420002254,53379.25390152001 2025-06-17,20:54:18.000,168,11002576,14245,0,1750193657,13003.429555119998,15.78504593999969,53379.25390152001 2025-06-17,20:54:19.000,168,11002587,14205,0,1750193658,13003.476709289993,15.777996810000332,53379.28883712 2025-06-17,20:54:20.000,168,11002612,13845,0,1750193659,13003.456500359993,15.735702030004177,53379.3167856 2025-06-17,20:54:21.000,168,11002602,14045,0,1750193660,13003.409346189997,15.79209506999905,53379.309798480004 2025-06-17,20:54:22.000,168,11002568,14165,0,1750193661,13003.368928329997,15.763898550001613,53379.379669680005 2025-06-17,20:54:23.000,168,11002552,14245,0,1750193662,13003.335246779992,15.756849420002254,53379.36569544 2025-06-17,20:54:24.000,168,11002587,14245,0,1750193663,13003.234202129992,15.770947680000972,53379.36569544 2025-06-17,20:54:25.000,168,11002612,13805,0,1750193664,13003.187047959997,15.763898550001613,53379.29582424 2025-06-17,20:54:26.000,168,11002633,13965,0,1750193665,13003.139893790001,15.749800290002895,53379.3167856 2025-06-17,20:54:27.000,168,11002530,14165,0,1750193666,13003.139893790001,15.735702030004177,53379.3167856 2025-06-17,20:54:28.000,168,11002577,13725,0,1750193667,13003.119684860001,15.756849420002254,53379.34473408 2025-06-17,20:54:29.000,168,11002598,14045,0,1750193668,13003.146630099996,15.813242460004403,53379.33774696 2025-06-17,20:54:30.000,168,11002589,14245,0,1750193669,13003.173575339992,15.763898550001613,53379.34473408 2025-06-17,20:54:31.000,168,11002575,14045,0,1750193670,13003.220729510002,15.742751160003536,53379.29582424 2025-06-17,20:54:32.000,168,11002598,14085,0,1750193671,13003.281356300002,15.700456380000105,53379.34473408 2025-06-17,20:54:33.000,168,11002575,13965,0,1750193672,13003.395873569993,15.700456380000105,53379.28883712 2025-06-17,20:54:34.000,168,11002596,14045,0,1750193673,13003.456500359993,15.672259860002669,53379.32377272001 2025-06-17,20:54:35.000,168,11002584,13805,0,1750193674,13003.571017629998,15.56652290999773,53379.35172120001 2025-06-17,20:54:36.000,168,11002595,14005,0,1750193675,13003.597962869993,15.496031610004138,53379.35172120001 2025-06-17,20:54:37.000,168,11002600,13925,0,1750193676,13003.665325969989,15.481933349998144,53379.34473408 2025-06-17,20:54:38.000,168,11002575,13965,0,1750193677,13003.631644419998,15.404392919997917,53379.358708320004 2025-06-17,20:54:39.000,168,11002581,14045,0,1750193678,13003.672062279998,15.347999880003044,53379.39364392 2025-06-17,20:54:40.000,168,11002571,14205,0,1750193679,13003.678798589994,15.263410320003459,53379.379669680005 2025-06-17,20:54:41.000,168,11002634,14085,0,1750193680,13003.624908109989,15.20701728000131,53379.40063104001 2025-06-17,20:54:42.000,168,11002599,13885,0,1750193681,13003.584490249988,15.129476850001083,53379.43556664 2025-06-17,20:54:43.000,168,11002586,14205,0,1750193682,13003.557545009993,15.101280330003647,53379.3866568 2025-06-17,20:54:44.000,168,11002610,14325,0,1750193683,13003.537336079993,15.03078903000278,53379.36569544 2025-06-17,20:54:45.000,168,11002610,14285,0,1750193684,13003.537336079993,14.98144511999999,53379.44954088001 2025-06-17,20:54:46.000,168,11002566,14045,0,1750193685,13003.537336079993,14.910953819999122,53379.40761816 2025-06-17,20:54:47.000,168,11002578,14245,0,1750193686,13003.577753939993,14.903904689999763,53379.40761816 2025-06-17,20:54:48.000,168,11002599,14125,0,1750193687,13003.591226559998,14.840462519998255,53379.456528 2025-06-17,20:54:49.000,168,11002646,14125,0,1750193688,13003.631644419998,14.833413389998896,53379.51941208001 2025-06-17,20:54:50.000,168,11002587,14285,0,1750193689,13003.624908109989,14.769971220004663,53379.43556664 2025-06-17,20:54:51.000,168,11002619,14045,0,1750193690,13003.692271209999,14.762922089998028,53379.55434768 2025-06-17,20:54:52.000,168,11002591,13925,0,1750193691,13003.705743829989,14.74882382999931,53379.55434768 2025-06-17,20:54:53.000,168,11002566,14085,0,1750193692,13003.712480139999,14.692430790004437,53379.56832192001 2025-06-17,20:54:54.000,168,11002594,14085,0,1750193693,13003.719216449994,14.74882382999931,53379.53338632 2025-06-17,20:54:55.000,168,11002553,14245,0,1750193694,13003.759634309994,14.706529050003155,53379.55434768 2025-06-17,20:54:56.000,168,11002609,13925,0,1750193695,13003.739425379994,14.713578180002514,53379.51941208001 2025-06-17,20:54:57.000,168,11002598,14205,0,1750193696,13003.80678847999,14.671283399999083,53379.50543784 2025-06-17,20:54:58.000,168,11002578,14125,0,1750193697,13003.773106929999,14.727676440001233,53379.526399200004 2025-06-17,20:54:59.000,168,11002617,13885,0,1750193698,13003.80678847999,14.777020350004022,53379.47050224001 2025-06-17,20:55:00.000,168,11002555,14085,0,1750193699,13003.78657954999,14.784069480003382,53379.49146360001 2025-06-17,20:55:01.000,168,11002555,14045,0,1750193700,13003.82699740999,14.7981677400021,53379.49146360001 2025-06-17,20:55:02.000,168,11002600,13965,0,1750193701,13003.860678959994,14.79111861000274,53379.54037344001 2025-06-17,20:55:03.000,168,11002626,14005,0,1750193702,13003.901096819995,14.840462519998255,53379.54037344001 2025-06-17,20:55:04.000,168,11002561,14165,0,1750193703,13003.961723609995,14.7981677400021,53379.54037344001 2025-06-17,20:55:05.000,168,11002570,13965,0,1750193704,13004.00887777999,14.833413389998896,53379.55434768 2025-06-17,20:55:06.000,168,11002590,13885,0,1750193705,13003.97519623,14.826364259999536,53379.60325752 2025-06-17,20:55:07.000,168,11002590,14205,0,1750193706,13004.022350399995,14.84751165000489,53379.547360560005 2025-06-17,20:55:08.000,168,11002593,13885,0,1750193707,13004.022350399995,14.833413389998896,53379.60325752 2025-06-17,20:55:09.000,168,11002573,14005,0,1750193708,13004.022350399995,14.833413389998896,53379.63819312001 2025-06-17,20:55:10.000,168,11002570,13885,0,1750193709,13003.981932539995,14.854560780004249,53379.58928328001 2025-06-17,20:55:11.000,168,11002661,13885,0,1750193710,13003.94825098999,14.840462519998255,53379.61723176001 2025-06-17,20:55:12.000,168,11002600,13965,0,1750193711,13003.89436051,14.826364259999536,53379.57530904 2025-06-17,20:55:13.000,168,11002554,13845,0,1750193712,13003.83373372,14.805216870001459,53379.53338632 2025-06-17,20:55:14.000,168,11002600,14005,0,1750193713,13003.773106929999,14.769971220004663,53379.55434768 2025-06-17,20:55:15.000,168,11002597,14045,0,1750193714,13003.685534899989,14.805216870001459,53379.53338632 2025-06-17,20:55:16.000,168,11002557,13885,0,1750193715,13003.638380729994,14.755872959998669,53379.53338632 2025-06-17,20:55:17.000,168,11002534,14125,0,1750193716,13003.584490249988,14.74177469999995,53379.53338632 2025-06-17,20:55:18.000,168,11002592,14245,0,1750193717,13003.564281319988,14.720627310001873,53379.55434768 2025-06-17,20:55:19.000,168,11002561,13965,0,1750193718,13003.544072389988,14.692430790004437,53379.46351512 2025-06-17,20:55:20.000,168,11002548,13885,0,1750193719,13003.517127149993,14.664234269999724,53379.526399200004 2025-06-17,20:55:21.000,168,11002566,14125,0,1750193720,13003.530599769998,14.61489036000421,53379.526399200004 2025-06-17,20:55:22.000,168,11002578,14045,0,1750193721,13003.571017629998,14.643086880001647,53379.57530904 2025-06-17,20:55:23.000,168,11002565,13965,0,1750193722,13003.571017629998,14.643086880001647,53379.526399200004 2025-06-17,20:55:24.000,168,11002585,14045,0,1750193723,13003.584490249988,14.62193949000357,53379.51941208001 2025-06-17,20:55:25.000,168,11002588,14165,0,1750193724,13003.618171799993,14.650136010001006,53379.49146360001 2025-06-17,20:55:26.000,168,11002604,14045,0,1750193725,13003.645117039989,14.657185140000365,53379.526399200004 2025-06-17,20:55:27.000,168,11002616,14005,0,1750193726,13003.699007519994,14.727676440001233,53379.49146360001 2025-06-17,20:55:28.000,168,11002565,14205,0,1750193727,13003.759634309994,14.755872959998669,53379.44255376 2025-06-17,20:55:29.000,168,11002606,14245,0,1750193728,13003.800052169994,14.812266000000818,53379.44255376 2025-06-17,20:55:30.000,168,11002568,14125,0,1750193729,13003.83373372,14.84751165000489,53379.428579520005 2025-06-17,20:55:31.000,168,11002626,13885,0,1750193730,13003.83373372,14.896855560000404,53379.44255376 2025-06-17,20:55:32.000,168,11002622,14245,0,1750193731,13003.860678959994,14.932101210004475,53379.43556664 2025-06-17,20:55:33.000,168,11002581,14325,0,1750193732,13003.860678959994,14.98144511999999,53379.44954088001 2025-06-17,20:55:34.000,168,11002545,14205,0,1750193733,13003.880887889994,15.002592509998067,53379.456528 2025-06-17,20:55:35.000,168,11002559,14405,0,1750193734,13003.88762419999,15.02373990000342,53379.46351512 2025-06-17,20:55:36.000,168,11002650,14125,0,1750193735,13003.860678959994,15.03078903000278,53379.51941208001 2025-06-17,20:55:37.000,168,11002574,14285,0,1750193736,13003.86741526999,15.073083809998934,53379.456528 2025-06-17,20:55:38.000,168,11002595,14245,0,1750193737,13003.84720633999,15.051936420000857,53379.35172120001 2025-06-17,20:55:39.000,168,11002598,14285,0,1750193738,13003.860678959994,15.066034679999575,53379.428579520005 2025-06-17,20:55:40.000,168,11002543,14085,0,1750193739,13003.78657954999,15.037838160002138,53379.40063104001 2025-06-17,20:55:41.000,168,11002538,13925,0,1750193740,13003.813524789999,15.044887290001498,53379.330759840006 2025-06-17,20:55:42.000,168,11002590,13965,0,1750193741,13003.793315859999,15.002592509998067,53379.37268256001 2025-06-17,20:55:43.000,168,11002560,14045,0,1750193742,13003.83373372,14.960297730001912,53379.39364392 2025-06-17,20:55:44.000,168,11002569,14045,0,1750193743,13003.793315859999,14.953248600002553,53379.330759840006 2025-06-17,20:55:45.000,168,11002549,13845,0,1750193744,13003.840470029994,14.918002949998481,53379.3866568 2025-06-17,20:55:46.000,168,11002583,14325,0,1750193745,13003.84720633999,14.903904689999763,53379.358708320004 2025-06-17,20:55:47.000,168,11002520,14045,0,1750193746,13003.901096819995,14.903904689999763,53379.33774696 2025-06-17,20:55:48.000,168,11002538,13885,0,1750193747,13003.89436051,14.861609910003608,53379.37268256001 2025-06-17,20:55:49.000,168,11002599,14165,0,1750193748,13003.921305749995,14.875708170002326,53379.32377272001 2025-06-17,20:55:50.000,168,11002585,14005,0,1750193749,13003.87415158,14.840462519998255,53379.30281136001 2025-06-17,20:55:51.000,168,11002611,13965,0,1750193750,13003.88762419999,14.854560780004249,53379.39364392 2025-06-17,20:55:52.000,168,11002583,14165,0,1750193751,13003.800052169994,14.784069480003382,53379.26787576 2025-06-17,20:55:53.000,168,11002496,14045,0,1750193752,13003.752897999999,14.755872959998669,53379.29582424 2025-06-17,20:55:54.000,168,11002523,13845,0,1750193753,13003.692271209999,14.734725570000592,53379.32377272001 2025-06-17,20:55:55.000,168,11002578,13725,0,1750193754,13003.645117039989,14.713578180002514,53379.330759840006 2025-06-17,20:55:56.000,168,11002590,14205,0,1750193755,13003.571017629998,14.734725570000592,53379.34473408 2025-06-17,20:55:57.000,168,11002615,14285,0,1750193756,13003.503654529988,14.74177469999995,53379.27486288 2025-06-17,20:55:58.000,168,11002607,14085,0,1750193757,13003.517127149993,14.755872959998669,53379.30281136001 2025-06-17,20:55:59.000,168,11002552,13845,0,1750193758,13003.436291429993,14.777020350004022,53379.358708320004 2025-06-17,20:56:00.000,168,11002554,13925,0,1750193759,13003.395873569993,14.812266000000818,53379.35172120001 2025-06-17,20:56:01.000,168,11002567,14085,0,1750193760,13003.395873569993,14.826364259999536,53379.33774696 2025-06-17,20:56:02.000,168,11002627,14085,0,1750193761,13003.362192020002,14.840462519998255,53379.33774696 2025-06-17,20:56:03.000,168,11002559,14205,0,1750193762,13003.362192020002,14.833413389998896,53379.30281136001 2025-06-17,20:56:04.000,168,11002572,13885,0,1750193763,13003.321774160002,14.889806430001045,53379.29582424 2025-06-17,20:56:05.000,168,11002552,14205,0,1750193764,13003.362192020002,14.910953819999122,53379.3167856 2025-06-17,20:56:06.000,168,11002530,14165,0,1750193765,13003.375664639992,14.988494249999349,53379.35172120001 2025-06-17,20:56:07.000,168,11002578,13805,0,1750193766,13003.382400950002,15.002592509998067,53379.330759840006 2025-06-17,20:56:08.000,168,11002567,14085,0,1750193767,13003.402609880002,15.02373990000342,53379.27486288 2025-06-17,20:56:09.000,168,11002587,14245,0,1750193768,13003.375664639992,15.02373990000342,53379.25390152001 2025-06-17,20:56:10.000,168,11002553,14045,0,1750193769,13003.362192020002,15.122427720001724,53379.23294016001 2025-06-17,20:56:11.000,168,11002568,13805,0,1750193770,13003.389137259997,15.178820760003873,53379.28883712 2025-06-17,20:56:12.000,168,11002575,14045,0,1750193771,13003.402609880002,15.15767336999852,53379.23294016001 2025-06-17,20:56:13.000,168,11002554,13965,0,1750193772,13003.456500359993,15.15767336999852,53379.23294016001 2025-06-17,20:56:14.000,168,11002543,14125,0,1750193773,13003.409346189997,15.20701728000131,53379.35172120001 2025-06-17,20:56:15.000,168,11002564,14125,0,1750193774,13003.382400950002,15.15062423999916,53379.36569544 2025-06-17,20:56:16.000,168,11002557,13885,0,1750193775,13003.355455709992,15.15062423999916,53379.358708320004 2025-06-17,20:56:17.000,168,11002549,14005,0,1750193776,13003.328510469997,15.136525980000442,53379.36569544 2025-06-17,20:56:18.000,168,11002535,14085,0,1750193777,13003.234202129992,15.115378590002365,53379.35172120001 2025-06-17,20:56:19.000,168,11002575,14045,0,1750193778,13003.153366409992,15.073083809998934,53379.3167856 2025-06-17,20:56:20.000,168,11002618,13885,0,1750193779,13003.045585449996,15.016690770004061,53379.26787576 2025-06-17,20:56:21.000,168,11002549,14085,0,1750193780,13002.964749729996,14.97439599000063,53379.330759840006 2025-06-17,20:56:22.000,168,11002566,13965,0,1750193781,13002.83675984,14.946199470003194,53379.29582424 2025-06-17,20:56:23.000,168,11002585,14245,0,1750193782,13002.73571519,14.910953819999122,53379.260888640005 2025-06-17,20:56:24.000,168,11002541,14045,0,1750193783,13002.600988989994,14.903904689999763,53379.25390152001 2025-06-17,20:56:25.000,168,11002578,13885,0,1750193784,13002.486471719989,14.896855560000404,53379.26787576 2025-06-17,20:56:26.000,168,11002592,13925,0,1750193785,13002.358481829993,14.896855560000404,53379.19800456 2025-06-17,20:56:27.000,168,11002566,13765,0,1750193786,13002.345009209988,14.896855560000404,53379.163068960006 2025-06-17,20:56:28.000,168,11002532,13805,0,1750193787,13002.270909799998,14.910953819999122,53379.163068960006 2025-06-17,20:56:29.000,168,11002544,14005,0,1750193788,13002.250700869998,14.918002949998481,53379.19101744 2025-06-17,20:56:30.000,168,11002546,14405,0,1750193789,13002.237228249993,14.92505207999784,53379.18403032001 2025-06-17,20:56:31.000,168,11002555,14205,0,1750193790,13002.277646109993,14.98144511999999,53379.163068960006 2025-06-17,20:56:32.000,168,11002585,14365,0,1750193791,13002.297855039993,14.960297730001912,53379.08621064001 2025-06-17,20:56:33.000,168,11002565,14085,0,1750193792,13002.318063969993,14.967346860001271,53379.10018488 2025-06-17,20:56:34.000,168,11002577,14085,0,1750193793,13002.365218139988,14.939150340003835,53379.17005608 2025-06-17,20:56:35.000,168,11002546,13805,0,1750193794,13002.432581239998,14.946199470003194,53379.12813336 2025-06-17,20:56:36.000,168,11002613,14205,0,1750193795,13002.499944339994,14.939150340003835,53379.14909472 2025-06-17,20:56:37.000,168,11002571,14045,0,1750193796,13002.499944339994,14.98144511999999,53379.11415912001 2025-06-17,20:56:38.000,168,11002531,14045,0,1750193797,13002.526889579989,14.939150340003835,53379.0722364 2025-06-17,20:56:39.000,168,11002576,14005,0,1750193798,13002.506680649989,14.946199470003194,53379.10018488 2025-06-17,20:56:40.000,168,11002541,14285,0,1750193799,13002.439317549994,14.932101210004475,53379.044287920005 2025-06-17,20:56:41.000,168,11002555,14165,0,1750193800,13002.425844929989,14.918002949998481,53379.03031368 2025-06-17,20:56:42.000,168,11002595,13845,0,1750193801,13002.351745519998,14.932101210004475,53379.05826216 2025-06-17,20:56:43.000,168,11002556,13965,0,1750193802,13002.270909799998,14.939150340003835,53379.044287920005 2025-06-17,20:56:44.000,168,11002545,14045,0,1750193803,13002.203546700002,14.97439599000063,53378.96742960001 2025-06-17,20:56:45.000,168,11002591,13965,0,1750193804,13002.102502050002,14.967346860001271,53379.0023652 2025-06-17,20:56:46.000,168,11002545,14205,0,1750193805,13002.008193709997,14.995543379998708,53378.995378080006 2025-06-17,20:56:47.000,168,11002565,14085,0,1750193806,13001.927357989996,15.037838160002138,53378.974416720004 2025-06-17,20:56:48.000,168,11002589,14165,0,1750193807,13001.833049649991,15.073083809998934,53378.96742960001 2025-06-17,20:56:49.000,168,11002566,14005,0,1750193808,13001.705059759995,15.108329460003006,53378.95345536 2025-06-17,20:56:50.000,168,11002571,14285,0,1750193809,13001.65790559,15.122427720001724,53378.89755840001 2025-06-17,20:56:51.000,168,11002589,13885,0,1750193810,13001.57706987,15.171771630004514,53378.932494 2025-06-17,20:56:52.000,168,11002587,14085,0,1750193811,13001.50970676999,15.15062423999916,53378.86960992001 2025-06-17,20:56:53.000,168,11002550,14245,0,1750193812,13001.46928890999,15.15767336999852,53378.83467432 2025-06-17,20:56:54.000,168,11002565,13925,0,1750193813,13001.3951895,15.115378590002365,53378.876597040005 2025-06-17,20:56:55.000,168,11002586,14085,0,1750193814,13001.34803532999,15.094231200004288,53378.86960992001 2025-06-17,20:56:56.000,168,11002580,13885,0,1750193815,13001.307617469989,15.094231200004288,53378.84166144 2025-06-17,20:56:57.000,168,11002550,14205,0,1750193816,13001.240254369994,15.051936420000857,53378.84864856001 2025-06-17,20:56:58.000,168,11002519,13885,0,1750193817,13001.172891269998,15.03078903000278,53378.78576448 2025-06-17,20:56:59.000,168,11002573,13885,0,1750193818,13001.092055549998,15.037838160002138,53378.79973872001 2025-06-17,20:57:00.000,168,11002513,14285,0,1750193819,13001.004483520002,15.009641640004702,53378.79973872001 2025-06-17,20:57:01.000,168,11002583,14165,0,1750193820,13000.923647800002,15.037838160002138,53378.65300920001 2025-06-17,20:57:02.000,168,11002581,13965,0,1750193821,13000.856284699992,14.995543379998708,53378.69493192 2025-06-17,20:57:03.000,168,11002583,13885,0,1750193822,13000.809130529997,15.051936420000857,53378.65300920001 2025-06-17,20:57:04.000,168,11002544,14245,0,1750193823,13000.714822189992,15.080132939998293,53378.604099359996 2025-06-17,20:57:05.000,168,11002583,13965,0,1750193824,13000.708085879996,15.122427720001724,53378.55518952 2025-06-17,20:57:06.000,168,11002560,13965,0,1750193825,13000.62051385,15.171771630004514,53378.56916376 2025-06-17,20:57:07.000,168,11002592,14085,0,1750193826,13000.573359679991,15.235213799998746,53378.49929256 2025-06-17,20:57:08.000,168,11002558,14045,0,1750193827,13000.55315074999,15.263410320003459,53378.4783312 2025-06-17,20:57:09.000,168,11002548,14125,0,1750193828,13000.51273288999,15.270459450002818,53378.471344080004 2025-06-17,20:57:10.000,168,11002561,13725,0,1750193829,13000.47905134,15.305705099999614,53378.40147288 2025-06-17,20:57:11.000,168,11002546,14005,0,1750193830,13000.49926027,15.369147270001122,53378.422434240005 2025-06-17,20:57:12.000,168,11002555,13845,0,1750193831,13000.47231502999,15.362098140001763,53378.40147288 2025-06-17,20:57:13.000,168,11002529,13925,0,1750193832,13000.49926027,15.3902946599992,53378.38051152 2025-06-17,20:57:14.000,168,11002494,13925,0,1750193833,13000.51273288999,15.42554031000327,53378.35256304 2025-06-17,20:57:15.000,168,11002521,13765,0,1750193834,13000.546414439996,15.418491180003912,53378.41544712001 2025-06-17,20:57:16.000,168,11002530,14045,0,1750193835,13000.53294181999,15.411442050004553,53378.40147288 2025-06-17,20:57:17.000,168,11002566,14085,0,1750193836,13000.526205509996,15.42554031000327,53378.38051152 2025-06-17,20:57:18.000,168,11002565,14045,0,1750193837,13000.546414439996,15.411442050004553,53378.303653200004 2025-06-17,20:57:19.000,168,11002574,14005,0,1750193838,13000.53294181999,15.418491180003912,53378.24775624001 2025-06-17,20:57:20.000,168,11002550,13885,0,1750193839,13000.55315074999,15.3902946599992,53378.22679488001 2025-06-17,20:57:21.000,168,11002588,14045,0,1750193840,13000.55315074999,15.38324552999984,53378.233782 2025-06-17,20:57:22.000,168,11002577,14205,0,1750193841,13000.526205509996,15.418491180003912,53378.233782 2025-06-17,20:57:23.000,168,11002562,13965,0,1750193842,13000.53967813,15.42554031000327,53378.233782 2025-06-17,20:57:24.000,168,11002575,13925,0,1750193843,13000.55315074999,15.467835089999426,53378.21282064 2025-06-17,20:57:25.000,168,11002596,14245,0,1750193844,13000.505996579996,15.538326390000293,53378.24076912 2025-06-17,20:57:26.000,168,11002559,13925,0,1750193845,13000.45884241,15.573572040004365,53378.205833520005 2025-06-17,20:57:27.000,168,11002587,14085,0,1750193846,13000.43863348,15.601768560001801,53378.14294944 2025-06-17,20:57:28.000,168,11002549,13845,0,1750193847,13000.344325139995,15.644063339997956,53378.101026719996 2025-06-17,20:57:29.000,168,11002577,13885,0,1750193848,13000.29043465999,15.66521073000331,53378.0940396 2025-06-17,20:57:30.000,168,11002564,14085,0,1750193849,13000.20959893999,15.707505509999464,53378.04512976 2025-06-17,20:57:31.000,168,11002576,13925,0,1750193850,13000.142235839994,15.721603769998183,53378.06609112 2025-06-17,20:57:32.000,168,11002562,13765,0,1750193851,13000.047927499989,15.728652900004818,53378.0241684 2025-06-17,20:57:33.000,168,11002619,13885,0,1750193852,12999.946882849988,15.749800290002895,53377.98224568001 2025-06-17,20:57:34.000,168,11002554,13845,0,1750193853,12999.906464989988,15.763898550001613,53377.919361600005 2025-06-17,20:57:35.000,168,11002544,14125,0,1750193854,12999.906464989988,15.763898550001613,53377.884426 2025-06-17,20:57:36.000,168,11002526,13965,0,1750193855,12999.832365579998,15.770947680000972,53377.870451760005 2025-06-17,20:57:37.000,168,11002545,14125,0,1750193856,12999.812156649998,15.749800290002895,53377.800580560004 2025-06-17,20:57:38.000,168,11002568,14045,0,1750193857,12999.785211410002,15.742751160003536,53377.79359344001 2025-06-17,20:57:39.000,168,11002589,14245,0,1750193858,12999.791947719998,15.763898550001613,53377.800580560004 2025-06-17,20:57:40.000,168,11002519,14165,0,1750193859,12999.738057239992,15.728652900004818,53377.80756768 2025-06-17,20:57:41.000,168,11002618,13885,0,1750193860,12999.711111999997,15.721603769998183,53377.8494904 2025-06-17,20:57:42.000,168,11002583,14085,0,1750193861,12999.697639379992,15.686358120001387,53377.74468360001 2025-06-17,20:57:43.000,168,11002564,14045,0,1750193862,12999.704375690002,15.66521073000331,53377.751670720005 2025-06-17,20:57:44.000,168,11002540,14165,0,1750193863,12999.650485209997,15.629965079999238,53377.66083816 2025-06-17,20:57:45.000,168,11002576,13965,0,1750193864,12999.596594729992,15.594719430002442,53377.68878664 2025-06-17,20:57:46.000,168,11002514,14205,0,1750193865,12999.623539970002,15.622915949999879,53377.66083816 2025-06-17,20:57:47.000,168,11002543,14245,0,1750193866,12999.643748900002,15.622915949999879,53377.61891544 2025-06-17,20:57:48.000,168,11002571,13845,0,1750193867,12999.630276279997,15.61586682000052,53377.55603136001 2025-06-17,20:57:49.000,168,11002532,13845,0,1750193868,12999.623539970002,15.61586682000052,53377.51410864 2025-06-17,20:57:50.000,168,11002523,14005,0,1750193869,12999.616803659992,15.622915949999879,53377.54205712 2025-06-17,20:57:51.000,168,11002575,14085,0,1750193870,12999.623539970002,15.672259860002669,53377.535070000005 2025-06-17,20:57:52.000,168,11002598,14085,0,1750193871,12999.663957830002,15.651112470004591,53377.47917304001 2025-06-17,20:57:53.000,168,11002574,14005,0,1750193872,12999.684166760002,15.693407250000746,53377.47218592 2025-06-17,20:57:54.000,168,11002583,14245,0,1750193873,12999.738057239992,15.707505509999464,53377.52109576 2025-06-17,20:57:55.000,168,11002544,14285,0,1750193874,12999.771738789997,15.735702030004177,53377.45122456 2025-06-17,20:57:56.000,168,11002603,14085,0,1750193875,12999.785211410002,15.813242460004403,53377.38135336 2025-06-17,20:57:57.000,168,11002578,13925,0,1750193876,12999.852574509998,15.876684629998636,53377.47917304001 2025-06-17,20:57:58.000,168,11002567,14125,0,1750193877,12999.913201299998,15.918979410002066,53377.49314728 2025-06-17,20:57:59.000,168,11002570,14125,0,1750193878,12999.940146539993,15.968323320004856,53377.38135336 2025-06-17,20:58:00.000,168,11002543,13885,0,1750193879,12999.987300709989,16.01061810000101,53377.42327608 2025-06-17,20:58:01.000,168,11002580,14005,0,1750193880,13000.047927499989,16.08110940000188,53377.45821168001 2025-06-17,20:58:02.000,168,11002563,14245,0,1750193881,13000.081609049994,16.123404179998033,53377.47218592 2025-06-17,20:58:03.000,168,11002574,14005,0,1750193882,13000.162444769994,16.158649830002105,53377.486160160006 2025-06-17,20:58:04.000,168,11002564,13885,0,1750193883,13000.182653699994,16.144551570003387,53377.51410864 2025-06-17,20:58:05.000,168,11002565,13965,0,1750193884,13000.21633525,16.18684634999954,53377.49314728 2025-06-17,20:58:06.000,168,11002586,14045,0,1750193885,13000.25001679999,16.25028852000105,53377.51410864 2025-06-17,20:58:07.000,168,11002556,14245,0,1750193886,13000.22980786999,16.278485039998486,53377.5001344 2025-06-17,20:58:08.000,168,11002613,13965,0,1750193887,13000.27696204,16.24323939000169,53377.5700056 2025-06-17,20:58:09.000,168,11002579,13925,0,1750193888,13000.22980786999,16.222092000003613,53377.56301848 2025-06-17,20:58:10.000,168,11002540,13885,0,1750193889,13000.243280489995,16.23619026000233,53377.50712152001 2025-06-17,20:58:11.000,168,11002566,13965,0,1750193890,13000.27022572999,16.207993740004895,53377.54904424 2025-06-17,20:58:12.000,168,11002557,13805,0,1750193891,13000.223071559994,16.18684634999954,53377.535070000005 2025-06-17,20:58:13.000,168,11002598,14005,0,1750193892,13000.22980786999,16.137502440004027,53377.535070000005 2025-06-17,20:58:14.000,168,11002590,14085,0,1750193893,13000.21633525,16.07406027000252,53377.54904424 2025-06-17,20:58:15.000,168,11002538,14045,0,1750193894,13000.25001679999,16.045863749997807,53377.583979840005 2025-06-17,20:58:16.000,168,11002578,14245,0,1750193895,13000.23654418,16.01061810000101,53377.56301848 2025-06-17,20:58:17.000,168,11002590,14045,0,1750193896,13000.25675311,15.954225059998862,53377.51410864 2025-06-17,20:58:18.000,168,11002560,13885,0,1750193897,13000.27696204,15.862586369999917,53377.54205712 2025-06-17,20:58:19.000,168,11002579,13805,0,1750193898,13000.303907279995,15.820291590003762,53377.54904424 2025-06-17,20:58:20.000,168,11002535,13805,0,1750193899,13000.29717097,15.79209506999905,53377.5700056 2025-06-17,20:58:21.000,168,11002591,14005,0,1750193900,13000.33085251999,15.693407250000746,53377.5001344 2025-06-17,20:58:22.000,168,11002577,13885,0,1750193901,13000.31064358999,15.61586682000052,53377.50712152001 2025-06-17,20:58:23.000,168,11002555,13925,0,1750193902,13000.35779776,15.637014209998597,53377.52109576 2025-06-17,20:58:24.000,168,11002581,13965,0,1750193903,13000.344325139995,15.56652290999773,53377.5001344 2025-06-17,20:58:25.000,168,11002564,14045,0,1750193904,13000.37127037999,15.531277260000934,53377.51410864 2025-06-17,20:58:26.000,168,11002589,13925,0,1750193905,13000.384742999995,15.552424649999011,53377.54904424 2025-06-17,20:58:27.000,168,11002540,13845,0,1750193906,13000.41842455,15.587670300003083,53377.55603136001 2025-06-17,20:58:28.000,168,11002569,14285,0,1750193907,13000.445369789995,15.55947377999837,53377.56301848 2025-06-17,20:58:29.000,168,11002569,14125,0,1750193908,13000.45884241,15.55947377999837,53377.51410864 2025-06-17,20:58:30.000,168,11002550,14045,0,1750193909,13000.526205509996,15.531277260000934,53377.535070000005 2025-06-17,20:58:31.000,168,11002594,13805,0,1750193910,13000.573359679991,15.531277260000934,53377.583979840005 2025-06-17,20:58:32.000,168,11002611,14045,0,1750193911,13000.62051385,15.517179000002216,53377.52109576 2025-06-17,20:58:33.000,168,11002519,13965,0,1750193912,13000.640722780001,15.552424649999011,53377.597954079996 2025-06-17,20:58:34.000,168,11002573,14125,0,1750193913,13000.708085879996,15.580621170003724,53377.632889680004 2025-06-17,20:58:35.000,168,11002534,14045,0,1750193914,13000.829339459997,15.594719430002442,53377.62590256001 2025-06-17,20:58:36.000,168,11002552,14165,0,1750193915,13000.923647800002,15.644063339997956,53377.66083816 2025-06-17,20:58:37.000,168,11002537,14045,0,1750193916,13001.011219829998,15.693407250000746,53377.67481240001 2025-06-17,20:58:38.000,168,11002565,13885,0,1750193917,13001.092055549998,15.707505509999464,53377.68878664 2025-06-17,20:58:39.000,168,11002524,13885,0,1750193918,13001.199836509993,15.763898550001613,53377.66782528 2025-06-17,20:58:40.000,168,11002579,13925,0,1750193919,13001.240254369994,15.813242460004403,53377.71673512 2025-06-17,20:58:41.000,168,11002559,14045,0,1750193920,13001.32782639999,15.869635499999276,53377.709748 2025-06-17,20:58:42.000,168,11002612,13965,0,1750193921,13001.374980569999,15.876684629998636,53377.73070936 2025-06-17,20:58:43.000,168,11002601,14045,0,1750193922,13001.44907997999,15.918979410002066,53377.75865784 2025-06-17,20:58:44.000,168,11002556,13925,0,1750193923,13001.502970459995,15.940126800000144,53377.78660632 2025-06-17,20:58:45.000,168,11002523,13885,0,1750193924,13001.462552599995,15.954225059998862,53377.821541920006 2025-06-17,20:58:46.000,168,11002579,14045,0,1750193925,13001.482761529995,15.968323320004856,53377.7796192 2025-06-17,20:58:47.000,168,11002559,14125,0,1750193926,13001.462552599995,15.975372450004215,53377.77263208001 2025-06-17,20:58:48.000,168,11002571,14005,0,1750193927,13001.401925809994,15.918979410002066,53377.83551616 2025-06-17,20:58:49.000,168,11002494,14005,0,1750193928,13001.334562709999,15.940126800000144,53377.83551616 2025-06-17,20:58:50.000,168,11002505,14085,0,1750193929,13001.220045439994,15.883733759997995,53377.80756768 2025-06-17,20:58:51.000,168,11002539,14205,0,1750193930,13001.152682339998,15.78504593999969,53377.821541920006 2025-06-17,20:58:52.000,168,11002554,14245,0,1750193931,13001.058373999993,15.714554639998823,53377.81455480001 2025-06-17,20:58:53.000,168,11002577,13925,0,1750193932,13000.943856730002,15.65816160000395,53377.82852904 2025-06-17,20:58:54.000,168,11002557,14125,0,1750193933,13000.822603150002,15.552424649999011,53377.800580560004 2025-06-17,20:58:55.000,168,11002559,13965,0,1750193934,13000.714822189992,15.460785960000067,53377.78660632 2025-06-17,20:58:56.000,168,11002520,13925,0,1750193935,13000.660931710001,15.369147270001122,53377.77263208001 2025-06-17,20:58:57.000,168,11002555,14045,0,1750193936,13000.607041229996,15.270459450002818,53377.765644959996 2025-06-17,20:58:58.000,168,11002549,14085,0,1750193937,13000.53294181999,15.164722499997879,53377.73070936 2025-06-17,20:58:59.000,168,11002522,14125,0,1750193938,13000.465578719995,15.080132939998293,53377.751670720005 2025-06-17,20:59:00.000,168,11002513,13845,0,1750193939,13000.41168823999,15.03078903000278,53377.68179952 2025-06-17,20:59:01.000,168,11002571,13765,0,1750193940,13000.404951929995,14.910953819999122,53377.66083816 2025-06-17,20:59:02.000,168,11002612,14245,0,1750193941,13000.33758883,14.854560780004249,53377.68179952 2025-06-17,20:59:03.000,168,11002534,13925,0,1750193942,13000.33085251999,14.79111861000274,53377.66083816 2025-06-17,20:59:04.000,168,11002555,13965,0,1750193943,13000.344325139995,14.74177469999995,53377.64686392001 2025-06-17,20:59:05.000,168,11002609,14245,0,1750193944,13000.33758883,14.762922089998028,53377.583979840005 2025-06-17,20:59:06.000,168,11002606,13925,0,1750193945,13000.283698349995,14.7981677400021,53377.60494120001 2025-06-17,20:59:07.000,168,11002522,13885,0,1750193946,13000.25675311,14.819315130000177,53377.632889680004 2025-06-17,20:59:08.000,168,11002571,14045,0,1750193947,13000.22980786999,14.889806430001045,53377.597954079996 2025-06-17,20:59:09.000,168,11002524,14405,0,1750193948,13000.18939000999,14.932101210004475,53377.583979840005 2025-06-17,20:59:10.000,168,11002568,14125,0,1750193949,13000.202862629994,15.002592509998067,53377.60494120001 2025-06-17,20:59:11.000,168,11002540,13845,0,1750193950,13000.182653699994,15.101280330003647,53377.60494120001 2025-06-17,20:59:12.000,168,11002547,13925,0,1750193951,13000.19612632,15.164722499997879,53377.61192832 2025-06-17,20:59:13.000,168,11002626,13965,0,1750193952,13000.162444769994,15.2563611900041,53377.66782528 2025-06-17,20:59:14.000,168,11002597,14045,0,1750193953,13000.20959893999,15.284557710001536,53377.6398768 2025-06-17,20:59:15.000,168,11002608,14085,0,1750193954,13000.20959893999,15.305705099999614,53377.56301848 2025-06-17,20:59:16.000,168,11002543,14085,0,1750193955,13000.19612632,15.355049010002404,53377.583979840005 2025-06-17,20:59:17.000,168,11002582,13805,0,1750193956,13000.21633525,15.362098140001763,53377.57699272001 2025-06-17,20:59:18.000,168,11002525,13965,0,1750193957,13000.27022572999,15.397343789998558,53377.61192832 2025-06-17,20:59:19.000,168,11002589,13885,0,1750193958,13000.263489419995,15.397343789998558,53377.56301848 2025-06-17,20:59:20.000,168,11002540,14045,0,1750193959,13000.283698349995,15.404392919997917,53377.535070000005 2025-06-17,20:59:21.000,168,11002531,13885,0,1750193960,13000.27022572999,15.362098140001763,53377.5001344 2025-06-17,20:59:22.000,168,11002611,14045,0,1750193961,13000.21633525,15.326852489997691,53377.51410864 2025-06-17,20:59:23.000,168,11002577,14045,0,1750193962,13000.202862629994,15.355049010002404,53377.45821168001 2025-06-17,20:59:24.000,168,11002564,14045,0,1750193963,13000.182653699994,15.319803359998332,53377.49314728 2025-06-17,20:59:25.000,168,11002559,13885,0,1750193964,13000.16918107999,15.263410320003459,53377.51410864 2025-06-17,20:59:26.000,168,11002612,14125,0,1750193965,13000.047927499989,15.319803359998332,53377.45821168001 2025-06-17,20:59:27.000,168,11002556,13965,0,1750193966,13000.054663809999,15.319803359998332,53377.47218592 2025-06-17,20:59:28.000,168,11002619,14165,0,1750193967,12999.994037019998,15.270459450002818,53377.465198800004 2025-06-17,20:59:29.000,168,11002517,13925,0,1750193968,12999.953619159998,15.24931206000474,53377.40930184001 2025-06-17,20:59:30.000,168,11002575,13805,0,1750193969,12999.899728679993,15.20701728000131,53377.38834048001 2025-06-17,20:59:31.000,168,11002574,14165,0,1750193970,12999.879519749993,15.20701728000131,53377.36039200001 2025-06-17,20:59:32.000,168,11002608,14125,0,1750193971,12999.886256059988,15.164722499997879,53377.38834048001 2025-06-17,20:59:33.000,168,11002558,13965,0,1750193972,12999.832365579998,15.192919020002591,53377.367379120005 2025-06-17,20:59:34.000,168,11002589,14085,0,1750193973,12999.852574509998,15.20701728000131,53377.38135336 2025-06-17,20:59:35.000,168,11002587,14125,0,1750193974,12999.832365579998,15.192919020002591,53377.38834048001 2025-06-17,20:59:36.000,168,11002566,14005,0,1750193975,12999.845838200003,15.20701728000131,53377.30449504 2025-06-17,20:59:37.000,168,11002578,14165,0,1750193976,12999.845838200003,15.143575109999801,53377.262572319996 2025-06-17,20:59:38.000,168,11002552,14165,0,1750193977,12999.845838200003,15.15062423999916,53377.297507920004 2025-06-17,20:59:39.000,168,11002576,13925,0,1750193978,12999.859310819993,15.15767336999852,53377.22763672 2025-06-17,20:59:40.000,168,11002501,13925,0,1750193979,12999.899728679993,15.15062423999916,53377.2555852 2025-06-17,20:59:41.000,168,11002573,13725,0,1750193980,12999.892992369998,15.164722499997879,53377.21366248 2025-06-17,20:59:42.000,168,11002517,13845,0,1750193981,12999.926673919988,15.171771630004514,53377.19270112001 2025-06-17,20:59:43.000,168,11002587,14045,0,1750193982,12999.973828089998,15.214066410000669,53377.17872688 2025-06-17,20:59:44.000,168,11002525,14005,0,1750193983,12999.994037019998,15.192919020002591,53377.20667536 2025-06-17,20:59:45.000,168,11002574,14245,0,1750193984,13000.054663809999,15.19996815000195,53377.14379128001 2025-06-17,20:59:46.000,168,11002550,14085,0,1750193985,13000.054663809999,15.221115540000028,53377.17872688 2025-06-17,20:59:47.000,168,11002568,13885,0,1750193986,13000.068136429989,15.270459450002818,53377.150778400006 2025-06-17,20:59:48.000,168,11002561,13925,0,1750193987,13000.061400119994,15.284557710001536,53377.199688240005 2025-06-17,20:59:49.000,168,11002588,14045,0,1750193988,13000.061400119994,15.319803359998332,53377.22763672 2025-06-17,20:59:50.000,168,11002545,14045,0,1750193989,13000.088345359989,15.312754229998973,53377.199688240005 2025-06-17,20:59:51.000,168,11002482,13805,0,1750193990,13000.074872739999,15.362098140001763,53377.22763672 2025-06-17,20:59:52.000,168,11002574,13965,0,1750193991,13000.041191189994,15.404392919997917,53377.2555852 2025-06-17,20:59:53.000,168,11002575,14085,0,1750193992,13000.047927499989,15.446687700001348,53377.2555852 2025-06-17,20:59:54.000,168,11002527,14245,0,1750193993,13000.068136429989,15.488982480004779,53377.24161096001 2025-06-17,20:59:55.000,168,11002553,14125,0,1750193994,13000.047927499989,15.552424649999011,53377.248598080005 2025-06-17,20:59:56.000,168,11002575,13965,0,1750193995,13000.014245949998,15.580621170003724,53377.27654656 2025-06-17,20:59:57.000,168,11002533,14085,0,1750193996,13000.000773329994,15.60881769000116,53377.28353368 2025-06-17,20:59:58.000,168,11002574,13885,0,1750193997,13000.020982259994,15.629965079999238,53377.2555852 2025-06-17,20:59:59.000,168,11002565,14005,0,1750193998,13000.007509639989,15.679308990002028,53377.21366248 2025-06-17,21:00:00.000,168,11002546,14165,0,1750193999,13000.020982259994,15.700456380000105,53377.23462384 2025-06-17,21:00:01.000,168,11002603,13885,0,1750194000,12999.994037019998,15.742751160003536,53377.248598080005 2025-06-17,21:00:02.000,168,11002554,14045,0,1750194001,13000.020982259994,15.770947680000972,53377.21366248 2025-06-17,21:00:03.000,168,11002563,14085,0,1750194002,13000.000773329994,15.777996810000332,53377.262572319996 2025-06-17,21:00:04.000,168,11002537,14045,0,1750194003,13000.061400119994,15.799144199998409,53377.26955944001 2025-06-17,21:00:05.000,168,11002576,13925,0,1750194004,13000.061400119994,15.827340720003122,53377.21366248 2025-06-17,21:00:06.000,168,11002544,13885,0,1750194005,13000.074872739999,15.89078289000463,53377.28353368 2025-06-17,21:00:07.000,168,11002573,13925,0,1750194006,13000.14897214999,15.876684629998636,53377.26955944001 2025-06-17,21:00:08.000,168,11002568,14005,0,1750194007,13000.16918107999,15.911930280002707,53377.297507920004 2025-06-17,21:00:09.000,168,11002511,14125,0,1750194008,13000.18939000999,15.940126800000144,53377.262572319996 2025-06-17,21:00:10.000,168,11002519,13965,0,1750194009,13000.22980786999,15.947175929999503,53377.28353368 2025-06-17,21:00:11.000,168,11002572,14045,0,1750194010,13000.29717097,16.03176548999909,53377.34641776 2025-06-17,21:00:12.000,168,11002577,13925,0,1750194011,13000.3173799,15.996519840002293,53377.38135336 2025-06-17,21:00:13.000,168,11002540,14085,0,1750194012,13000.35106144999,16.0599620100038,53377.35340488 2025-06-17,21:00:14.000,168,11002542,13965,0,1750194013,13000.37800669,16.088158530001238,53377.367379120005 2025-06-17,21:00:15.000,168,11002541,14205,0,1750194014,13000.43189716999,16.102256789999956,53377.38834048001 2025-06-17,21:00:16.000,168,11002571,14165,0,1750194015,13000.47905134,16.144551570003387,53377.43725032001 2025-06-17,21:00:17.000,168,11002584,14045,0,1750194016,13000.53967813,16.172748090000823,53377.42327608 2025-06-17,21:00:18.000,168,11002524,14205,0,1750194017,13000.55315074999,16.222092000003613,53377.45122456 2025-06-17,21:00:19.000,168,11002580,14205,0,1750194018,13000.640722780001,16.215042870004254,53377.5001344 2025-06-17,21:00:20.000,168,11002544,14125,0,1750194019,13000.694613259991,16.23619026000233,53377.50712152001 2025-06-17,21:00:21.000,168,11002578,14325,0,1750194020,13000.714822189992,16.215042870004254,53377.597954079996 2025-06-17,21:00:22.000,168,11002551,14045,0,1750194021,13000.788921599997,16.23619026000233,53377.597954079996 2025-06-17,21:00:23.000,168,11002505,14005,0,1750194022,13000.822603150002,16.24323939000169,53377.597954079996 2025-06-17,21:00:24.000,168,11002487,13885,0,1750194023,13000.863021010002,16.24323939000169,53377.57699272001 2025-06-17,21:00:25.000,168,11002549,13925,0,1750194024,13000.910175179997,16.278485039998486,53377.68179952 2025-06-17,21:00:26.000,168,11002547,14205,0,1750194025,13000.970801969997,16.222092000003613,53377.6398768 2025-06-17,21:00:27.000,168,11002539,13925,0,1750194026,13001.058373999993,16.264386779999768,53377.61192832 2025-06-17,21:00:28.000,168,11002529,13845,0,1750194027,13001.092055549998,16.25733765000041,53377.64686392001 2025-06-17,21:00:29.000,168,11002481,13885,0,1750194028,13001.166154959988,16.23619026000233,53377.75865784 2025-06-17,21:00:30.000,168,11002518,14045,0,1750194029,13001.220045439994,16.18684634999954,53377.75865784 2025-06-17,21:00:31.000,168,11002509,14165,0,1750194030,13001.294144849999,16.179797220000182,53377.80756768 2025-06-17,21:00:32.000,168,11002545,14165,0,1750194031,13001.354771639999,16.20094460999826,53377.7796192 2025-06-17,21:00:33.000,168,11002565,13725,0,1750194032,13001.442343669994,16.172748090000823,53377.821541920006 2025-06-17,21:00:34.000,168,11002582,13965,0,1750194033,13001.482761529995,16.123404179998033,53377.81455480001 2025-06-17,21:00:35.000,168,11002546,14085,0,1750194034,13001.48949783999,16.116355049998674,53377.765644959996 2025-06-17,21:00:36.000,168,11002609,14325,0,1750194035,13001.604015109995,16.102256789999956,53377.78660632 2025-06-17,21:00:37.000,168,11002535,14045,0,1750194036,13001.67811452,16.116355049998674,53377.7796192 2025-06-17,21:00:38.000,168,11002543,13965,0,1750194037,13001.725268689996,16.116355049998674,53377.765644959996 2025-06-17,21:00:39.000,168,11002609,13965,0,1750194038,13001.806104409996,16.088158530001238,53377.8494904 2025-06-17,21:00:40.000,168,11002528,14085,0,1750194039,13001.853258579991,16.07406027000252,53377.81455480001 2025-06-17,21:00:41.000,168,11002596,14085,0,1750194040,13001.940830610001,16.08110940000188,53377.80756768 2025-06-17,21:00:42.000,168,11002543,14205,0,1750194041,13001.987984779997,16.06701114000316,53377.85647752 2025-06-17,21:00:43.000,168,11002555,13965,0,1750194042,13002.021666330002,16.02471635999973,53377.86346464001 2025-06-17,21:00:44.000,168,11002573,14205,0,1750194043,13002.068820499997,16.03176548999909,53377.821541920006 2025-06-17,21:00:45.000,168,11002548,14285,0,1750194044,13002.142919910002,16.003568970001652,53377.82852904 2025-06-17,21:00:46.000,168,11002567,14085,0,1750194045,13002.250700869998,15.947175929999503,53377.84250328001 2025-06-17,21:00:47.000,168,11002534,13925,0,1750194046,13002.304591349988,15.926028540001425,53377.9542972 2025-06-17,21:00:48.000,168,11002547,14365,0,1750194047,13002.345009209988,15.883733759997995,53377.87743888 2025-06-17,21:00:49.000,168,11002549,13965,0,1750194048,13002.398899689993,15.806193329997768,53377.94731008 2025-06-17,21:00:50.000,168,11002523,14045,0,1750194049,13002.479735409994,15.770947680000972,53377.98224568001 2025-06-17,21:00:51.000,168,11002533,14045,0,1750194050,13002.513416959999,15.672259860002669,53378.00320704 2025-06-17,21:00:52.000,168,11002534,13845,0,1750194051,13002.533625889999,15.651112470004591,53377.99621992 2025-06-17,21:00:53.000,168,11002585,13765,0,1750194052,13002.574043749999,15.601768560001801,53377.989232800006 2025-06-17,21:00:54.000,168,11002504,14005,0,1750194053,13002.594252679999,15.56652290999773,53378.01718128 2025-06-17,21:00:55.000,168,11002619,14005,0,1750194054,13002.63467054,15.510129870002856,53378.07307824 2025-06-17,21:00:56.000,168,11002592,13925,0,1750194055,13002.641406849994,15.503080740003497,53378.0940396 2025-06-17,21:00:57.000,168,11002561,13965,0,1750194056,13002.65487947,15.474884219998785,53378.10801384001 2025-06-17,21:00:58.000,168,11002596,14005,0,1750194057,13002.66835208999,15.453736830000707,53378.156923680006 2025-06-17,21:00:59.000,168,11002539,14205,0,1750194058,13002.68856101999,15.42554031000327,53378.12198808 2025-06-17,21:01:00.000,168,11002568,13805,0,1750194059,13002.742451499995,15.411442050004553,53378.17089792 2025-06-17,21:01:01.000,168,11002589,14205,0,1750194060,13002.73571519,15.404392919997917,53378.19185928 2025-06-17,21:01:02.000,168,11002584,13925,0,1750194061,13002.762660429995,15.418491180003912,53378.17089792 2025-06-17,21:01:03.000,168,11002543,13725,0,1750194062,13002.81655091,15.42554031000327,53378.135962320004 2025-06-17,21:01:04.000,168,11002598,14165,0,1750194063,13002.823287219995,15.3902946599992,53378.19884640001 2025-06-17,21:01:05.000,168,11002539,13845,0,1750194064,13002.8771777,15.340950750003685,53378.17089792 2025-06-17,21:01:06.000,168,11002558,14405,0,1750194065,13002.904122939995,15.3902946599992,53378.14993656001 2025-06-17,21:01:07.000,168,11002533,14325,0,1750194066,13002.95127710999,15.369147270001122,53378.205833520005 2025-06-17,21:01:08.000,168,11002575,13965,0,1750194067,13003.011903899991,15.376196400000481,53378.24076912 2025-06-17,21:01:09.000,168,11002553,14045,0,1750194068,13003.045585449996,15.376196400000481,53378.21980776 2025-06-17,21:01:10.000,168,11002576,14125,0,1750194069,13003.092739619991,15.347999880003044,53378.24076912 2025-06-17,21:01:11.000,168,11002539,14045,0,1750194070,13003.153366409992,15.305705099999614,53378.24775624001 2025-06-17,21:01:12.000,168,11002532,14085,0,1750194071,13003.187047959997,15.291606840000895,53378.268717599996 2025-06-17,21:01:13.000,168,11002538,14085,0,1750194072,13003.207256889997,15.305705099999614,53378.324614560006 2025-06-17,21:01:14.000,168,11002555,13885,0,1750194073,13003.261147370002,15.284557710001536,53378.31762744001 2025-06-17,21:01:15.000,168,11002485,14085,0,1750194074,13003.267883679997,15.312754229998973,53378.31762744001 2025-06-17,21:01:16.000,168,11002579,14005,0,1750194075,13003.348719399997,15.312754229998973,53378.324614560006 2025-06-17,21:01:17.000,168,11002568,14005,0,1750194076,13003.389137259997,15.277508580002177,53378.38749864 2025-06-17,21:01:18.000,168,11002585,13965,0,1750194077,13003.402609880002,15.24931206000474,53378.38051152 2025-06-17,21:01:19.000,168,11002584,14165,0,1750194078,13003.429555119998,15.24931206000474,53378.33160168 2025-06-17,21:01:20.000,168,11002536,14405,0,1750194079,13003.503654529988,15.24931206000474,53378.38051152 2025-06-17,21:01:21.000,168,11002580,14125,0,1750194080,13003.503654529988,15.221115540000028,53378.33160168 2025-06-17,21:01:22.000,168,11002551,13805,0,1750194081,13003.564281319988,15.235213799998746,53378.41544712001 2025-06-17,21:01:23.000,168,11002627,13885,0,1750194082,13003.611435489998,15.221115540000028,53378.36653728001 2025-06-17,21:01:24.000,168,11002537,13885,0,1750194083,13003.658589659994,15.171771630004514,53378.38749864 2025-06-17,21:01:25.000,168,11002527,14005,0,1750194084,13003.678798589994,15.136525980000442,53378.422434240005 2025-06-17,21:01:26.000,168,11002562,14045,0,1750194085,13003.651853349998,15.101280330003647,53378.41544712001 2025-06-17,21:01:27.000,168,11002524,14085,0,1750194086,13003.705743829989,15.02373990000342,53378.40147288 2025-06-17,21:01:28.000,168,11002546,14245,0,1750194087,13003.685534899989,15.03078903000278,53378.38051152 2025-06-17,21:01:29.000,168,11002551,13925,0,1750194088,13003.672062279998,14.98144511999999,53378.436408479996 2025-06-17,21:01:30.000,168,11002579,14045,0,1750194089,13003.725952759989,14.903904689999763,53378.51326680001 2025-06-17,21:01:31.000,168,11002580,13925,0,1750194090,13003.699007519994,14.918002949998481,53378.52724104 2025-06-17,21:01:32.000,168,11002480,13965,0,1750194091,13003.692271209999,14.875708170002326,53378.53422816001 2025-06-17,21:01:33.000,168,11002553,14045,0,1750194092,13003.732689069999,14.840462519998255,53378.57615088 2025-06-17,21:01:34.000,168,11002537,13885,0,1750194093,13003.773106929999,14.812266000000818,53378.58313800001 2025-06-17,21:01:35.000,168,11002562,14005,0,1750194094,13003.759634309994,14.7981677400021,53378.61108648001 2025-06-17,21:01:36.000,168,11002584,13845,0,1750194095,13003.759634309994,14.777020350004022,53378.61108648001 2025-06-17,21:01:37.000,168,11002549,14165,0,1750194096,13003.752897999999,14.699479920003796,53378.50627968 2025-06-17,21:01:38.000,168,11002528,13645,0,1750194097,13003.80678847999,14.706529050003155,53378.52724104 2025-06-17,21:01:39.000,168,11002526,13965,0,1750194098,13003.759634309994,14.699479920003796,53378.45736984 2025-06-17,21:01:40.000,168,11002566,14285,0,1750194099,13003.76637061999,14.643086880001647,53378.51326680001 2025-06-17,21:01:41.000,168,11002550,14245,0,1750194100,13003.820261099994,14.664234269999724,53378.45736984 2025-06-17,21:01:42.000,168,11002506,14165,0,1750194101,13003.800052169994,14.678332529998443,53378.492305440006 2025-06-17,21:01:43.000,168,11002583,13885,0,1750194102,13003.83373372,14.62193949000357,53378.492305440006 2025-06-17,21:01:44.000,168,11002576,13845,0,1750194103,13003.840470029994,14.636037750002288,53378.53422816001 2025-06-17,21:01:45.000,168,11002568,14005,0,1750194104,13003.880887889994,14.61489036000421,53378.471344080004 2025-06-17,21:01:46.000,168,11002550,13885,0,1750194105,13003.87415158,14.650136010001006,53378.4783312 2025-06-17,21:01:47.000,168,11002558,13925,0,1750194106,13003.941514679995,14.664234269999724,53378.55518952 2025-06-17,21:01:48.000,168,11002533,13845,0,1750194107,13003.9549873,14.720627310001873,53378.53422816001 2025-06-17,21:01:49.000,168,11002548,13805,0,1750194108,13003.94825098999,14.727676440001233,53378.541215280005 2025-06-17,21:01:50.000,168,11002539,13925,0,1750194109,13004.01561409,14.74177469999995,53378.56916376 2025-06-17,21:01:51.000,168,11002566,14205,0,1750194110,13004.06950456999,14.777020350004022,53378.590125120005 2025-06-17,21:01:52.000,168,11002587,13965,0,1750194111,13004.11665874,14.896855560000404,53378.61108648001 2025-06-17,21:01:53.000,168,11002525,13965,0,1750194112,13004.17728553,14.875708170002326,53378.56916376 2025-06-17,21:01:54.000,168,11002537,13885,0,1750194113,13004.231176009991,14.92505207999784,53378.590125120005 2025-06-17,21:01:55.000,168,11002563,13925,0,1750194114,13004.305275419996,14.939150340003835,53378.65300920001 2025-06-17,21:01:56.000,168,11002567,13965,0,1750194115,13004.372638519992,14.918002949998481,53378.6180736 2025-06-17,21:01:57.000,168,11002501,14205,0,1750194116,13004.419792690001,14.946199470003194,53378.6180736 2025-06-17,21:01:58.000,168,11002523,14285,0,1750194117,13004.460210550002,14.960297730001912,53378.639034960004 2025-06-17,21:01:59.000,168,11002519,14085,0,1750194118,13004.507364719997,14.98144511999999,53378.659996320006 2025-06-17,21:02:00.000,168,11002516,14125,0,1750194119,13004.554518889992,14.98144511999999,53378.61108648001 2025-06-17,21:02:01.000,168,11002576,13845,0,1750194120,13004.608409369997,14.97439599000063,53378.66698344 2025-06-17,21:02:02.000,168,11002574,13845,0,1750194121,13004.648827229998,15.009641640004702,53378.708906160005 2025-06-17,21:02:03.000,168,11002569,13845,0,1750194122,13004.709454019998,15.044887290001498,53378.70191904001 2025-06-17,21:02:04.000,168,11002548,14045,0,1750194123,13004.702717710003,15.03078903000278,53378.75082888001 2025-06-17,21:02:05.000,168,11002513,13885,0,1750194124,13004.695981399993,15.073083809998934,53378.757816000005 2025-06-17,21:02:06.000,168,11002564,14285,0,1750194125,13004.736399259993,15.058985550000216,53378.66698344 2025-06-17,21:02:07.000,168,11002535,14005,0,1750194126,13004.763344499988,15.073083809998934,53378.62506072 2025-06-17,21:02:08.000,168,11002538,14245,0,1750194127,13004.743135569988,15.087182069997652,53378.7228804 2025-06-17,21:02:09.000,168,11002486,13885,0,1750194128,13004.803762359988,15.087182069997652,53378.71589328 2025-06-17,21:02:10.000,168,11002534,14085,0,1750194129,13004.803762359988,15.101280330003647,53378.708906160005 2025-06-17,21:02:11.000,168,11002542,14045,0,1750194130,13004.823971289989,15.15062423999916,53378.75082888001 2025-06-17,21:02:12.000,168,11002540,13805,0,1750194131,13004.837443909993,15.171771630004514,53378.76480312 2025-06-17,21:02:13.000,168,11002495,13965,0,1750194132,13004.857652839994,15.19996815000195,53378.73685464 2025-06-17,21:02:14.000,168,11002537,14285,0,1750194133,13004.891334389999,15.242262929998105,53378.76480312 2025-06-17,21:02:15.000,168,11002549,13885,0,1750194134,13004.931752249999,15.242262929998105,53378.76480312 2025-06-17,21:02:16.000,168,11002537,14045,0,1750194135,13004.918279629994,15.298655970000254,53378.827687200006 2025-06-17,21:02:17.000,168,11002545,14245,0,1750194136,13005.04626951999,15.298655970000254,53378.8626228 2025-06-17,21:02:18.000,168,11002536,14085,0,1750194137,13005.019324279994,15.362098140001763,53378.90454552 2025-06-17,21:02:19.000,168,11002548,13925,0,1750194138,13005.032796899999,15.43963857000199,53378.876597040005 2025-06-17,21:02:20.000,168,11002554,14045,0,1750194139,13005.09342369,15.453736830000707,53378.876597040005 2025-06-17,21:02:21.000,168,11002526,14245,0,1750194140,13005.140577859995,15.488982480004779,53379.0023652 2025-06-17,21:02:22.000,168,11002513,13965,0,1750194141,13005.19446834,15.517179000002216,53378.96742960001 2025-06-17,21:02:23.000,168,11002538,13925,0,1750194142,13005.29551299,15.460785960000067,53379.01633944001 2025-06-17,21:02:24.000,168,11002572,14365,0,1750194143,13005.32919453999,15.524228130001575,53378.98140384 2025-06-17,21:02:25.000,168,11002513,14045,0,1750194144,13005.36961239999,15.573572040004365,53378.96044248 2025-06-17,21:02:26.000,168,11002486,14045,0,1750194145,13005.41676657,15.60881769000116,53379.03031368 2025-06-17,21:02:27.000,168,11002558,14205,0,1750194146,13005.463920739996,15.601768560001801,53379.107171999996 2025-06-17,21:02:28.000,168,11002514,14005,0,1750194147,13005.45718443,15.629965079999238,53379.07922352 2025-06-17,21:02:29.000,168,11002552,14125,0,1750194148,13005.497602290001,15.66521073000331,53379.10018488 2025-06-17,21:02:30.000,168,11002537,13885,0,1750194149,13005.504338599996,15.65816160000395,53379.1770432 2025-06-17,21:02:31.000,168,11002512,14005,0,1750194150,13005.538020150001,15.679308990002028,53379.12114624 2025-06-17,21:02:32.000,168,11002536,14005,0,1750194151,13005.571701699992,15.728652900004818,53379.12114624 2025-06-17,21:02:33.000,168,11002538,14085,0,1750194152,13005.538020150001,15.749800290002895,53379.12114624 2025-06-17,21:02:34.000,168,11002551,13965,0,1750194153,13005.591910629992,15.78504593999969,53379.211978800005 2025-06-17,21:02:35.000,168,11002527,14245,0,1750194154,13005.679482660002,15.813242460004403,53379.211978800005 2025-06-17,21:02:36.000,168,11002556,13885,0,1750194155,13005.679482660002,15.897832020003989,53379.23294016001 2025-06-17,21:02:37.000,168,11002523,14165,0,1750194156,13005.726636829997,15.926028540001425,53379.23992728 2025-06-17,21:02:38.000,168,11002521,13965,0,1750194157,13005.760318380002,15.961274189998221,53379.28185000001 2025-06-17,21:02:39.000,168,11002531,13965,0,1750194158,13005.820945170002,16.003568970001652,53379.37268256001 2025-06-17,21:02:40.000,168,11002515,14005,0,1750194159,13005.854626719993,16.045863749997807,53379.3866568 2025-06-17,21:02:41.000,168,11002497,14005,0,1750194160,13005.881571960002,16.052912880004442,53379.37268256001 2025-06-17,21:02:42.000,168,11002577,14005,0,1750194161,13005.895044579993,16.08110940000188,53379.35172120001 2025-06-17,21:02:43.000,168,11002524,14165,0,1750194162,13005.935462439993,16.03176548999909,53379.428579520005 2025-06-17,21:02:44.000,168,11002523,14085,0,1750194163,13005.955671369993,16.003568970001652,53379.428579520005 2025-06-17,21:02:45.000,168,11002546,13845,0,1750194164,13005.962407679988,15.996519840002293,53379.44255376 2025-06-17,21:02:46.000,168,11002512,14045,0,1750194165,13005.955671369993,15.996519840002293,53379.428579520005 2025-06-17,21:02:47.000,168,11002534,13965,0,1750194166,13005.996089229993,16.003568970001652,53379.428579520005 2025-06-17,21:02:48.000,168,11002488,13805,0,1750194167,13005.948935059998,15.989470710002934,53379.456528 2025-06-17,21:02:49.000,168,11002519,14045,0,1750194168,13005.955671369993,16.03176548999909,53379.44255376 2025-06-17,21:02:50.000,168,11002551,14085,0,1750194169,13005.955671369993,16.01766723000037,53379.477489360004 2025-06-17,21:02:51.000,168,11002486,14125,0,1750194170,13005.928726129998,16.02471635999973,53379.55434768 2025-06-17,21:02:52.000,168,11002504,13885,0,1750194171,13005.921989820003,16.045863749997807,53379.58928328001 2025-06-17,21:02:53.000,168,11002557,14085,0,1750194172,13005.948935059998,16.045863749997807,53379.56832192001 2025-06-17,21:02:54.000,168,11002517,13885,0,1750194173,13005.942198749988,16.052912880004442,53379.631206 2025-06-17,21:02:55.000,168,11002500,14205,0,1750194174,13005.955671369993,16.052912880004442,53379.7010772 2025-06-17,21:02:56.000,168,11002506,13925,0,1750194175,13005.969143989998,16.095207660000597,53379.715051440005 2025-06-17,21:02:57.000,168,11002546,14045,0,1750194176,13005.975880299993,16.08110940000188,53379.73601280001 2025-06-17,21:02:58.000,168,11002511,13925,0,1750194177,13006.002825539988,16.088158530001238,53379.715051440005 2025-06-17,21:02:59.000,168,11002541,14085,0,1750194178,13006.002825539988,16.088158530001238,53379.72902568 2025-06-17,21:03:00.000,168,11002486,13885,0,1750194179,13006.023034469988,16.038814619998448,53379.73601280001 2025-06-17,21:03:01.000,168,11002560,13925,0,1750194180,13006.083661259989,16.01766723000037,53379.72203856 2025-06-17,21:03:02.000,168,11002489,13925,0,1750194181,13006.177969599994,16.01061810000101,53379.7709484 2025-06-17,21:03:03.000,168,11002522,13925,0,1750194182,13006.137551739994,15.975372450004215,53379.74299992 2025-06-17,21:03:04.000,168,11002522,14085,0,1750194183,13006.218387459994,16.01061810000101,53379.7709484 2025-06-17,21:03:05.000,168,11002507,13965,0,1750194184,13006.258805319994,16.003568970001652,53379.79190976 2025-06-17,21:03:06.000,168,11002498,13965,0,1750194185,13006.299223179994,15.996519840002293,53379.78492264001 2025-06-17,21:03:07.000,168,11002528,14005,0,1750194186,13006.29248687,15.947175929999503,53379.812871120004 2025-06-17,21:03:08.000,168,11002548,14045,0,1750194187,13006.299223179994,15.933077670000785,53379.763961280005 2025-06-17,21:03:09.000,168,11002541,14085,0,1750194188,13006.36658627999,15.947175929999503,53379.80588400001 2025-06-17,21:03:10.000,168,11002468,14165,0,1750194189,13006.420476759995,15.940126800000144,53379.812871120004 2025-06-17,21:03:11.000,168,11002533,13885,0,1750194190,13006.44742199999,15.926028540001425,53379.81985824 2025-06-17,21:03:12.000,168,11002537,13885,0,1750194191,13006.44742199999,15.869635499999276,53379.8408196 2025-06-17,21:03:13.000,168,11002534,14045,0,1750194192,13006.45415831,15.855537240000558,53379.812871120004 2025-06-17,21:03:14.000,168,11002502,14085,0,1750194193,13006.47436724,15.855537240000558,53379.89671656 2025-06-17,21:03:15.000,168,11002538,14165,0,1750194194,13006.46763092999,15.848488110001199,53379.89671656 2025-06-17,21:03:16.000,168,11002495,14125,0,1750194195,13006.481103549995,15.827340720003122,53379.833832480006 2025-06-17,21:03:17.000,168,11002534,13845,0,1750194196,13006.43394938,15.813242460004403,53379.861780960004 2025-06-17,21:03:18.000,168,11002486,14205,0,1750194197,13006.440685689995,15.78504593999969,53379.87575520001 2025-06-17,21:03:19.000,168,11002563,13885,0,1750194198,13006.42721306999,15.756849420002254,53379.81985824 2025-06-17,21:03:20.000,168,11002552,14045,0,1750194199,13006.420476759995,15.700456380000105,53379.861780960004 2025-06-17,21:03:21.000,168,11002547,13925,0,1750194200,13006.420476759995,15.714554639998823,53379.882742320005 2025-06-17,21:03:22.000,168,11002527,14045,0,1750194201,13006.42721306999,15.707505509999464,53379.84780672 2025-06-17,21:03:23.000,168,11002504,14045,0,1750194202,13006.460894619995,15.672259860002669,53379.82684536001 2025-06-17,21:03:24.000,168,11002487,14365,0,1750194203,13006.48783985999,15.679308990002028,53379.812871120004 2025-06-17,21:03:25.000,168,11002504,14005,0,1750194204,13006.501312479995,15.66521073000331,53379.84780672 2025-06-17,21:03:26.000,168,11002508,13845,0,1750194205,13006.54846664999,15.622915949999879,53379.81985824 2025-06-17,21:03:27.000,168,11002576,13925,0,1750194206,13006.521521409995,15.594719430002442,53379.79889688 2025-06-17,21:03:28.000,168,11002509,13925,0,1750194207,13006.55520296,15.580621170003724,53379.78492264001 2025-06-17,21:03:29.000,168,11002491,14005,0,1750194208,13006.521521409995,15.552424649999011,53379.812871120004 2025-06-17,21:03:30.000,168,11002497,13885,0,1750194209,13006.481103549995,15.524228130001575,53379.79190976 2025-06-17,21:03:31.000,168,11002556,14085,0,1750194210,13006.50804878999,15.510129870002856,53379.82684536001 2025-06-17,21:03:32.000,168,11002507,13925,0,1750194211,13006.440685689995,15.460785960000067,53379.79889688 2025-06-17,21:03:33.000,168,11002543,14325,0,1750194212,13006.359849969995,15.43963857000199,53379.74998704 2025-06-17,21:03:34.000,168,11002571,14005,0,1750194213,13006.279014249994,15.446687700001348,53379.79889688 2025-06-17,21:03:35.000,168,11002506,14445,0,1750194214,13006.20491483999,15.404392919997917,53379.74998704 2025-06-17,21:03:36.000,168,11002500,14085,0,1750194215,13006.198178529994,15.411442050004553,53379.74299992 2025-06-17,21:03:37.000,168,11002511,13885,0,1750194216,13006.117342809994,15.418491180003912,53379.75697416001 2025-06-17,21:03:38.000,168,11002532,14005,0,1750194217,13006.070188639998,15.418491180003912,53379.715051440005 2025-06-17,21:03:39.000,168,11002525,14005,0,1750194218,13006.070188639998,15.3902946599992,53379.70806432001 2025-06-17,21:03:40.000,168,11002532,14245,0,1750194219,13006.056716019993,15.418491180003912,53379.74299992 2025-06-17,21:03:41.000,168,11002556,13925,0,1750194220,13006.083661259989,15.3902946599992,53379.68710296001 2025-06-17,21:03:42.000,168,11002549,13925,0,1750194221,13006.076924949994,15.404392919997917,53379.694090080004 2025-06-17,21:03:43.000,168,11002498,14165,0,1750194222,13006.083661259989,15.376196400000481,53379.65915448001 2025-06-17,21:03:44.000,168,11002535,13885,0,1750194223,13006.124079119989,15.369147270001122,53379.666141600006 2025-06-17,21:03:45.000,168,11002496,14325,0,1750194224,13006.151024359999,15.362098140001763,53379.67312872 2025-06-17,21:03:46.000,168,11002519,13925,0,1750194225,13006.211651149999,15.355049010002404,53379.62421888 2025-06-17,21:03:47.000,168,11002542,14045,0,1750194226,13006.191442219999,15.369147270001122,53379.61024464 2025-06-17,21:03:48.000,168,11002562,13925,0,1750194227,13006.191442219999,15.369147270001122,53379.57530904 2025-06-17,21:03:49.000,168,11002520,14005,0,1750194228,13006.157760669994,15.404392919997917,53379.596270400005 2025-06-17,21:03:50.000,168,11002514,14165,0,1750194229,13006.171233289999,15.43258944000263,53379.61024464 2025-06-17,21:03:51.000,168,11002543,14085,0,1750194230,13006.110606499999,15.453736830000707,53379.596270400005 2025-06-17,21:03:52.000,168,11002554,13885,0,1750194231,13006.144288049989,15.481933349998144,53379.58928328001 2025-06-17,21:03:53.000,168,11002533,13925,0,1750194232,13006.036507089993,15.517179000002216,53379.53338632 2025-06-17,21:03:54.000,168,11002524,14005,0,1750194233,13006.036507089993,15.580621170003724,53379.55434768 2025-06-17,21:03:55.000,168,11002513,14165,0,1750194234,13006.009561849998,15.594719430002442,53379.526399200004 2025-06-17,21:03:56.000,168,11002572,14005,0,1750194235,13005.982616609988,15.65816160000395,53379.60325752 2025-06-17,21:03:57.000,168,11002583,14125,0,1750194236,13005.942198749988,15.742751160003536,53379.55434768 2025-06-17,21:03:58.000,168,11002512,14045,0,1750194237,13005.874835649993,15.735702030004177,53379.596270400005 2025-06-17,21:03:59.000,168,11002523,14125,0,1750194238,13005.881571960002,15.756849420002254,53379.61024464 2025-06-17,21:04:00.000,168,11002565,13925,0,1750194239,13005.807472549997,15.777996810000332,53379.53338632 2025-06-17,21:04:01.000,168,11002568,14085,0,1750194240,13005.773790999992,15.806193329997768,53379.61024464 2025-06-17,21:04:02.000,168,11002497,14045,0,1750194241,13005.746845759997,15.848488110001199,53379.526399200004 2025-06-17,21:04:03.000,168,11002500,13925,0,1750194242,13005.706427899997,15.848488110001199,53379.44954088001 2025-06-17,21:04:04.000,168,11002566,14085,0,1750194243,13005.632328489992,15.855537240000558,53379.54037344001 2025-06-17,21:04:05.000,168,11002525,14125,0,1750194244,13005.578438010001,15.848488110001199,53379.47050224001 2025-06-17,21:04:06.000,168,11002524,13965,0,1750194245,13005.578438010001,15.83438985000248,53379.46351512 2025-06-17,21:04:07.000,168,11002546,14245,0,1750194246,13005.504338599996,15.869635499999276,53379.47050224001 2025-06-17,21:04:08.000,168,11002525,13925,0,1750194247,13005.430239189991,15.83438985000248,53379.47050224001 2025-06-17,21:04:09.000,168,11002549,14325,0,1750194248,13005.383085019996,15.84143898000184,53379.477489360004 2025-06-17,21:04:10.000,168,11002508,13885,0,1750194249,13005.30898560999,15.827340720003122,53379.53338632 2025-06-17,21:04:11.000,168,11002547,14085,0,1750194250,13005.28877667999,15.83438985000248,53379.43556664 2025-06-17,21:04:12.000,168,11002569,14045,0,1750194251,13005.221413579995,15.862586369999917,53379.477489360004 2025-06-17,21:04:13.000,168,11002506,14165,0,1750194252,13005.100159999995,15.813242460004403,53379.379669680005 2025-06-17,21:04:14.000,168,11002490,14125,0,1750194253,13005.059742139994,15.84143898000184,53379.35172120001 2025-06-17,21:04:15.000,168,11002513,14005,0,1750194254,13004.96543379999,15.855537240000558,53379.35172120001 2025-06-17,21:04:16.000,168,11002557,14005,0,1750194255,13004.972170109999,15.855537240000558,53379.33774696 2025-06-17,21:04:17.000,168,11002546,14045,0,1750194256,13004.864389149989,15.83438985000248,53379.26787576 2025-06-17,21:04:18.000,168,11002522,13765,0,1750194257,13004.817234979993,15.770947680000972,53379.2469144 2025-06-17,21:04:19.000,168,11002475,13725,0,1750194258,13004.830707599998,15.742751160003536,53379.211978800005 2025-06-17,21:04:20.000,168,11002521,13965,0,1750194259,13004.736399259993,15.756849420002254,53379.211978800005 2025-06-17,21:04:21.000,168,11002510,13925,0,1750194260,13004.662299850002,15.707505509999464,53379.163068960006 2025-06-17,21:04:22.000,168,11002559,14245,0,1750194261,13004.642090920002,15.707505509999464,53379.20499168001 2025-06-17,21:04:23.000,168,11002545,14005,0,1750194262,13004.615145679993,15.735702030004177,53379.21896592 2025-06-17,21:04:24.000,168,11002494,14005,0,1750194263,13004.500628410002,15.728652900004818,53379.18403032001 2025-06-17,21:04:25.000,168,11002509,14005,0,1750194264,13004.453474239992,15.693407250000746,53379.12813336 2025-06-17,21:04:26.000,168,11002535,14245,0,1750194265,13004.372638519992,15.679308990002028,53379.142107600004 2025-06-17,21:04:27.000,168,11002523,13845,0,1750194266,13004.278330180001,15.707505509999464,53379.12114624 2025-06-17,21:04:28.000,168,11002497,14005,0,1750194267,13004.19749446,15.714554639998823,53379.05127504 2025-06-17,21:04:29.000,168,11002523,14285,0,1750194268,13004.15034028999,15.756849420002254,53379.0722364 2025-06-17,21:04:30.000,168,11002471,14125,0,1750194269,13004.09644981,15.820291590003762,53379.044287920005 2025-06-17,21:04:31.000,168,11002522,13885,0,1750194270,13004.07624088,15.83438985000248,53379.03031368 2025-06-17,21:04:32.000,168,11002505,13925,0,1750194271,13004.02908670999,15.862586369999917,53378.995378080006 2025-06-17,21:04:33.000,168,11002562,13885,0,1750194272,13003.99540516,15.933077670000785,53379.03031368 2025-06-17,21:04:34.000,168,11002557,13805,0,1750194273,13003.94825098999,15.968323320004856,53378.995378080006 2025-06-17,21:04:35.000,168,11002536,14005,0,1750194274,13003.921305749995,16.003568970001652,53379.03031368 2025-06-17,21:04:36.000,168,11002518,13925,0,1750194275,13003.880887889994,16.038814619998448,53379.0023652 2025-06-17,21:04:37.000,168,11002517,14045,0,1750194276,13003.820261099994,16.06701114000316,53378.95345536 2025-06-17,21:04:38.000,168,11002543,13765,0,1750194277,13003.759634309994,16.0599620100038,53378.94646824001 2025-06-17,21:04:39.000,168,11002516,14445,0,1750194278,13003.692271209999,16.095207660000597,53378.98839096001 2025-06-17,21:04:40.000,168,11002547,14205,0,1750194279,13003.618171799993,16.13045331000467,53378.98140384 2025-06-17,21:04:41.000,168,11002502,14205,0,1750194280,13003.530599769998,16.08110940000188,53378.84864856001 2025-06-17,21:04:42.000,168,11002512,14125,0,1750194281,13003.449764049998,16.116355049998674,53378.86960992001 2025-06-17,21:04:43.000,168,11002543,14165,0,1750194282,13003.409346189997,16.07406027000252,53378.84864856001 2025-06-17,21:04:44.000,168,11002522,14165,0,1750194283,13003.321774160002,16.08110940000188,53378.8626228 2025-06-17,21:04:45.000,168,11002523,14165,0,1750194284,13003.193784269992,16.06701114000316,53378.90454552 2025-06-17,21:04:46.000,168,11002518,14165,0,1750194285,13003.112948549991,16.07406027000252,53378.876597040005 2025-06-17,21:04:47.000,168,11002572,13845,0,1750194286,13003.03884914,16.06701114000316,53378.89755840001 2025-06-17,21:04:48.000,168,11002511,13885,0,1750194287,13002.964749729996,16.045863749997807,53378.7927516 2025-06-17,21:04:49.000,168,11002541,14205,0,1750194288,13002.924331869996,16.052912880004442,53378.79973872001 2025-06-17,21:04:50.000,168,11002539,13885,0,1750194289,13002.904122939995,16.052912880004442,53378.77877736001 2025-06-17,21:04:51.000,168,11002516,13765,0,1750194290,13002.823287219995,15.975372450004215,53378.72986752001 2025-06-17,21:04:52.000,168,11002510,13805,0,1750194291,13002.782869359995,15.982421580003574,53378.65300920001 2025-06-17,21:04:53.000,168,11002549,14005,0,1750194292,13002.742451499995,15.968323320004856,53378.68095768001 2025-06-17,21:04:54.000,168,11002528,14005,0,1750194293,13002.641406849994,15.968323320004856,53378.64602208 2025-06-17,21:04:55.000,168,11002535,13965,0,1750194294,13002.594252679999,15.933077670000785,53378.63204784001 2025-06-17,21:04:56.000,168,11002541,13925,0,1750194295,13002.560571129994,15.918979410002066,53378.639034960004 2025-06-17,21:04:57.000,168,11002528,13925,0,1750194296,13002.479735409994,15.855537240000558,53378.56217664001 2025-06-17,21:04:58.000,168,11002508,13925,0,1750194297,13002.378690759993,15.89078289000463,53378.56217664001 2025-06-17,21:04:59.000,168,11002514,13725,0,1750194298,13002.378690759993,15.83438985000248,53378.56916376 2025-06-17,21:05:00.000,168,11002496,14245,0,1750194299,13002.318063969993,15.84143898000184,53378.55518952 2025-06-17,21:05:01.000,168,11002516,14005,0,1750194300,13002.257437179993,15.83438985000248,53378.492305440006 2025-06-17,21:05:02.000,168,11002494,14045,0,1750194301,13002.183337770002,15.84143898000184,53378.52724104 2025-06-17,21:05:03.000,168,11002514,13925,0,1750194302,13002.183337770002,15.820291590003762,53378.52025392 2025-06-17,21:05:04.000,168,11002518,14085,0,1750194303,13002.203546700002,15.806193329997768,53378.46435696001 2025-06-17,21:05:05.000,168,11002548,14285,0,1750194304,13002.136183599992,15.770947680000972,53378.42942136 2025-06-17,21:05:06.000,168,11002532,13885,0,1750194305,13002.095765739992,15.749800290002895,53378.45736984 2025-06-17,21:05:07.000,168,11002526,14085,0,1750194306,13002.109238359997,15.78504593999969,53378.41544712001 2025-06-17,21:05:08.000,168,11002495,13965,0,1750194307,13002.062084190002,15.735702030004177,53378.41544712001 2025-06-17,21:05:09.000,168,11002561,13925,0,1750194308,13002.014930019992,15.749800290002895,53378.40846 2025-06-17,21:05:10.000,168,11002478,14005,0,1750194309,13001.940830610001,15.728652900004818,53378.39448576001 2025-06-17,21:05:11.000,168,11002530,14085,0,1750194310,13001.907149059996,15.714554639998823,53378.38749864 2025-06-17,21:05:12.000,168,11002496,14205,0,1750194311,13001.846522269996,15.714554639998823,53378.40846 2025-06-17,21:05:13.000,168,11002524,14325,0,1750194312,13001.77915917,15.700456380000105,53378.34557592001 2025-06-17,21:05:14.000,168,11002462,14285,0,1750194313,13001.73200499999,15.721603769998183,53378.324614560006 2025-06-17,21:05:15.000,168,11002539,14165,0,1750194314,13001.705059759995,15.686358120001387,53378.26173048 2025-06-17,21:05:16.000,168,11002526,14085,0,1750194315,13001.61748773,15.714554639998823,53378.28269184 2025-06-17,21:05:17.000,168,11002496,14085,0,1750194316,13001.63096034999,15.637014209998597,53378.17788504001 2025-06-17,21:05:18.000,168,11002518,14085,0,1750194317,13001.61748773,15.629965079999238,53378.19884640001 2025-06-17,21:05:19.000,168,11002481,13925,0,1750194318,13001.55686094,15.637014209998597,53378.17089792 2025-06-17,21:05:20.000,168,11002507,14205,0,1750194319,13001.48949783999,15.601768560001801,53378.22679488001 2025-06-17,21:05:21.000,168,11002540,14125,0,1750194320,13001.45581629,15.552424649999011,53378.12198808 2025-06-17,21:05:22.000,168,11002550,14045,0,1750194321,13001.43560736,15.55947377999837,53378.135962320004 2025-06-17,21:05:23.000,168,11002489,14245,0,1750194322,13001.42887104999,15.488982480004779,53378.10801384001 2025-06-17,21:05:24.000,168,11002498,14045,0,1750194323,13001.381716879994,15.404392919997917,53378.11500096 2025-06-17,21:05:25.000,168,11002505,14205,0,1750194324,13001.334562709999,15.418491180003912,53378.01019416001 2025-06-17,21:05:26.000,168,11002463,13885,0,1750194325,13001.341299019994,15.347999880003044,53377.9542972 2025-06-17,21:05:27.000,168,11002519,14245,0,1750194326,13001.32782639999,15.347999880003044,53378.01019416001 2025-06-17,21:05:28.000,168,11002515,13845,0,1750194327,13001.294144849999,15.270459450002818,53377.9542972 2025-06-17,21:05:29.000,168,11002472,14085,0,1750194328,13001.220045439994,15.24931206000474,53377.8494904 2025-06-17,21:05:30.000,168,11002548,14005,0,1750194329,13001.253726989999,15.171771630004514,53377.85647752 2025-06-17,21:05:31.000,168,11002482,14085,0,1750194330,13001.186363889989,15.15062423999916,53377.85647752 2025-06-17,21:05:32.000,168,11002523,13805,0,1750194331,13001.139209719993,15.094231200004288,53377.81455480001 2025-06-17,21:05:33.000,168,11002499,14125,0,1750194332,13001.105528169988,15.066034679999575,53377.74468360001 2025-06-17,21:05:34.000,168,11002545,13885,0,1750194333,13001.071846619998,15.016690770004061,53377.751670720005 2025-06-17,21:05:35.000,168,11002484,14125,0,1750194334,13001.024692450002,15.002592509998067,53377.74468360001 2025-06-17,21:05:36.000,168,11002513,14005,0,1750194335,13000.970801969997,14.98144511999999,53377.800580560004 2025-06-17,21:05:37.000,168,11002548,14205,0,1750194336,13000.937120419992,14.946199470003194,53377.751670720005 2025-06-17,21:05:38.000,168,11002525,14005,0,1750194337,13000.923647800002,14.903904689999763,53377.702760880005 2025-06-17,21:05:39.000,168,11002561,13965,0,1750194338,13000.964065660002,14.889806430001045,53377.653851040006 2025-06-17,21:05:40.000,168,11002484,14165,0,1750194339,13000.896702559992,14.889806430001045,53377.61891544 2025-06-17,21:05:41.000,168,11002535,14085,0,1750194340,13000.876493629992,14.882757300001686,53377.597954079996 2025-06-17,21:05:42.000,168,11002542,14325,0,1750194341,13000.883229940002,14.903904689999763,53377.597954079996 2025-06-17,21:05:43.000,168,11002603,14045,0,1750194342,13000.883229940002,14.932101210004475,53377.597954079996 2025-06-17,21:05:44.000,168,11002480,14125,0,1750194343,13000.856284699992,14.92505207999784,53377.5700056 2025-06-17,21:05:45.000,168,11002509,14085,0,1750194344,13000.903438870002,14.98144511999999,53377.52109576 2025-06-17,21:05:46.000,168,11002522,13965,0,1750194345,13000.889966249997,15.02373990000342,53377.52808288001 2025-06-17,21:05:47.000,168,11002553,14245,0,1750194346,13000.937120419992,15.066034679999575,53377.45122456 2025-06-17,21:05:48.000,168,11002528,14005,0,1750194347,13000.964065660002,15.122427720001724,53377.54904424 2025-06-17,21:05:49.000,168,11002500,14165,0,1750194348,13000.997747209993,15.192919020002591,53377.54904424 2025-06-17,21:05:50.000,168,11002487,14285,0,1750194349,13000.991010899997,15.20701728000131,53377.54904424 2025-06-17,21:05:51.000,168,11002514,14245,0,1750194350,13001.024692450002,15.242262929998105,53377.49314728 2025-06-17,21:05:52.000,168,11002521,14045,0,1750194351,13001.051637689998,15.24931206000474,53377.52808288001 2025-06-17,21:05:53.000,168,11002506,13885,0,1750194352,13001.024692450002,15.263410320003459,53377.5001344 2025-06-17,21:05:54.000,168,11002510,14085,0,1750194353,13001.004483520002,15.24931206000474,53377.44423744 2025-06-17,21:05:55.000,168,11002520,13845,0,1750194354,13000.950593039997,15.263410320003459,53377.45821168001 2025-06-17,21:05:56.000,168,11002505,13925,0,1750194355,13000.910175179997,15.305705099999614,53377.430263199996 2025-06-17,21:05:57.000,168,11002504,14325,0,1750194356,13000.856284699992,15.312754229998973,53377.416288960005 2025-06-17,21:05:58.000,168,11002523,13965,0,1750194357,13000.782185290002,15.347999880003044,53377.40231472 2025-06-17,21:05:59.000,168,11002548,13885,0,1750194358,13000.694613259991,15.376196400000481,53377.3953276 2025-06-17,21:06:00.000,168,11002495,13925,0,1750194359,13000.660931710001,15.362098140001763,53377.367379120005 2025-06-17,21:06:01.000,168,11002546,13965,0,1750194360,13000.573359679991,15.411442050004553,53377.38135336 2025-06-17,21:06:02.000,168,11002535,13965,0,1750194361,13000.505996579996,15.42554031000327,53377.35340488 2025-06-17,21:06:03.000,168,11002515,13925,0,1750194362,13000.445369789995,15.474884219998785,53377.34641776 2025-06-17,21:06:04.000,168,11002505,14085,0,1750194363,13000.425160859995,15.488982480004779,53377.33244352 2025-06-17,21:06:05.000,168,11002494,14165,0,1750194364,13000.384742999995,15.545375519999652,53377.28353368 2025-06-17,21:06:06.000,168,11002528,13965,0,1750194365,13000.37127037999,15.56652290999773,53377.30449504 2025-06-17,21:06:07.000,168,11002536,14085,0,1750194366,13000.35106144999,15.587670300003083,53377.33244352 2025-06-17,21:06:08.000,168,11002522,14005,0,1750194367,13000.364534069995,15.56652290999773,53377.35340488 2025-06-17,21:06:09.000,168,11002499,13805,0,1750194368,13000.39147930999,15.60881769000116,53377.3254564 2025-06-17,21:06:10.000,168,11002499,14045,0,1750194369,13000.384742999995,15.644063339997956,53377.31148216001 2025-06-17,21:06:11.000,168,11002527,13925,0,1750194370,13000.41842455,15.693407250000746,53377.33244352 2025-06-17,21:06:12.000,168,11002513,13685,0,1750194371,13000.41842455,15.644063339997956,53377.35340488 2025-06-17,21:06:13.000,168,11002514,14045,0,1750194372,13000.41842455,15.686358120001387,53377.31148216001 2025-06-17,21:06:14.000,168,11002521,14005,0,1750194373,13000.465578719995,15.700456380000105,53377.31148216001 2025-06-17,21:06:15.000,168,11002515,14045,0,1750194374,13000.485787649995,15.700456380000105,53377.29052080001 2025-06-17,21:06:16.000,168,11002545,13885,0,1750194375,13000.51273288999,15.693407250000746,53377.3254564 2025-06-17,21:06:17.000,168,11002535,13885,0,1750194376,13000.55315074999,15.693407250000746,53377.28353368 2025-06-17,21:06:18.000,168,11002536,14245,0,1750194377,13000.546414439996,15.707505509999464,53377.27654656 2025-06-17,21:06:19.000,168,11002478,14245,0,1750194378,13000.607041229996,15.721603769998183,53377.24161096001 2025-06-17,21:06:20.000,168,11002509,14005,0,1750194379,13000.613777539991,15.763898550001613,53377.27654656 2025-06-17,21:06:21.000,168,11002502,13965,0,1750194380,13000.681140640001,15.770947680000972,53377.248598080005 2025-06-17,21:06:22.000,168,11002516,13885,0,1750194381,13000.681140640001,15.806193329997768,53377.28353368 2025-06-17,21:06:23.000,168,11002512,13885,0,1750194382,13000.708085879996,15.855537240000558,53377.29052080001 2025-06-17,21:06:24.000,168,11002527,13885,0,1750194383,13000.755240049992,15.84143898000184,53377.17173976001 2025-06-17,21:06:25.000,168,11002475,14325,0,1750194384,13000.788921599997,15.911930280002707,53377.185714 2025-06-17,21:06:26.000,168,11002529,14045,0,1750194385,13000.849548389997,15.918979410002066,53377.19270112001 2025-06-17,21:06:27.000,168,11002548,14045,0,1750194386,13000.923647800002,15.989470710002934,53377.15776552 2025-06-17,21:06:28.000,168,11002506,13925,0,1750194387,13000.930384109997,16.01061810000101,53377.185714 2025-06-17,21:06:29.000,168,11002505,14125,0,1750194388,13000.977538279993,16.08110940000188,53377.21366248 2025-06-17,21:06:30.000,168,11002500,14085,0,1750194389,13000.997747209993,16.088158530001238,53377.185714 2025-06-17,21:06:31.000,168,11002557,13885,0,1750194390,13000.970801969997,16.123404179998033,53377.20667536 2025-06-17,21:06:32.000,168,11002518,13925,0,1750194391,13001.004483520002,16.165698960001464,53377.22064960001 2025-06-17,21:06:33.000,168,11002508,14365,0,1750194392,13001.051637689998,16.137502440004027,53377.248598080005 2025-06-17,21:06:34.000,168,11002528,14245,0,1750194393,13001.078582929993,16.165698960001464,53377.23462384 2025-06-17,21:06:35.000,168,11002501,14125,0,1750194394,13001.078582929993,16.179797220000182,53377.23462384 2025-06-17,21:06:36.000,168,11002537,13965,0,1750194395,13001.119000789993,16.229141130002972,53377.23462384 2025-06-17,21:06:37.000,168,11002537,14045,0,1750194396,13001.105528169988,16.229141130002972,53377.21366248 2025-06-17,21:06:38.000,168,11002538,14205,0,1750194397,13001.132473409998,16.25733765000041,53377.22763672 2025-06-17,21:06:39.000,168,11002509,14085,0,1750194398,13001.098791859993,16.25028852000105,53377.199688240005 2025-06-17,21:06:40.000,168,11002502,13965,0,1750194399,13001.065110310003,16.278485039998486,53377.16475264 2025-06-17,21:06:41.000,168,11002523,14165,0,1750194400,13000.997747209993,16.29258330000448,53377.21366248 2025-06-17,21:06:42.000,168,11002534,13965,0,1750194401,13001.004483520002,16.363074599998072,53377.199688240005 2025-06-17,21:06:43.000,168,11002501,14205,0,1750194402,13000.937120419992,16.41241851000086,53377.19270112001 2025-06-17,21:06:44.000,168,11002505,13925,0,1750194403,13000.889966249997,16.384221990003425,53377.21366248 2025-06-17,21:06:45.000,168,11002509,14325,0,1750194404,13000.809130529997,16.447664159997657,53377.17173976001 2025-06-17,21:06:46.000,168,11002522,14005,0,1750194405,13000.775448979992,16.497008070000447,53377.14379128001 2025-06-17,21:06:47.000,168,11002525,14005,0,1750194406,13000.721558500001,16.511106329999166,53377.14379128001 2025-06-17,21:06:48.000,168,11002513,13845,0,1750194407,13000.681140640001,16.560450240001956,53377.094881439996 2025-06-17,21:06:49.000,168,11002488,13805,0,1750194408,13000.640722780001,16.609794150004745,53377.08789432 2025-06-17,21:06:50.000,168,11002509,14045,0,1750194409,13000.607041229996,16.6520889300009,53377.1158428 2025-06-17,21:06:51.000,168,11002519,14405,0,1750194410,13000.593568609991,16.680285449998337,53377.080907200005 2025-06-17,21:06:52.000,168,11002531,13965,0,1750194411,13000.58009599,16.736678490000486,53377.06693296 2025-06-17,21:06:53.000,168,11002493,13925,0,1750194412,13000.613777539991,16.800120660001994,53377.06693296 2025-06-17,21:06:54.000,168,11002491,14045,0,1750194413,13000.573359679991,16.87061196000286,53377.05295872001 2025-06-17,21:06:55.000,168,11002460,13965,0,1750194414,13000.55315074999,16.863562830003502,53377.06693296 2025-06-17,21:06:56.000,168,11002467,14245,0,1750194415,13000.573359679991,16.905857609999657,53377.05295872001 2025-06-17,21:06:57.000,168,11002530,14165,0,1750194416,13000.55988706,16.990447169999243,53377.03898448 2025-06-17,21:06:58.000,168,11002482,14245,0,1750194417,13000.586832299996,17.046840210001392,53377.03898448 2025-06-17,21:06:59.000,168,11002516,14085,0,1750194418,13000.607041229996,17.1102823800029,53377.031997360005 2025-06-17,21:07:00.000,168,11002500,14245,0,1750194419,13000.654195399991,17.166675419997773,53377.031997360005 2025-06-17,21:07:01.000,168,11002488,13885,0,1750194420,13000.674404329991,17.216019330000563,53377.011036 2025-06-17,21:07:02.000,168,11002501,14325,0,1750194421,13000.674404329991,17.265363240003353,53377.01802312 2025-06-17,21:07:03.000,168,11002494,13845,0,1750194422,13000.660931710001,17.34290367000358,53376.99007464 2025-06-17,21:07:04.000,168,11002490,13845,0,1750194423,13000.667668019996,17.33585454000422,53376.983087520006 2025-06-17,21:07:05.000,168,11002507,14005,0,1750194424,13000.701349570001,17.441591490001883,53377.00404888001 2025-06-17,21:07:06.000,168,11002493,13965,0,1750194425,13000.647459089996,17.483886269998038,53376.93417768001 2025-06-17,21:07:07.000,168,11002500,14085,0,1750194426,13000.681140640001,17.50503366000339,53376.983087520006 2025-06-17,21:07:08.000,168,11002474,14085,0,1750194427,13000.674404329991,17.554377569998906,53376.92020344 2025-06-17,21:07:09.000,168,11002444,14085,0,1750194428,13000.640722780001,17.57552496000426,53376.90622920001 2025-06-17,21:07:10.000,168,11002532,13925,0,1750194429,13000.573359679991,17.603721480001695,53376.913216320005 2025-06-17,21:07:11.000,168,11002477,13925,0,1750194430,13000.566623369996,17.610770610001055,53376.92020344 2025-06-17,21:07:12.000,168,11002496,14165,0,1750194431,13000.53294181999,17.64601625999785,53376.93417768001 2025-06-17,21:07:13.000,168,11002530,14085,0,1750194432,13000.60030492,17.631917999999132,53376.87828072 2025-06-17,21:07:14.000,168,11002523,13845,0,1750194433,13000.573359679991,17.68831104000128,53376.88526784001 2025-06-17,21:07:15.000,168,11002516,13725,0,1750194434,13000.593568609991,17.674212780002563,53376.864306480005 2025-06-17,21:07:16.000,168,11002515,14085,0,1750194435,13000.573359679991,17.70945842999936,53376.8712936 2025-06-17,21:07:17.000,168,11002495,14085,0,1750194436,13000.613777539991,17.69536017000064,53376.82238376 2025-06-17,21:07:18.000,168,11002518,14045,0,1750194437,13000.640722780001,17.69536017000064,53376.8712936 2025-06-17,21:07:19.000,168,11002485,13725,0,1750194438,13000.687876949996,17.7024093,53376.82937088 2025-06-17,21:07:20.000,168,11002488,14245,0,1750194439,13000.768712669997,17.70945842999936,53376.88526784001 2025-06-17,21:07:21.000,168,11002496,14005,0,1750194440,13000.788921599997,17.7024093,53376.89924208 2025-06-17,21:07:22.000,168,11002522,14285,0,1750194441,13000.856284699992,17.723556689998077,53376.9411648 2025-06-17,21:07:23.000,168,11002535,14165,0,1750194442,13000.910175179997,17.73765495000407,53376.962126160004 2025-06-17,21:07:24.000,168,11002502,14125,0,1750194443,13000.957329349993,17.73765495000407,53376.95513904001 2025-06-17,21:07:25.000,168,11002508,13885,0,1750194444,13000.984274590002,17.73765495000407,53376.962126160004 2025-06-17,21:07:26.000,168,11002543,13885,0,1750194445,13001.044901380003,17.75880234000215,53376.983087520006 2025-06-17,21:07:27.000,168,11002532,14165,0,1750194446,13001.092055549998,17.74470408000343,53377.011036 2025-06-17,21:07:28.000,168,11002480,13885,0,1750194447,13001.112264479998,17.681261910001922,53377.00404888001 2025-06-17,21:07:29.000,168,11002496,14005,0,1750194448,13001.179627579993,17.69536017000064,53377.06693296 2025-06-17,21:07:30.000,168,11002503,14085,0,1750194449,13001.240254369994,17.63896712999849,53377.03898448 2025-06-17,21:07:31.000,168,11002556,13845,0,1750194450,13001.267199609989,17.674212780002563,53377.03898448 2025-06-17,21:07:32.000,168,11002496,14045,0,1750194451,13001.34803532999,17.674212780002563,53377.0459716 2025-06-17,21:07:33.000,168,11002534,13885,0,1750194452,13001.45581629,17.653065390004485,53377.08789432 2025-06-17,21:07:34.000,168,11002507,14245,0,1750194453,13001.51644308,17.64601625999785,53377.10186856001 2025-06-17,21:07:35.000,168,11002501,13965,0,1750194454,13001.55686094,17.64601625999785,53377.1158428 2025-06-17,21:07:36.000,168,11002528,13965,0,1750194455,13001.61748773,17.653065390004485,53377.10885568 2025-06-17,21:07:37.000,168,11002522,14045,0,1750194456,13001.69832345,17.596672350002336,53377.10885568 2025-06-17,21:07:38.000,168,11002518,14085,0,1750194457,13001.77915917,17.603721480001695,53377.15776552 2025-06-17,21:07:39.000,168,11002487,13845,0,1750194458,13001.826313339996,17.610770610001055,53377.17872688 2025-06-17,21:07:40.000,168,11002526,14165,0,1750194459,13001.83978596,17.610770610001055,53377.199688240005 2025-06-17,21:07:41.000,168,11002551,14205,0,1750194460,13001.900412750001,17.610770610001055,53377.23462384 2025-06-17,21:07:42.000,168,11002473,14005,0,1750194461,13001.934094299992,17.667163650003204,53377.21366248 2025-06-17,21:07:43.000,168,11002477,14085,0,1750194462,13001.974512159992,17.653065390004485,53377.29052080001 2025-06-17,21:07:44.000,168,11002562,13925,0,1750194463,13001.981248470001,17.7024093,53377.30449504 2025-06-17,21:07:45.000,168,11002505,14245,0,1750194464,13002.021666330002,17.7024093,53377.38135336 2025-06-17,21:07:46.000,168,11002532,13925,0,1750194465,13002.041875260002,17.716507559998718,53377.36039200001 2025-06-17,21:07:47.000,168,11002512,14045,0,1750194466,13002.136183599992,17.73765495000407,53377.38135336 2025-06-17,21:07:48.000,168,11002500,14125,0,1750194467,13002.136183599992,17.70945842999936,53377.37436624 2025-06-17,21:07:49.000,168,11002521,14125,0,1750194468,13002.163128840002,17.7024093,53377.38135336 2025-06-17,21:07:50.000,168,11002516,13965,0,1750194469,13002.230491939998,17.723556689998077,53377.38135336 2025-06-17,21:07:51.000,168,11002507,14125,0,1750194470,13002.243964560002,17.69536017000064,53377.40930184001 2025-06-17,21:07:52.000,168,11002503,14045,0,1750194471,13002.297855039993,17.68831104000128,53377.44423744 2025-06-17,21:07:53.000,168,11002513,14085,0,1750194472,13002.371954449998,17.681261910001922,53377.38135336 2025-06-17,21:07:54.000,168,11002518,13805,0,1750194473,13002.392163379998,17.660114520003845,53377.38135336 2025-06-17,21:07:55.000,168,11002525,13925,0,1750194474,13002.392163379998,17.64601625999785,53377.430263199996 2025-06-17,21:07:56.000,168,11002520,13805,0,1750194475,13002.419108619993,17.617819740000414,53377.40231472 2025-06-17,21:07:57.000,168,11002466,13845,0,1750194476,13002.439317549994,17.57552496000426,53377.42327608 2025-06-17,21:07:58.000,168,11002580,14005,0,1750194477,13002.533625889999,17.51913192000211,53377.51410864 2025-06-17,21:07:59.000,168,11002508,13885,0,1750194478,13002.574043749999,17.483886269998038,53377.535070000005 2025-06-17,21:08:00.000,168,11002509,13925,0,1750194479,13002.61446161,17.47683713999868,53377.597954079996 2025-06-17,21:08:01.000,168,11002500,14165,0,1750194480,13002.62793422999,17.46978800999932,53377.57699272001 2025-06-17,21:08:02.000,168,11002486,13845,0,1750194481,13002.65487947,17.434542360002524,53377.62590256001 2025-06-17,21:08:03.000,168,11002517,13925,0,1750194482,13002.64814315999,17.413394970004447,53377.61192832 2025-06-17,21:08:04.000,168,11002517,14325,0,1750194483,13002.68856101999,17.40634583999781,53377.66782528 2025-06-17,21:08:05.000,168,11002547,14285,0,1750194484,13002.68856101999,17.378149320000375,53377.64686392001 2025-06-17,21:08:06.000,168,11002463,14085,0,1750194485,13002.76939673999,17.364051060001657,53377.71673512 2025-06-17,21:08:07.000,168,11002506,13885,0,1750194486,13002.803078289995,17.364051060001657,53377.69577376001 2025-06-17,21:08:08.000,168,11002482,14205,0,1750194487,13002.863705079995,17.385198449999734,53377.73070936 2025-06-17,21:08:09.000,168,11002502,14165,0,1750194488,13002.904122939995,17.33585454000422,53377.78660632 2025-06-17,21:08:10.000,168,11002519,14005,0,1750194489,13003.005167589996,17.34290367000358,53377.82852904 2025-06-17,21:08:11.000,168,11002508,13965,0,1750194490,13003.099475930001,17.27946150000207,53377.78660632 2025-06-17,21:08:12.000,168,11002531,14125,0,1750194491,13003.139893790001,17.272412370002712,53377.83551616 2025-06-17,21:08:13.000,168,11002533,14205,0,1750194492,13003.261147370002,17.272412370002712,53377.89141312001 2025-06-17,21:08:14.000,168,11002524,13965,0,1750194493,13003.335246779992,17.28651063000143,53377.92634872 2025-06-17,21:08:15.000,168,11002520,14005,0,1750194494,13003.416082499993,17.27946150000207,53377.96128432001 2025-06-17,21:08:16.000,168,11002483,14165,0,1750194495,13003.544072389988,17.216019330000563,53377.97525856 2025-06-17,21:08:17.000,168,11002493,13845,0,1750194496,13003.631644419998,17.23011758999928,53378.00320704 2025-06-17,21:08:18.000,168,11002486,13965,0,1750194497,13003.719216449994,17.152577159999055,53378.07307824 2025-06-17,21:08:19.000,168,11002508,14165,0,1750194498,13003.813524789999,17.152577159999055,53378.06609112 2025-06-17,21:08:20.000,168,11002512,14045,0,1750194499,13003.880887889994,17.10323325000354,53378.14294944 2025-06-17,21:08:21.000,168,11002517,14125,0,1750194500,13004.00887777999,17.018643690003955,53378.101026719996 2025-06-17,21:08:22.000,168,11002532,13965,0,1750194501,13004.09644981,16.983398039999884,53378.19884640001 2025-06-17,21:08:23.000,168,11002500,14045,0,1750194502,13004.17728553,16.955201520002447,53378.27570472001 2025-06-17,21:08:24.000,168,11002511,13845,0,1750194503,13004.21770339,16.94110326000373,53378.303653200004 2025-06-17,21:08:25.000,168,11002492,13965,0,1750194504,13004.312011729991,16.87766109000222,53378.303653200004 2025-06-17,21:08:26.000,168,11002521,14125,0,1750194505,13004.365902209996,16.863562830003502,53378.39448576001 2025-06-17,21:08:27.000,168,11002513,13965,0,1750194506,13004.413056379992,16.849464570004784,53378.38051152 2025-06-17,21:08:28.000,168,11002517,13925,0,1750194507,13004.433265309992,16.800120660001994,53378.40147288 2025-06-17,21:08:29.000,168,11002516,13965,0,1750194508,13004.392847449992,16.814218920000712,53378.40147288 2025-06-17,21:08:30.000,168,11002538,13725,0,1750194509,13004.399583760001,16.800120660001994,53378.422434240005 2025-06-17,21:08:31.000,168,11002487,13885,0,1750194510,13004.433265309992,16.778973270003917,53378.40147288 2025-06-17,21:08:32.000,168,11002502,13925,0,1750194511,13004.419792690001,16.736678490000486,53378.42942136 2025-06-17,21:08:33.000,168,11002496,14085,0,1750194512,13004.446737929997,16.722580230001768,53378.373524400005 2025-06-17,21:08:34.000,168,11002540,13885,0,1750194513,13004.487155789997,16.69438371000433,53378.41544712001 2025-06-17,21:08:35.000,168,11002485,13925,0,1750194514,13004.527573649997,16.673236319998978,53378.42942136 2025-06-17,21:08:36.000,168,11002507,13965,0,1750194515,13004.588200439997,16.60274501999811,53378.471344080004 2025-06-17,21:08:37.000,168,11002529,13925,0,1750194516,13004.655563539993,16.60274501999811,53378.44339560001 2025-06-17,21:08:38.000,168,11002519,13965,0,1750194517,13004.695981399993,16.574548500000674,53378.45736984 2025-06-17,21:08:39.000,168,11002511,14045,0,1750194518,13004.770080809998,16.504057199999806,53378.55518952 2025-06-17,21:08:40.000,168,11002505,14005,0,1750194519,13004.797026049993,16.46881155000301,53378.4783312 2025-06-17,21:08:41.000,168,11002517,13925,0,1750194520,13004.830707599998,16.46881155000301,53378.52025392 2025-06-17,21:08:42.000,168,11002482,14165,0,1750194521,13004.884598079989,16.405369380001503,53378.55518952 2025-06-17,21:08:43.000,168,11002541,14005,0,1750194522,13004.904807009989,16.384221990003425,53378.58313800001 2025-06-17,21:08:44.000,168,11002506,13885,0,1750194523,13004.945224869989,16.327828950001276,53378.6180736 2025-06-17,21:08:45.000,168,11002515,13965,0,1750194524,13004.972170109999,16.3066815600032,53378.63204784001 2025-06-17,21:08:46.000,168,11002490,13965,0,1750194525,13004.999115349994,16.3066815600032,53378.66698344 2025-06-17,21:08:47.000,168,11002479,14005,0,1750194526,13005.012587969999,16.285534169997845,53378.6879448 2025-06-17,21:08:48.000,168,11002556,14125,0,1750194527,13005.05300583,16.23619026000233,53378.66698344 2025-06-17,21:08:49.000,168,11002499,13965,0,1750194528,13005.04626951999,16.222092000003613,53378.6879448 2025-06-17,21:08:50.000,168,11002564,13925,0,1750194529,13005.05300583,16.215042870004254,53378.72986752001 2025-06-17,21:08:51.000,168,11002481,14045,0,1750194530,13005.12710523999,16.1938954799989,53378.75082888001 2025-06-17,21:08:52.000,168,11002516,14245,0,1750194531,13005.120368929995,16.158649830002105,53378.771790239996 2025-06-17,21:08:53.000,168,11002516,14125,0,1750194532,13005.11363262,16.179797220000182,53378.806725840004 2025-06-17,21:08:54.000,168,11002554,13885,0,1750194533,13005.15405048,16.102256789999956,53378.806725840004 2025-06-17,21:08:55.000,168,11002536,14325,0,1750194534,13005.12710523999,16.06701114000316,53378.771790239996 2025-06-17,21:08:56.000,168,11002490,13965,0,1750194535,13005.160786789995,16.045863749997807,53378.77877736001 2025-06-17,21:08:57.000,168,11002529,14045,0,1750194536,13005.16752309999,16.045863749997807,53378.7927516 2025-06-17,21:08:58.000,168,11002501,14205,0,1750194537,13005.17425941,15.989470710002934,53378.827687200006 2025-06-17,21:08:59.000,168,11002520,13885,0,1750194538,13005.201204649995,15.975372450004215,53378.78576448 2025-06-17,21:09:00.000,168,11002496,14205,0,1750194539,13005.16752309999,15.982421580003574,53378.86960992001 2025-06-17,21:09:01.000,168,11002510,14205,0,1750194540,13005.16752309999,15.968323320004856,53378.827687200006 2025-06-17,21:09:02.000,168,11002528,14085,0,1750194541,13005.140577859995,15.954225059998862,53378.84166144 2025-06-17,21:09:03.000,168,11002562,14285,0,1750194542,13005.14731416999,15.975372450004215,53378.89755840001 2025-06-17,21:09:04.000,168,11002521,13925,0,1750194543,13005.13384155,15.947175929999503,53378.876597040005 2025-06-17,21:09:05.000,168,11002534,14045,0,1750194544,13005.13384155,15.940126800000144,53378.8626228 2025-06-17,21:09:06.000,168,11002533,14285,0,1750194545,13005.13384155,15.961274189998221,53378.84166144 2025-06-17,21:09:07.000,168,11002488,13965,0,1750194546,13005.13384155,15.961274189998221,53378.89057128 2025-06-17,21:09:08.000,168,11002527,13765,0,1750194547,13005.12710523999,15.961274189998221,53378.8626228 2025-06-17,21:09:09.000,168,11002543,13725,0,1750194548,13005.08668737999,16.01766723000037,53378.86960992001 2025-06-17,21:09:10.000,168,11002518,14045,0,1750194549,13005.120368929995,16.038814619998448,53378.84864856001 2025-06-17,21:09:11.000,168,11002506,14365,0,1750194550,13005.14731416999,16.052912880004442,53378.91851976001 2025-06-17,21:09:12.000,168,11002524,14045,0,1750194551,13005.12710523999,16.06701114000316,53378.932494 2025-06-17,21:09:13.000,168,11002512,13805,0,1750194552,13005.11363262,16.123404179998033,53378.95345536 2025-06-17,21:09:14.000,168,11002527,13965,0,1750194553,13005.06647844999,16.165698960001464,53378.925506880005 2025-06-17,21:09:15.000,168,11002556,13725,0,1750194554,13005.06647844999,16.1938954799989,53378.925506880005 2025-06-17,21:09:16.000,168,11002482,14245,0,1750194555,13005.079951069994,16.264386779999768,53378.94646824001 2025-06-17,21:09:17.000,168,11002487,14005,0,1750194556,13005.06647844999,16.285534169997845,53378.89755840001 2025-06-17,21:09:18.000,168,11002512,13845,0,1750194557,13005.100159999995,16.327828950001276,53378.925506880005 2025-06-17,21:09:19.000,168,11002537,13965,0,1750194558,13005.120368929995,16.377172860004066,53378.91153264 2025-06-17,21:09:20.000,168,11002526,14005,0,1750194559,13005.14731416999,16.41946764000022,53378.91851976001 2025-06-17,21:09:21.000,168,11002487,14085,0,1750194560,13005.21467727,16.454713290004293,53378.95345536 2025-06-17,21:09:22.000,168,11002519,14045,0,1750194561,13005.221413579995,16.48290981000173,53378.98140384 2025-06-17,21:09:23.000,168,11002553,14005,0,1750194562,13005.2348862,16.511106329999166,53378.974416720004 2025-06-17,21:09:24.000,168,11002528,14005,0,1750194563,13005.29551299,16.504057199999806,53379.03031368 2025-06-17,21:09:25.000,168,11002513,13925,0,1750194564,13005.282040369995,16.560450240001956,53379.0023652 2025-06-17,21:09:26.000,168,11002550,14085,0,1750194565,13005.31572192,16.616843280004105,53379.044287920005 2025-06-17,21:09:27.000,168,11002539,13725,0,1750194566,13005.27530406,16.637990670002182,53379.05127504 2025-06-17,21:09:28.000,168,11002494,14245,0,1750194567,13005.25509513,16.69438371000433,53379.05826216 2025-06-17,21:09:29.000,168,11002526,13845,0,1750194568,13005.221413579995,16.71553110000241,53379.03730080001 2025-06-17,21:09:30.000,168,11002484,13885,0,1750194569,13005.15405048,16.736678490000486,53379.03730080001 2025-06-17,21:09:31.000,168,11002548,13885,0,1750194570,13005.201204649995,16.800120660001994,53379.08621064001 2025-06-17,21:09:32.000,168,11002476,13885,0,1750194571,13005.140577859995,16.793071530002635,53379.10018488 2025-06-17,21:09:33.000,168,11002515,14045,0,1750194572,13005.13384155,16.83536630999879,53379.107171999996 2025-06-17,21:09:34.000,168,11002548,13925,0,1750194573,13005.15405048,16.84241543999815,53379.163068960006 2025-06-17,21:09:35.000,168,11002566,13725,0,1750194574,13005.09342369,16.87061196000286,53379.14909472 2025-06-17,21:09:36.000,168,11002481,14005,0,1750194575,13005.100159999995,16.88471022000158,53379.20499168001 2025-06-17,21:09:37.000,168,11002517,14005,0,1750194576,13005.08668737999,16.898808480000298,53379.1770432 2025-06-17,21:09:38.000,168,11002554,13885,0,1750194577,13005.14731416999,16.93405413000437,53379.1770432 2025-06-17,21:09:39.000,168,11002536,14045,0,1750194578,13005.120368929995,16.962250650001806,53379.23294016001 2025-06-17,21:09:40.000,168,11002541,13885,0,1750194579,13005.13384155,16.93405413000437,53379.22595304 2025-06-17,21:09:41.000,168,11002530,14045,0,1750194580,13005.13384155,17.00454542999796,53379.163068960006 2025-06-17,21:09:42.000,168,11002508,13845,0,1750194581,13005.12710523999,17.011594560004596,53379.19101744 2025-06-17,21:09:43.000,168,11002543,13925,0,1750194582,13005.10689630999,17.05388934000075,53379.20499168001 2025-06-17,21:09:44.000,168,11002545,13965,0,1750194583,13005.13384155,17.07503672999883,53379.23992728 2025-06-17,21:09:45.000,168,11002522,14005,0,1750194584,13005.120368929995,17.10323325000354,53379.22595304 2025-06-17,21:09:46.000,168,11002539,13925,0,1750194585,13005.12710523999,17.138478900000337,53379.23992728 2025-06-17,21:09:47.000,168,11002559,14045,0,1750194586,13005.100159999995,17.138478900000337,53379.19800456 2025-06-17,21:09:48.000,168,11002534,13925,0,1750194587,13005.15405048,17.187822810003127,53379.18403032001 2025-06-17,21:09:49.000,168,11002517,13845,0,1750194588,13005.160786789995,17.208970200001204,53379.23992728 2025-06-17,21:09:50.000,168,11002527,13925,0,1750194589,13005.221413579995,17.258314110003994,53379.19101744 2025-06-17,21:09:51.000,168,11002527,13725,0,1750194590,13005.261831439995,17.272412370002712,53379.19800456 2025-06-17,21:09:52.000,168,11002566,13765,0,1750194591,13005.28877667999,17.321756279998226,53379.21896592 2025-06-17,21:09:53.000,168,11002561,14005,0,1750194592,13005.342667159995,17.34995280000294,53379.17005608 2025-06-17,21:09:54.000,168,11002530,14165,0,1750194593,13005.403293949996,17.34995280000294,53379.22595304 2025-06-17,21:09:55.000,168,11002529,13885,0,1750194594,13005.4369755,17.40634583999781,53379.19101744 2025-06-17,21:09:56.000,168,11002514,13565,0,1750194595,13005.47739336,17.46273887999996,53379.25390152001 2025-06-17,21:09:57.000,168,11002468,13925,0,1750194596,13005.551492769991,17.490935400004673,53379.21896592 2025-06-17,21:09:58.000,168,11002524,14045,0,1750194597,13005.618855870001,17.51913192000211,53379.22595304 2025-06-17,21:09:59.000,168,11002494,13845,0,1750194598,13005.692955279992,17.603721480001695,53379.34473408 2025-06-17,21:10:00.000,168,11002538,14085,0,1750194599,13005.733373139992,17.64601625999785,53379.2469144 2025-06-17,21:10:01.000,168,11002558,14045,0,1750194600,13005.773790999992,17.631917999999132,53379.29582424 2025-06-17,21:10:02.000,168,11002510,13845,0,1750194601,13005.834417789993,17.68831104000128,53379.33774696 2025-06-17,21:10:03.000,168,11002525,14245,0,1750194602,13005.888308269998,17.723556689998077,53379.3167856 2025-06-17,21:10:04.000,168,11002531,13885,0,1750194603,13005.881571960002,17.70945842999936,53379.28883712 2025-06-17,21:10:05.000,168,11002552,14245,0,1750194604,13005.901780890003,17.73765495000407,53379.28883712 2025-06-17,21:10:06.000,168,11002568,14045,0,1750194605,13005.969143989998,17.69536017000064,53379.28185000001 2025-06-17,21:10:07.000,168,11002493,14125,0,1750194606,13006.029770779998,17.73765495000407,53379.26787576 2025-06-17,21:10:08.000,168,11002569,13845,0,1750194607,13006.083661259989,17.69536017000064,53379.30281136001 2025-06-17,21:10:09.000,168,11002543,14205,0,1750194608,13006.157760669994,17.68831104000128,53379.330759840006 2025-06-17,21:10:10.000,168,11002564,14125,0,1750194609,13006.171233289999,17.69536017000064,53379.36569544 2025-06-17,21:10:11.000,168,11002561,14045,0,1750194610,13006.218387459994,17.681261910001922,53379.358708320004 2025-06-17,21:10:12.000,168,11002558,14005,0,1750194611,13006.218387459994,17.68831104000128,53379.37268256001 2025-06-17,21:10:13.000,168,11002529,13885,0,1750194612,13006.238596389994,17.674212780002563,53379.330759840006 2025-06-17,21:10:14.000,168,11002548,13965,0,1750194613,13006.29248687,17.64601625999785,53379.40063104001 2025-06-17,21:10:15.000,168,11002511,13925,0,1750194614,13006.29248687,17.631917999999132,53379.37268256001 2025-06-17,21:10:16.000,168,11002516,13925,0,1750194615,13006.35311366,17.631917999999132,53379.39364392 2025-06-17,21:10:17.000,168,11002546,14205,0,1750194616,13006.420476759995,17.617819740000414,53379.39364392 2025-06-17,21:10:18.000,168,11002592,13965,0,1750194617,13006.481103549995,17.624868869999773,53379.456528 2025-06-17,21:10:19.000,168,11002554,13765,0,1750194618,13006.54846664999,17.610770610001055,53379.44255376 2025-06-17,21:10:20.000,168,11002541,13765,0,1750194619,13006.57541189,17.63896712999849,53379.48447648 2025-06-17,21:10:21.000,168,11002548,13885,0,1750194620,13006.622566059996,17.610770610001055,53379.43556664 2025-06-17,21:10:22.000,168,11002536,14085,0,1750194621,13006.669720229991,17.63896712999849,53379.5613348 2025-06-17,21:10:23.000,168,11002511,14005,0,1750194622,13006.764028569996,17.653065390004485,53379.48447648 2025-06-17,21:10:24.000,168,11002514,13885,0,1750194623,13006.817919050001,17.624868869999773,53379.55434768 2025-06-17,21:10:25.000,168,11002543,14125,0,1750194624,13006.838127980001,17.653065390004485,53379.5613348 2025-06-17,21:10:26.000,168,11002508,14285,0,1750194625,13006.892018459992,17.70945842999936,53379.5613348 2025-06-17,21:10:27.000,168,11002557,13845,0,1750194626,13006.925700009997,17.716507559998718,53379.57530904 2025-06-17,21:10:28.000,168,11002528,14125,0,1750194627,13006.993063109992,17.75880234000215,53379.61024464 2025-06-17,21:10:29.000,168,11002580,14165,0,1750194628,13006.993063109992,17.75880234000215,53379.61723176001 2025-06-17,21:10:30.000,168,11002532,13845,0,1750194629,13007.033480969993,17.779949730000226,53379.547360560005 2025-06-17,21:10:31.000,168,11002496,14405,0,1750194630,13007.060426210002,17.765851470001508,53379.63819312001 2025-06-17,21:10:32.000,168,11002552,13965,0,1750194631,13007.100844070002,17.75880234000215,53379.596270400005 2025-06-17,21:10:33.000,168,11002541,13765,0,1750194632,13007.127789309998,17.74470408000343,53379.63819312001 2025-06-17,21:10:34.000,168,11002551,14005,0,1750194633,13007.195152409993,17.70945842999936,53379.645180240004 2025-06-17,21:10:35.000,168,11002527,13805,0,1750194634,13007.222097649988,17.716507559998718,53379.68710296001 2025-06-17,21:10:36.000,168,11002535,13845,0,1750194635,13007.289460749998,17.674212780002563,53379.72203856 2025-06-17,21:10:37.000,168,11002490,14085,0,1750194636,13007.356823849994,17.653065390004485,53379.7709484 2025-06-17,21:10:38.000,168,11002504,14165,0,1750194637,13007.383769089989,17.603721480001695,53379.7709484 2025-06-17,21:10:39.000,168,11002517,13925,0,1750194638,13007.44439587999,17.5684758300049,53379.812871120004 2025-06-17,21:10:40.000,168,11002554,14045,0,1750194639,13007.498286359994,17.52618105000147,53379.931652160005 2025-06-17,21:10:41.000,168,11002546,14165,0,1750194640,13007.498286359994,17.448640620001242,53379.9106908 2025-06-17,21:10:42.000,168,11002533,13765,0,1750194641,13007.52523159999,17.434542360002524,53379.95261352001 2025-06-17,21:10:43.000,168,11002546,13925,0,1750194642,13007.579122079995,17.434542360002524,53379.97357488001 2025-06-17,21:10:44.000,168,11002523,13925,0,1750194643,13007.56564945999,17.34995280000294,53380.00851048 2025-06-17,21:10:45.000,168,11002530,14085,0,1750194644,13007.579122079995,17.357001930002298,53380.07139456001 2025-06-17,21:10:46.000,168,11002536,13805,0,1750194645,13007.58585838999,17.33585454000422,53380.05742032 2025-06-17,21:10:47.000,168,11002567,13845,0,1750194646,13007.57238577,17.34290367000358,53380.05742032 2025-06-17,21:10:48.000,168,11002566,13965,0,1750194647,13007.58585838999,17.314707149998867,53380.07838168 2025-06-17,21:10:49.000,168,11002540,13845,0,1750194648,13007.538704219995,17.321756279998226,53380.10633016 2025-06-17,21:10:50.000,168,11002535,13845,0,1750194649,13007.60606731999,17.314707149998867,53380.11331728 2025-06-17,21:10:51.000,168,11002558,14085,0,1750194650,13007.58585838999,17.272412370002712,53380.12729152 2025-06-17,21:10:52.000,168,11002504,14085,0,1750194651,13007.60606731999,17.27946150000207,53380.09235592001 2025-06-17,21:10:53.000,168,11002537,14085,0,1750194652,13007.60606731999,17.29355976000079,53380.07838168 2025-06-17,21:10:54.000,168,11002552,14085,0,1750194653,13007.61280363,17.272412370002712,53380.14126576001 2025-06-17,21:10:55.000,168,11002537,13885,0,1750194654,13007.599331009995,17.272412370002712,53380.099343040005 2025-06-17,21:10:56.000,168,11002537,14245,0,1750194655,13007.680166729995,17.272412370002712,53380.099343040005 2025-06-17,21:10:57.000,168,11002518,13925,0,1750194656,13007.73405721,17.27946150000207,53380.11331728 2025-06-17,21:10:58.000,168,11002503,14005,0,1750194657,13007.80815661999,17.258314110003994,53380.12030440001 2025-06-17,21:10:59.000,168,11002495,14205,0,1750194658,13007.87551972,17.258314110003994,53380.12030440001 2025-06-17,21:11:00.000,168,11002566,14245,0,1750194659,13007.983300679996,17.265363240003353,53380.10633016 2025-06-17,21:11:01.000,168,11002513,14205,0,1750194660,13008.091081639992,17.28651063000143,53380.0853688 2025-06-17,21:11:02.000,168,11002492,13885,0,1750194661,13008.165181049997,17.27946150000207,53380.05742032 2025-06-17,21:11:03.000,168,11002524,14165,0,1750194662,13008.252753079993,17.27946150000207,53380.12729152 2025-06-17,21:11:04.000,168,11002534,13925,0,1750194663,13008.360534039988,17.27946150000207,53380.14126576001 2025-06-17,21:11:05.000,168,11002546,14245,0,1750194664,13008.481787619989,17.258314110003994,53380.218124080006 2025-06-17,21:11:06.000,168,11002531,14165,0,1750194665,13008.582832269989,17.216019330000563,53380.169214240006 2025-06-17,21:11:07.000,168,11002528,13885,0,1750194666,13008.70408584999,17.17372455000441,53380.218124080006 2025-06-17,21:11:08.000,168,11002521,14045,0,1750194667,13008.78492156999,17.166675419997773,53380.197162720004 2025-06-17,21:11:09.000,168,11002528,14125,0,1750194668,13008.90617514999,17.131429770000977,53380.23908544001 2025-06-17,21:11:10.000,168,11002505,13925,0,1750194669,13008.99374718,17.09618412000418,53380.23209832 2025-06-17,21:11:11.000,168,11002514,13885,0,1750194670,13009.0745829,17.089134990004823,53380.30895664001 2025-06-17,21:11:12.000,168,11002539,14245,0,1750194671,13009.202572789996,17.06093847000011,53380.315943760004 2025-06-17,21:11:13.000,168,11002565,14165,0,1750194672,13009.303617439997,17.046840210001392,53380.2949824 2025-06-17,21:11:14.000,168,11002521,13845,0,1750194673,13009.397925780002,17.00454542999796,53380.35087936 2025-06-17,21:11:15.000,168,11002573,13925,0,1750194674,13009.492234119993,16.955201520002447,53380.40677632001 2025-06-17,21:11:16.000,168,11002502,13845,0,1750194675,13009.620224009988,16.955201520002447,53380.434724800005 2025-06-17,21:11:17.000,168,11002500,14245,0,1750194676,13009.728004969998,16.89175935000094,53380.42075056 2025-06-17,21:11:18.000,168,11002480,14045,0,1750194677,13009.835785929994,16.82126805000007,53380.46267328 2025-06-17,21:11:19.000,168,11002559,14085,0,1750194678,13009.97051213,16.807169790001353,53380.49760888001 2025-06-17,21:11:20.000,168,11002534,14125,0,1750194679,13010.12544725999,16.757825879998563,53380.56049296 2025-06-17,21:11:21.000,168,11002580,13965,0,1750194680,13010.18607404999,16.729629360001127,53380.58844144 2025-06-17,21:11:22.000,168,11002472,13845,0,1750194681,13010.33427287,16.69438371000433,53380.58844144 2025-06-17,21:11:23.000,168,11002512,14245,0,1750194682,13010.468999069992,16.6520889300009,53380.58844144 2025-06-17,21:11:24.000,168,11002519,14045,0,1750194683,13010.522889549997,16.623892410003464,53380.54651872001 2025-06-17,21:11:25.000,168,11002529,13885,0,1750194684,13010.644143129997,16.630941540002823,53380.66529976001 2025-06-17,21:11:26.000,168,11002583,14005,0,1750194685,13010.738451470002,16.623892410003464,53380.74215808001 2025-06-17,21:11:27.000,168,11002478,13925,0,1750194686,13010.900122909989,16.609794150004745,53380.75613232 2025-06-17,21:11:28.000,168,11002526,14085,0,1750194687,13010.980958629989,16.609794150004745,53380.770106560005 2025-06-17,21:11:29.000,168,11002505,14005,0,1750194688,13011.055058039994,16.609794150004745,53380.90286184 2025-06-17,21:11:30.000,168,11002541,13965,0,1750194689,13011.135893759994,16.609794150004745,53380.90286184 2025-06-17,21:11:31.000,168,11002532,13925,0,1750194690,13011.29082889,16.623892410003464,53381.02863000001 2025-06-17,21:11:32.000,168,11002501,13885,0,1750194691,13011.37166461,16.616843280004105,53381.04260424 2025-06-17,21:11:33.000,168,11002524,13885,0,1750194692,13011.4322914,16.630941540002823,53381.04260424 2025-06-17,21:11:34.000,168,11002543,14045,0,1750194693,13011.573753910001,16.616843280004105,53381.105488320005 2025-06-17,21:11:35.000,168,11002526,13845,0,1750194694,13011.634380700001,16.60274501999811,53381.09850120001 2025-06-17,21:11:36.000,168,11002496,14045,0,1750194695,13011.755634280002,16.60274501999811,53381.154398160004 2025-06-17,21:11:37.000,168,11002492,13925,0,1750194696,13011.822997379997,16.60274501999811,53381.14042392 2025-06-17,21:11:38.000,168,11002504,14005,0,1750194697,13011.910569409993,16.616843280004105,53381.14741104001 2025-06-17,21:11:39.000,168,11002491,13885,0,1750194698,13012.004877749998,16.64503980000154,53381.18234664 2025-06-17,21:11:40.000,168,11002490,14005,0,1750194699,13012.078977159988,16.673236319998978,53381.224269360006 2025-06-17,21:11:41.000,168,11002549,14125,0,1750194700,13012.173285499994,16.630941540002823,53381.3081148 2025-06-17,21:11:42.000,168,11002589,13925,0,1750194701,13012.254121219994,16.65913806000026,53381.33606328001 2025-06-17,21:11:43.000,168,11002514,13965,0,1750194702,13012.34169324999,16.66618718999962,53381.35003752 2025-06-17,21:11:44.000,168,11002523,14125,0,1750194703,13012.314748009994,16.637990670002182,53381.391960240006 2025-06-17,21:11:45.000,168,11002499,14005,0,1750194704,13012.375374799994,16.6520889300009,53381.377986 2025-06-17,21:11:46.000,168,11002535,14205,0,1750194705,13012.375374799994,16.65913806000026,53381.41990872 2025-06-17,21:11:47.000,168,11002519,13805,0,1750194706,13012.40232003999,16.623892410003464,53381.45484432 2025-06-17,21:11:48.000,168,11002554,14045,0,1750194707,13012.46294682999,16.65913806000026,53381.46183144001 2025-06-17,21:11:49.000,168,11002532,14005,0,1750194708,13012.48989207,16.680285449998337,53381.4478572 2025-06-17,21:11:50.000,168,11002518,13965,0,1750194709,13012.54378254999,16.623892410003464,53381.47580568 2025-06-17,21:11:51.000,168,11002526,14325,0,1750194710,13012.55051886,16.630941540002823,53381.510741280006 2025-06-17,21:11:52.000,168,11002496,13845,0,1750194711,13012.59093672,16.60274501999811,53381.55266400001 2025-06-17,21:11:53.000,168,11002550,14085,0,1750194712,13012.67177244,16.581597630000033,53381.58061248001 2025-06-17,21:11:54.000,168,11002516,13925,0,1750194713,13012.705453989991,16.553401110002596,53381.608560960005 2025-06-17,21:11:55.000,168,11002558,14045,0,1750194714,13012.786289709991,16.553401110002596,53381.64349656 2025-06-17,21:11:56.000,168,11002537,13885,0,1750194715,13012.826707569991,16.504057199999806,53381.62952232001 2025-06-17,21:11:57.000,168,11002533,14245,0,1750194716,13012.880598049996,16.504057199999806,53381.68541928 2025-06-17,21:11:58.000,168,11002487,14085,0,1750194717,13012.988379009992,16.46881155000301,53381.64349656 2025-06-17,21:11:59.000,168,11002523,13925,0,1750194718,13013.049005799992,16.46176242000365,53381.71336776 2025-06-17,21:12:00.000,168,11002533,13965,0,1750194719,13013.082687349997,16.42651676999958,53381.67144504001 2025-06-17,21:12:01.000,168,11002538,13805,0,1750194720,13013.116368900002,16.41946764000022,53381.6924064 2025-06-17,21:12:02.000,168,11002533,14085,0,1750194721,13013.129841519993,16.41241851000086,53381.72035488001 2025-06-17,21:12:03.000,168,11002553,13885,0,1750194722,13013.156786760002,16.391271120002784,53381.79022608 2025-06-17,21:12:04.000,168,11002526,14045,0,1750194723,13013.183731999998,16.363074599998072,53381.81118744 2025-06-17,21:12:05.000,168,11002536,13925,0,1750194724,13013.170259379993,16.42651676999958,53381.76926472001 2025-06-17,21:12:06.000,168,11002506,13765,0,1750194725,13013.217413549988,16.370123730004707,53381.75529048 2025-06-17,21:12:07.000,168,11002521,13885,0,1750194726,13013.251095099993,16.356025469998713,53381.80420032 2025-06-17,21:12:08.000,168,11002500,14005,0,1750194727,13013.284776649998,16.348976339999354,53381.825161680004 2025-06-17,21:12:09.000,168,11002517,14005,0,1750194728,13013.338667129989,16.313730690002558,53381.88105864 2025-06-17,21:12:10.000,168,11002558,14085,0,1750194729,13013.385821299998,16.285534169997845,53381.88804576001 2025-06-17,21:12:11.000,168,11002526,13965,0,1750194730,13013.453184399994,16.29258330000448,53381.895032880006 2025-06-17,21:12:12.000,168,11002527,13965,0,1750194731,13013.486865949999,16.24323939000169,53381.91599424001 2025-06-17,21:12:13.000,168,11002538,14045,0,1750194732,13013.493602259994,16.229141130002972,53381.90202 2025-06-17,21:12:14.000,168,11002533,14165,0,1750194733,13013.54075642999,16.207993740004895,53381.992852560004 2025-06-17,21:12:15.000,168,11002526,13925,0,1750194734,13013.56770167,16.1938954799989,53382.013813920006 2025-06-17,21:12:16.000,168,11002523,14005,0,1750194735,13013.534020119994,16.215042870004254,53382.04874952 2025-06-17,21:12:17.000,168,11002497,14005,0,1750194736,13013.527283809999,16.215042870004254,53382.013813920006 2025-06-17,21:12:18.000,168,11002563,13965,0,1750194737,13013.48012963999,16.1938954799989,53382.02778816 2025-06-17,21:12:19.000,168,11002512,14285,0,1750194738,13013.439711779989,16.18684634999954,53381.95791696 2025-06-17,21:12:20.000,168,11002545,13925,0,1750194739,13013.446448089999,16.123404179998033,53381.943942720005 2025-06-17,21:12:21.000,168,11002549,14165,0,1750194740,13013.392557609994,16.137502440004027,53381.95092984 2025-06-17,21:12:22.000,168,11002481,14085,0,1750194741,13013.372348679994,16.116355049998674,53381.95791696 2025-06-17,21:12:23.000,168,11002536,13925,0,1750194742,13013.412766539994,16.109305919999315,53381.97887832 2025-06-17,21:12:24.000,168,11002513,13845,0,1750194743,13013.432975469994,16.0599620100038,53381.99983968 2025-06-17,21:12:25.000,168,11002507,13965,0,1750194744,13013.486865949999,16.052912880004442,53381.97887832 2025-06-17,21:12:26.000,168,11002515,14045,0,1750194745,13013.554229049994,16.052912880004442,53381.992852560004 2025-06-17,21:12:27.000,168,11002526,14125,0,1750194746,13013.594646909994,16.045863749997807,53381.95791696 2025-06-17,21:12:28.000,168,11002495,14165,0,1750194747,13013.66874632,16.01061810000101,53381.95092984 2025-06-17,21:12:29.000,168,11002528,14045,0,1750194748,13013.72263679999,15.961274189998221,53381.91599424001 2025-06-17,21:12:30.000,168,11002483,13805,0,1750194749,13013.78326358999,15.933077670000785,53381.91599424001 2025-06-17,21:12:31.000,168,11002501,14205,0,1750194750,13013.80347251999,15.954225059998862,53381.95092984 2025-06-17,21:12:32.000,168,11002555,14005,0,1750194751,13013.84389037999,15.982421580003574,53381.97887832 2025-06-17,21:12:33.000,168,11002497,14085,0,1750194752,13013.84389037999,15.989470710002934,53381.97887832 2025-06-17,21:12:34.000,168,11002551,14125,0,1750194753,13013.87083562,15.975372450004215,53381.9718912 2025-06-17,21:12:35.000,168,11002504,13885,0,1750194754,13013.87083562,16.003568970001652,53381.992852560004 2025-06-17,21:12:36.000,168,11002471,14165,0,1750194755,13013.917989789996,16.02471635999973,53381.9718912 2025-06-17,21:12:37.000,168,11002454,14165,0,1750194756,13013.90451716999,16.01061810000101,53381.99983968 2025-06-17,21:12:38.000,168,11002521,14005,0,1750194757,13013.90451716999,15.975372450004215,53382.04874952 2025-06-17,21:12:39.000,168,11002524,13885,0,1750194758,13013.89104455,16.02471635999973,53381.97887832 2025-06-17,21:12:40.000,168,11002494,14045,0,1750194759,13013.924726099991,15.968323320004856,53382.00682680001 2025-06-17,21:12:41.000,168,11002496,14045,0,1750194760,13013.924726099991,15.975372450004215,53382.03477528001 2025-06-17,21:12:42.000,168,11002498,13925,0,1750194761,13013.944935029991,15.947175929999503,53382.03477528001 2025-06-17,21:12:43.000,168,11002487,13885,0,1750194762,13014.012298130001,15.918979410002066,53382.062723760006 2025-06-17,21:12:44.000,168,11002506,14005,0,1750194763,13014.052715990001,15.869635499999276,53382.16753056 2025-06-17,21:12:45.000,168,11002498,14125,0,1750194764,13014.086397539992,15.876684629998636,53382.13958208 2025-06-17,21:12:46.000,168,11002525,13885,0,1750194765,13014.133551710001,15.876684629998636,53382.181504800006 2025-06-17,21:12:47.000,168,11002535,14085,0,1750194766,13014.254805290002,15.869635499999276,53382.23740176 2025-06-17,21:12:48.000,168,11002551,14125,0,1750194767,13014.295223150002,15.83438985000248,53382.16753056 2025-06-17,21:12:49.000,168,11002581,14085,0,1750194768,13014.355849940002,15.820291590003762,53382.279324480005 2025-06-17,21:12:50.000,168,11002511,14165,0,1750194769,13014.389531489993,15.820291590003762,53382.25836312 2025-06-17,21:12:51.000,168,11002591,14325,0,1750194770,13014.490576139993,15.799144199998409,53382.349195680006 2025-06-17,21:12:52.000,168,11002546,14245,0,1750194771,13014.477103519988,15.79209506999905,53382.328234320004 2025-06-17,21:12:53.000,168,11002479,14365,0,1750194772,13014.470367209993,15.770947680000972,53382.2863116 2025-06-17,21:12:54.000,168,11002563,14085,0,1750194773,13014.504048759998,15.728652900004818,53382.3561828 2025-06-17,21:12:55.000,168,11002496,13925,0,1750194774,13014.530993999993,15.749800290002895,53382.30727296 2025-06-17,21:12:56.000,168,11002566,13805,0,1750194775,13014.524257689998,15.693407250000746,53382.328234320004 2025-06-17,21:12:57.000,168,11002496,13965,0,1750194776,13014.544466619998,15.637014209998597,53382.32124720001 2025-06-17,21:12:58.000,168,11002533,13965,0,1750194777,13014.605093409999,15.644063339997956,53382.43304112 2025-06-17,21:12:59.000,168,11002537,14085,0,1750194778,13014.67919281999,15.686358120001387,53382.43304112 2025-06-17,21:13:00.000,168,11002534,14005,0,1750194779,13014.71961067999,15.629965079999238,53382.41906688001 2025-06-17,21:13:01.000,168,11002521,13885,0,1750194780,13014.753292229994,15.644063339997956,53382.349195680006 2025-06-17,21:13:02.000,168,11002551,14045,0,1750194781,13014.813919019995,15.60881769000116,53382.38413128 2025-06-17,21:13:03.000,168,11002529,13805,0,1750194782,13014.90149104999,15.622915949999879,53382.45400248 2025-06-17,21:13:04.000,168,11002500,14005,0,1750194783,13014.94190890999,15.56652290999773,53382.41906688001 2025-06-17,21:13:05.000,168,11002546,13885,0,1750194784,13015.016008319995,15.601768560001801,53382.398105520006 2025-06-17,21:13:06.000,168,11002500,14165,0,1750194785,13015.076635109996,15.622915949999879,53382.495925200004 2025-06-17,21:13:07.000,168,11002485,13885,0,1750194786,13015.143998209991,15.644063339997956,53382.495925200004 2025-06-17,21:13:08.000,168,11002523,14205,0,1750194787,13015.197888689996,15.644063339997956,53382.495925200004 2025-06-17,21:13:09.000,168,11002556,14125,0,1750194788,13015.298933339996,15.644063339997956,53382.544835040004 2025-06-17,21:13:10.000,168,11002507,14085,0,1750194789,13015.325878579992,15.637014209998597,53382.5308608 2025-06-17,21:13:11.000,168,11002537,14085,0,1750194790,13015.352823820002,15.637014209998597,53382.55182216 2025-06-17,21:13:12.000,168,11002538,14245,0,1750194791,13015.426923229992,15.622915949999879,53382.55182216 2025-06-17,21:13:13.000,168,11002548,14085,0,1750194792,13015.420186919997,15.644063339997956,53382.59374488 2025-06-17,21:13:14.000,168,11002513,13885,0,1750194793,13015.474077400002,15.601768560001801,53382.57977064 2025-06-17,21:13:15.000,168,11002502,14005,0,1750194794,13015.460604779997,15.587670300003083,53382.55880928001 2025-06-17,21:13:16.000,168,11002546,13925,0,1750194795,13015.501022639997,15.545375519999652,53382.64964184 2025-06-17,21:13:17.000,168,11002499,13725,0,1750194796,13015.507758949992,15.545375519999652,53382.62169336 2025-06-17,21:13:18.000,168,11002542,14005,0,1750194797,13015.568385739993,15.517179000002216,53382.64964184 2025-06-17,21:13:19.000,168,11002521,14005,0,1750194798,13015.622276219998,15.481933349998144,53382.663616080004 2025-06-17,21:13:20.000,168,11002518,14085,0,1750194799,13015.642485149998,15.474884219998785,53382.6706032 2025-06-17,21:13:21.000,168,11002488,14005,0,1750194800,13015.649221459993,15.460785960000067,53382.69156456 2025-06-17,21:13:22.000,168,11002542,14205,0,1750194801,13015.736793489988,15.446687700001348,53382.712525920004 2025-06-17,21:13:23.000,168,11002505,14005,0,1750194802,13015.682903009998,15.446687700001348,53382.712525920004 2025-06-17,21:13:24.000,168,11002495,13645,0,1750194803,13015.662694079998,15.43258944000263,53382.69156456 2025-06-17,21:13:25.000,168,11002493,14245,0,1750194804,13015.635748840003,15.404392919997917,53382.69855168 2025-06-17,21:13:26.000,168,11002510,13925,0,1750194805,13015.669430389993,15.43258944000263,53382.71951304 2025-06-17,21:13:27.000,168,11002513,13925,0,1750194806,13015.669430389993,15.43963857000199,53382.65662896001 2025-06-17,21:13:28.000,168,11002517,14005,0,1750194807,13015.642485149998,15.453736830000707,53382.72650016001 2025-06-17,21:13:29.000,168,11002517,14085,0,1750194808,13015.662694079998,15.404392919997917,53382.74746152 2025-06-17,21:13:30.000,168,11002473,14005,0,1750194809,13015.669430389993,15.411442050004553,53382.70553880001 2025-06-17,21:13:31.000,168,11002471,14085,0,1750194810,13015.669430389993,15.362098140001763,53382.64265472 2025-06-17,21:13:32.000,168,11002499,13925,0,1750194811,13015.716584559988,15.333901620004326,53382.71951304 2025-06-17,21:13:33.000,168,11002537,13925,0,1750194812,13015.777211349989,15.277508580002177,53382.69156456 2025-06-17,21:13:34.000,168,11002495,13925,0,1750194813,13015.858047069989,15.263410320003459,53382.69156456 2025-06-17,21:13:35.000,168,11002537,14085,0,1750194814,13015.884992309999,15.221115540000028,53382.69156456 2025-06-17,21:13:36.000,168,11002516,14165,0,1750194815,13015.932146479994,15.15062423999916,53382.6706032 2025-06-17,21:13:37.000,168,11002502,13765,0,1750194816,13016.033191129995,15.20701728000131,53382.72650016001 2025-06-17,21:13:38.000,168,11002492,13965,0,1750194817,13016.10729054,15.178820760003873,53382.77541000001 2025-06-17,21:13:39.000,168,11002545,14165,0,1750194818,13016.134235779995,15.171771630004514,53382.78938424 2025-06-17,21:13:40.000,168,11002514,14245,0,1750194819,13016.20159887999,15.164722499997879,53382.72650016001 2025-06-17,21:13:41.000,168,11002538,14005,0,1750194820,13016.26222566999,15.122427720001724,53382.76842288 2025-06-17,21:13:42.000,168,11002552,13965,0,1750194821,13016.28243459999,15.178820760003873,53382.83829408 2025-06-17,21:13:43.000,168,11002496,14405,0,1750194822,13016.295907219996,15.178820760003873,53382.76842288 2025-06-17,21:13:44.000,168,11002542,13925,0,1750194823,13016.295907219996,15.15062423999916,53382.77541000001 2025-06-17,21:13:45.000,168,11002495,14085,0,1750194824,13016.24201673999,15.214066410000669,53382.74746152 2025-06-17,21:13:46.000,168,11002519,13845,0,1750194825,13016.215071499995,15.221115540000028,53382.67759032001 2025-06-17,21:13:47.000,168,11002521,14045,0,1750194826,13016.16118101999,15.214066410000669,53382.76143576 2025-06-17,21:13:48.000,168,11002532,13885,0,1750194827,13016.10055422999,15.2563611900041,53382.74746152 2025-06-17,21:13:49.000,168,11002485,14245,0,1750194828,13016.12076315999,15.270459450002818,53382.80335848001 2025-06-17,21:13:50.000,168,11002559,14005,0,1750194829,13016.093817919995,15.2563611900041,53382.78938424 2025-06-17,21:13:51.000,168,11002502,13925,0,1750194830,13016.08708161,15.270459450002818,53382.8103456 2025-06-17,21:13:52.000,168,11002531,14205,0,1750194831,13016.10729054,15.270459450002818,53382.78938424 2025-06-17,21:13:53.000,168,11002495,14205,0,1750194832,13016.114026849995,15.270459450002818,53382.78938424 2025-06-17,21:13:54.000,168,11002499,13965,0,1750194833,13016.12076315999,15.284557710001536,53382.7404744 2025-06-17,21:13:55.000,168,11002523,13925,0,1750194834,13016.20833519,15.298655970000254,53382.80335848001 2025-06-17,21:13:56.000,168,11002539,14005,0,1750194835,13016.22180780999,15.291606840000895,53382.75444864001 2025-06-17,21:13:57.000,168,11002478,14125,0,1750194836,13016.26222566999,15.284557710001536,53382.733487280006 2025-06-17,21:13:58.000,168,11002500,14005,0,1750194837,13016.30937984,15.291606840000895,53382.72650016001 2025-06-17,21:13:59.000,168,11002484,14045,0,1750194838,13016.336325079996,15.277508580002177,53382.71951304 2025-06-17,21:14:00.000,168,11002533,13885,0,1750194839,13016.41042449,15.263410320003459,53382.6706032 2025-06-17,21:14:01.000,168,11002508,14045,0,1750194840,13016.457578659996,15.305705099999614,53382.733487280006 2025-06-17,21:14:02.000,168,11002485,14045,0,1750194841,13016.477787589996,15.312754229998973,53382.712525920004 2025-06-17,21:14:03.000,168,11002484,14005,0,1750194842,13016.518205449996,15.347999880003044,53382.70553880001 2025-06-17,21:14:04.000,168,11002538,14285,0,1750194843,13016.491260210001,15.369147270001122,53382.75444864001 2025-06-17,21:14:05.000,168,11002515,14165,0,1750194844,13016.484523899991,15.42554031000327,53382.79637136 2025-06-17,21:14:06.000,168,11002550,14125,0,1750194845,13016.565359619992,15.43258944000263,53382.77541000001 2025-06-17,21:14:07.000,168,11002523,13805,0,1750194846,13016.572095930002,15.43258944000263,53382.81733272 2025-06-17,21:14:08.000,168,11002500,13725,0,1750194847,13016.625986409992,15.43963857000199,53382.79637136 2025-06-17,21:14:09.000,168,11002527,13965,0,1750194848,13016.625986409992,15.43258944000263,53382.77541000001 2025-06-17,21:14:10.000,168,11002498,13965,0,1750194849,13016.632722720002,15.42554031000327,53382.782397120005 2025-06-17,21:14:11.000,168,11002530,13925,0,1750194850,13016.693349510002,15.481933349998144,53382.83829408 2025-06-17,21:14:12.000,168,11002528,13925,0,1750194851,13016.733767370002,15.488982480004779,53382.83829408 2025-06-17,21:14:13.000,168,11002502,14245,0,1750194852,13016.828075709993,15.496031610004138,53382.92213952001 2025-06-17,21:14:14.000,168,11002513,14165,0,1750194853,13016.848284639993,15.56652290999773,53382.901178160006 2025-06-17,21:14:15.000,168,11002510,13845,0,1750194854,13016.868493569993,15.580621170003724,53382.901178160006 2025-06-17,21:14:16.000,168,11002519,14125,0,1750194855,13016.929120359993,15.637014209998597,53382.901178160006 2025-06-17,21:14:17.000,168,11002542,13925,0,1750194856,13016.962801909998,15.644063339997956,53382.92912664 2025-06-17,21:14:18.000,168,11002512,13925,0,1750194857,13016.983010839998,15.66521073000331,53382.88720392 2025-06-17,21:14:19.000,168,11002531,13965,0,1750194858,13017.036901319989,15.770947680000972,53382.92912664 2025-06-17,21:14:20.000,168,11002519,13725,0,1750194859,13017.090791799994,15.827340720003122,53382.96406224 2025-06-17,21:14:21.000,168,11002545,13845,0,1750194860,13017.15815489999,15.897832020003989,53382.97104936001 2025-06-17,21:14:22.000,168,11002493,13965,0,1750194861,13017.25919954999,15.926028540001425,53383.04092056001 2025-06-17,21:14:23.000,168,11002519,14085,0,1750194862,13017.333298959995,15.982421580003574,53383.03393344 2025-06-17,21:14:24.000,168,11002506,14085,0,1750194863,13017.393925749995,15.975372450004215,53383.00598496 2025-06-17,21:14:25.000,168,11002470,13965,0,1750194864,13017.474761469995,16.003568970001652,53383.047907680004 2025-06-17,21:14:26.000,168,11002493,13965,0,1750194865,13017.555597189996,16.003568970001652,53383.04092056001 2025-06-17,21:14:27.000,168,11002495,14005,0,1750194866,13017.616223979996,16.03176548999909,53383.02694632 2025-06-17,21:14:28.000,168,11002519,14165,0,1750194867,13017.676850769996,16.038814619998448,53383.08983040001 2025-06-17,21:14:29.000,168,11002527,13885,0,1750194868,13017.750950180001,16.045863749997807,53383.117778880005 2025-06-17,21:14:30.000,168,11002545,14165,0,1750194869,13017.804840659992,16.038814619998448,53383.08983040001 2025-06-17,21:14:31.000,168,11002539,14085,0,1750194870,13017.831785900002,16.088158530001238,53383.124766 2025-06-17,21:14:32.000,168,11002465,14085,0,1750194871,13017.905885309992,16.109305919999315,53383.1946372 2025-06-17,21:14:33.000,168,11002487,14165,0,1750194872,13017.953039480002,16.08110940000188,53383.13874024001 2025-06-17,21:14:34.000,168,11002538,14045,0,1750194873,13017.993457340002,16.088158530001238,53383.124766 2025-06-17,21:14:35.000,168,11002491,14005,0,1750194874,13018.033875200003,16.07406027000252,53383.166688720004 2025-06-17,21:14:36.000,168,11002484,14005,0,1750194875,13018.033875200003,16.095207660000597,53383.187650080006 2025-06-17,21:14:37.000,168,11002469,13885,0,1750194876,13018.000193649998,16.08110940000188,53383.1946372 2025-06-17,21:14:38.000,168,11002519,14005,0,1750194877,13017.986721029993,16.02471635999973,53383.1946372 2025-06-17,21:14:39.000,168,11002505,14045,0,1750194878,13018.054084130003,15.975372450004215,53383.1946372 2025-06-17,21:14:40.000,168,11002483,13805,0,1750194879,13018.074293059988,15.89078289000463,53383.22258568 2025-06-17,21:14:41.000,168,11002487,13885,0,1750194880,13018.027138889993,15.83438985000248,53383.22957280001 2025-06-17,21:14:42.000,168,11002487,14085,0,1750194881,13018.000193649998,15.777996810000332,53383.215598560004 2025-06-17,21:14:43.000,168,11002536,14005,0,1750194882,13017.979984719997,15.693407250000746,53383.20861144001 2025-06-17,21:14:44.000,168,11002484,13845,0,1750194883,13017.926094239992,15.672259860002669,53383.215598560004 2025-06-17,21:14:45.000,168,11002530,14005,0,1750194884,13017.892412690002,15.60881769000116,53383.187650080006 2025-06-17,21:14:46.000,168,11002464,14245,0,1750194885,13017.845258519992,15.538326390000293,53383.13175312 2025-06-17,21:14:47.000,168,11002512,14045,0,1750194886,13017.851994830002,15.488982480004779,53383.15271448 2025-06-17,21:14:48.000,168,11002512,14085,0,1750194887,13017.818313279997,15.42554031000327,53383.236559920006 2025-06-17,21:14:49.000,168,11002493,13925,0,1750194888,13017.825049589992,15.340950750003685,53383.236559920006 2025-06-17,21:14:50.000,168,11002511,14165,0,1750194889,13017.811576970002,15.312754229998973,53383.27149552 2025-06-17,21:14:51.000,168,11002501,14085,0,1750194890,13017.784631729992,15.298655970000254,53383.1946372 2025-06-17,21:14:52.000,168,11002506,14085,0,1750194891,13017.764422799992,15.312754229998973,53383.22957280001 2025-06-17,21:14:53.000,168,11002494,13725,0,1750194892,13017.757686489997,15.270459450002818,53383.236559920006 2025-06-17,21:14:54.000,168,11002535,14325,0,1750194893,13017.771159110001,15.277508580002177,53383.236559920006 2025-06-17,21:14:55.000,168,11002544,13885,0,1750194894,13017.811576970002,15.305705099999614,53383.285469760005 2025-06-17,21:14:56.000,168,11002484,14085,0,1750194895,13017.865467449992,15.326852489997691,53383.22258568 2025-06-17,21:14:57.000,168,11002503,14045,0,1750194896,13017.838522209997,15.305705099999614,53383.2645084 2025-06-17,21:14:58.000,168,11002480,13965,0,1750194897,13017.804840659992,15.326852489997691,53383.236559920006 2025-06-17,21:14:59.000,168,11002509,14045,0,1750194898,13017.791368040002,15.333901620004326,53383.25752128001 2025-06-17,21:15:00.000,168,11002492,13885,0,1750194899,13017.798104349997,15.340950750003685,53383.285469760005 2025-06-17,21:15:01.000,168,11002566,14005,0,1750194900,13017.757686489997,15.362098140001763,53383.22957280001 2025-06-17,21:15:02.000,168,11002478,13885,0,1750194901,13017.771159110001,15.305705099999614,53383.17367584 2025-06-17,21:15:03.000,168,11002526,14045,0,1750194902,13017.818313279997,15.319803359998332,53383.25752128001 2025-06-17,21:15:04.000,168,11002520,14045,0,1750194903,13017.811576970002,15.242262929998105,53383.2645084 2025-06-17,21:15:05.000,168,11002528,14045,0,1750194904,13017.825049589992,15.214066410000669,53383.299444 2025-06-17,21:15:06.000,168,11002517,13885,0,1750194905,13017.831785900002,15.143575109999801,53383.215598560004 2025-06-17,21:15:07.000,168,11002542,14005,0,1750194906,13017.818313279997,15.115378590002365,53383.285469760005 2025-06-17,21:15:08.000,168,11002511,13965,0,1750194907,13017.791368040002,15.044887290001498,53383.25053416 2025-06-17,21:15:09.000,168,11002494,14125,0,1750194908,13017.771159110001,15.037838160002138,53383.32040536 2025-06-17,21:15:10.000,168,11002496,14045,0,1750194909,13017.690323390001,14.995543379998708,53383.334379600004 2025-06-17,21:15:11.000,168,11002497,13885,0,1750194910,13017.616223979996,14.92505207999784,53383.30643112001 2025-06-17,21:15:12.000,168,11002469,14085,0,1750194911,13017.52191563999,14.854560780004249,53383.25752128001 2025-06-17,21:15:13.000,168,11002557,14005,0,1750194912,13017.4276073,14.882757300001686,53383.22258568 2025-06-17,21:15:14.000,168,11002527,13965,0,1750194913,13017.30635372,14.868659040002967,53383.25752128001 2025-06-17,21:15:15.000,168,11002520,14125,0,1750194914,13017.191836449994,14.861609910003608,53383.27149552 2025-06-17,21:15:16.000,168,11002522,14245,0,1750194915,13017.057110249989,14.854560780004249,53383.215598560004 2025-06-17,21:15:17.000,168,11002509,14205,0,1750194916,13017.003219769998,14.826364259999536,53383.18066296001 2025-06-17,21:15:18.000,168,11002544,13965,0,1750194917,13016.908911429993,14.755872959998669,53383.13175312 2025-06-17,21:15:19.000,168,11002490,13925,0,1750194918,13016.861757259998,14.762922089998028,53383.187650080006 2025-06-17,21:15:20.000,168,11002536,14285,0,1750194919,13016.801130469998,14.678332529998443,53383.117778880005 2025-06-17,21:15:21.000,168,11002574,14125,0,1750194920,13016.814603090002,14.607841230004851,53383.14572736 2025-06-17,21:15:22.000,168,11002463,14245,0,1750194921,13016.821339399998,14.480956890001835,53383.09681752 2025-06-17,21:15:23.000,168,11002529,13805,0,1750194922,13016.767448919993,14.410465590000967,53383.117778880005 2025-06-17,21:15:24.000,168,11002499,14045,0,1750194923,13016.767448919993,14.304728640003304,53383.09681752 2025-06-17,21:15:25.000,168,11002512,14165,0,1750194924,13016.780921539998,14.149647780002852,53383.13874024001 2025-06-17,21:15:26.000,168,11002522,13805,0,1750194925,13016.740503679997,14.029812569999194,53383.117778880005 2025-06-17,21:15:27.000,168,11002505,13885,0,1750194926,13016.686613199992,13.917026490002172,53383.0548948 2025-06-17,21:15:28.000,168,11002511,14165,0,1750194927,13016.659667959997,13.790142149999156,53383.019959200006 2025-06-17,21:15:29.000,168,11002504,14245,0,1750194928,13016.599041169997,13.768994760001078,53383.06188192001 2025-06-17,21:15:30.000,168,11002555,13885,0,1750194929,13016.491260210001,13.70555258999957,53382.99201072001 2025-06-17,21:15:31.000,168,11002523,14045,0,1750194930,13016.423897109991,13.691454330000852,53382.96406224 2025-06-17,21:15:32.000,168,11002486,13885,0,1750194931,13016.336325079996,13.691454330000852,53382.96406224 2025-06-17,21:15:33.000,168,11002518,14085,0,1750194932,13016.16791733,13.663257810003415,53382.94310088001 2025-06-17,21:15:34.000,168,11002538,14045,0,1750194933,13016.03992743999,13.684405200001493,53382.950088000005 2025-06-17,21:15:35.000,168,11002524,13805,0,1750194934,13015.905201239999,13.698503460000211,53382.901178160006 2025-06-17,21:15:36.000,168,11002534,13765,0,1750194935,13015.736793489988,13.797191279998515,53382.87322968001 2025-06-17,21:15:37.000,168,11002509,13965,0,1750194936,13015.662694079998,13.790142149999156,53382.85925544 2025-06-17,21:15:38.000,168,11002469,14085,0,1750194937,13015.575122050002,13.818338670003868,53382.84528120001 2025-06-17,21:15:39.000,168,11002519,14085,0,1750194938,13015.548176809993,13.839486060001946,53382.86624256 2025-06-17,21:15:40.000,168,11002538,13725,0,1750194939,13015.501022639997,13.811289540004509,53382.82431984001 2025-06-17,21:15:41.000,168,11002492,14045,0,1750194940,13015.527967879993,13.797191279998515,53382.72650016001 2025-06-17,21:15:42.000,168,11002536,14245,0,1750194941,13015.501022639997,13.726699979997647,53382.712525920004 2025-06-17,21:15:43.000,168,11002485,13845,0,1750194942,13015.514495260002,13.628012159999344,53382.69855168 2025-06-17,21:15:44.000,168,11002535,13965,0,1750194943,13015.541440499997,13.543422599999758,53382.64265472 2025-06-17,21:15:45.000,168,11002487,14405,0,1750194944,13015.548176809993,13.451783910000813,53382.733487280006 2025-06-17,21:15:46.000,168,11002535,14245,0,1750194945,13015.608803599993,13.331948700004432,53382.6706032 2025-06-17,21:15:47.000,168,11002486,14325,0,1750194946,13015.615539910003,13.212113490000775,53382.70553880001 2025-06-17,21:15:48.000,168,11002526,13845,0,1750194947,13015.602067289998,13.11342567000247,53382.6706032 2025-06-17,21:15:49.000,168,11002499,13925,0,1750194948,13015.595330980002,13.014737850004167,53382.62169336 2025-06-17,21:15:50.000,168,11002508,14085,0,1750194949,13015.554913120002,12.93719742000394,53382.64265472 2025-06-17,21:15:51.000,168,11002510,13925,0,1750194950,13015.507758949992,12.930148290004581,53382.684577440006 2025-06-17,21:16:12.000,168,11002503,14125,0,1750194971,13014.194178500002,13.47293129999889,53382.11862072 2025-06-17,21:16:13.000,168,11002574,13925,0,1750194972,13014.221123739997,13.458833040000172,53382.11862072 2025-06-17,21:16:14.000,168,11002495,14005,0,1750194973,13014.456894589988,13.515226080002321,53382.447015360005 2025-06-17,21:16:15.000,168,11002533,13965,0,1750194974,13014.530993999993,13.52932434000104,53382.495925200004 2025-06-17,21:16:16.000,168,11002484,13925,0,1750194975,13014.483839829998,13.536373470000399,53382.50291232 2025-06-17,21:16:17.000,168,11002489,13885,0,1750194976,13014.429949349993,13.501127820003603,53382.516886560006 2025-06-17,21:16:18.000,168,11002527,14045,0,1750194977,13014.288486839992,13.52227521000168,53382.5308608 2025-06-17,21:16:19.000,168,11002522,13925,0,1750194978,13014.160496949997,13.458833040000172,53382.47496384 2025-06-17,21:16:20.000,168,11002426,13885,0,1750194979,13013.992089200001,13.388341739999305,53382.48195096 2025-06-17,21:16:21.000,168,11002528,14005,0,1750194980,13013.76979097,13.317850439998438,53382.48195096 2025-06-17,21:16:22.000,168,11002535,14125,0,1750194981,13013.304985579998,13.282604790001642,53382.10464648001 2025-06-17,21:16:23.000,168,11002558,13925,0,1750194982,13013.156786760002,13.29670305000036,53382.08368512001 2025-06-17,21:16:24.000,168,11002550,14205,0,1750194983,13012.981642699997,13.219162620000134,53381.992852560004 2025-06-17,21:16:25.000,168,11002508,14125,0,1750194984,13012.779553399996,13.16981871000462,53381.95092984 2025-06-17,21:16:26.000,168,11002520,14045,0,1750194985,13012.68524505999,13.155720449998626,53381.895032880006 2025-06-17,21:16:27.000,168,11002542,14045,0,1750194986,13012.58420040999,13.127523930001189,53381.88804576001 2025-06-17,21:16:28.000,168,11002516,13885,0,1750194987,13012.52357361999,13.106376540003112,53381.80420032 2025-06-17,21:16:29.000,168,11002484,13885,0,1750194988,13012.48315575999,13.106376540003112,53381.81817456001 2025-06-17,21:16:30.000,168,11002451,14085,0,1750194989,13012.44947421,13.190966100002697,53381.71336776 2025-06-17,21:16:31.000,168,11002505,13725,0,1750194990,13012.44273789999,13.233260879998852,53381.63650944 2025-06-17,21:16:32.000,168,11002582,13925,0,1750194991,13012.48315575999,13.331948700004432,53381.66445792 2025-06-17,21:16:33.000,168,11002510,14245,0,1750194992,13012.54378254999,13.374243480000587,53381.58061248001 2025-06-17,21:16:34.000,168,11002542,13885,0,1750194993,13012.617881959995,13.430636520002736,53381.559651120006 2025-06-17,21:16:35.000,168,11002487,13845,0,1750194994,13012.69198137,13.564569989997835,53381.60157384001 2025-06-17,21:16:36.000,168,11002471,14205,0,1750194995,13012.745871849991,13.599815640001907,53381.538689760004 2025-06-17,21:16:37.000,168,11002509,13925,0,1750194996,13012.766080779991,13.71260171999893,53381.53170264001 2025-06-17,21:16:38.000,168,11002504,13925,0,1750194997,13012.813234950001,13.783093019999797,53381.53170264001 2025-06-17,21:16:39.000,168,11002496,14005,0,1750194998,13012.873861740001,13.832436930002586,53381.52471552 2025-06-17,21:16:40.000,168,11002576,13925,0,1750194999,13012.840180189996,13.924075620001531,53381.47580568 2025-06-17,21:16:41.000,168,11002553,13965,0,1750195000,13012.833443880001,13.98046866000368,53381.49676704 2025-06-17,21:16:42.000,168,11002554,14005,0,1750195001,13012.880598049996,14.072107350002625,53381.50375416001 2025-06-17,21:16:43.000,168,11002509,13685,0,1750195002,13012.894070670001,14.135549520004133,53381.46881856 2025-06-17,21:16:44.000,168,11002530,13845,0,1750195003,13012.873861740001,14.283581249997951,53381.46183144001 2025-06-17,21:16:45.000,168,11002506,14005,0,1750195004,13012.880598049996,14.382269070003531,53381.440870080005 2025-06-17,21:16:46.000,168,11002569,13725,0,1750195005,13012.826707569991,14.445711239997763,53381.50375416001 2025-06-17,21:16:47.000,168,11002493,13885,0,1750195006,13012.833443880001,14.607841230004851,53381.489779920004 2025-06-17,21:16:48.000,168,11002503,14085,0,1750195007,13012.779553399996,14.692430790004437,53381.48279280001 2025-06-17,21:16:49.000,168,11002541,14365,0,1750195008,13012.75260816,14.784069480003382,53381.46881856 2025-06-17,21:16:50.000,168,11002534,13765,0,1750195009,13012.69198137,14.918002949998481,53381.46183144001 2025-06-17,21:16:51.000,168,11002465,14085,0,1750195010,13012.67177244,15.016690770004061,53381.489779920004 2025-06-17,21:16:52.000,168,11002537,13885,0,1750195011,13012.65156351,15.087182069997652,53381.48279280001 2025-06-17,21:16:53.000,168,11002470,13725,0,1750195012,13012.65156351,15.101280330003647,53381.45484432 2025-06-17,21:16:54.000,168,11002547,14085,0,1750195013,13012.64482719999,15.15062423999916,53381.40593448 2025-06-17,21:16:55.000,168,11002529,14005,0,1750195014,13012.65156351,15.15767336999852,53381.45484432 2025-06-17,21:16:56.000,168,11002536,13925,0,1750195015,13012.725662919991,15.122427720001724,53381.47580568 2025-06-17,21:16:57.000,168,11002521,14085,0,1750195016,13012.793026020001,15.051936420000857,53381.39894736 2025-06-17,21:16:58.000,168,11002546,13925,0,1750195017,13012.846916499991,15.016690770004061,53381.440870080005 2025-06-17,21:16:59.000,168,11002495,13925,0,1750195018,13012.968170079992,14.988494249999349,53381.440870080005 2025-06-17,21:17:00.000,168,11002486,13925,0,1750195019,13013.008587939992,14.932101210004475,53381.46183144001 2025-06-17,21:17:01.000,168,11002540,14045,0,1750195020,13013.156786760002,14.889806430001045,53381.45484432 2025-06-17,21:17:02.000,168,11002496,14005,0,1750195021,13013.217413549988,14.805216870001459,53381.377986 2025-06-17,21:17:03.000,168,11002526,13925,0,1750195022,13013.298249269988,14.79111861000274,53381.370998880004 2025-06-17,21:17:04.000,168,11002479,13965,0,1750195023,13013.412766539994,14.727676440001233,53381.32907616 2025-06-17,21:17:05.000,168,11002514,14125,0,1750195024,13013.432975469994,14.657185140000365,53381.28715344 2025-06-17,21:17:06.000,168,11002529,13725,0,1750195025,13013.45992070999,14.636037750002288,53381.32907616 2025-06-17,21:17:07.000,168,11002519,13845,0,1750195026,13013.453184399994,14.586693839999498,53381.36401176001 2025-06-17,21:17:08.000,168,11002513,13885,0,1750195027,13013.419502849989,14.57259558000078,53381.35003752 2025-06-17,21:17:09.000,168,11002516,14005,0,1750195028,13013.325194509998,14.530300800004625,53381.33606328001 2025-06-17,21:17:10.000,168,11002535,13725,0,1750195029,13013.298249269988,14.537349930003984,53381.343050400006 2025-06-17,21:17:11.000,168,11002498,14005,0,1750195030,13013.190468309993,14.551448190002702,53381.45484432 2025-06-17,21:17:12.000,168,11002528,13885,0,1750195031,13013.129841519993,14.57259558000078,53381.377986 2025-06-17,21:17:13.000,168,11002480,13885,0,1750195032,13013.082687349997,14.57259558000078,53381.39894736 2025-06-17,21:17:14.000,168,11002549,13845,0,1750195033,13013.028796869992,14.551448190002702,53381.43388296001 2025-06-17,21:17:15.000,168,11002523,13885,0,1750195034,13013.082687349997,14.62193949000357,53381.4478572 2025-06-17,21:17:16.000,168,11002479,13765,0,1750195035,13013.096159970002,14.685381659997802,53381.48279280001 2025-06-17,21:17:17.000,168,11002486,13925,0,1750195036,13013.143314139998,14.706529050003155,53381.50375416001 2025-06-17,21:17:18.000,168,11002497,13805,0,1750195037,13013.237622479988,14.819315130000177,53381.5177284 2025-06-17,21:17:19.000,168,11002473,14005,0,1750195038,13013.298249269988,14.910953819999122,53381.559651120006 2025-06-17,21:17:20.000,168,11002464,13725,0,1750195039,13013.439711779989,15.016690770004061,53381.49676704 2025-06-17,21:17:21.000,168,11002519,13965,0,1750195040,13013.54075642999,15.115378590002365,53381.61554808 2025-06-17,21:17:22.000,168,11002524,13685,0,1750195041,13013.70242786999,15.228164669999387,53381.57362536 2025-06-17,21:17:23.000,168,11002484,13725,0,1750195042,13013.86409930999,15.362098140001763,53381.62952232001 2025-06-17,21:17:24.000,168,11002523,14005,0,1750195043,13014.019034439996,15.496031610004138,53381.657470800004 2025-06-17,21:17:25.000,168,11002578,13925,0,1750195044,13014.133551710001,15.65816160000395,53381.678432160006 2025-06-17,21:17:26.000,168,11002514,13565,0,1750195045,13014.275014220002,15.827340720003122,53381.72035488001 2025-06-17,21:17:27.000,168,11002506,13725,0,1750195046,13014.389531489993,16.038814619998448,53381.81817456001 2025-06-17,21:17:28.000,168,11002530,13765,0,1750195047,13014.477103519988,16.172748090000823,53381.88804576001 2025-06-17,21:17:29.000,168,11002523,14085,0,1750195048,13014.537730309989,16.24323939000169,53381.88804576001 2025-06-17,21:17:30.000,168,11002488,13725,0,1750195049,13014.605093409999,16.264386779999768,53381.874071520004 2025-06-17,21:17:31.000,168,11002527,13885,0,1750195050,13014.578148169989,16.3066815600032,53381.86009728 2025-06-17,21:17:32.000,168,11002491,14205,0,1750195051,13014.598357099989,16.25733765000041,53381.8321488 2025-06-17,21:17:33.000,168,11002481,13885,0,1750195052,13014.584884479998,16.207993740004895,53381.86708440001 2025-06-17,21:17:34.000,168,11002504,13805,0,1750195053,13014.530993999993,16.088158530001238,53381.88804576001 2025-06-17,21:17:35.000,168,11002524,14005,0,1750195054,13014.537730309989,16.003568970001652,53381.895032880006 2025-06-17,21:17:36.000,168,11002516,13965,0,1750195055,13014.544466619998,15.876684629998636,53381.88105864 2025-06-17,21:17:37.000,168,11002488,14045,0,1750195056,13014.551202929993,15.749800290002895,53381.88804576001 2025-06-17,21:17:38.000,168,11002504,14045,0,1750195057,13014.571411859994,15.66521073000331,53381.895032880006 2025-06-17,21:17:39.000,168,11002484,14045,0,1750195058,13014.652247579994,15.503080740003497,53381.90202 2025-06-17,21:17:40.000,168,11002490,14005,0,1750195059,13014.69940174999,15.397343789998558,53381.9718912 2025-06-17,21:17:41.000,168,11002523,13845,0,1750195060,13014.78697378,15.298655970000254,53381.97887832 2025-06-17,21:17:42.000,168,11002514,14045,0,1750195061,13014.874545809995,15.15767336999852,53381.943942720005 2025-06-17,21:17:43.000,168,11002497,14045,0,1750195062,13014.955381529995,15.02373990000342,53381.97887832 2025-06-17,21:17:44.000,168,11002545,14325,0,1750195063,13015.076635109996,14.92505207999784,53381.95791696 2025-06-17,21:17:45.000,168,11002480,13885,0,1750195064,13015.19115238,14.777020350004022,53381.95092984 2025-06-17,21:17:46.000,168,11002484,14245,0,1750195065,13015.245042859991,14.650136010001006,53381.895032880006 2025-06-17,21:17:47.000,168,11002544,14125,0,1750195066,13015.332614890001,14.593742969998857,53381.96490408001 2025-06-17,21:17:48.000,168,11002510,14205,0,1750195067,13015.413450610002,14.452760370004398,53382.013813920006 2025-06-17,21:17:49.000,168,11002502,13965,0,1750195068,13015.474077400002,14.361121679998178,53382.06971088 2025-06-17,21:17:50.000,168,11002463,14005,0,1750195069,13015.521231569997,14.304728640003304,53382.11862072 2025-06-17,21:17:51.000,168,11002570,14045,0,1750195070,13015.561649429997,14.227188210003078,53382.11862072 2025-06-17,21:17:52.000,168,11002552,13925,0,1750195071,13015.581858359998,14.177844300000288,53382.111633600005 2025-06-17,21:17:53.000,168,11002476,13965,0,1750195072,13015.629012529993,14.15669691000221,53382.13259496001 2025-06-17,21:17:54.000,168,11002476,14085,0,1750195073,13015.669430389993,14.220139080003719,53382.111633600005 2025-06-17,21:17:55.000,168,11002527,14005,0,1750195074,13015.682903009998,14.227188210003078,53382.111633600005 2025-06-17,21:17:56.000,168,11002488,14045,0,1750195075,13015.730057179993,14.276532119998592,53382.16753056 2025-06-17,21:17:57.000,168,11002511,13885,0,1750195076,13015.757002419989,14.368170810004813,53382.181504800006 2025-06-17,21:17:58.000,168,11002497,14245,0,1750195077,13015.824365519999,14.480956890001835,53382.22342752001 2025-06-17,21:17:59.000,168,11002482,14045,0,1750195078,13015.864783379999,14.57259558000078,53382.20246616001 2025-06-17,21:18:00.000,168,11002488,13965,0,1750195079,13015.925410169999,14.643086880001647,53382.18849192 2025-06-17,21:18:01.000,168,11002452,13925,0,1750195080,13015.98603696,14.74882382999931,53382.2164404 2025-06-17,21:18:02.000,168,11002515,13965,0,1750195081,13016.12076315999,14.861609910003608,53382.2164404 2025-06-17,21:18:03.000,168,11002487,14045,0,1750195082,13016.22854412,14.910953819999122,53382.25137600001 2025-06-17,21:18:04.000,168,11002521,14125,0,1750195083,13016.32285245999,14.988494249999349,53382.31426008 2025-06-17,21:18:05.000,168,11002519,14085,0,1750195084,13016.430633420001,15.037838160002138,53382.30028584001 2025-06-17,21:18:06.000,168,11002535,14285,0,1750195085,13016.545150689992,15.037838160002138,53382.44002824001 2025-06-17,21:18:07.000,168,11002496,14005,0,1750195086,13016.639459029997,15.080132939998293,53382.4609896 2025-06-17,21:18:08.000,168,11002529,13805,0,1750195087,13016.740503679997,15.058985550000216,53382.516886560006 2025-06-17,21:18:09.000,168,11002470,13965,0,1750195088,13016.774185230002,15.002592509998067,53382.46797672001 2025-06-17,21:18:10.000,168,11002494,14045,0,1750195089,13016.814603090002,14.988494249999349,53382.50989944001 2025-06-17,21:18:11.000,168,11002543,13925,0,1750195090,13016.801130469998,14.960297730001912,53382.53784792001 2025-06-17,21:18:12.000,168,11002518,14085,0,1750195091,13016.780921539998,14.861609910003608,53382.544835040004 2025-06-17,21:18:13.000,168,11002512,14085,0,1750195092,13016.760712609997,14.74882382999931,53382.57977064 2025-06-17,21:18:14.000,168,11002482,14005,0,1750195093,13016.720294749997,14.671283399999083,53382.57278352 2025-06-17,21:18:15.000,168,11002486,14085,0,1750195094,13016.666404269992,14.593742969998857,53382.55182216 2025-06-17,21:18:16.000,168,11002520,13925,0,1750195095,13016.646195339992,14.488006020001194,53382.5308608 2025-06-17,21:18:17.000,168,11002490,14125,0,1750195096,13016.531678070001,14.417514720000327,53382.565796400006 2025-06-17,21:18:18.000,168,11002516,14045,0,1750195097,13016.504732829992,14.34702341999946,53382.60771912001 2025-06-17,21:18:19.000,168,11002442,14005,0,1750195098,13016.524941759992,14.297679510003945,53382.55182216 2025-06-17,21:18:20.000,168,11002453,14125,0,1750195099,13016.497996519996,14.297679510003945,53382.59374488 2025-06-17,21:18:21.000,168,11002476,13965,0,1750195100,13016.497996519996,14.325876030001382,53382.62169336 2025-06-17,21:18:22.000,168,11002504,14245,0,1750195101,13016.518205449996,14.34702341999946,53382.614706240005 2025-06-17,21:18:23.000,168,11002449,13885,0,1750195102,13016.565359619992,14.431612979999045,53382.663616080004 2025-06-17,21:18:24.000,168,11002538,13925,0,1750195103,13016.666404269992,14.509153409999271,53382.65662896001 2025-06-17,21:18:25.000,168,11002473,14245,0,1750195104,13016.693349510002,14.530300800004625,53382.72650016001 2025-06-17,21:18:26.000,168,11002520,13925,0,1750195105,13016.801130469998,14.61489036000421,53382.7404744 2025-06-17,21:18:27.000,168,11002495,14285,0,1750195106,13016.969538219993,14.699479920003796,53382.69156456 2025-06-17,21:18:28.000,168,11002501,14045,0,1750195107,13017.043637629999,14.74882382999931,53382.71951304 2025-06-17,21:18:29.000,168,11002512,13925,0,1750195108,13017.19857275999,14.777020350004022,53382.74746152 2025-06-17,21:18:30.000,168,11002505,14165,0,1750195109,13017.30635372,14.833413389998896,53382.782397120005 2025-06-17,21:18:31.000,168,11002543,13885,0,1750195110,13017.44107991999,14.882757300001686,53382.76143576 2025-06-17,21:18:32.000,168,11002483,14045,0,1750195111,13017.54886088,14.939150340003835,53382.77541000001 2025-06-17,21:18:33.000,168,11002515,13965,0,1750195112,13017.649905530001,14.97439599000063,53382.83829408 2025-06-17,21:18:34.000,168,11002511,14005,0,1750195113,13017.697059699996,15.02373990000342,53382.950088000005 2025-06-17,21:18:35.000,168,11002495,14205,0,1750195114,13017.798104349997,15.066034679999575,53382.96406224 2025-06-17,21:18:36.000,168,11002523,14245,0,1750195115,13017.818313279997,15.115378590002365,53382.998997840004 2025-06-17,21:18:37.000,168,11002433,14125,0,1750195116,13017.791368040002,15.129476850001083,53382.97104936001 2025-06-17,21:18:38.000,168,11002487,14045,0,1750195117,13017.784631729992,15.228164669999387,53382.99201072001 2025-06-17,21:18:39.000,168,11002467,14125,0,1750195118,13017.717268629996,15.270459450002818,53383.00598496 2025-06-17,21:18:40.000,168,11002481,14285,0,1750195119,13017.703796009991,15.362098140001763,53383.06188192001 2025-06-17,21:18:41.000,168,11002526,13925,0,1750195120,13017.616223979996,15.404392919997917,53383.047907680004 2025-06-17,21:18:42.000,168,11002480,14085,0,1750195121,13017.535388259996,15.474884219998785,53383.13175312 2025-06-17,21:18:43.000,168,11002522,14205,0,1750195122,13017.454552539995,15.587670300003083,53383.15271448 2025-06-17,21:18:44.000,168,11002541,14205,0,1750195123,13017.434343609995,15.594719430002442,53383.117778880005 2025-06-17,21:18:45.000,168,11002492,14085,0,1750195124,13017.44107991999,15.66521073000331,53383.08284328 2025-06-17,21:18:46.000,168,11002459,13845,0,1750195125,13017.44107991999,15.756849420002254,53383.14572736 2025-06-17,21:18:47.000,168,11002547,14045,0,1750195126,13017.50170670999,15.820291590003762,53383.187650080006 2025-06-17,21:18:48.000,168,11002558,13965,0,1750195127,13017.54212456999,15.869635499999276,53383.20861144001 2025-06-17,21:18:49.000,168,11002483,13845,0,1750195128,13017.575806119996,15.911930280002707,53383.166688720004 2025-06-17,21:18:50.000,168,11002501,14205,0,1750195129,13017.656641839996,15.968323320004856,53383.1946372 2025-06-17,21:18:51.000,168,11002478,13965,0,1750195130,13017.710532320001,15.975372450004215,53383.2645084 2025-06-17,21:18:52.000,168,11002498,13965,0,1750195131,13017.750950180001,16.038814619998448,53383.285469760005 2025-06-17,21:18:53.000,168,11002509,14125,0,1750195132,13017.818313279997,16.0599620100038,53383.25053416 2025-06-17,21:18:54.000,168,11002538,14165,0,1750195133,13017.865467449992,16.137502440004027,53383.299444 2025-06-17,21:18:55.000,168,11002465,14005,0,1750195134,13017.905885309992,16.144551570003387,53383.25053416 2025-06-17,21:18:56.000,168,11002492,14085,0,1750195135,13017.899148999997,16.23619026000233,53383.2645084 2025-06-17,21:18:57.000,168,11002517,14205,0,1750195136,13017.919357929997,16.264386779999768,53383.27149552 2025-06-17,21:18:58.000,168,11002512,14205,0,1750195137,13017.858731139997,16.334878080000635,53383.36232808 2025-06-17,21:18:59.000,168,11002441,14165,0,1750195138,13017.892412690002,16.384221990003425,53383.37630232001 2025-06-17,21:19:00.000,168,11002549,14325,0,1750195139,13017.811576970002,16.405369380001503,53383.34835384001 2025-06-17,21:19:01.000,168,11002484,14165,0,1750195140,13017.798104349997,16.46881155000301,53383.3693152 2025-06-17,21:19:02.000,168,11002495,14205,0,1750195141,13017.757686489997,16.47586068000237,53383.36232808 2025-06-17,21:19:03.000,168,11002565,14045,0,1750195142,13017.750950180001,16.489958940001088,53383.39027656 2025-06-17,21:19:04.000,168,11002525,14045,0,1750195143,13017.730741250001,16.504057199999806,53383.42521216001 2025-06-17,21:19:05.000,168,11002494,14085,0,1750195144,13017.724004939992,16.53225372000452,53383.4391864 2025-06-17,21:19:06.000,168,11002459,14205,0,1750195145,13017.750950180001,16.574548500000674,53383.5090576 2025-06-17,21:19:07.000,168,11002542,14005,0,1750195146,13017.784631729992,16.560450240001956,53383.54399320001 2025-06-17,21:19:08.000,168,11002508,14165,0,1750195147,13017.798104349997,16.60274501999811,53383.56495456001 2025-06-17,21:19:09.000,168,11002532,14085,0,1750195148,13017.818313279997,16.59569588999875,53383.56495456001 2025-06-17,21:19:10.000,168,11002486,14125,0,1750195149,13017.851994830002,16.65913806000026,53383.5789288 2025-06-17,21:19:11.000,168,11002538,14325,0,1750195150,13017.932830550002,16.623892410003464,53383.60687728 2025-06-17,21:19:12.000,168,11002523,13885,0,1750195151,13018.013666270002,16.623892410003464,53383.6488 2025-06-17,21:19:13.000,168,11002488,14085,0,1750195152,13018.094501989988,16.623892410003464,53383.59989016 2025-06-17,21:19:14.000,168,11002540,14045,0,1750195153,13018.168601399993,16.630941540002823,53383.669761360004 2025-06-17,21:19:15.000,168,11002480,13965,0,1750195154,13018.269646049994,16.637990670002182,53383.76758104 2025-06-17,21:19:16.000,168,11002528,14125,0,1750195155,13018.31680021999,16.673236319998978,53383.80950376001 2025-06-17,21:19:17.000,168,11002502,14245,0,1750195156,13018.41784486999,16.673236319998978,53383.80251664 2025-06-17,21:19:18.000,168,11002513,13885,0,1750195157,13018.491944279995,16.743727619999845,53383.87238784 2025-06-17,21:19:19.000,168,11002514,14045,0,1750195158,13018.54583476,16.743727619999845,53383.87937496001 2025-06-17,21:19:20.000,168,11002532,14005,0,1750195159,13018.62667048,16.793071530002635,53383.91431056 2025-06-17,21:19:21.000,168,11002543,13965,0,1750195160,13018.70076988999,16.786022400003276,53383.9632204 2025-06-17,21:19:22.000,168,11002553,14205,0,1750195161,13018.78834192,16.800120660001994,53383.99815600001 2025-06-17,21:19:23.000,168,11002526,13925,0,1750195162,13018.80855085,16.83536630999879,53384.04706584001 2025-06-17,21:19:24.000,168,11002528,14045,0,1750195163,13018.855705019996,16.82831717999943,53384.054052960004 2025-06-17,21:19:25.000,168,11002523,14245,0,1750195164,13018.916331809996,16.83536630999879,53384.01213024 2025-06-17,21:19:26.000,168,11002519,13925,0,1750195165,13018.896122879996,16.856513700004143,53384.026104480006 2025-06-17,21:19:27.000,168,11002526,13965,0,1750195166,13018.902859189991,16.87061196000286,53383.99815600001 2025-06-17,21:19:28.000,168,11002508,14005,0,1750195167,13018.889386570001,16.87061196000286,53384.04706584001 2025-06-17,21:19:29.000,168,11002533,14085,0,1750195168,13018.909595500001,16.84241543999815,53384.1029628 2025-06-17,21:19:30.000,168,11002494,14325,0,1750195169,13018.916331809996,16.87766109000222,53384.11693704001 2025-06-17,21:19:31.000,168,11002516,13885,0,1750195170,13018.902859189991,16.89175935000094,53384.14488552001 2025-06-17,21:19:32.000,168,11002510,13885,0,1750195171,13018.896122879996,16.87061196000286,53384.123924160005 2025-06-17,21:19:33.000,168,11002506,13925,0,1750195172,13018.855705019996,16.87766109000222,53384.13091128 2025-06-17,21:19:34.000,168,11002566,14165,0,1750195173,13018.869177640001,16.898808480000298,53384.15187264 2025-06-17,21:19:35.000,168,11002519,13925,0,1750195174,13018.869177640001,16.927004999997735,53384.13091128 2025-06-17,21:19:36.000,168,11002501,13965,0,1750195175,13018.916331809996,16.94110326000373,53384.1378984 2025-06-17,21:19:37.000,168,11002557,13765,0,1750195176,13018.950013360001,16.962250650001806,53384.172834000005 2025-06-17,21:19:38.000,168,11002526,13845,0,1750195177,13018.916331809996,16.962250650001806,53384.14488552001 2025-06-17,21:19:39.000,168,11002497,14205,0,1750195178,13018.963485979992,16.948152390003088,53384.08898856 2025-06-17,21:19:40.000,168,11002489,14165,0,1750195179,13018.976958599997,16.905857609999657,53384.15187264 2025-06-17,21:19:41.000,168,11002449,13965,0,1750195180,13019.003903839992,16.912906739999016,53384.123924160005 2025-06-17,21:19:42.000,168,11002479,14085,0,1750195181,13019.037585389997,16.89175935000094,53384.11693704001 2025-06-17,21:19:43.000,168,11002497,13925,0,1750195182,13019.098212179997,16.856513700004143,53384.11693704001 2025-06-17,21:19:44.000,168,11002554,14165,0,1750195183,13019.118421109997,16.863562830003502,53384.11693704001 2025-06-17,21:19:45.000,168,11002466,13965,0,1750195184,13019.158838969997,16.82126805000007,53384.10994992 2025-06-17,21:19:46.000,168,11002536,13885,0,1750195185,13019.205993139993,16.793071530002635,53384.08898856 2025-06-17,21:19:47.000,168,11002536,13845,0,1750195186,13019.313774099988,16.736678490000486,53384.1378984 2025-06-17,21:19:48.000,168,11002529,14205,0,1750195187,13019.394609819989,16.743727619999845,53384.172834000005 2025-06-17,21:19:49.000,168,11002527,14125,0,1750195188,13019.522599709999,16.69438371000433,53384.15885976 2025-06-17,21:19:50.000,168,11002492,14125,0,1750195189,13019.64385329,16.64503980000154,53384.1378984 2025-06-17,21:19:51.000,168,11002523,13845,0,1750195190,13019.73816162999,16.630941540002823,53384.18680824001 2025-06-17,21:19:52.000,168,11002512,14245,0,1750195191,13019.84594259,16.588646759999392,53384.22873096 2025-06-17,21:19:53.000,168,11002504,14085,0,1750195192,13019.96719617,16.539302850003878,53384.24969232 2025-06-17,21:19:54.000,168,11002505,14325,0,1750195193,13020.074977129996,16.546351980003237,53384.22873096 2025-06-17,21:19:55.000,168,11002512,13925,0,1750195194,13020.176021779997,16.47586068000237,53384.27065368 2025-06-17,21:19:56.000,168,11002522,13565,0,1750195195,13020.304011669992,16.42651676999958,53384.23571808001 2025-06-17,21:19:57.000,168,11002496,13965,0,1750195196,13020.384847389993,16.43356589999894,53384.25667944 2025-06-17,21:19:58.000,168,11002518,13925,0,1750195197,13020.499364659998,16.398320250002143,53384.24969232 2025-06-17,21:19:59.000,168,11002496,13845,0,1750195198,13020.512837279988,16.356025469998713,53384.25667944 2025-06-17,21:20:00.000,168,11002520,14245,0,1750195199,13020.634090859989,16.363074599998072,53384.30558928 2025-06-17,21:20:01.000,168,11002520,13885,0,1750195200,13020.640827169998,16.348976339999354,53384.28462792001 2025-06-17,21:20:02.000,168,11002538,14205,0,1750195201,13020.661036099998,16.334878080000635,53384.32655064 2025-06-17,21:20:03.000,168,11002502,14165,0,1750195202,13020.687981339994,16.285534169997845,53384.389434720004 2025-06-17,21:20:04.000,168,11002543,13645,0,1750195203,13020.708190269994,16.278485039998486,53384.40340896001 2025-06-17,21:20:05.000,168,11002484,14125,0,1750195204,13020.714926579989,16.24323939000169,53384.347512 2025-06-17,21:20:06.000,168,11002520,14085,0,1750195205,13020.75534443999,16.264386779999768,53384.37546048 2025-06-17,21:20:07.000,168,11002549,14165,0,1750195206,13020.84291647,16.23619026000233,53384.347512 2025-06-17,21:20:08.000,168,11002498,14205,0,1750195207,13020.8631254,16.23619026000233,53384.2776408 2025-06-17,21:20:09.000,168,11002544,13925,0,1750195208,13020.97764266999,16.172748090000823,53384.31956352 2025-06-17,21:20:10.000,168,11002505,13925,0,1750195209,13021.04500577,16.137502440004027,53384.361486240006 2025-06-17,21:20:11.000,168,11002463,14165,0,1750195210,13021.13931410999,16.123404179998033,53384.389434720004 2025-06-17,21:20:12.000,168,11002521,13885,0,1750195211,13021.16625935,16.0599620100038,53384.36847336 2025-06-17,21:20:13.000,168,11002528,14165,0,1750195212,13021.274040309996,16.01766723000037,53384.35449912001 2025-06-17,21:20:14.000,168,11002539,14045,0,1750195213,13021.321194479991,15.989470710002934,53384.410396080006 2025-06-17,21:20:15.000,168,11002459,14165,0,1750195214,13021.388557580001,15.911930280002707,53384.46629304 2025-06-17,21:20:16.000,168,11002547,14165,0,1750195215,13021.422239129992,15.89078289000463,53384.44533168 2025-06-17,21:20:17.000,168,11002486,14005,0,1750195216,13021.482865919992,15.84143898000184,53384.508215760005 2025-06-17,21:20:18.000,168,11002524,14005,0,1750195217,13021.556965329997,15.78504593999969,53384.49424152 2025-06-17,21:20:19.000,168,11002510,13965,0,1750195218,13021.658009979998,15.78504593999969,53384.57109984001 2025-06-17,21:20:20.000,168,11002574,14285,0,1750195219,13021.671482600002,15.770947680000972,53384.557125600004 2025-06-17,21:20:21.000,168,11002505,14205,0,1750195220,13021.738845699998,15.721603769998183,53384.62000968001 2025-06-17,21:20:22.000,168,11002495,13925,0,1750195221,13021.752318319988,15.651112470004591,53384.64795816001 2025-06-17,21:20:23.000,168,11002533,13925,0,1750195222,13021.759054629998,15.61586682000052,53384.64097104 2025-06-17,21:20:24.000,168,11002513,14245,0,1750195223,13021.779263559998,15.573572040004365,53384.5920612 2025-06-17,21:20:25.000,168,11002476,14205,0,1750195224,13021.785999869993,15.517179000002216,53384.54315136 2025-06-17,21:20:26.000,168,11002566,13845,0,1750195225,13021.812945109989,15.503080740003497,53384.61302256 2025-06-17,21:20:27.000,168,11002546,13845,0,1750195226,13021.839890349998,15.453736830000707,53384.59904832001 2025-06-17,21:20:28.000,168,11002515,14405,0,1750195227,13021.880308209998,15.404392919997917,53384.5920612 2025-06-17,21:20:29.000,168,11002536,14085,0,1750195228,13021.887044519994,15.369147270001122,53384.63398392 2025-06-17,21:20:30.000,168,11002500,14045,0,1750195229,13021.934198689989,15.376196400000481,53384.60603544 2025-06-17,21:20:31.000,168,11002513,14045,0,1750195230,13022.01503440999,15.376196400000481,53384.578086960006 2025-06-17,21:20:32.000,168,11002480,14045,0,1750195231,13022.03524333999,15.362098140001763,53384.557125600004 2025-06-17,21:20:33.000,168,11002537,14085,0,1750195232,13022.13628798999,15.369147270001122,53384.62000968001 2025-06-17,21:20:34.000,168,11002520,14245,0,1750195233,13022.20365109,15.369147270001122,53384.64097104 2025-06-17,21:20:35.000,168,11002497,14085,0,1750195234,13022.311432049995,15.38324552999984,53384.62000968001 2025-06-17,21:20:36.000,168,11002493,14045,0,1750195235,13022.412476699996,15.404392919997917,53384.675906640005 2025-06-17,21:20:37.000,168,11002506,14005,0,1750195236,13022.526993970001,15.453736830000707,53384.66891952001 2025-06-17,21:20:38.000,168,11002515,14125,0,1750195237,13022.641511239992,15.460785960000067,53384.73879072001 2025-06-17,21:20:39.000,168,11002522,14005,0,1750195238,13022.735819579997,15.503080740003497,53384.77372632 2025-06-17,21:20:40.000,168,11002501,14045,0,1750195239,13022.823391609993,15.517179000002216,53384.75276496 2025-06-17,21:20:41.000,168,11002521,14045,0,1750195240,13022.850336850002,15.467835089999426,53384.85058464 2025-06-17,21:20:42.000,168,11002471,13605,0,1750195241,13022.850336850002,15.453736830000707,53384.81564904001 2025-06-17,21:20:43.000,168,11002537,13845,0,1750195242,13022.857073159998,15.474884219998785,53384.78071344 2025-06-17,21:20:44.000,168,11002479,14005,0,1750195243,13022.850336850002,15.42554031000327,53384.86455888001 2025-06-17,21:20:45.000,168,11002534,14005,0,1750195244,13022.803182679992,15.397343789998558,53384.871546 2025-06-17,21:20:46.000,168,11002554,13805,0,1750195245,13022.762764819992,15.411442050004553,53384.9414172 2025-06-17,21:20:47.000,168,11002520,13925,0,1750195246,13022.735819579997,15.404392919997917,53384.96936568 2025-06-17,21:20:48.000,168,11002487,14165,0,1750195247,13022.661720169992,15.376196400000481,53384.93443008001 2025-06-17,21:20:49.000,168,11002541,14005,0,1750195248,13022.607829690001,15.369147270001122,53384.962378560005 2025-06-17,21:20:50.000,168,11002536,13845,0,1750195249,13022.560675519991,15.326852489997691,53384.92744296 2025-06-17,21:20:51.000,168,11002541,14045,0,1750195250,13022.520257659991,15.312754229998973,53384.93443008001 2025-06-17,21:20:52.000,168,11002532,14285,0,1750195251,13022.42594932,15.24931206000474,53384.962378560005 2025-06-17,21:20:53.000,168,11002570,14405,0,1750195252,13022.39900407999,15.20701728000131,53384.96936568 2025-06-17,21:20:54.000,168,11002482,13565,0,1750195253,13022.36532253,15.185869890003232,53385.01827552 2025-06-17,21:20:55.000,168,11002462,13925,0,1750195254,13022.3451136,15.122427720001724,53384.99731416 2025-06-17,21:20:56.000,168,11002473,14205,0,1750195255,13022.26427788,15.129476850001083,53384.99731416 2025-06-17,21:20:57.000,168,11002498,13965,0,1750195256,13022.230596329995,15.080132939998293,53385.03923688 2025-06-17,21:20:58.000,168,11002522,13805,0,1750195257,13022.230596329995,15.002592509998067,53385.05321112001 2025-06-17,21:20:59.000,168,11002492,14005,0,1750195258,13022.250805259995,15.016690770004061,53385.05321112001 2025-06-17,21:21:00.000,168,11002513,14045,0,1750195259,13022.22386002,14.932101210004475,53384.99032704 2025-06-17,21:21:01.000,168,11002505,13805,0,1750195260,13022.24406895,14.854560780004249,53385.01827552 2025-06-17,21:21:02.000,168,11002508,14245,0,1750195261,13022.250805259995,14.819315130000177,53385.00430128001 2025-06-17,21:21:03.000,168,11002522,13925,0,1750195262,13022.30469574,14.727676440001233,53385.05321112001 2025-06-17,21:21:04.000,168,11002523,14125,0,1750195263,13022.331640979995,14.692430790004437,53385.08814672 2025-06-17,21:21:05.000,168,11002479,13965,0,1750195264,13022.38553146,14.600792099998216,53385.09513384 2025-06-17,21:21:06.000,168,11002532,14245,0,1750195265,13022.452894559996,14.586693839999498,53385.07417248001 2025-06-17,21:21:07.000,168,11002518,14165,0,1750195266,13022.506785040001,14.480956890001835,53385.05321112001 2025-06-17,21:21:08.000,168,11002519,13845,0,1750195267,13022.594357069996,14.438662109998404,53385.046224 2025-06-17,21:21:09.000,168,11002460,14005,0,1750195268,13022.668456480002,14.445711239997763,53385.07417248001 2025-06-17,21:21:10.000,168,11002502,14045,0,1750195269,13022.816655299997,14.452760370004398,53385.06718536 2025-06-17,21:21:11.000,168,11002482,14045,0,1750195270,13022.890754710003,14.445711239997763,53385.13705656 2025-06-17,21:21:12.000,168,11002512,13805,0,1750195271,13022.964854119993,14.480956890001835,53385.17199216001 2025-06-17,21:21:13.000,168,11002519,13925,0,1750195272,13023.045689839993,14.488006020001194,53385.22090200001 2025-06-17,21:21:14.000,168,11002480,14165,0,1750195273,13023.146734489994,14.537349930003984,53385.1859664 2025-06-17,21:21:15.000,168,11002469,14045,0,1750195274,13023.200624969999,14.509153409999271,53385.17199216001 2025-06-17,21:21:16.000,168,11002515,13885,0,1750195275,13023.227570209994,14.558497320002061,53385.19295352001 2025-06-17,21:21:17.000,168,11002461,13965,0,1750195276,13023.27472437999,14.62193949000357,53385.21391488 2025-06-17,21:21:18.000,168,11002521,13845,0,1750195277,13023.30166962,14.650136010001006,53385.27679896 2025-06-17,21:21:19.000,168,11002534,13885,0,1750195278,13023.34208748,14.650136010001006,53385.31872168001 2025-06-17,21:21:20.000,168,11002551,13805,0,1750195279,13023.32187855,14.671283399999083,53385.29077320001 2025-06-17,21:21:21.000,168,11002539,14045,0,1750195280,13023.31514223999,14.628988620002929,53385.33968304001 2025-06-17,21:21:22.000,168,11002495,13885,0,1750195281,13023.28146069,14.685381659997802,53385.38160576 2025-06-17,21:21:23.000,168,11002509,13885,0,1750195282,13023.26125176,14.643086880001647,53385.36763152001 2025-06-17,21:21:24.000,168,11002510,14045,0,1750195283,13023.23430651999,14.607841230004851,53385.36763152001 2025-06-17,21:21:25.000,168,11002503,13965,0,1750195284,13023.099580319998,14.62193949000357,53385.37461864 2025-06-17,21:21:26.000,168,11002482,14045,0,1750195285,13022.985063049993,14.62193949000357,53385.36064440001 2025-06-17,21:21:27.000,168,11002500,13725,0,1750195286,13022.904227329993,14.593742969998857,53385.395580000004 2025-06-17,21:21:28.000,168,11002546,13925,0,1750195287,13022.749292200002,14.558497320002061,53385.38160576 2025-06-17,21:21:29.000,168,11002527,14085,0,1750195288,13022.628038620001,14.558497320002061,53385.40256712 2025-06-17,21:21:30.000,168,11002530,13925,0,1750195289,13022.452894559996,14.537349930003984,53385.35365728 2025-06-17,21:21:31.000,168,11002552,14085,0,1750195290,13022.29795942999,14.52325166999799,53385.3257088 2025-06-17,21:21:32.000,168,11002507,13885,0,1750195291,13022.169969539995,14.488006020001194,53385.30474744 2025-06-17,21:21:33.000,168,11002521,13925,0,1750195292,13022.01503440999,14.445711239997763,53385.27679896 2025-06-17,21:21:34.000,168,11002524,13885,0,1750195293,13021.920726069999,14.459809500003757,53385.19994064001 2025-06-17,21:21:35.000,168,11002484,14165,0,1750195294,13021.806208799993,14.438662109998404,53385.19295352001 2025-06-17,21:21:36.000,168,11002548,14125,0,1750195295,13021.732109389988,14.431612979999045,53385.15801792 2025-06-17,21:21:37.000,168,11002494,14085,0,1750195296,13021.664746289993,14.417514720000327,53385.13705656 2025-06-17,21:21:38.000,168,11002537,13885,0,1750195297,13021.617592119997,14.410465590000967,53385.15801792 2025-06-17,21:21:39.000,168,11002533,14005,0,1750195298,13021.604119499993,14.431612979999045,53385.046224 2025-06-17,21:21:40.000,168,11002499,14165,0,1750195299,13021.604119499993,14.459809500003757,53385.00430128001 2025-06-17,21:21:41.000,168,11002523,14245,0,1750195300,13021.644537359993,14.452760370004398,53385.011288400005 2025-06-17,21:21:42.000,168,11002509,13965,0,1750195301,13021.631064740002,14.480956890001835,53384.98333992001 2025-06-17,21:21:43.000,168,11002507,13925,0,1750195302,13021.684955219993,14.424563849999686,53384.99032704 2025-06-17,21:21:44.000,168,11002474,14165,0,1750195303,13021.671482600002,14.424563849999686,53384.99032704 2025-06-17,21:21:45.000,168,11002560,13925,0,1750195304,13021.617592119997,14.403416460001608,53384.99032704 2025-06-17,21:21:46.000,168,11002524,14045,0,1750195305,13021.597383189997,14.410465590000967,53384.96936568 2025-06-17,21:21:47.000,168,11002473,13845,0,1750195306,13021.590646880002,14.3399742900001,53384.93443008001 2025-06-17,21:21:48.000,168,11002551,13925,0,1750195307,13021.509811160002,14.34702341999946,53384.9414172 2025-06-17,21:21:49.000,168,11002501,14085,0,1750195308,13021.428975440002,14.325876030001382,53384.88552024001 2025-06-17,21:21:50.000,168,11002490,14085,0,1750195309,13021.368348650001,14.255384730000515,53384.90648160001 2025-06-17,21:21:51.000,168,11002516,13925,0,1750195310,13021.334667099996,14.262433859999874,53384.82962328 2025-06-17,21:21:52.000,168,11002530,13885,0,1750195311,13021.213413519996,14.220139080003719,53384.80866192 2025-06-17,21:21:53.000,168,11002473,13885,0,1750195312,13021.092159939995,14.21308995000436,53384.81564904001 2025-06-17,21:21:54.000,168,11002581,13845,0,1750195313,13021.03826945999,14.184893429999647,53384.78071344 2025-06-17,21:21:55.000,168,11002490,13725,0,1750195314,13020.98437898,14.184893429999647,53384.75975208 2025-06-17,21:21:56.000,168,11002533,13885,0,1750195315,13020.92375219,14.16374604000157,53384.68289376 2025-06-17,21:21:57.000,168,11002491,14085,0,1750195316,13020.91701587999,14.15669691000221,53384.626996800005 2025-06-17,21:21:58.000,168,11002494,14005,0,1750195317,13020.90354326,14.100303870000062,53384.60603544 2025-06-17,21:21:59.000,168,11002466,13685,0,1750195318,13020.91701587999,14.16374604000157,53384.58507408 2025-06-17,21:22:00.000,168,11002516,14205,0,1750195319,13020.91701587999,14.093254740000702,53384.57109984001 2025-06-17,21:22:01.000,168,11002516,14125,0,1750195320,13020.93722480999,14.142598650003492,53384.52219000001 2025-06-17,21:22:02.000,168,11002498,13925,0,1750195321,13020.99785159999,14.135549520004133,53384.508215760005 2025-06-17,21:22:03.000,168,11002569,13885,0,1750195322,13020.970906359995,14.135549520004133,53384.508215760005 2025-06-17,21:22:04.000,168,11002500,13845,0,1750195323,13020.98437898,14.10735299999942,53384.43135744001 2025-06-17,21:22:05.000,168,11002506,13965,0,1750195324,13020.991115289995,14.121451259998139,53384.459305920005 2025-06-17,21:22:06.000,168,11002528,14085,0,1750195325,13021.01806052999,14.128500390004774,53384.49424152 2025-06-17,21:22:07.000,168,11002465,14085,0,1750195326,13021.051742079995,14.135549520004133,53384.44533168 2025-06-17,21:22:08.000,168,11002510,14165,0,1750195327,13021.071951009995,14.16374604000157,53384.48026728001 2025-06-17,21:22:09.000,168,11002505,13965,0,1750195328,13021.031533149995,14.198991689998365,53384.46629304 2025-06-17,21:22:10.000,168,11002510,13925,0,1750195329,13020.99785159999,14.255384730000515,53384.45231880001 2025-06-17,21:22:11.000,168,11002496,13925,0,1750195330,13020.991115289995,14.262433859999874,53384.43834456 2025-06-17,21:22:12.000,168,11002535,14085,0,1750195331,13020.930488499995,14.290630380004586,53384.46629304 2025-06-17,21:22:13.000,168,11002505,13885,0,1750195332,13020.83618015999,14.297679510003945,53384.42437032 2025-06-17,21:22:14.000,168,11002504,13645,0,1750195333,13020.782289679999,14.297679510003945,53384.43135744001 2025-06-17,21:22:15.000,168,11002498,13925,0,1750195334,13020.674508719989,14.332925160000741,53384.38244760001 2025-06-17,21:22:16.000,168,11002507,13885,0,1750195335,13020.566727759993,14.375219940004172,53384.340524880005 2025-06-17,21:22:17.000,168,11002454,13885,0,1750195336,13020.445474179993,14.424563849999686,53384.389434720004 2025-06-17,21:22:18.000,168,11002522,14045,0,1750195337,13020.330956910002,14.466858630003117,53384.459305920005 2025-06-17,21:22:19.000,168,11002543,13925,0,1750195338,13020.202967019992,14.452760370004398,53384.36847336 2025-06-17,21:22:20.000,168,11002542,14085,0,1750195339,13020.088449750001,14.459809500003757,53384.32655064 2025-06-17,21:22:21.000,168,11002503,13885,0,1750195340,13020.014350339996,14.410465590000967,53384.32655064 2025-06-17,21:22:22.000,168,11002459,13805,0,1750195341,13019.9874051,14.410465590000967,53384.30558928 2025-06-17,21:22:23.000,168,11002519,14045,0,1750195342,13019.953723549996,14.403416460001608,53384.27065368 2025-06-17,21:22:24.000,168,11002514,13925,0,1750195343,13019.852678899995,14.325876030001382,53384.22873096 2025-06-17,21:22:25.000,168,11002506,13965,0,1750195344,13019.77857948999,14.297679510003945,53384.16584688001 2025-06-17,21:22:26.000,168,11002548,13885,0,1750195345,13019.71795269999,14.311777770002664,53384.14488552001 2025-06-17,21:22:27.000,168,11002467,13885,0,1750195346,13019.71795269999,14.220139080003719,53384.1378984 2025-06-17,21:22:28.000,168,11002511,14085,0,1750195347,13019.67753483999,14.198991689998365,53384.075014320006 2025-06-17,21:22:29.000,168,11002518,13725,0,1750195348,13019.63711697999,14.184893429999647,53384.0330916 2025-06-17,21:22:30.000,168,11002492,14205,0,1750195349,13019.66406222,14.149647780002852,53384.11693704001 2025-06-17,21:22:31.000,168,11002475,14205,0,1750195350,13019.62364436,14.11440212999878,53384.06802720001 2025-06-17,21:22:32.000,168,11002543,14045,0,1750195351,13019.603435429999,14.135549520004133,53384.04007872 2025-06-17,21:22:33.000,168,11002525,13645,0,1750195352,13019.57649018999,14.121451259998139,53384.06104008 2025-06-17,21:22:34.000,168,11002559,13965,0,1750195353,13019.610171739994,14.142598650003492,53384.04007872 2025-06-17,21:22:35.000,168,11002503,14045,0,1750195354,13019.563017569999,14.128500390004774,53383.97020752 2025-06-17,21:22:36.000,168,11002505,13965,0,1750195355,13019.509127089994,14.121451259998139,53383.907323440006 2025-06-17,21:22:37.000,168,11002529,14125,0,1750195356,13019.515863399989,14.135549520004133,53383.86540072 2025-06-17,21:22:38.000,168,11002515,14085,0,1750195357,13019.475445539989,14.135549520004133,53383.94924616001 2025-06-17,21:22:39.000,168,11002517,13845,0,1750195358,13019.394609819989,14.191942559999006,53383.837452240004 2025-06-17,21:22:40.000,168,11002478,13805,0,1750195359,13019.360928269998,14.142598650003492,53383.84443936 2025-06-17,21:22:41.000,168,11002491,13725,0,1750195360,13019.360928269998,14.11440212999878,53383.81649088 2025-06-17,21:22:52.000,168,11002486,13885,0,1750195371,13019.185784209993,13.57161912000447,53383.62783864 2025-06-17,21:22:53.000,168,11002525,14285,0,1750195372,13019.192520520002,13.564569989997835,53383.67674848 2025-06-17,21:22:54.000,168,11002532,13885,0,1750195373,13019.179047899997,13.536373470000399,53383.63482576 2025-06-17,21:22:55.000,168,11002520,13845,0,1750195374,13019.152102660002,13.515226080002321,53383.63482576 2025-06-17,21:22:56.000,168,11002488,14165,0,1750195375,13019.091475870002,13.494078690004244,53383.56495456001 2025-06-17,21:22:57.000,168,11002512,13965,0,1750195376,13019.078003249997,13.494078690004244,53383.55796744 2025-06-17,21:22:58.000,168,11002483,14045,0,1750195377,13019.030849080002,13.536373470000399,53383.550980320004 2025-06-17,21:22:59.000,168,11002504,14045,0,1750195378,13019.010640150002,13.501127820003603,53383.502070480004 2025-06-17,21:23:00.000,168,11002523,14005,0,1750195379,13018.970222290001,13.47293129999889,53383.502070480004 2025-06-17,21:23:01.000,168,11002490,14285,0,1750195380,13018.902859189991,13.494078690004244,53383.46713488 2025-06-17,21:23:02.000,168,11002467,13765,0,1750195381,13018.848968710001,13.508176950002962,53383.43219928 2025-06-17,21:23:03.000,168,11002511,13845,0,1750195382,13018.855705019996,13.430636520002736,53383.42521216001 2025-06-17,21:23:04.000,168,11002498,13885,0,1750195383,13018.815287159996,13.430636520002736,53383.453160640005 2025-06-17,21:23:05.000,168,11002520,14045,0,1750195384,13018.774869299996,13.416538260004018,53383.46014776 2025-06-17,21:23:06.000,168,11002528,13965,0,1750195385,13018.714242509996,13.367194350001228,53383.46014776 2025-06-17,21:23:07.000,168,11002495,14005,0,1750195386,13018.7075062,13.360145220001868,53383.42521216001 2025-06-17,21:23:08.000,168,11002544,13925,0,1750195387,13018.59972523999,13.338997830003791,53383.3693152 2025-06-17,21:23:09.000,168,11002528,13845,0,1750195388,13018.57951630999,13.289653920001001,53383.41123792 2025-06-17,21:23:10.000,168,11002498,14125,0,1750195389,13018.532362139995,13.219162620000134,53383.42521216001 2025-06-17,21:23:11.000,168,11002529,13845,0,1750195390,13018.51888951999,13.16981871000462,53383.383289440004 2025-06-17,21:23:12.000,168,11002492,14125,0,1750195391,13018.47847165999,13.16981871000462,53383.31341824 2025-06-17,21:23:13.000,168,11002511,13845,0,1750195392,13018.45826272999,13.134573060000548,53383.25752128001 2025-06-17,21:23:14.000,168,11002558,13965,0,1750195393,13018.41784486999,13.12047480000183,53383.25053416 2025-06-17,21:23:15.000,168,11002509,14045,0,1750195394,13018.431317489994,13.092278280004393,53383.20162432 2025-06-17,21:23:16.000,168,11002495,14085,0,1750195395,13018.384163319999,13.078180019998399,53383.20162432 2025-06-17,21:23:17.000,168,11002465,13965,0,1750195396,13018.411108559994,13.028836110002885,53383.15970160001 2025-06-17,21:23:18.000,168,11002549,14285,0,1750195397,13018.39763593999,12.965393940001377,53383.187650080006 2025-06-17,21:23:19.000,168,11002526,14245,0,1750195398,13018.384163319999,12.965393940001377,53383.20861144001 2025-06-17,21:23:20.000,168,11002525,14045,0,1750195399,13018.33700914999,12.916050029998587,53383.15271448 2025-06-17,21:23:21.000,168,11002533,13845,0,1750195400,13018.310063909994,12.901951769999869,53383.15970160001 2025-06-17,21:23:22.000,168,11002440,14085,0,1750195401,13018.276382359989,12.88785351000115,53383.15970160001 2025-06-17,21:23:23.000,168,11002555,13885,0,1750195402,13018.256173429989,12.803263950001565,53383.187650080006 2025-06-17,21:23:24.000,168,11002509,14325,0,1750195403,13018.262909739999,12.817362210000283,53383.166688720004 2025-06-17,21:23:25.000,168,11002508,14005,0,1750195404,13018.229228189994,12.824411339999642,53383.1946372 2025-06-17,21:23:26.000,168,11002504,13885,0,1750195405,13018.175337709989,12.782116560003487,53383.18066296001 2025-06-17,21:23:27.000,168,11002522,13925,0,1750195406,13018.161865089998,12.789165690002847,53383.15970160001 2025-06-17,21:23:28.000,168,11002518,13845,0,1750195407,13018.101238299998,12.753920039998775,53383.14572736 2025-06-17,21:23:29.000,168,11002493,14085,0,1750195408,13018.047347819993,12.753920039998775,53383.117778880005 2025-06-17,21:23:30.000,168,11002524,14085,0,1750195409,13018.013666270002,12.760969169998134,53383.07585616 2025-06-17,21:23:31.000,168,11002528,13925,0,1750195410,13017.919357929997,12.796214820002206,53383.10380464 2025-06-17,21:23:32.000,168,11002491,14085,0,1750195411,13017.845258519992,12.83850959999836,53383.07585616 2025-06-17,21:23:33.000,168,11002523,14245,0,1750195412,13017.784631729992,12.810313080000924,53383.0548948 2025-06-17,21:23:34.000,168,11002526,14045,0,1750195413,13017.717268629996,12.83850959999836,53383.06188192001 2025-06-17,21:23:35.000,168,11002508,14045,0,1750195414,13017.636432909996,12.852607860004355,53382.9850236 2025-06-17,21:23:36.000,168,11002482,13805,0,1750195415,13017.555597189996,12.923099159997946,53382.901178160006 2025-06-17,21:23:37.000,168,11002483,14245,0,1750195416,13017.52865195,12.951295680002659,53382.87322968001 2025-06-17,21:23:38.000,168,11002518,14005,0,1750195417,13017.46802516,12.993590459998813,53382.85925544 2025-06-17,21:23:39.000,168,11002508,13685,0,1750195418,13017.454552539995,13.035885240002244,53382.901178160006 2025-06-17,21:23:40.000,168,11002509,13845,0,1750195419,13017.40739837,13.07113088999904,53382.83829408 2025-06-17,21:23:41.000,168,11002510,14005,0,1750195420,13017.373716819995,13.12047480000183,53382.84528120001 2025-06-17,21:23:42.000,168,11002510,13965,0,1750195421,13017.333298959995,13.148671319999266,53382.901178160006 2025-06-17,21:23:43.000,168,11002473,14085,0,1750195422,13017.31982633999,13.212113490000775,53382.84528120001 2025-06-17,21:23:44.000,168,11002511,13645,0,1750195423,13017.292881099995,13.240310009998211,53382.78938424 2025-06-17,21:23:45.000,168,11002474,13805,0,1750195424,13017.292881099995,13.289653920001001,53382.76143576 2025-06-17,21:23:46.000,168,11002511,14005,0,1750195425,13017.24572693,13.317850439998438,53382.81733272 2025-06-17,21:23:47.000,168,11002487,13885,0,1750195426,13017.212045379994,13.367194350001228,53382.76842288 2025-06-17,21:23:48.000,168,11002526,14005,0,1750195427,13017.151418589994,13.367194350001228,53382.72650016001 2025-06-17,21:23:49.000,168,11002494,13845,0,1750195428,13017.13794596999,13.409489130004658,53382.72650016001 2025-06-17,21:23:50.000,168,11002522,13845,0,1750195429,13017.111000729994,13.437685650002095,53382.76143576 2025-06-17,21:23:51.000,168,11002487,14165,0,1750195430,13017.090791799994,13.47293129999889,53382.7404744 2025-06-17,21:23:52.000,168,11002513,13885,0,1750195431,13017.077319179989,13.557520859998476,53382.684577440006 2025-06-17,21:23:53.000,168,11002508,13685,0,1750195432,13017.050373939994,13.613913900000625,53382.65662896001 2025-06-17,21:23:54.000,168,11002531,13645,0,1750195433,13017.084055489999,13.663257810003415,53382.74746152 2025-06-17,21:23:55.000,168,11002504,14085,0,1750195434,13017.104264419999,13.71260171999893,53382.7404744 2025-06-17,21:23:56.000,168,11002519,14205,0,1750195435,13017.131209659994,13.768994760001078,53382.78938424 2025-06-17,21:23:57.000,168,11002498,14165,0,1750195436,13017.18510014,13.825387800003227,53382.77541000001 2025-06-17,21:23:58.000,168,11002548,13965,0,1750195437,13017.21878168999,13.846535190001305,53382.78938424 2025-06-17,21:23:59.000,168,11002539,14165,0,1750195438,13017.272672169995,13.888829970004736,53382.74746152 2025-06-17,21:24:00.000,168,11002501,13725,0,1750195439,13017.34677158,13.952272139998968,53382.82431984001 2025-06-17,21:24:01.000,168,11002532,13685,0,1750195440,13017.40739837,13.973419530004321,53382.852268320006 2025-06-17,21:24:02.000,168,11002504,14005,0,1750195441,13017.46802516,13.98751779000304,53382.8103456 2025-06-17,21:24:03.000,168,11002501,14245,0,1750195442,13017.562333499991,14.022763439999835,53382.84528120001 2025-06-17,21:24:04.000,168,11002514,14045,0,1750195443,13017.596015049996,14.043910829997913,53382.84528120001 2025-06-17,21:24:05.000,168,11002533,14125,0,1750195444,13017.616223979996,14.065058220003266,53382.90816528 2025-06-17,21:24:06.000,168,11002546,13965,0,1750195445,13017.690323390001,14.072107350002625,53382.97803648 2025-06-17,21:24:07.000,168,11002530,14045,0,1750195446,13017.777895419997,14.065058220003266,53382.97104936001 2025-06-17,21:24:08.000,168,11002534,13925,0,1750195447,13017.804840659992,14.072107350002625,53383.01297208001 2025-06-17,21:24:09.000,168,11002526,13645,0,1750195448,13017.912621620002,14.121451259998139,53383.01297208001 2025-06-17,21:24:10.000,168,11002535,14085,0,1750195449,13017.892412690002,14.135549520004133,53383.019959200006 2025-06-17,21:24:11.000,168,11002488,13805,0,1750195450,13017.912621620002,14.135549520004133,53382.998997840004 2025-06-17,21:24:22.000,168,11002491,13925,0,1750195461,13017.885676379992,14.170795170000929,53383.11079176001 2025-06-17,21:24:23.000,168,11002506,13885,0,1750195462,13017.946303169992,14.227188210003078,53383.15970160001 2025-06-17,21:24:24.000,168,11002519,14005,0,1750195463,13018.013666270002,14.269482989999233,53383.13874024001 2025-06-17,21:24:25.000,168,11002531,14245,0,1750195464,13018.054084130003,14.325876030001382,53383.15271448 2025-06-17,21:24:26.000,168,11002507,14085,0,1750195465,13018.101238299998,14.325876030001382,53383.18066296001 2025-06-17,21:24:27.000,168,11002503,14005,0,1750195466,13018.195546639989,14.34702341999946,53383.1946372 2025-06-17,21:24:28.000,168,11002538,14125,0,1750195467,13018.222491879998,14.332925160000741,53383.27149552 2025-06-17,21:24:29.000,168,11002509,13965,0,1750195468,13018.269646049994,14.361121679998178,53383.215598560004 2025-06-17,21:24:30.000,168,11002521,13925,0,1750195469,13018.384163319999,14.38931820000289,53383.22258568 2025-06-17,21:24:31.000,168,11002535,14045,0,1750195470,13018.431317489994,14.452760370004398,53383.34136672 2025-06-17,21:24:32.000,168,11002475,13845,0,1750195471,13018.44479011,14.551448190002702,53383.2645084 2025-06-17,21:24:33.000,168,11002508,13845,0,1750195472,13018.47847165999,14.56554645000142,53383.25752128001 2025-06-17,21:24:34.000,168,11002520,13725,0,1750195473,13018.5054169,14.593742969998857,53383.27149552 2025-06-17,21:24:35.000,168,11002537,14005,0,1750195474,13018.552571069995,14.657185140000365,53383.285469760005 2025-06-17,21:24:36.000,168,11002495,14045,0,1750195475,13018.64014309999,14.727676440001233,53383.32739248001 2025-06-17,21:24:37.000,168,11002470,14005,0,1750195476,13018.66035202999,14.734725570000592,53383.30643112001 2025-06-17,21:24:38.000,168,11002511,13965,0,1750195477,13018.754660369996,14.79111861000274,53383.334379600004 2025-06-17,21:24:39.000,168,11002542,14045,0,1750195478,13018.848968710001,14.826364259999536,53383.37630232001 2025-06-17,21:24:40.000,168,11002532,14125,0,1750195479,13018.909595500001,14.833413389998896,53383.355340960006 2025-06-17,21:24:41.000,168,11002556,13965,0,1750195480,13019.017376459997,14.854560780004249,53383.383289440004 2025-06-17,21:24:42.000,168,11002488,14165,0,1750195481,13019.057794319997,14.854560780004249,53383.39726368001 2025-06-17,21:24:43.000,168,11002483,13845,0,1750195482,13019.118421109997,14.875708170002326,53383.404250800006 2025-06-17,21:24:44.000,168,11002511,14005,0,1750195483,13019.158838969997,14.840462519998255,53383.42521216001 2025-06-17,21:24:45.000,168,11002507,13885,0,1750195484,13019.199256829997,14.840462519998255,53383.453160640005 2025-06-17,21:24:46.000,168,11002514,14125,0,1750195485,13019.246410999993,14.84751165000489,53383.4391864 2025-06-17,21:24:47.000,168,11002480,13925,0,1750195486,13019.286828859993,14.7981677400021,53383.46713488 2025-06-17,21:24:48.000,168,11002561,13885,0,1750195487,13019.307037789993,14.812266000000818,53383.44617352001 2025-06-17,21:24:49.000,168,11002511,13925,0,1750195488,13019.320510409998,14.812266000000818,53383.53700608 2025-06-17,21:24:50.000,168,11002519,14045,0,1750195489,13019.313774099988,14.819315130000177,53383.48110912 2025-06-17,21:24:51.000,168,11002501,13925,0,1750195490,13019.293565169988,14.854560780004249,53383.550980320004 2025-06-17,21:24:52.000,168,11002529,14005,0,1750195491,13019.266619929993,14.875708170002326,53383.620851520005 2025-06-17,21:24:53.000,168,11002504,14205,0,1750195492,13019.246410999993,14.918002949998481,53383.62783864 2025-06-17,21:24:54.000,168,11002491,14205,0,1750195493,13019.185784209993,14.918002949998481,53383.60687728 2025-06-17,21:24:55.000,168,11002501,14285,0,1750195494,13019.172311590002,14.903904689999763,53383.63482576 2025-06-17,21:24:56.000,168,11002489,14205,0,1750195495,13019.145366349992,14.918002949998481,53383.66277424001 2025-06-17,21:24:57.000,168,11002415,14005,0,1750195496,13019.111684800002,14.960297730001912,53383.54399320001 2025-06-17,21:24:58.000,168,11002498,14405,0,1750195497,13019.078003249997,14.918002949998481,53383.523031840006 2025-06-17,21:24:59.000,168,11002510,14085,0,1750195498,13019.017376459997,14.903904689999763,53383.54399320001 2025-06-17,21:25:00.000,168,11002485,13965,0,1750195499,13018.956749669996,14.84751165000489,53383.55796744 2025-06-17,21:25:01.000,168,11002524,13925,0,1750195500,13018.902859189991,14.840462519998255,53383.53700608 2025-06-17,21:25:02.000,168,11002490,14005,0,1750195501,13018.889386570001,14.833413389998896,53383.53700608 2025-06-17,21:25:03.000,168,11002454,13965,0,1750195502,13018.80855085,14.777020350004022,53383.5090576 2025-06-17,21:25:04.000,168,11002469,14045,0,1750195503,13018.673824649995,14.74882382999931,53383.502070480004 2025-06-17,21:25:05.000,168,11002504,14085,0,1750195504,13018.613197859995,14.671283399999083,53383.41822504 2025-06-17,21:25:06.000,168,11002465,14005,0,1750195505,13018.552571069995,14.664234269999724,53383.404250800006 2025-06-17,21:25:07.000,168,11002476,13965,0,1750195506,13018.47847165999,14.657185140000365,53383.42521216001 2025-06-17,21:25:08.000,168,11002501,14045,0,1750195507,13018.384163319999,14.607841230004851,53383.41123792 2025-06-17,21:25:09.000,168,11002468,13845,0,1750195508,13018.296591289989,14.657185140000365,53383.383289440004 2025-06-17,21:25:10.000,168,11002498,13885,0,1750195509,13018.209019259994,14.643086880001647,53383.334379600004 2025-06-17,21:25:11.000,168,11002502,14125,0,1750195510,13018.128183539993,14.671283399999083,53383.30643112001 2025-06-17,21:25:12.000,168,11002524,14085,0,1750195511,13018.040611509998,14.706529050003155,53383.30643112001 2025-06-17,21:25:13.000,168,11002524,13885,0,1750195512,13017.993457340002,14.734725570000592,53383.25053416 2025-06-17,21:25:14.000,168,11002501,13925,0,1750195513,13017.979984719997,14.713578180002514,53383.25053416 2025-06-17,21:25:15.000,168,11002431,13925,0,1750195514,13017.912621620002,14.777020350004022,53383.166688720004 2025-06-17,21:25:16.000,168,11002507,13845,0,1750195515,13017.946303169992,14.734725570000592,53383.166688720004 2025-06-17,21:25:17.000,168,11002473,14125,0,1750195516,13017.946303169992,14.762922089998028,53383.10380464 2025-06-17,21:25:18.000,168,11002453,14045,0,1750195517,13017.919357929997,14.755872959998669,53383.07585616 2025-06-17,21:25:19.000,168,11002484,14005,0,1750195518,13017.899148999997,14.755872959998669,53382.998997840004 2025-06-17,21:25:20.000,168,11002487,14085,0,1750195519,13017.872203760002,14.734725570000592,53382.95707512 2025-06-17,21:25:21.000,168,11002512,14045,0,1750195520,13017.926094239992,14.720627310001873,53382.97803648 2025-06-17,21:25:22.000,168,11002487,14045,0,1750195521,13017.946303169992,14.720627310001873,53382.998997840004 2025-06-17,21:25:23.000,168,11002452,13845,0,1750195522,13018.000193649998,14.727676440001233,53382.92912664 2025-06-17,21:25:24.000,168,11002505,14045,0,1750195523,13018.060820439998,14.650136010001006,53382.96406224 2025-06-17,21:25:25.000,168,11002467,13925,0,1750195524,13018.033875200003,14.664234269999724,53382.94310088001 2025-06-17,21:25:26.000,168,11002544,13885,0,1750195525,13018.013666270002,14.62193949000357,53382.95707512 2025-06-17,21:25:27.000,168,11002457,13925,0,1750195526,13018.020402579998,14.607841230004851,53382.901178160006 2025-06-17,21:25:28.000,168,11002511,13805,0,1750195527,13018.006929959993,14.62193949000357,53382.9151524 2025-06-17,21:25:29.000,168,11002469,13885,0,1750195528,13017.953039480002,14.628988620002929,53382.86624256 2025-06-17,21:25:30.000,168,11002450,13965,0,1750195529,13017.932830550002,14.61489036000421,53382.81733272 2025-06-17,21:25:31.000,168,11002501,14165,0,1750195530,13017.912621620002,14.650136010001006,53382.81733272 2025-06-17,21:25:42.000,168,11002450,14005,0,1750195541,13017.804840659992,14.755872959998669,53382.62169336 2025-06-17,21:25:43.000,168,11002431,13885,0,1750195542,13017.845258519992,14.699479920003796,53382.684577440006 2025-06-17,21:25:44.000,168,11002480,13925,0,1750195543,13017.858731139997,14.74882382999931,53382.67759032001 2025-06-17,21:25:45.000,168,11002407,13965,0,1750195544,13017.845258519992,14.755872959998669,53382.64964184 2025-06-17,21:25:46.000,168,11002452,14245,0,1750195545,13017.798104349997,14.833413389998896,53382.60771912001 2025-06-17,21:25:47.000,168,11002531,14125,0,1750195546,13017.811576970002,14.889806430001045,53382.63566760001 2025-06-17,21:25:48.000,168,11002503,13765,0,1750195547,13017.804840659992,14.97439599000063,53382.64964184 2025-06-17,21:25:49.000,168,11002509,13965,0,1750195548,13017.838522209997,15.087182069997652,53382.60771912001 2025-06-17,21:25:50.000,168,11002461,13805,0,1750195549,13017.825049589992,15.221115540000028,53382.64265472 2025-06-17,21:25:51.000,168,11002501,13885,0,1750195550,13017.811576970002,15.362098140001763,53382.600732 2025-06-17,21:26:02.000,168,11002493,14245,0,1750195561,13017.46128884999,16.095207660000597,53382.50291232 2025-06-17,21:26:03.000,168,11002516,14005,0,1750195562,13017.48149777999,16.003568970001652,53382.495925200004 2025-06-17,21:26:04.000,168,11002538,13965,0,1750195563,13017.4276073,15.975372450004215,53382.48893808001 2025-06-17,21:26:05.000,168,11002499,13885,0,1750195564,13017.454552539995,15.897832020003989,53382.50291232 2025-06-17,21:26:06.000,168,11002522,13925,0,1750195565,13017.42087098999,15.820291590003762,53382.44002824001 2025-06-17,21:26:07.000,168,11002531,13925,0,1750195566,13017.40066205999,15.693407250000746,53382.50291232 2025-06-17,21:26:08.000,168,11002497,13965,0,1750195567,13017.313090029995,15.629965079999238,53382.45400248 2025-06-17,21:26:09.000,168,11002486,14205,0,1750195568,13017.36024419999,15.43258944000263,53382.447015360005 2025-06-17,21:26:10.000,168,11002497,14085,0,1750195569,13017.34677158,15.291606840000895,53382.46797672001 2025-06-17,21:26:11.000,168,11002477,13805,0,1750195570,13017.32656265,15.122427720001724,53382.426054 2025-06-17,21:26:12.000,168,11002403,14245,0,1750195571,13017.34003526999,14.988494249999349,53382.43304112 2025-06-17,21:26:13.000,168,11002488,14005,0,1750195572,13017.26593586,14.896855560000404,53382.447015360005 2025-06-17,21:26:14.000,168,11002491,13885,0,1750195573,13017.24572693,14.826364259999536,53382.47496384 2025-06-17,21:26:15.000,168,11002503,14245,0,1750195574,13017.19857275999,14.74882382999931,53382.39111840001 2025-06-17,21:26:16.000,168,11002502,14125,0,1750195575,13017.212045379994,14.678332529998443,53382.43304112 2025-06-17,21:26:17.000,168,11002491,14165,0,1750195576,13017.164891209999,14.664234269999724,53382.40509264 2025-06-17,21:26:18.000,168,11002490,14245,0,1750195577,13017.18510014,14.628988620002929,53382.38413128 2025-06-17,21:26:19.000,168,11002511,13885,0,1750195578,13017.21878168999,14.593742969998857,53382.38413128 2025-06-17,21:26:20.000,168,11002514,14085,0,1750195579,13017.272672169995,14.558497320002061,53382.398105520006 2025-06-17,21:26:21.000,168,11002483,14245,0,1750195580,13017.29961740999,14.558497320002061,53382.36316992 2025-06-17,21:26:22.000,168,11002509,13965,0,1750195581,13017.36024419999,14.509153409999271,53382.349195680006 2025-06-17,21:26:23.000,168,11002509,14045,0,1750195582,13017.44107991999,14.530300800004625,53382.37015704001 2025-06-17,21:26:24.000,168,11002506,14005,0,1750195583,13017.535388259996,14.502104279999912,53382.33522144 2025-06-17,21:26:25.000,168,11002534,14165,0,1750195584,13017.602751359991,14.473907760002476,53382.398105520006 2025-06-17,21:26:26.000,168,11002493,14205,0,1750195585,13017.750950180001,14.466858630003117,53382.52387368 2025-06-17,21:26:27.000,168,11002514,14165,0,1750195586,13017.878940069997,14.438662109998404,53382.5308608 2025-06-17,21:26:28.000,168,11002491,13885,0,1750195587,13017.966512099993,14.452760370004398,53382.544835040004 2025-06-17,21:26:29.000,168,11002470,13965,0,1750195588,13018.060820439998,14.459809500003757,53382.59374488 2025-06-17,21:26:30.000,168,11002481,13925,0,1750195589,13018.155128779988,14.495055150000553,53382.59374488 2025-06-17,21:26:31.000,168,11002447,14045,0,1750195590,13018.175337709989,14.530300800004625,53382.59374488 2025-06-17,21:26:32.000,168,11002485,14045,0,1750195591,13018.229228189994,14.530300800004625,53382.57977064 2025-06-17,21:26:33.000,168,11002484,14085,0,1750195592,13018.283118669999,14.586693839999498,53382.62169336 2025-06-17,21:26:34.000,168,11002532,14045,0,1750195593,13018.323536529999,14.636037750002288,53382.614706240005 2025-06-17,21:26:35.000,168,11002534,14005,0,1750195594,13018.384163319999,14.664234269999724,53382.684577440006 2025-06-17,21:26:36.000,168,11002521,14165,0,1750195595,13018.48520797,14.727676440001233,53382.733487280006 2025-06-17,21:26:37.000,168,11002531,14205,0,1750195596,13018.552571069995,14.720627310001873,53382.8103456 2025-06-17,21:26:38.000,168,11002491,14085,0,1750195597,13018.64014309999,14.727676440001233,53382.782397120005 2025-06-17,21:26:39.000,168,11002526,14085,0,1750195598,13018.774869299996,14.727676440001233,53382.831306960004 2025-06-17,21:26:40.000,168,11002473,13965,0,1750195599,13018.916331809996,14.706529050003155,53382.85925544 2025-06-17,21:26:41.000,168,11002506,14165,0,1750195600,13019.024112769992,14.678332529998443,53382.84528120001 2025-06-17,21:26:42.000,168,11002488,13925,0,1750195601,13019.165575279992,14.650136010001006,53382.92213952001 2025-06-17,21:26:43.000,168,11002453,14005,0,1750195602,13019.293565169988,14.586693839999498,53382.9850236 2025-06-17,21:26:44.000,168,11002497,14045,0,1750195603,13019.495654469989,14.502104279999912,53383.0548948 2025-06-17,21:26:45.000,168,11002520,14245,0,1750195604,13019.63711697999,14.410465590000967,53383.068869040006 2025-06-17,21:26:46.000,168,11002518,14005,0,1750195605,13019.771843179995,14.382269070003531,53383.13874024001 2025-06-17,21:26:47.000,168,11002515,13765,0,1750195606,13019.92677831,14.297679510003945,53383.14572736 2025-06-17,21:26:48.000,168,11002480,14085,0,1750195607,13020.04803189,14.177844300000288,53383.18066296001 2025-06-17,21:26:49.000,168,11002477,14005,0,1750195608,13020.169285470001,14.093254740000702,53383.2645084 2025-06-17,21:26:50.000,168,11002516,14005,0,1750195609,13020.243384879992,14.015714310000476,53383.29245688 2025-06-17,21:26:51.000,168,11002471,14245,0,1750195610,13020.337693219997,13.973419530004321,53383.334379600004 2025-06-17,21:26:52.000,168,11002479,14245,0,1750195611,13020.330956910002,13.902928230003454,53383.36232808 2025-06-17,21:26:53.000,168,11002508,13965,0,1750195612,13020.391583700002,13.917026490002172,53383.42521216001 2025-06-17,21:26:54.000,168,11002515,14085,0,1750195613,13020.458946799998,13.93112475000089,53383.453160640005 2025-06-17,21:26:55.000,168,11002485,14005,0,1750195614,13020.472419420003,13.909977360002813,53383.48809624 2025-06-17,21:26:56.000,168,11002440,14005,0,1750195615,13020.492628350003,13.98046866000368,53383.53700608 2025-06-17,21:26:57.000,168,11002487,14085,0,1750195616,13020.519573589998,14.036861699998553,53383.58591592 2025-06-17,21:26:58.000,168,11002487,14045,0,1750195617,13020.539782519998,14.093254740000702,53383.5090576 2025-06-17,21:26:59.000,168,11002469,14165,0,1750195618,13020.546518829993,14.15669691000221,53383.550980320004 2025-06-17,21:27:00.000,168,11002515,14205,0,1750195619,13020.566727759993,14.255384730000515,53383.523031840006 2025-06-17,21:27:01.000,168,11002434,14245,0,1750195620,13020.586936689993,14.354072549998818,53383.550980320004 2025-06-17,21:27:02.000,168,11002469,14005,0,1750195621,13020.593672999988,14.480956890001835,53383.58591592 2025-06-17,21:27:03.000,168,11002492,14245,0,1750195622,13020.593672999988,14.628988620002929,53383.59989016 2025-06-17,21:27:04.000,168,11002472,14245,0,1750195623,13020.593672999988,14.706529050003155,53383.59290304001 2025-06-17,21:27:05.000,168,11002481,13885,0,1750195624,13020.593672999988,14.762922089998028,53383.58591592 2025-06-17,21:27:06.000,168,11002489,13725,0,1750195625,13020.674508719989,14.840462519998255,53383.63482576 2025-06-17,21:27:07.000,168,11002500,14085,0,1750195626,13020.708190269994,14.896855560000404,53383.6488 2025-06-17,21:27:08.000,168,11002480,13965,0,1750195627,13020.741871819999,14.92505207999784,53383.70469696 2025-06-17,21:27:09.000,168,11002480,13925,0,1750195628,13020.809234919994,14.92505207999784,53383.66277424001 2025-06-17,21:27:10.000,168,11002466,14005,0,1750195629,13020.869861709994,14.896855560000404,53383.73264544001 2025-06-17,21:27:11.000,168,11002493,14045,0,1750195630,13020.93722480999,14.910953819999122,53383.68373560001 2025-06-17,21:27:12.000,168,11002539,14245,0,1750195631,13020.98437898,14.861609910003608,53383.67674848 2025-06-17,21:27:13.000,168,11002445,14245,0,1750195632,13021.00458791,14.805216870001459,53383.66277424001 2025-06-17,21:27:14.000,168,11002489,13885,0,1750195633,13021.04500577,14.769971220004663,53383.6488 2025-06-17,21:27:15.000,168,11002469,14165,0,1750195634,13021.01806052999,14.692430790004437,53383.71168408001 2025-06-17,21:27:16.000,168,11002485,14205,0,1750195635,13021.03826945999,14.593742969998857,53383.669761360004 2025-06-17,21:27:17.000,168,11002499,13925,0,1750195636,13021.01806052999,14.480956890001835,53383.6488 2025-06-17,21:27:18.000,168,11002458,14085,0,1750195637,13021.031533149995,14.424563849999686,53383.68373560001 2025-06-17,21:27:19.000,168,11002469,14165,0,1750195638,13020.96417005,14.332925160000741,53383.62783864 2025-06-17,21:27:20.000,168,11002480,14045,0,1750195639,13020.97764266999,14.241286470001796,53383.64181288001 2025-06-17,21:27:21.000,168,11002442,13925,0,1750195640,13020.96417005,14.128500390004774,53383.59290304001 2025-06-17,21:27:22.000,168,11002487,14085,0,1750195641,13020.95743373999,13.959321269998327,53383.5789288 2025-06-17,21:27:23.000,168,11002428,13925,0,1750195642,13020.97764266999,13.853584320000664,53383.60687728 2025-06-17,21:27:24.000,168,11002462,13885,0,1750195643,13020.970906359995,13.719650849998288,53383.64181288001 2025-06-17,21:27:25.000,168,11002472,13965,0,1750195644,13020.991115289995,13.613913900000625,53383.66277424001 2025-06-17,21:27:26.000,168,11002468,14125,0,1750195645,13020.96417005,13.501127820003603,53383.62783864 2025-06-17,21:27:27.000,168,11002491,13965,0,1750195646,13020.98437898,13.34604696000315,53383.64181288001 2025-06-17,21:27:28.000,168,11002453,14405,0,1750195647,13020.970906359995,13.205064360001415,53383.59290304001 2025-06-17,21:27:29.000,168,11002419,14165,0,1750195648,13020.910279569995,13.106376540003112,53383.61386440001 2025-06-17,21:27:30.000,168,11002463,13965,0,1750195649,13020.910279569995,13.021786980003526,53383.6488 2025-06-17,21:27:31.000,168,11002470,14045,0,1750195650,13020.8631254,12.909000899999228,53383.58591592 2025-06-17,21:27:32.000,168,11002490,13925,0,1750195651,13020.849652779994,12.83850959999836,53383.60687728 2025-06-17,21:27:33.000,168,11002497,14085,0,1750195652,13020.809234919994,12.789165690002847,53383.5789288 2025-06-17,21:27:34.000,168,11002459,14205,0,1750195653,13020.762080749999,12.739821780000057,53383.571941680006 2025-06-17,21:27:35.000,168,11002465,14005,0,1750195654,13020.762080749999,12.683428739997908,53383.61386440001 2025-06-17,21:27:36.000,168,11002488,13925,0,1750195655,13020.741871819999,12.591790049998963,53383.55796744 2025-06-17,21:27:37.000,168,11002492,14045,0,1750195656,13020.714926579989,12.53539701000409,53383.53700608 2025-06-17,21:27:38.000,168,11002510,14165,0,1750195657,13020.77555336999,12.457856580003863,53383.59989016 2025-06-17,21:27:39.000,168,11002439,14085,0,1750195658,13020.782289679999,12.401463540001714,53383.64181288001 2025-06-17,21:27:40.000,168,11002473,13845,0,1750195659,13020.789025989994,12.359168759998283,53383.56495456001 2025-06-17,21:27:41.000,168,11002437,14165,0,1750195660,13020.890070639995,12.30982485000277,53383.62783864 2025-06-17,21:27:42.000,168,11002524,14405,0,1750195661,13020.991115289995,12.338021370000206,53383.571941680006 2025-06-17,21:27:43.000,168,11002461,14085,0,1750195662,13021.0652147,12.323923110001488,53383.571941680006 2025-06-17,21:27:44.000,168,11002494,13965,0,1750195663,13021.12584149,12.267530069999339,53383.5090576 2025-06-17,21:27:45.000,168,11002474,14245,0,1750195664,13021.213413519996,12.295726590004051,53383.56495456001 2025-06-17,21:27:46.000,168,11002489,14045,0,1750195665,13021.280776619991,12.30982485000277,53383.59290304001 2025-06-17,21:27:47.000,168,11002449,14165,0,1750195666,13021.368348650001,12.288677460004692,53383.550980320004 2025-06-17,21:27:48.000,168,11002453,14325,0,1750195667,13021.489602230002,12.330972240000847,53383.61386440001 2025-06-17,21:27:49.000,168,11002489,13725,0,1750195668,13021.563701639992,12.316873980002129,53383.70469696 2025-06-17,21:27:50.000,168,11002459,14125,0,1750195669,13021.617592119997,12.338021370000206,53383.72565832 2025-06-17,21:27:51.000,168,11002493,13965,0,1750195670,13021.698427839998,12.380316150003637,53383.7536068 2025-06-17,21:27:52.000,168,11002411,14205,0,1750195671,13021.725373079993,12.387365280002996,53383.76059392001 2025-06-17,21:27:53.000,168,11002516,14205,0,1750195672,13021.806208799993,12.373267020004278,53383.79552952 2025-06-17,21:27:54.000,168,11002506,13925,0,1750195673,13021.853362969989,12.338021370000206,53383.80251664 2025-06-17,21:27:55.000,168,11002456,14045,0,1750195674,13021.913989759989,12.288677460004692,53383.837452240004 2025-06-17,21:27:56.000,168,11002447,13725,0,1750195675,13021.97461654999,12.25343181000062,53383.79552952 2025-06-17,21:27:57.000,168,11002435,13925,0,1750195676,13022.03524333999,12.225235290003184,53383.858413600006 2025-06-17,21:27:58.000,168,11002471,13965,0,1750195677,13022.09587012999,12.098350950000167,53383.8933492 2025-06-17,21:27:59.000,168,11002433,14005,0,1750195678,13022.09587012999,11.999663130001863,53383.91431056 2025-06-17,21:28:00.000,168,11002448,14165,0,1750195679,13022.15649691999,11.90097531000356,53383.92129768 2025-06-17,21:28:01.000,168,11002476,14045,0,1750195680,13022.20365109,11.767041840001184,53383.97020752 2025-06-17,21:28:02.000,168,11002514,14245,0,1750195681,13022.210387399995,11.67540315000224,53384.04007872 2025-06-17,21:28:03.000,168,11002499,14165,0,1750195682,13022.25754156999,11.548518809999223,53384.075014320006 2025-06-17,21:28:04.000,168,11002456,14285,0,1750195683,13022.271014189995,11.44278186000156,53384.054052960004 2025-06-17,21:28:05.000,168,11002441,14205,0,1750195684,13022.23733263999,11.337044910003897,53384.08200144 2025-06-17,21:28:06.000,168,11002481,13965,0,1750195685,13022.23733263999,11.181964050003444,53384.06104008 2025-06-17,21:28:07.000,168,11002475,14045,0,1750195686,13022.19691477999,11.069177969999146,53384.06802720001 2025-06-17,21:28:08.000,168,11002486,13845,0,1750195687,13022.13628798999,10.99163753999892,53384.04007872 2025-06-17,21:28:09.000,168,11002454,14085,0,1750195688,13022.12281537,10.892949720000615,53384.0330916 2025-06-17,21:28:10.000,168,11002428,13965,0,1750195689,13022.01503440999,10.80836016000103,53384.04007872 2025-06-17,21:28:11.000,168,11002475,14245,0,1750195690,13021.893780829989,10.695574080004008,53384.06802720001 2025-06-17,21:28:12.000,168,11002484,14005,0,1750195691,13021.765790939993,10.596886259998428,53384.04706584001 2025-06-17,21:28:13.000,168,11002467,13765,0,1750195692,13021.604119499993,10.533444090004195,53384.054052960004 2025-06-17,21:28:14.000,168,11002484,13605,0,1750195693,13021.455920679997,10.413608880000538,53383.94924616001 2025-06-17,21:28:15.000,168,11002470,13885,0,1750195694,13021.294249239996,10.35721583999839,53383.98418176 2025-06-17,21:28:16.000,168,11002461,13725,0,1750195695,13021.16625935,10.300822800003516,53383.94225904 2025-06-17,21:28:17.000,168,11002509,13885,0,1750195696,13021.071951009995,10.22328237000329,53383.93527192 2025-06-17,21:28:18.000,168,11002496,13845,0,1750195697,13020.92375219,10.1739384600005,53383.93527192 2025-06-17,21:28:19.000,168,11002477,13885,0,1750195698,13020.79576229999,10.110496289998991,53383.858413600006 2025-06-17,21:28:20.000,168,11002501,13965,0,1750195699,13020.728399199994,10.04705412000476,53383.837452240004 2025-06-17,21:28:21.000,168,11002514,14405,0,1750195700,13020.593672999988,10.018857600000047,53383.858413600006 2025-06-17,21:28:22.000,168,11002533,14125,0,1750195701,13020.519573589998,9.927218910001102,53383.837452240004 2025-06-17,21:28:23.000,168,11002448,13925,0,1750195702,13020.411792630002,9.891973260004306,53383.83046512001 2025-06-17,21:28:24.000,168,11002505,14085,0,1750195703,13020.384847389993,9.835580220002157,53383.78155528001 2025-06-17,21:28:25.000,168,11002479,14285,0,1750195704,13020.371374770002,9.772138050000649,53383.77456816 2025-06-17,21:28:26.000,168,11002470,13845,0,1750195705,13020.330956910002,9.722794139997859,53383.72565832 2025-06-17,21:28:27.000,168,11002466,14005,0,1750195706,13020.337693219997,9.7157450099985,53383.73264544001 2025-06-17,21:28:28.000,168,11002430,14005,0,1750195707,13020.330956910002,9.666401100002986,53383.71168408001 2025-06-17,21:28:29.000,168,11002497,13885,0,1750195708,13020.351165840002,9.666401100002986,53383.71168408001 2025-06-17,21:28:30.000,168,11002471,14125,0,1750195709,13020.337693219997,9.652302840004268,53383.72565832 2025-06-17,21:28:31.000,168,11002490,13725,0,1750195710,13020.344429529992,9.638204579998273,53383.690722720006 2025-06-17,21:28:32.000,168,11002452,14085,0,1750195711,13020.378111079997,9.602958930001478,53383.69770984 2025-06-17,21:28:33.000,168,11002503,14125,0,1750195712,13020.357902149997,9.567713280004682,53383.6488 2025-06-17,21:28:34.000,168,11002471,14205,0,1750195713,13020.337693219997,9.58886067000276,53383.59290304001 2025-06-17,21:28:35.000,168,11002495,14245,0,1750195714,13020.371374770002,9.560664149998047,53383.59290304001 2025-06-17,21:28:36.000,168,11002439,14125,0,1750195715,13020.371374770002,9.5818115400034,53383.620851520005 2025-06-17,21:28:37.000,168,11002483,14085,0,1750195716,13020.371374770002,9.553615019998688,53383.64181288001 2025-06-17,21:28:38.000,168,11002508,14245,0,1750195717,13020.330956910002,9.553615019998688,53383.55796744 2025-06-17,21:28:39.000,168,11002430,13885,0,1750195718,13020.297275359997,9.53951675999997,53383.59290304001 2025-06-17,21:28:40.000,168,11002510,14005,0,1750195719,13020.202967019992,9.53246763000061,53383.59290304001 2025-06-17,21:28:41.000,168,11002491,14045,0,1750195720,13020.149076540001,9.433779810002306,53383.56495456001 2025-06-17,21:28:42.000,168,11002467,14245,0,1750195721,13020.014350339996,9.35623938000208,53383.502070480004 2025-06-17,21:28:43.000,168,11002444,14125,0,1750195722,13019.87962413999,9.320993729998008,53383.51604472001 2025-06-17,21:28:44.000,168,11002420,13885,0,1750195723,13019.751634249995,9.250502430004417,53383.5090576 2025-06-17,21:28:45.000,168,11002454,14045,0,1750195724,13019.53607232999,9.109519830002682,53383.55796744 2025-06-17,21:28:46.000,168,11002452,14245,0,1750195725,13019.360928269998,8.989684619999025,53383.48110912 2025-06-17,21:28:47.000,168,11002472,14245,0,1750195726,13019.138630039997,8.848702020004566,53383.44617352001 2025-06-17,21:28:48.000,168,11002492,14125,0,1750195727,13018.943277049992,8.651326380000683,53383.39027656 2025-06-17,21:28:49.000,168,11002482,13885,0,1750195728,13018.7075062,8.503294649999589,53383.3693152 2025-06-17,21:28:50.000,168,11002458,13845,0,1750195729,13018.51888951999,8.284771620004904,53383.31341824 2025-06-17,21:28:51.000,168,11002489,14245,0,1750195730,13018.289854979994,8.002806420001434,53383.2645084 2025-06-17,21:28:52.000,168,11002502,14045,0,1750195731,13018.094501989988,7.763136000001396,53383.236559920006 2025-06-17,21:28:53.000,168,11002472,13885,0,1750195732,13017.878940069997,7.572809490004147,53383.15970160001 2025-06-17,21:28:54.000,168,11002444,14245,0,1750195733,13017.697059699996,7.326089940004749,53383.09681752 2025-06-17,21:28:55.000,168,11002451,13885,0,1750195734,13017.50170670999,7.04412474000128,53383.03393344 2025-06-17,21:28:56.000,168,11002474,13885,0,1750195735,13017.36024419999,6.846749100004672,53382.93611376 2025-06-17,21:28:57.000,168,11002423,14005,0,1750195736,13017.191836449994,6.621176940003352,53382.82431984001 2025-06-17,21:28:58.000,168,11002491,13925,0,1750195737,13017.016692389989,6.423801299999468,53382.782397120005 2025-06-17,21:28:59.000,168,11002470,14085,0,1750195738,13016.902175119998,6.282818699997733,53382.782397120005 2025-06-17,21:29:00.000,168,11002411,13885,0,1750195739,13016.753976300002,6.148885230002634,53382.71951304 2025-06-17,21:29:01.000,168,11002435,13885,0,1750195740,13016.639459029997,5.993804370002181,53382.72650016001 2025-06-17,21:29:02.000,168,11002485,14005,0,1750195741,13016.497996519996,5.930362200000673,53382.58675776001 2025-06-17,21:29:03.000,168,11002493,14165,0,1750195742,13016.356534009996,5.895116550003877,53382.565796400006 2025-06-17,21:29:04.000,168,11002482,14165,0,1750195743,13016.235280429995,5.916263940001954,53382.544835040004 2025-06-17,21:29:05.000,168,11002450,13885,0,1750195744,13016.12076315999,5.937411330000032,53382.495925200004 2025-06-17,21:29:06.000,168,11002447,14245,0,1750195745,13015.93888278999,5.993804370002181,53382.41906688001 2025-06-17,21:29:07.000,168,11002515,13725,0,1750195746,13015.790683969994,6.057246540003689,53382.447015360005 2025-06-17,21:29:08.000,168,11002469,13885,0,1750195747,13015.615539910003,6.155934360001993,53382.426054 2025-06-17,21:29:09.000,168,11002549,13845,0,1750195748,13015.494286330002,6.311015220002446,53382.349195680006 2025-06-17,21:29:10.000,168,11002502,13925,0,1750195749,13015.346087509992,6.5013417299996945,53382.328234320004 2025-06-17,21:29:11.000,168,11002488,13965,0,1750195750,13015.184416069991,6.642324330001429,53382.30727296 2025-06-17,21:29:12.000,168,11002498,14085,0,1750195751,13015.02948094,6.839699969998037,53382.30028584001 2025-06-17,21:29:13.000,168,11002493,14285,0,1750195752,13014.834127949995,6.987731699999131,53382.23740176 2025-06-17,21:29:14.000,168,11002488,14045,0,1750195753,13014.645511269999,7.1851073400030145,53382.209453280004 2025-06-17,21:29:15.000,168,11002521,14085,0,1750195754,13014.470367209993,7.354286460002186,53382.2164404 2025-06-17,21:29:16.000,168,11002459,14085,0,1750195755,13014.295223150002,7.509367320002639,53382.13958208 2025-06-17,21:29:17.000,168,11002490,14245,0,1750195756,13014.160496949997,7.67854644000181,53382.11862072 2025-06-17,21:29:18.000,168,11002476,14085,0,1750195757,13013.97188027,7.833627300002263,53382.10464648001 2025-06-17,21:29:19.000,168,11002439,13965,0,1750195758,13013.837154069995,7.988708160002716,53382.08368512001 2025-06-17,21:29:20.000,168,11002475,14085,0,1750195759,13013.68221893999,8.143789020003169,53381.9718912 2025-06-17,21:29:21.000,168,11002457,13805,0,1750195760,13013.534020119994,8.291820750004263,53381.943942720005 2025-06-17,21:29:32.000,168,11002509,14085,0,1750195771,13013.237622479988,9.48312371999782,53381.559651120006 2025-06-17,21:29:33.000,168,11002475,14245,0,1750195772,13013.325194509998,9.595909800002119,53381.5177284 2025-06-17,21:29:34.000,168,11002478,14405,0,1750195773,13013.432975469994,9.701646749999782,53381.4478572 2025-06-17,21:29:35.000,168,11002487,14205,0,1750195774,13013.60811953,9.76508892000129,53381.489779920004 2025-06-17,21:29:36.000,168,11002497,14285,0,1750195775,13013.76979097,9.856727610000235,53381.40593448 2025-06-17,21:29:37.000,168,11002512,13885,0,1750195776,13013.958407649996,9.969513690004533,53381.43388296001 2025-06-17,21:29:38.000,168,11002484,14165,0,1750195777,13014.194178500002,10.04705412000476,53381.49676704 2025-06-17,21:29:39.000,168,11002513,14125,0,1750195778,13014.450158279993,10.12459454999771,53381.53170264001 2025-06-17,21:29:40.000,168,11002478,13965,0,1750195779,13014.658983889989,10.21623324000393,53381.59458672 2025-06-17,21:29:41.000,168,11002538,14005,0,1750195780,13014.894754739995,10.244429760001367,53381.64349656 2025-06-17,21:29:42.000,168,11002503,14285,0,1750195781,13015.08337141999,10.34311757999967,53381.67144504001 2025-06-17,21:29:43.000,168,11002516,14485,0,1750195782,13015.319142269997,10.39951062000182,53381.68541928 2025-06-17,21:29:44.000,168,11002503,14045,0,1750195783,13015.541440499997,10.505247569999483,53381.74131624 2025-06-17,21:29:45.000,168,11002485,14045,0,1750195784,13015.682903009998,10.589837129999069,53381.8321488 2025-06-17,21:29:46.000,168,11002517,14245,0,1750195785,13015.831101829994,10.695574080004008,53381.90900712 2025-06-17,21:29:47.000,168,11002459,14085,0,1750195786,13015.911937549994,10.836556679998466,53381.9718912 2025-06-17,21:29:48.000,168,11002498,14085,0,1750195787,13015.98603696,10.949342760002764,53381.97887832 2025-06-17,21:29:49.000,168,11002507,14045,0,1750195788,13015.98603696,11.146718399999372,53382.05573664001 2025-06-17,21:29:50.000,168,11002500,14205,0,1750195789,13016.012982199994,11.287701000001107,53382.04874952 2025-06-17,21:29:51.000,168,11002478,14285,0,1750195790,13016.00624589,11.456880120000278,53382.08368512001 2025-06-17,21:29:52.000,168,11002512,14045,0,1750195791,13015.99950957999,11.604911850001372,53382.13259496001 2025-06-17,21:29:53.000,168,11002499,14245,0,1750195792,13015.95909171999,11.745894450003107,53382.20246616001 2025-06-17,21:29:54.000,168,11002492,14125,0,1750195793,13015.945619099999,11.908024440002919,53382.2164404 2025-06-17,21:29:55.000,168,11002490,14085,0,1750195794,13015.925410169999,12.07015443000273,53382.27233736001 2025-06-17,21:29:56.000,168,11002468,14285,0,1750195795,13015.871519689994,12.225235290003184,53382.32124720001 2025-06-17,21:29:57.000,168,11002514,14245,0,1750195796,13015.817629209989,12.394414410002355,53382.38413128 2025-06-17,21:29:58.000,168,11002514,14205,0,1750195797,13015.824365519999,12.549495270002808,53382.377144160004 2025-06-17,21:29:59.000,168,11002538,14205,0,1750195798,13015.797420279989,12.683428739997908,53382.52387368 2025-06-17,21:30:00.000,168,11002464,14245,0,1750195799,13015.716584559988,12.760969169998134,53382.45400248 2025-06-17,21:30:01.000,168,11002457,14045,0,1750195800,13015.682903009998,12.817362210000283,53382.44002824001 2025-06-17,21:30:02.000,168,11002503,14085,0,1750195801,13015.635748840003,12.873755250002432,53382.50291232 2025-06-17,21:30:03.000,168,11002500,14125,0,1750195802,13015.635748840003,13.014737850004167,53382.45400248 2025-06-17,21:30:04.000,168,11002536,14165,0,1750195803,13015.561649429997,12.972443070000736,53382.516886560006 2025-06-17,21:30:05.000,168,11002478,14005,0,1750195804,13015.487550019992,13.07113088999904,53382.50291232 2025-06-17,21:30:06.000,168,11002475,14165,0,1750195805,13015.487550019992,13.092278280004393,53382.43304112 2025-06-17,21:30:07.000,168,11002464,14125,0,1750195806,13015.474077400002,13.078180019998399,53382.40509264 2025-06-17,21:30:08.000,168,11002463,13765,0,1750195807,13015.467341089992,13.162769579997985,53382.46797672001 2025-06-17,21:30:09.000,168,11002453,14045,0,1750195808,13015.433659540002,13.190966100002697,53382.44002824001 2025-06-17,21:30:10.000,168,11002463,13965,0,1750195809,13015.447132159992,13.198015230002056,53382.398105520006 2025-06-17,21:30:11.000,168,11002512,13725,0,1750195810,13015.474077400002,13.247359140004846,53382.37015704001 2025-06-17,21:30:12.000,168,11002503,14005,0,1750195811,13015.527967879993,13.261457400003565,53382.30028584001 2025-06-17,21:30:13.000,168,11002498,14325,0,1750195812,13015.561649429997,13.289653920001001,53382.24438888 2025-06-17,21:30:14.000,168,11002537,14165,0,1750195813,13015.676166699988,13.29670305000036,53382.19547904 2025-06-17,21:30:15.000,168,11002532,13885,0,1750195814,13015.757002419989,13.310801309999079,53382.26535024 2025-06-17,21:30:16.000,168,11002473,14325,0,1750195815,13015.858047069989,13.247359140004846,53382.23740176 2025-06-17,21:30:17.000,168,11002489,13885,0,1750195816,13015.93888278999,13.198015230002056,53382.18849192 2025-06-17,21:30:18.000,168,11002455,14005,0,1750195817,13016.033191129995,13.106376540003112,53382.2164404 2025-06-17,21:30:19.000,168,11002431,14045,0,1750195818,13016.10729054,13.078180019998399,53382.15355632001 2025-06-17,21:30:20.000,168,11002457,14245,0,1750195819,13016.1477084,12.965393940001377,53382.209453280004 2025-06-17,21:30:21.000,168,11002472,14285,0,1750195820,13016.16791733,12.817362210000283,53382.25836312 2025-06-17,21:30:22.000,168,11002510,13845,0,1750195821,13016.12076315999,12.753920039998775,53382.27233736001 2025-06-17,21:30:23.000,168,11002487,13925,0,1750195822,13016.03992743999,12.612937440004316,53382.19547904 2025-06-17,21:30:24.000,168,11002494,14005,0,1750195823,13015.905201239999,12.53539701000409,53382.18849192 2025-06-17,21:30:25.000,168,11002458,14085,0,1750195824,13015.723320869998,12.394414410002355,53382.181504800006 2025-06-17,21:30:26.000,168,11002506,14125,0,1750195825,13015.534704190002,12.338021370000206,53382.1465692 2025-06-17,21:30:27.000,168,11002476,14045,0,1750195826,13015.305669649992,12.323923110001488,53382.1465692 2025-06-17,21:30:28.000,168,11002471,14085,0,1750195827,13015.04295355999,12.30277572000341,53382.10464648001 2025-06-17,21:30:29.000,168,11002473,13925,0,1750195828,13014.76002853999,12.323923110001488,53382.11862072 2025-06-17,21:30:30.000,168,11002464,14085,0,1750195829,13014.429949349993,12.281628329998057,53382.02778816 2025-06-17,21:30:31.000,168,11002480,14085,0,1750195830,13014.167233259992,12.330972240000847,53381.99983968 2025-06-17,21:30:32.000,168,11002459,14085,0,1750195831,13013.87083562,12.366217890004918,53381.943942720005 2025-06-17,21:30:33.000,168,11002477,13965,0,1750195832,13013.56096535999,12.415561800000432,53381.90900712 2025-06-17,21:30:34.000,168,11002509,14125,0,1750195833,13013.331930819993,12.500151360000018,53381.81118744 2025-06-17,21:30:35.000,168,11002490,14085,0,1750195834,13013.069214729992,12.591790049998963,53381.76926472001 2025-06-17,21:30:36.000,168,11002484,14005,0,1750195835,13012.846916499991,12.71867439000198,53381.64349656 2025-06-17,21:30:37.000,168,11002497,13805,0,1750195836,13012.678508749996,12.732772650000697,53381.60157384001 2025-06-17,21:30:38.000,168,11002507,13885,0,1750195837,13012.56399147999,12.803263950001565,53381.45484432 2025-06-17,21:30:39.000,168,11002487,14125,0,1750195838,13012.46294682999,12.852607860004355,53381.440870080005 2025-06-17,21:30:40.000,168,11002504,13885,0,1750195839,13012.42252896999,12.852607860004355,53381.29414056001 2025-06-17,21:30:41.000,168,11002473,14125,0,1750195840,13012.40232003999,12.810313080000924,53381.273179200005 2025-06-17,21:30:42.000,168,11002505,14045,0,1750195841,13012.38211110999,12.831460469999001,53381.21728224001 2025-06-17,21:30:43.000,168,11002519,13645,0,1750195842,13012.355165869994,12.782116560003487,53381.1334368 2025-06-17,21:30:44.000,168,11002481,14165,0,1750195843,13012.36863849,12.697527000003902,53381.04260424 2025-06-17,21:30:45.000,168,11002477,14085,0,1750195844,13012.375374799994,12.598839179998322,53380.95875880001 2025-06-17,21:30:46.000,168,11002504,14005,0,1750195845,13012.36190217999,12.47900397000194,53380.93081032001 2025-06-17,21:30:47.000,168,11002477,14405,0,1750195846,13012.36190217999,12.373267020004278,53380.867926240004 2025-06-17,21:30:48.000,168,11002420,14085,0,1750195847,13012.294539079994,12.267530069999339,53380.84696488 2025-06-17,21:30:49.000,168,11002514,14285,0,1750195848,13012.206967049999,12.189989639999112,53380.80504216 2025-06-17,21:30:50.000,168,11002453,13965,0,1750195849,13012.105922399998,12.049007040004653,53380.71420960001 2025-06-17,21:30:51.000,168,11002464,14045,0,1750195850,13012.011614059993,11.985564870003145,53380.65831264 2025-06-17,21:30:52.000,168,11002467,14045,0,1750195851,13011.883624169997,11.8939261800042,53380.59542856001 2025-06-17,21:30:53.000,168,11002461,13845,0,1750195852,13011.755634280002,11.84458227000141,53380.553505840006 2025-06-17,21:30:54.000,168,11002488,14125,0,1750195853,13011.627644389991,11.759992710001825,53380.49062176 2025-06-17,21:30:55.000,168,11002447,13885,0,1750195854,13011.573753910001,11.724747059997753,53380.44171192 2025-06-17,21:30:56.000,168,11002503,13885,0,1750195855,13011.45250033,11.66835402000288,53380.44171192 2025-06-17,21:30:57.000,168,11002492,13965,0,1750195856,13011.41208247,11.583764460003295,53380.315943760004 2025-06-17,21:30:58.000,168,11002485,14285,0,1750195857,13011.337983059995,11.499174900003709,53380.27402104 2025-06-17,21:30:59.000,168,11002456,13805,0,1750195858,13011.317774129995,11.428683600002842,53380.23908544001 2025-06-17,21:31:00.000,168,11002450,13965,0,1750195859,13011.337983059995,11.337044910003897,53380.18318848 2025-06-17,21:31:01.000,168,11002477,13805,0,1750195860,13011.35145568,11.308848389999184,53380.13427864 2025-06-17,21:31:02.000,168,11002491,14085,0,1750195861,13011.378400919995,11.301799259999825,53380.06440744 2025-06-17,21:31:03.000,168,11002460,14045,0,1750195862,13011.42555508999,11.280651870001748,53380.050433200006 2025-06-17,21:31:04.000,168,11002462,14045,0,1750195863,13011.45250033,11.224258829999599,53379.980562000004 2025-06-17,21:31:05.000,168,11002477,14085,0,1750195864,13011.418818779995,11.189013180002803,53379.95261352001 2025-06-17,21:31:06.000,168,11002494,14005,0,1750195865,13011.398609849995,11.189013180002803,53379.9106908 2025-06-17,21:31:07.000,168,11002509,14125,0,1750195866,13011.34471936999,11.181964050003444,53379.81985824 2025-06-17,21:31:08.000,168,11002460,13965,0,1750195867,13011.26388364999,11.231307959998958,53379.82684536001 2025-06-17,21:31:09.000,168,11002449,14205,0,1750195868,13011.10221220999,11.21016057000088,53379.75697416001 2025-06-17,21:31:10.000,168,11002451,13885,0,1750195869,13010.893386599993,11.26655361000303,53379.70806432001 2025-06-17,21:31:11.000,168,11002453,14005,0,1750195870,13010.657615750002,11.294750130000466,53379.62421888 2025-06-17,21:31:12.000,168,11002503,14045,0,1750195871,13010.415108590001,11.287701000001107,53379.645180240004 2025-06-17,21:31:13.000,168,11002501,14085,0,1750195872,13010.10523832999,11.315897519998543,53379.55434768 2025-06-17,21:31:14.000,168,11002427,13965,0,1750195873,13009.795368069994,11.308848389999184,53379.53338632 2025-06-17,21:31:15.000,168,11002427,14205,0,1750195874,13009.559597220003,11.344094040003256,53379.50543784 2025-06-17,21:31:16.000,168,11002475,13805,0,1750195875,13009.317090060002,11.421634470003482,53379.40761816 2025-06-17,21:31:17.000,168,11002488,14245,0,1750195876,13009.040901349996,11.463929249999637,53379.40063104001 2025-06-17,21:31:18.000,168,11002444,14005,0,1750195877,13008.82533942999,11.470978379998996,53379.309798480004 2025-06-17,21:31:19.000,168,11002490,14085,0,1750195878,13008.70408584999,11.548518809999223,53379.22595304 2025-06-17,21:31:20.000,168,11002479,14005,0,1750195879,13008.549150719999,11.611960980000731,53379.19800456 2025-06-17,21:31:21.000,168,11002463,14045,0,1750195880,13008.454842379993,11.689501410000958,53379.093197760005 2025-06-17,21:31:22.000,168,11002491,14245,0,1750195881,13008.407688209998,11.774090970000543,53379.03730080001 2025-06-17,21:31:23.000,168,11002504,14085,0,1750195882,13008.468314999998,11.809336620004615,53379.03730080001 2025-06-17,21:31:24.000,168,11002451,14045,0,1750195883,13008.488523929998,11.837533140002051,53378.995378080006 2025-06-17,21:31:25.000,168,11002435,13765,0,1750195884,13008.64345905999,11.8939261800042,53378.96742960001 2025-06-17,21:31:26.000,168,11002499,14205,0,1750195885,13008.74450370999,11.943270089999714,53378.91153264 2025-06-17,21:31:27.000,168,11002478,14125,0,1750195886,13008.85228467,11.950319219999074,53378.98839096001 2025-06-17,21:31:28.000,168,11002489,14245,0,1750195887,13008.98701086999,11.992614000002504,53379.0023652 2025-06-17,21:31:29.000,168,11002494,13845,0,1750195888,13009.05437397,11.985564870003145,53378.995378080006 2025-06-17,21:31:30.000,168,11002478,13885,0,1750195889,13009.141945999996,12.006712260001223,53378.96742960001 2025-06-17,21:31:31.000,168,11002467,14005,0,1750195890,13009.195836480001,11.992614000002504,53378.95345536 2025-06-17,21:31:32.000,168,11002503,14205,0,1750195891,13009.229518029992,11.985564870003145,53378.96742960001 2025-06-17,21:31:33.000,168,11002459,13925,0,1750195892,13009.229518029992,12.07015443000273,53379.01633944001 2025-06-17,21:31:34.000,168,11002478,14005,0,1750195893,13009.209309099992,12.12654747000488,53378.974416720004 2025-06-17,21:31:35.000,168,11002453,13685,0,1750195894,13009.141945999996,12.218186160003825,53378.98839096001 2025-06-17,21:31:36.000,168,11002476,13965,0,1750195895,13009.101528139996,12.30277572000341,53378.974416720004 2025-06-17,21:31:37.000,168,11002451,14045,0,1750195896,13009.04763765999,12.394414410002355,53378.932494 2025-06-17,21:31:38.000,168,11002451,13925,0,1750195897,13009.01395611,12.457856580003863,53378.876597040005 2025-06-17,21:31:39.000,168,11002531,14045,0,1750195898,13009.040901349996,12.53539701000409,53378.89755840001 2025-06-17,21:31:40.000,168,11002459,13965,0,1750195899,13009.11500076,12.697527000003902,53378.88358416 2025-06-17,21:31:41.000,168,11002458,13885,0,1750195900,13009.216045410001,12.803263950001565,53378.83467432 2025-06-17,21:31:42.000,168,11002485,13885,0,1750195901,13009.391189469992,12.923099159997946,53378.86960992001 2025-06-17,21:31:43.000,168,11002457,14005,0,1750195902,13009.525915669998,13.007688720004808,53378.84864856001 2025-06-17,21:31:44.000,168,11002466,13725,0,1750195903,13009.701059729989,13.078180019998399,53378.90454552 2025-06-17,21:31:45.000,168,11002467,13885,0,1750195904,13009.849258549999,13.16981871000462,53378.89057128 2025-06-17,21:31:46.000,168,11002460,14365,0,1750195905,13010.06482046999,13.205064360001415,53378.96044248 2025-06-17,21:31:47.000,168,11002470,14045,0,1750195906,13010.29385501,13.190966100002697,53379.03730080001 2025-06-17,21:31:48.000,168,11002482,13925,0,1750195907,13010.415108590001,13.205064360001415,53379.093197760005 2025-06-17,21:31:49.000,168,11002461,14165,0,1750195908,13010.543098479997,13.176867840003979,53379.093197760005 2025-06-17,21:31:50.000,168,11002490,14005,0,1750195909,13010.691297299993,13.106376540003112,53379.19800456 2025-06-17,21:31:51.000,168,11002485,13885,0,1750195910,13010.792341949993,13.078180019998399,53379.26787576 2025-06-17,21:31:52.000,168,11002470,14045,0,1750195911,13010.792341949993,13.042934370001603,53379.28883712 2025-06-17,21:31:53.000,168,11002497,13885,0,1750195912,13010.751924089993,13.007688720004808,53379.22595304 2025-06-17,21:31:54.000,168,11002506,14205,0,1750195913,13010.691297299993,12.979492200000095,53379.19101744 2025-06-17,21:31:55.000,168,11002486,14325,0,1750195914,13010.650879439992,12.965393940001377,53379.25390152001 2025-06-17,21:31:56.000,168,11002487,13885,0,1750195915,13010.576780030002,12.9442465500033,53379.28185000001 2025-06-17,21:31:57.000,168,11002465,13885,0,1750195916,13010.495944310002,12.972443070000736,53379.27486288 2025-06-17,21:31:58.000,168,11002498,13885,0,1750195917,13010.401635969996,12.993590459998813,53379.36569544 2025-06-17,21:31:59.000,168,11002496,14085,0,1750195918,13010.300591319996,13.06408175999968,53379.3866568 2025-06-17,21:32:00.000,168,11002484,13965,0,1750195919,13010.26690976999,13.06408175999968,53379.37268256001 2025-06-17,21:32:01.000,168,11002473,13965,0,1750195920,13010.239964529996,13.127523930001189,53379.428579520005 2025-06-17,21:32:02.000,168,11002478,14045,0,1750195921,13010.260173459996,13.176867840003979,53379.3866568 2025-06-17,21:32:03.000,168,11002464,14045,0,1750195922,13010.327536559991,13.247359140004846,53379.40063104001 2025-06-17,21:32:04.000,168,11002473,14085,0,1750195923,13010.448790139992,13.331948700004432,53379.40761816 2025-06-17,21:32:05.000,168,11002456,13925,0,1750195924,13010.610461579992,13.395390869998664,53379.44255376 2025-06-17,21:32:06.000,168,11002500,14045,0,1750195925,13010.799078259988,13.416538260004018,53379.46351512 2025-06-17,21:32:07.000,168,11002488,13925,0,1750195926,13011.001167559989,13.437685650002095,53379.498450720006 2025-06-17,21:32:08.000,168,11002450,13925,0,1750195927,13011.257147339995,13.437685650002095,53379.50543784 2025-06-17,21:32:09.000,168,11002502,14125,0,1750195928,13011.499654499996,13.47293129999889,53379.54037344001 2025-06-17,21:32:10.000,168,11002475,14085,0,1750195929,13011.816261070002,13.437685650002095,53379.526399200004 2025-06-17,21:32:11.000,168,11002444,13805,0,1750195930,13012.052031919993,13.423587390003377,53379.58229616 2025-06-17,21:32:12.000,168,11002492,13885,0,1750195931,13012.294539079994,13.34604696000315,53379.65216736 2025-06-17,21:32:13.000,168,11002495,14205,0,1750195932,13012.54378254999,13.275555660002283,53379.74998704 2025-06-17,21:32:14.000,168,11002455,13965,0,1750195933,13012.766080779991,13.247359140004846,53379.78492264001 2025-06-17,21:32:15.000,168,11002489,13885,0,1750195934,13012.974906390002,13.247359140004846,53379.812871120004 2025-06-17,21:32:16.000,168,11002471,14085,0,1750195935,13013.089423659992,13.183916970003338,53379.90370368001 2025-06-17,21:32:17.000,168,11002477,13965,0,1750195936,13013.170259379993,13.155720449998626,53379.861780960004 2025-06-17,21:32:18.000,168,11002465,13965,0,1750195937,13013.271304029993,13.198015230002056,53379.980562000004 2025-06-17,21:32:19.000,168,11002501,14005,0,1750195938,13013.385821299998,13.240310009998211,53380.11331728 2025-06-17,21:32:20.000,168,11002509,14045,0,1750195939,13013.379084989989,13.261457400003565,53380.13427864 2025-06-17,21:32:21.000,168,11002517,14165,0,1750195940,13013.432975469994,13.338997830003791,53380.13427864 2025-06-17,21:32:32.000,168,11002513,13925,0,1750195951,13014.355849940002,13.902928230003454,53380.56049296 2025-06-17,21:32:33.000,168,11002487,14045,0,1750195952,13014.409740419993,13.895879100004095,53380.553505840006 2025-06-17,21:32:34.000,168,11002431,14045,0,1750195953,13014.470367209993,13.846535190001305,53380.64433840001 2025-06-17,21:32:35.000,168,11002505,13965,0,1750195954,13014.517521379988,13.839486060001946,53380.73517096 2025-06-17,21:32:36.000,168,11002444,14005,0,1750195955,13014.544466619998,13.846535190001305,53380.7491452 2025-06-17,21:32:37.000,168,11002501,14245,0,1750195956,13014.564675549998,13.818338670003868,53380.7840808 2025-06-17,21:32:38.000,168,11002497,14245,0,1750195957,13014.551202929993,13.867682579999382,53380.770106560005 2025-06-17,21:32:39.000,168,11002499,14005,0,1750195958,13014.490576139993,13.917026490002172,53380.88190048001 2025-06-17,21:32:40.000,168,11002525,14045,0,1750195959,13014.470367209993,13.952272139998968,53380.82600352 2025-06-17,21:32:41.000,168,11002487,14045,0,1750195960,13014.423213039998,14.015714310000476,53380.84696488 2025-06-17,21:32:42.000,168,11002490,14125,0,1750195961,13014.369322559993,14.11440212999878,53380.80504216 2025-06-17,21:32:43.000,168,11002462,14045,0,1750195962,13014.403004109998,14.21308995000436,53380.867926240004 2025-06-17,21:32:44.000,168,11002483,13925,0,1750195963,13014.362586249998,14.361121679998178,53380.7840808 2025-06-17,21:32:45.000,168,11002489,14085,0,1750195964,13014.328904699993,14.466858630003117,53380.74215808001 2025-06-17,21:32:46.000,168,11002477,14165,0,1750195965,13014.322168389997,14.56554645000142,53380.672286880006 2025-06-17,21:32:47.000,168,11002460,14085,0,1750195966,13014.396267800003,14.628988620002929,53380.65831264 2025-06-17,21:32:48.000,168,11002449,13845,0,1750195967,13014.470367209993,14.685381659997802,53380.64433840001 2025-06-17,21:32:49.000,168,11002476,14445,0,1750195968,13014.517521379988,14.734725570000592,53380.66529976001 2025-06-17,21:32:50.000,168,11002467,13805,0,1750195969,13014.605093409999,14.706529050003155,53380.65831264 2025-06-17,21:32:51.000,168,11002434,13885,0,1750195970,13014.672456509994,14.699479920003796,53380.6094028 2025-06-17,21:32:52.000,168,11002466,13965,0,1750195971,13014.71961067999,14.586693839999498,53380.532544480004 2025-06-17,21:32:53.000,168,11002459,14005,0,1750195972,13014.726346989999,14.488006020001194,53380.56049296 2025-06-17,21:32:54.000,168,11002523,13885,0,1750195973,13014.71961067999,14.34702341999946,53380.56049296 2025-06-17,21:32:55.000,168,11002461,13925,0,1750195974,13014.672456509994,14.184893429999647,53380.57446720001 2025-06-17,21:32:56.000,168,11002487,13885,0,1750195975,13014.564675549998,14.015714310000476,53380.59542856001 2025-06-17,21:32:57.000,168,11002500,13965,0,1750195976,13014.436685659988,13.832436930002586,53380.64433840001 2025-06-17,21:32:58.000,168,11002451,14045,0,1750195977,13014.234596360002,13.70555258999957,53380.63036416 2025-06-17,21:32:59.000,168,11002481,14205,0,1750195978,13014.059452299996,13.550471729999117,53380.553505840006 2025-06-17,21:33:00.000,168,11002478,14205,0,1750195979,13013.796736209995,13.423587390003377,53380.56748008 2025-06-17,21:33:01.000,168,11002474,13965,0,1750195980,13013.493602259994,13.338997830003791,53380.51857024 2025-06-17,21:33:02.000,168,11002473,14045,0,1750195981,13013.217413549988,13.29670305000036,53380.44869904 2025-06-17,21:33:03.000,168,11002489,14165,0,1750195982,13012.941224839997,13.240310009998211,53380.4696604 2025-06-17,21:33:04.000,168,11002459,14245,0,1750195983,13012.60440933999,13.219162620000134,53380.40677632001 2025-06-17,21:33:05.000,168,11002464,14165,0,1750195984,13012.287802769999,13.198015230002056,53380.32991800001 2025-06-17,21:33:06.000,168,11002464,13885,0,1750195985,13011.984668819998,13.205064360001415,53380.24607256 2025-06-17,21:33:07.000,168,11002537,13805,0,1750195986,13011.674798560001,13.190966100002697,53380.218124080006 2025-06-17,21:33:08.000,168,11002500,13965,0,1750195987,13011.45250033,13.212113490000775,53380.12030440001 2025-06-17,21:33:09.000,168,11002453,14125,0,1750195988,13011.18978424,13.226211749999493,53380.00851048 2025-06-17,21:33:10.000,168,11002491,13965,0,1750195989,13011.001167559989,13.240310009998211,53379.96658776 2025-06-17,21:33:11.000,168,11002470,13925,0,1750195990,13010.785605639998,13.254408270004205,53379.9106908 2025-06-17,21:33:12.000,168,11002477,13885,0,1750195991,13010.644143129997,13.247359140004846,53379.82684536001 2025-06-17,21:33:13.000,168,11002448,14245,0,1750195992,13010.448790139992,13.183916970003338,53379.79190976 2025-06-17,21:33:14.000,168,11002518,14085,0,1750195993,13010.26690976999,13.099327410003752,53379.715051440005 2025-06-17,21:33:15.000,168,11002411,13805,0,1750195994,13010.10523832999,13.042934370001603,53379.68710296001 2025-06-17,21:33:16.000,168,11002418,14205,0,1750195995,13009.90314902999,12.93719742000394,53379.645180240004 2025-06-17,21:33:17.000,168,11002449,14205,0,1750195996,13009.707796039998,12.866706120003073,53379.547360560005 2025-06-17,21:33:18.000,168,11002475,13965,0,1750195997,13009.539388290003,12.817362210000283,53379.477489360004 2025-06-17,21:33:19.000,168,11002468,14045,0,1750195998,13009.357507920002,12.725723520001338,53379.40761816 2025-06-17,21:33:20.000,168,11002463,14085,0,1750195999,13009.135209690001,12.66228134999983,53379.28883712 2025-06-17,21:33:21.000,168,11002454,14005,0,1750196000,13008.90617514999,12.521298749998095,53379.21896592 2025-06-17,21:33:22.000,168,11002502,14245,0,1750196001,13008.72429477999,12.457856580003863,53379.12114624 2025-06-17,21:33:23.000,168,11002468,14085,0,1750196002,13008.481787619989,12.387365280002996,53379.08621064001 2025-06-17,21:33:24.000,168,11002520,13845,0,1750196003,13008.333588799993,12.281628329998057,53379.02332656 2025-06-17,21:33:25.000,168,11002545,14125,0,1750196004,13008.158444740002,12.225235290003184,53378.91851976001 2025-06-17,21:33:26.000,168,11002416,13965,0,1750196005,13007.990036989991,12.098350950000167,53378.89755840001 2025-06-17,21:33:27.000,168,11002436,13925,0,1750196006,13007.83510186,11.957368349998433,53378.876597040005 2025-06-17,21:33:28.000,168,11002463,14005,0,1750196007,13007.67343042,11.858680530000129,53378.84864856001 2025-06-17,21:33:29.000,168,11002510,14045,0,1750196008,13007.50502266999,11.710648799999035,53378.77877736001 2025-06-17,21:33:30.000,168,11002433,14005,0,1750196009,13007.390505399999,11.583764460003295,53378.65300920001 2025-06-17,21:33:31.000,168,11002436,13765,0,1750196010,13007.275988129993,11.463929249999637,53378.659996320006 2025-06-17,21:33:32.000,168,11002486,14245,0,1750196011,13007.195152409993,11.315897519998543,53378.56217664001 2025-06-17,21:33:33.000,168,11002491,13885,0,1750196012,13007.147998239998,11.146718399999372,53378.436408479996 2025-06-17,21:33:34.000,168,11002431,14125,0,1750196013,13007.053689899993,11.012784930004273,53378.40846 2025-06-17,21:33:35.000,168,11002464,13885,0,1750196014,13007.073898829993,10.885900590001256,53378.3385888 2025-06-17,21:33:36.000,168,11002412,14045,0,1750196015,13007.026744659997,10.737868860000162,53378.28269184 2025-06-17,21:33:37.000,168,11002470,13885,0,1750196016,13006.993063109992,10.6321319100025,53378.21282064 2025-06-17,21:33:38.000,168,11002504,14165,0,1750196017,13006.932436319992,10.498198440000124,53378.18487216 2025-06-17,21:33:39.000,168,11002458,14085,0,1750196018,13006.871809529992,10.378363230003743,53378.12198808 2025-06-17,21:33:40.000,168,11002478,13925,0,1750196019,13006.838127980001,10.265577149999444,53378.14993656001 2025-06-17,21:33:41.000,168,11002496,13925,0,1750196020,13006.703401779996,10.159840200001781,53378.05211688 2025-06-17,21:33:42.000,168,11002506,14045,0,1750196021,13006.59562082,10.011808470000688,53378.038142640005 2025-06-17,21:33:43.000,168,11002433,14045,0,1750196022,13006.47436724,9.891973260004306,53377.96128432001 2025-06-17,21:33:44.000,168,11002508,14045,0,1750196023,13006.28575055999,9.729843270004494,53377.884426 2025-06-17,21:33:45.000,168,11002494,14045,0,1750196024,13006.083661259989,9.624106319999555,53377.80756768 2025-06-17,21:33:46.000,168,11002466,14125,0,1750196025,13005.841154100002,9.504271110003174,53377.821541920006 2025-06-17,21:33:47.000,168,11002457,14045,0,1750196026,13005.585174319996,9.412632420004229,53377.765644959996 2025-06-17,21:33:48.000,168,11002537,13885,0,1750196027,13005.30898560999,9.299846339999931,53377.69577376001 2025-06-17,21:33:49.000,168,11002424,13765,0,1750196028,13005.05300583,9.18001113000355,53377.61192832 2025-06-17,21:33:50.000,168,11002466,14085,0,1750196029,13004.763344499988,9.024930270003097,53377.62590256001 2025-06-17,21:33:51.000,168,11002487,14005,0,1750196030,13004.554518889992,8.968537230000948,53377.5700056 2025-06-17,21:33:52.000,168,11002487,14125,0,1750196031,13004.264857559996,8.813456370000495,53377.45821168001 2025-06-17,21:33:53.000,168,11002429,14085,0,1750196032,13004.03582302,8.742965069999627,53377.5001344 2025-06-17,21:33:54.000,168,11002502,14045,0,1750196033,13003.820261099994,8.67247376999876,53377.40930184001 2025-06-17,21:33:55.000,168,11002487,14005,0,1750196034,13003.645117039989,8.616080730003887,53377.318469280006 2025-06-17,21:33:56.000,168,11002466,14005,0,1750196035,13003.463236670003,8.587884209999174,53377.24161096001 2025-06-17,21:33:57.000,168,11002495,14285,0,1750196036,13003.301565230002,8.623129860003246,53377.14379128001 2025-06-17,21:33:58.000,168,11002491,13845,0,1750196037,13003.193784269992,8.6654246399994,53377.10885568 2025-06-17,21:33:59.000,168,11002456,14045,0,1750196038,13003.112948549991,8.693621160004113,53377.08789432 2025-06-17,21:34:00.000,168,11002452,13965,0,1750196039,13002.991694969991,8.72181768000155,53377.10186856001 2025-06-17,21:34:01.000,168,11002518,13965,0,1750196040,13002.93106817999,8.757063329998346,53377.031997360005 2025-06-17,21:34:02.000,168,11002507,13925,0,1750196041,13002.77613305,8.890996800000721,53376.96911328 2025-06-17,21:34:03.000,168,11002510,13805,0,1750196042,13002.80981459999,8.919193319998158,53377.01802312 2025-06-17,21:34:04.000,168,11002473,14205,0,1750196043,13002.83002352999,8.933291580004152,53377.031997360005 2025-06-17,21:34:05.000,168,11002508,13885,0,1750196044,13002.803078289995,8.982635489999666,53376.99007464 2025-06-17,21:34:06.000,168,11002504,14085,0,1750196045,13002.83675984,9.039028530001815,53376.97610040001 2025-06-17,21:34:07.000,168,11002486,14125,0,1750196046,13002.904122939995,9.151814609998837,53376.95513904001 2025-06-17,21:34:08.000,168,11002476,14245,0,1750196047,13002.91759556,9.201158520001627,53376.927190559996 2025-06-17,21:34:09.000,168,11002522,14285,0,1750196048,13003.092739619991,9.250502430004417,53376.89225496 2025-06-17,21:34:10.000,168,11002487,14165,0,1750196049,13003.139893790001,9.292797210000572,53376.88526784001 2025-06-17,21:34:11.000,168,11002497,14285,0,1750196050,13003.247674749997,9.342141120003362,53376.95513904001 2025-06-17,21:34:12.000,168,11002537,13685,0,1750196051,13003.375664639992,9.377386770000157,53376.92020344 2025-06-17,21:34:13.000,168,11002474,13805,0,1750196052,13003.490181909998,9.391485029998876,53376.96911328 2025-06-17,21:34:14.000,168,11002477,14045,0,1750196053,13003.624908109989,9.518369370001892,53376.97610040001 2025-06-17,21:34:15.000,168,11002459,14005,0,1750196054,13003.80678847999,9.53246763000061,53377.00404888001 2025-06-17,21:34:16.000,168,11002492,13965,0,1750196055,13003.98866884999,9.560664149998047,53377.03898448 2025-06-17,21:34:17.000,168,11002471,13925,0,1750196056,13004.143603979996,9.58886067000276,53376.97610040001 2025-06-17,21:34:18.000,168,11002442,14245,0,1750196057,13004.359165900001,9.659351970003627,53377.031997360005 2025-06-17,21:34:19.000,168,11002421,13925,0,1750196058,13004.561255200002,9.687548490001063,53377.094881439996 2025-06-17,21:34:20.000,168,11002432,13965,0,1750196059,13004.776817119993,9.743941530003212,53377.16475264 2025-06-17,21:34:21.000,168,11002509,14005,0,1750196060,13005.012587969999,9.772138050000649,53377.2555852 2025-06-17,21:34:22.000,168,11002493,13725,0,1750196061,13005.22814988999,9.80738370000472,53377.22763672 2025-06-17,21:34:23.000,168,11002438,13805,0,1750196062,13005.511074909991,9.800334569998085,53377.33943064001 2025-06-17,21:34:24.000,168,11002446,14085,0,1750196063,13005.706427899997,9.899022390003665,53377.40930184001 2025-06-17,21:34:25.000,168,11002466,13885,0,1750196064,13005.921989820003,9.899022390003665,53377.33244352 2025-06-17,21:34:26.000,168,11002469,13885,0,1750196065,13006.144288049989,9.962464559997898,53377.430263199996 2025-06-17,21:34:27.000,168,11002556,13925,0,1750196066,13006.35311366,9.99066108000261,53377.51410864 2025-06-17,21:34:28.000,168,11002514,14085,0,1750196067,13006.52825771999,10.082299770001555,53377.597954079996 2025-06-17,21:34:29.000,168,11002461,14285,0,1750196068,13006.689929159991,10.188036719999218,53377.653851040006 2025-06-17,21:34:30.000,168,11002449,14125,0,1750196069,13006.831391669992,10.300822800003516,53377.73070936 2025-06-17,21:34:31.000,168,11002449,13725,0,1750196070,13006.939172630002,10.44885453000461,53377.821541920006 2025-06-17,21:34:32.000,168,11002533,14165,0,1750196071,13007.026744659997,10.554591480002273,53377.83551616 2025-06-17,21:34:33.000,168,11002480,14085,0,1750196072,13007.147998239998,10.702623210003367,53377.86346464001 2025-06-17,21:34:34.000,168,11002448,13805,0,1750196073,13007.242306579989,10.928195370004687,53377.933335839996 2025-06-17,21:34:35.000,168,11002452,14045,0,1750196074,13007.397241709994,11.111472750002577,53378.06609112 2025-06-17,21:34:36.000,168,11002473,14085,0,1750196075,13007.52523159999,11.280651870001748,53378.101026719996 2025-06-17,21:34:37.000,168,11002480,13885,0,1750196076,13007.659957799995,11.485076639997715,53378.1639108 2025-06-17,21:34:38.000,168,11002463,13765,0,1750196077,13007.821629239996,11.640157499998168,53378.17089792 2025-06-17,21:34:39.000,168,11002472,14085,0,1750196078,13008.037191160001,11.84458227000141,53378.28967896 2025-06-17,21:34:40.000,168,11002419,13925,0,1750196079,13008.171917359992,12.006712260001223,53378.233782 2025-06-17,21:34:41.000,168,11002477,14325,0,1750196080,13008.347061419998,12.246382680001261,53378.31064032 2025-06-17,21:34:42.000,168,11002526,14005,0,1750196081,13008.60304119999,12.422610929999792,53378.40147288 2025-06-17,21:34:43.000,168,11002430,14245,0,1750196082,13008.83207574,12.570642660000885,53378.42942136 2025-06-17,21:34:44.000,168,11002506,13965,0,1750196083,13008.99374718,12.76801830000477,53378.45736984 2025-06-17,21:34:45.000,168,11002452,13965,0,1750196084,13009.242990649996,12.909000899999228,53378.52724104 2025-06-17,21:34:46.000,168,11002470,14005,0,1750196085,13009.424871019997,13.028836110002885,53378.64602208 2025-06-17,21:34:47.000,168,11002491,14045,0,1750196086,13009.579806149988,13.198015230002056,53378.771790239996 2025-06-17,21:34:48.000,168,11002458,14245,0,1750196087,13009.741477589989,13.317850439998438,53378.75082888001 2025-06-17,21:34:49.000,168,11002435,14125,0,1750196088,13009.876203789994,13.416538260004018,53378.806725840004 2025-06-17,21:34:50.000,168,11002433,13885,0,1750196089,13009.96377581999,13.543422599999758,53378.83467432 2025-06-17,21:34:51.000,168,11002500,14085,0,1750196090,13010.078293089995,13.628012159999344,53378.925506880005 2025-06-17,21:34:52.000,168,11002462,13885,0,1750196091,13010.14565618999,13.719650849998288,53378.91851976001 2025-06-17,21:34:53.000,168,11002444,14005,0,1750196092,13010.18607404999,13.797191279998515,53378.98839096001 2025-06-17,21:34:54.000,168,11002450,13965,0,1750196093,13010.16586511999,13.867682579999382,53379.03031368 2025-06-17,21:34:55.000,168,11002474,13845,0,1750196094,13010.19281036,13.959321269998327,53379.08621064001 2025-06-17,21:34:56.000,168,11002499,13925,0,1750196095,13010.138919879995,13.98751779000304,53379.03730080001 2025-06-17,21:34:57.000,168,11002463,13925,0,1750196096,13010.09176571,14.029812569999194,53379.12813336 2025-06-17,21:34:58.000,168,11002488,13725,0,1750196097,13010.03113892,14.10735299999942,53379.093197760005 2025-06-17,21:34:59.000,168,11002390,14125,0,1750196098,13010.058084159995,14.135549520004133,53379.12114624 2025-06-17,21:35:00.000,168,11002427,14005,0,1750196099,13010.02440260999,14.16374604000157,53379.0722364 2025-06-17,21:35:01.000,168,11002440,14165,0,1750196100,13009.97051213,14.21308995000436,53379.01633944001 2025-06-17,21:35:02.000,168,11002532,14045,0,1750196101,13009.98398474999,14.21308995000436,53379.07922352 2025-06-17,21:35:03.000,168,11002462,13925,0,1750196102,13009.997457369995,14.234237340002437,53379.107171999996 2025-06-17,21:35:04.000,168,11002488,13925,0,1750196103,13009.99072106,14.255384730000515,53379.05127504 2025-06-17,21:35:05.000,168,11002461,14125,0,1750196104,13010.01092999,14.276532119998592,53379.05826216 2025-06-17,21:35:06.000,168,11002455,14005,0,1750196105,13010.058084159995,14.276532119998592,53379.06524928001 2025-06-17,21:35:07.000,168,11002466,14165,0,1750196106,13010.13218357,14.290630380004586,53379.142107600004 2025-06-17,21:35:08.000,168,11002474,14245,0,1750196107,13010.239964529996,14.290630380004586,53379.107171999996 2025-06-17,21:35:09.000,168,11002462,13845,0,1750196108,13010.287118699991,14.248335600001155,53379.0722364 2025-06-17,21:35:10.000,168,11002459,13885,0,1750196109,13010.381427039996,14.325876030001382,53379.12813336 2025-06-17,21:35:11.000,168,11002424,14045,0,1750196110,13010.435317520001,14.283581249997951,53379.044287920005 2025-06-17,21:35:12.000,168,11002463,13925,0,1750196111,13010.516153240002,14.269482989999233,53379.03730080001 2025-06-17,21:35:13.000,168,11002450,13725,0,1750196112,13010.610461579992,14.21308995000436,53379.07922352 2025-06-17,21:35:14.000,168,11002465,13925,0,1750196113,13010.691297299993,14.21308995000436,53379.02332656 2025-06-17,21:35:15.000,168,11002476,13965,0,1750196114,13010.826023499998,14.206040819997725,53379.05826216 2025-06-17,21:35:16.000,168,11002466,13885,0,1750196115,13010.879913979988,14.21308995000436,53379.093197760005 2025-06-17,21:35:17.000,168,11002421,14005,0,1750196116,13010.933804459994,14.142598650003492,53379.107171999996 2025-06-17,21:35:18.000,168,11002483,13885,0,1750196117,13011.021376489989,14.121451259998139,53379.06524928001 2025-06-17,21:35:19.000,168,11002427,14005,0,1750196118,13011.06179434999,14.11440212999878,53379.107171999996 2025-06-17,21:35:20.000,168,11002548,14005,0,1750196119,13011.10894852,14.15669691000221,53379.14909472 2025-06-17,21:35:21.000,168,11002500,14045,0,1750196120,13011.115684829994,14.121451259998139,53379.12114624 2025-06-17,21:35:22.000,168,11002477,14165,0,1750196121,13011.156102689994,14.065058220003266,53379.14909472 2025-06-17,21:35:23.000,168,11002494,14205,0,1750196122,13011.18978424,14.086205610001343,53379.12813336 2025-06-17,21:35:24.000,168,11002473,13885,0,1750196123,13011.22346578999,14.10735299999942,53379.19800456 2025-06-17,21:35:25.000,168,11002467,13965,0,1750196124,13011.24367471999,14.079156480001984,53379.17005608 2025-06-17,21:35:26.000,168,11002492,13845,0,1750196125,13011.257147339995,14.10735299999942,53379.15608184001 2025-06-17,21:35:27.000,168,11002491,14045,0,1750196126,13011.277356269995,14.065058220003266,53379.163068960006 2025-06-17,21:35:28.000,168,11002438,14125,0,1750196127,13011.297565199995,14.029812569999194,53379.0722364 2025-06-17,21:35:29.000,168,11002468,13845,0,1750196128,13011.27061996,13.98751779000304,53379.07922352 2025-06-17,21:35:30.000,168,11002479,14085,0,1750196129,13011.31103782,13.93817388000025,53379.107171999996 2025-06-17,21:35:31.000,168,11002500,13925,0,1750196130,13011.29082889,13.888829970004736,53379.05826216 2025-06-17,21:35:32.000,168,11002526,13885,0,1750196131,13011.26388364999,13.804240409997874,53379.08621064001 2025-06-17,21:35:33.000,168,11002447,14085,0,1750196132,13011.27061996,13.75489650000236,53379.05127504 2025-06-17,21:35:34.000,168,11002513,14125,0,1750196133,13011.22346578999,13.70555258999957,53379.02332656 2025-06-17,21:35:35.000,168,11002458,14005,0,1750196134,13011.196520549995,13.649159550004697,53379.0023652 2025-06-17,21:35:36.000,168,11002451,13685,0,1750196135,13011.12242113999,13.550471729999117,53379.03031368 2025-06-17,21:35:37.000,168,11002392,14245,0,1750196136,13011.048321729999,13.430636520002736,53378.96044248 2025-06-17,21:35:38.000,168,11002465,14085,0,1750196137,13010.947277079998,13.367194350001228,53378.91153264 2025-06-17,21:35:39.000,168,11002443,13925,0,1750196138,13010.852968739993,13.275555660002283,53378.91851976001 2025-06-17,21:35:40.000,168,11002433,13925,0,1750196139,13010.772133019993,13.183916970003338,53378.91153264 2025-06-17,21:35:41.000,168,11002473,14085,0,1750196140,13010.664352059997,13.057032630000322,53378.8626228 2025-06-17,21:35:42.000,168,11002489,14125,0,1750196141,13010.596988960002,12.930148290004581,53378.84864856001 2025-06-17,21:35:43.000,168,11002458,14085,0,1750196142,13010.529625859992,12.775067430004128,53378.876597040005 2025-06-17,21:35:44.000,168,11002440,14005,0,1750196143,13010.442053829996,12.690477870004543,53378.84166144 2025-06-17,21:35:45.000,168,11002503,14085,0,1750196144,13010.408372279991,12.549495270002808,53378.74384176 2025-06-17,21:35:46.000,168,11002459,14005,0,1750196145,13010.347745489991,12.408512670001073,53378.72986752001 2025-06-17,21:35:47.000,168,11002504,13965,0,1750196146,13010.327536559991,12.267530069999339,53378.708906160005 2025-06-17,21:35:48.000,168,11002475,14085,0,1750196147,13010.31406394,12.140645730003598,53378.659996320006 2025-06-17,21:35:49.000,168,11002453,13925,0,1750196148,13010.341009179996,11.950319219999074,53378.708906160005 2025-06-17,21:35:50.000,168,11002454,13805,0,1750196149,13010.33427287,11.823434880003333,53378.74384176 2025-06-17,21:35:51.000,168,11002516,13845,0,1750196150,13010.31406394,11.696550540000317,53378.7228804 2025-06-17,21:35:52.000,168,11002457,14005,0,1750196151,13010.31406394,11.583764460003295,53378.74384176 2025-06-17,21:35:53.000,168,11002461,14165,0,1750196152,13010.341009179996,11.485076639997715,53378.72986752001 2025-06-17,21:35:54.000,168,11002492,13845,0,1750196153,13010.367954419991,11.39343794999877,53378.75082888001 2025-06-17,21:35:55.000,168,11002453,13885,0,1750196154,13010.361218109996,11.308848389999184,53378.771790239996 2025-06-17,21:35:56.000,168,11002454,13925,0,1750196155,13010.435317520001,11.231307959998958,53378.76480312 2025-06-17,21:35:57.000,168,11002465,14005,0,1750196156,13010.475735380001,11.181964050003444,53378.876597040005 2025-06-17,21:35:58.000,168,11002481,13565,0,1750196157,13010.536362170002,11.174914920004085,53378.89755840001 2025-06-17,21:35:59.000,168,11002480,13725,0,1750196158,13010.570043719992,11.125571010001295,53378.89057128 2025-06-17,21:36:00.000,168,11002472,13925,0,1750196159,13010.570043719992,11.125571010001295,53378.91851976001 2025-06-17,21:36:01.000,168,11002474,14005,0,1750196160,13010.644143129997,11.097374490003858,53378.91153264 2025-06-17,21:36:02.000,168,11002457,14005,0,1750196161,13010.691297299993,11.111472750002577,53378.98140384 2025-06-17,21:36:03.000,168,11002507,13965,0,1750196162,13010.785605639998,11.104423620003217,53378.974416720004 2025-06-17,21:36:04.000,168,11002466,13805,0,1750196163,13010.879913979988,11.139669270000013,53379.11415912001 2025-06-17,21:36:05.000,168,11002464,14085,0,1750196164,13010.927068149998,11.21720970000024,53379.11415912001 2025-06-17,21:36:06.000,168,11002425,14085,0,1750196165,13011.088739589999,11.26655361000303,53379.14909472 2025-06-17,21:36:07.000,168,11002464,14045,0,1750196166,13011.16283899999,11.280651870001748,53379.23294016001 2025-06-17,21:36:08.000,168,11002455,14045,0,1750196167,13011.26388364999,11.358192300001974,53379.25390152001 2025-06-17,21:36:09.000,168,11002425,14205,0,1750196168,13011.39187354,11.449830990000919,53379.26787576 2025-06-17,21:36:10.000,168,11002475,14085,0,1750196169,13011.519863429996,11.513273160002427,53379.3167856 2025-06-17,21:36:11.000,168,11002475,14045,0,1750196170,13011.661325939996,11.569666200004576,53379.40761816 2025-06-17,21:36:12.000,168,11002479,14165,0,1750196171,13011.802788449997,11.597862720002013,53379.428579520005 2025-06-17,21:36:13.000,168,11002464,14045,0,1750196172,13012.004877749998,11.654255760004162,53379.51242496 2025-06-17,21:36:14.000,168,11002484,14125,0,1750196173,13012.132867639993,11.67540315000224,53379.596270400005 2025-06-17,21:36:15.000,168,11002479,14205,0,1750196174,13012.28106645999,11.640157499998168,53379.68011584 2025-06-17,21:36:16.000,168,11002415,14125,0,1750196175,13012.456210519995,11.66835402000288,53379.72902568 2025-06-17,21:36:17.000,168,11002410,13685,0,1750196176,13012.55051886,11.576715330003935,53379.7709484 2025-06-17,21:36:18.000,168,11002494,14085,0,1750196177,13012.7121903,11.478027509998356,53379.8408196 2025-06-17,21:36:19.000,168,11002440,14165,0,1750196178,13012.846916499991,11.344094040003256,53379.9106908 2025-06-17,21:36:20.000,168,11002496,14125,0,1750196179,13013.001851629997,11.280651870001748,53379.98754912 2025-06-17,21:36:21.000,168,11002473,14325,0,1750196180,13013.109632589993,11.146718399999372,53380.02248472001 2025-06-17,21:36:22.000,168,11002478,13965,0,1750196181,13013.217413549988,10.98458840999956,53380.03645896 2025-06-17,21:36:23.000,168,11002464,14005,0,1750196182,13013.331930819993,10.836556679998466,53380.16222712001 2025-06-17,21:36:24.000,168,11002479,14045,0,1750196183,13013.419502849989,10.709672340002726,53380.23209832 2025-06-17,21:36:25.000,168,11002525,14045,0,1750196184,13013.473393329994,10.568689740000991,53380.2251112 2025-06-17,21:36:26.000,168,11002482,13925,0,1750196185,13013.48012963999,10.470001920002687,53380.26004680001 2025-06-17,21:36:27.000,168,11002460,14085,0,1750196186,13013.62159214999,10.258528020000085,53380.35087936 2025-06-17,21:36:28.000,168,11002497,13805,0,1750196187,13013.655273699995,10.11754541999835,53380.364853600004 2025-06-17,21:36:29.000,168,11002457,13925,0,1750196188,13013.70242786999,10.004759340001328,53380.44869904 2025-06-17,21:36:30.000,168,11002485,14325,0,1750196189,13013.74958204,9.94131716999982,53380.46267328 2025-06-17,21:36:31.000,168,11002460,14085,0,1750196190,13013.857362999996,9.870825869998953,53380.46267328 2025-06-17,21:36:32.000,168,11002447,14045,0,1750196191,13013.897780859996,9.856727610000235,53380.46267328 2025-06-17,21:36:33.000,168,11002451,13965,0,1750196192,13013.938198719996,9.828531090002798,53380.49760888001 2025-06-17,21:36:34.000,168,11002453,14245,0,1750196193,13013.978616579996,9.842629350001516,53380.532544480004 2025-06-17,21:36:35.000,168,11002496,14045,0,1750196194,13014.059452299996,9.884924129997671,53380.63735128 2025-06-17,21:36:36.000,168,11002476,14325,0,1750196195,13014.153760640002,9.99771021000197,53380.672286880006 2025-06-17,21:36:37.000,168,11002525,14045,0,1750196196,13014.227860049992,10.096398030000273,53380.64433840001 2025-06-17,21:36:38.000,168,11002475,13885,0,1750196197,13014.288486839992,10.202134979997936,53380.71420960001 2025-06-17,21:36:39.000,168,11002481,14125,0,1750196198,13014.403004109998,10.35016670999903,53380.72818384 2025-06-17,21:36:40.000,168,11002470,13765,0,1750196199,13014.470367209993,10.540493220003555,53380.72818384 2025-06-17,21:36:41.000,168,11002495,14085,0,1750196200,13014.564675549998,10.674426689998654,53380.77709368 2025-06-17,21:36:42.000,168,11002404,13645,0,1750196201,13014.67919281999,10.822458419999748,53380.86093912001 2025-06-17,21:36:43.000,168,11002465,14125,0,1750196202,13014.793710089994,11.012784930004273,53380.91683608 2025-06-17,21:36:44.000,168,11002454,14205,0,1750196203,13014.935172599995,11.174914920004085,53380.94478456 2025-06-17,21:36:45.000,168,11002507,14165,0,1750196204,13015.056426179995,11.322946649997903,53381.00068152001 2025-06-17,21:36:46.000,168,11002463,14085,0,1750196205,13015.17094345,11.38638881999941,53381.00068152001 2025-06-17,21:36:47.000,168,11002506,13845,0,1750196206,13015.298933339996,11.478027509998356,53381.02863000001 2025-06-17,21:36:48.000,168,11002453,13965,0,1750196207,13015.413450610002,11.583764460003295,53381.04959136001 2025-06-17,21:36:49.000,168,11002479,14165,0,1750196208,13015.527967879993,11.654255760004162,53381.07753984001 2025-06-17,21:36:50.000,168,11002507,13765,0,1750196209,13015.649221459993,11.731796190004388,53381.16138528 2025-06-17,21:36:51.000,168,11002475,14045,0,1750196210,13015.783947659998,11.774090970000543,53381.09151408 2025-06-17,21:36:52.000,168,11002498,13885,0,1750196211,13015.932146479994,11.809336620004615,53381.18234664 2025-06-17,21:36:53.000,168,11002499,14085,0,1750196212,13016.04666375,11.79523835999862,53381.224269360006 2025-06-17,21:36:54.000,168,11002503,14085,0,1750196213,13016.1477084,11.80228748999798,53381.28715344 2025-06-17,21:36:55.000,168,11002466,13965,0,1750196214,13016.30264352999,11.752943580002466,53381.28016632 2025-06-17,21:36:56.000,168,11002443,13725,0,1750196215,13016.417160799996,11.724747059997753,53381.370998880004 2025-06-17,21:36:57.000,168,11002408,14165,0,1750196216,13016.504732829992,11.640157499998168,53381.343050400006 2025-06-17,21:36:58.000,168,11002485,13885,0,1750196217,13016.652931650002,11.506224030003068,53381.42689584 2025-06-17,21:36:59.000,168,11002472,13805,0,1750196218,13016.780921539998,11.428683600002842,53381.5177284 2025-06-17,21:37:00.000,168,11002481,14125,0,1750196219,13016.861757259998,11.287701000001107,53381.489779920004 2025-06-17,21:37:01.000,168,11002541,13925,0,1750196220,13016.962801909998,11.189013180002803,53381.52471552 2025-06-17,21:37:02.000,168,11002429,13885,0,1750196221,13016.989747149993,10.998686669998278,53381.5875996 2025-06-17,21:37:03.000,168,11002482,13885,0,1750196222,13017.050373939994,10.843605809997825,53381.57362536 2025-06-17,21:37:04.000,168,11002506,14045,0,1750196223,13017.077319179989,10.709672340002726,53381.59458672 2025-06-17,21:37:05.000,168,11002481,14085,0,1750196224,13017.111000729994,10.568689740000991,53381.678432160006 2025-06-17,21:37:06.000,168,11002487,14125,0,1750196225,13017.131209659994,10.385412360003102,53381.64349656 2025-06-17,21:37:07.000,168,11002472,14085,0,1750196226,13017.15815489999,10.286724540004798,53381.71336776 2025-06-17,21:37:08.000,168,11002496,13965,0,1750196227,13017.164891209999,10.12459454999771,53381.678432160006 2025-06-17,21:37:09.000,168,11002483,13805,0,1750196228,13017.27940847999,10.11754541999835,53381.72035488001 2025-06-17,21:37:10.000,168,11002470,13885,0,1750196229,13017.313090029995,10.040004989998124,53381.69939352001 2025-06-17,21:37:11.000,168,11002504,14045,0,1750196230,13017.373716819995,9.983611950003251,53381.727342000006 2025-06-17,21:37:12.000,168,11002500,14005,0,1750196231,13017.46802516,9.927218910001102,53381.7622776 2025-06-17,21:37:13.000,168,11002458,13885,0,1750196232,13017.54886088,9.884924129997671,53381.79022608 2025-06-17,21:37:14.000,168,11002466,14245,0,1750196233,13017.616223979996,9.913120650002384,53381.83913592001 2025-06-17,21:37:15.000,168,11002467,13965,0,1750196234,13017.717268629996,9.913120650002384,53381.86009728 2025-06-17,21:37:16.000,168,11002417,14005,0,1750196235,13017.771159110001,9.94836629999918,53381.88105864 2025-06-17,21:37:17.000,168,11002465,14005,0,1750196236,13017.818313279997,9.962464559997898,53381.846123040006 2025-06-17,21:37:18.000,168,11002444,14085,0,1750196237,13017.872203760002,9.983611950003251,53381.90202 2025-06-17,21:37:19.000,168,11002421,14165,0,1750196238,13017.919357929997,10.061152380003477,53381.943942720005 2025-06-17,21:37:20.000,168,11002501,14005,0,1750196239,13017.912621620002,10.12459454999771,53381.90900712 2025-06-17,21:37:21.000,168,11002502,13885,0,1750196240,13017.926094239992,10.159840200001781,53381.9718912 2025-06-17,21:37:22.000,168,11002486,14125,0,1750196241,13017.939566859997,10.230331500002649,53382.00682680001 2025-06-17,21:37:23.000,168,11002464,14245,0,1750196242,13017.892412690002,10.265577149999444,53382.00682680001 2025-06-17,21:37:24.000,168,11002499,14325,0,1750196243,13017.919357929997,10.265577149999444,53381.98586544001 2025-06-17,21:37:25.000,168,11002477,13965,0,1750196244,13017.932830550002,10.314921060002234,53382.02080104 2025-06-17,21:37:26.000,168,11002466,13845,0,1750196245,13017.993457340002,10.293773670004157,53382.02080104 2025-06-17,21:37:27.000,168,11002516,13845,0,1750196246,13017.993457340002,10.321970190001593,53381.98586544001 2025-06-17,21:37:28.000,168,11002458,14325,0,1750196247,13018.027138889993,10.300822800003516,53382.041762400004 2025-06-17,21:37:29.000,168,11002473,14045,0,1750196248,13018.081029369998,10.244429760001367,53382.10464648001 2025-06-17,21:37:30.000,168,11002495,14045,0,1750196249,13018.121447229998,10.202134979997936,53382.10464648001 2025-06-17,21:37:31.000,168,11002457,14045,0,1750196250,13018.195546639989,10.1739384600005,53382.13259496001 2025-06-17,21:37:32.000,168,11002454,14045,0,1750196251,13018.202282949998,10.12459454999771,53382.05573664001 2025-06-17,21:37:33.000,168,11002505,13645,0,1750196252,13018.215755569989,10.089348900000914,53382.041762400004 2025-06-17,21:37:34.000,168,11002465,14205,0,1750196253,13018.242700809998,10.054103250004118,53382.11862072 2025-06-17,21:37:35.000,168,11002460,14005,0,1750196254,13018.303327599999,10.018857600000047,53382.111633600005 2025-06-17,21:37:36.000,168,11002463,14045,0,1750196255,13018.310063909994,9.94836629999918,53382.08368512001 2025-06-17,21:37:37.000,168,11002490,14005,0,1750196256,13018.310063909994,9.856727610000235,53382.041762400004 2025-06-17,21:37:38.000,168,11002497,14005,0,1750196257,13018.330272839994,9.80738370000472,53382.02778816 2025-06-17,21:37:39.000,168,11002433,14245,0,1750196258,13018.310063909994,9.7157450099985,53382.013813920006 2025-06-17,21:37:40.000,168,11002465,13885,0,1750196259,13018.35721807999,9.666401100002986,53381.97887832 2025-06-17,21:37:41.000,168,11002465,13965,0,1750196260,13018.296591289989,9.602958930001478,53381.92298136 2025-06-17,21:37:42.000,168,11002477,13965,0,1750196261,13018.323536529999,9.53951675999997,53381.95092984 2025-06-17,21:37:43.000,168,11002505,14045,0,1750196262,13018.343745459999,9.511320240002533,53381.9718912 2025-06-17,21:37:44.000,168,11002510,13965,0,1750196263,13018.310063909994,9.412632420004229,53382.02080104 2025-06-17,21:37:45.000,168,11002491,13885,0,1750196264,13018.343745459999,9.377386770000157,53382.013813920006 2025-06-17,21:37:46.000,168,11002467,14405,0,1750196265,13018.37742700999,9.299846339999931,53382.03477528001 2025-06-17,21:37:47.000,168,11002400,14285,0,1750196266,13018.350481769994,9.278698950001854,53382.00682680001 2025-06-17,21:37:48.000,168,11002504,13765,0,1750196267,13018.303327599999,9.201158520001627,53382.02080104 2025-06-17,21:37:49.000,168,11002510,14125,0,1750196268,13018.289854979994,9.144765479999478,53382.013813920006 2025-06-17,21:37:50.000,168,11002473,14245,0,1750196269,13018.209019259994,9.137716350000119,53382.00682680001 2025-06-17,21:37:51.000,168,11002466,14085,0,1750196270,13018.114710919988,9.067225049999251,53382.041762400004 2025-06-17,21:37:52.000,168,11002477,14285,0,1750196271,13017.993457340002,8.975586360000307,53382.041762400004 2025-06-17,21:37:53.000,168,11002445,14005,0,1750196272,13017.851994830002,8.940340710003511,53382.041762400004 2025-06-17,21:37:54.000,168,11002480,14005,0,1750196273,13017.724004939992,8.919193319998158,53381.992852560004 2025-06-17,21:37:55.000,168,11002468,14165,0,1750196274,13017.56906981,8.876898540002003,53382.013813920006 2025-06-17,21:37:56.000,168,11002466,13885,0,1750196275,13017.434343609995,8.778210720003699,53381.99983968 2025-06-17,21:37:57.000,168,11002440,14045,0,1750196276,13017.252463239995,8.757063329998346,53381.9718912 2025-06-17,21:37:58.000,168,11002460,13885,0,1750196277,13017.084055489999,8.778210720003699,53381.943942720005 2025-06-17,21:37:59.000,168,11002470,14085,0,1750196278,13016.942592979998,8.785259850003058,53381.895032880006 2025-06-17,21:38:00.000,168,11002444,14005,0,1750196279,13016.814603090002,8.806407240001136,53381.85311016 2025-06-17,21:38:01.000,168,11002519,14085,0,1750196280,13016.639459029997,8.813456370000495,53381.846123040006 2025-06-17,21:38:02.000,168,11002527,13885,0,1750196281,13016.558623309997,8.876898540002003,53381.79022608 2025-06-17,21:38:03.000,168,11002506,13885,0,1750196282,13016.450842350001,8.961488100001588,53381.75529048 2025-06-17,21:38:04.000,168,11002491,13965,0,1750196283,13016.3497977,9.024930270003097,53381.73432912 2025-06-17,21:38:05.000,168,11002442,13965,0,1750196284,13016.20159887999,9.158863739998196,53381.67144504001 2025-06-17,21:38:06.000,168,11002491,13925,0,1750196285,13016.10055422999,9.264600690003135,53381.657470800004 2025-06-17,21:38:07.000,168,11002463,14045,0,1750196286,13016.06013636999,9.35623938000208,53381.58061248001 2025-06-17,21:38:08.000,168,11002485,14245,0,1750196287,13015.96582803,9.461976329999743,53381.489779920004 2025-06-17,21:38:09.000,168,11002441,13965,0,1750196288,13015.972564339994,9.602958930001478,53381.46183144001 2025-06-17,21:38:10.000,168,11002444,14045,0,1750196289,13015.89846492999,9.687548490001063,53381.35702464 2025-06-17,21:38:11.000,168,11002475,14045,0,1750196290,13015.851310759994,9.835580220002157,53381.38497312001 2025-06-17,21:38:12.000,168,11002450,14325,0,1750196291,13015.790683969994,9.920169780001743,53381.30112768 2025-06-17,21:38:13.000,168,11002471,14005,0,1750196292,13015.743529799998,10.004759340001328,53381.24523072001 2025-06-17,21:38:14.000,168,11002476,14005,0,1750196293,13015.743529799998,10.061152380003477,53381.203308000004 2025-06-17,21:38:15.000,168,11002473,14125,0,1750196294,13015.757002419989,10.188036719999218,53381.16138528 2025-06-17,21:38:16.000,168,11002484,14205,0,1750196295,13015.770475039993,10.209184110004571,53381.11247544 2025-06-17,21:38:17.000,168,11002465,14005,0,1750196296,13015.797420279989,10.21623324000393,53381.04959136001 2025-06-17,21:38:18.000,168,11002508,14205,0,1750196297,13015.837838139989,10.279675409998163,53381.007668640006 2025-06-17,21:38:19.000,168,11002460,14205,0,1750196298,13015.858047069989,10.209184110004571,53381.04260424 2025-06-17,21:38:20.000,168,11002453,14085,0,1750196299,13015.891728619994,10.209184110004571,53381.04959136001 2025-06-17,21:38:21.000,168,11002484,14325,0,1750196300,13015.884992309999,10.152791070002422,53380.9936944 2025-06-17,21:38:42.000,168,11002445,13885,0,1750196321,13013.150050449993,10.061152380003477,53380.30196952 2025-06-17,21:38:43.000,168,11002473,13845,0,1750196322,13013.035533180002,10.230331500002649,53380.24607256 2025-06-17,21:38:44.000,168,11002377,13965,0,1750196323,13013.278040339988,10.258528020000085,53380.602415680005 2025-06-17,21:38:45.000,168,11002481,13885,0,1750196324,13013.237622479988,10.307871930002875,53380.5395316 2025-06-17,21:38:46.000,168,11002444,14085,0,1750196325,13013.197204620003,10.371314100004383,53380.4696604 2025-06-17,21:38:47.000,168,11002439,13885,0,1750196326,13013.156786760002,10.35721583999839,53380.46267328 2025-06-17,21:38:48.000,168,11002376,13925,0,1750196327,13013.123105209997,10.321970190001593,53380.47664752001 2025-06-17,21:38:49.000,168,11002427,13925,0,1750196328,13013.069214729992,10.279675409998163,53380.4696604 2025-06-17,21:38:50.000,168,11002402,14045,0,1750196329,13013.008587939992,10.195085849998577,53380.41376344 2025-06-17,21:38:51.000,168,11002451,14045,0,1750196330,13012.954697460002,10.131643680004345,53380.40677632001 2025-06-17,21:38:52.000,168,11002511,13885,0,1750196331,13012.55051886,10.040004989998124,53379.97357488001 2025-06-17,21:38:53.000,168,11002515,14045,0,1750196332,13012.42252896999,9.99066108000261,53379.90370368001 2025-06-17,21:38:54.000,168,11002459,13805,0,1750196333,13012.26085752999,9.955415429998538,53379.86876808 2025-06-17,21:38:55.000,168,11002424,13765,0,1750196334,13012.166549189998,9.899022390003665,53379.87575520001 2025-06-17,21:38:56.000,168,11002478,14005,0,1750196335,13011.977932510003,9.842629350001516,53379.82684536001 2025-06-17,21:38:57.000,168,11002466,13845,0,1750196336,13011.849942619992,9.821481960003439,53379.87575520001 2025-06-17,21:38:58.000,168,11002481,13925,0,1750196337,13011.681534869997,9.856727610000235,53379.79190976 2025-06-17,21:38:59.000,168,11002453,13965,0,1750196338,13011.540072359996,9.891973260004306,53379.72902568 2025-06-17,21:39:00.000,168,11002445,13725,0,1750196339,13011.34471936999,9.927218910001102,53379.74299992 2025-06-17,21:39:01.000,168,11002446,13645,0,1750196340,13011.196520549995,10.011808470000688,53379.7010772 2025-06-17,21:39:02.000,168,11002422,14245,0,1750196341,13011.021376489989,10.089348900000914,53379.65915448001 2025-06-17,21:39:03.000,168,11002509,13885,0,1750196342,13010.819287189988,10.188036719999218,53379.58229616 2025-06-17,21:39:04.000,168,11002488,14045,0,1750196343,13010.698033610002,10.251478890000726,53379.526399200004 2025-06-17,21:39:05.000,168,11002473,13845,0,1750196344,13010.482471689997,10.314921060002234,53379.547360560005 2025-06-17,21:39:06.000,168,11002473,13965,0,1750196345,13010.29385501,10.441805399997975,53379.51242496 2025-06-17,21:39:07.000,168,11002452,14165,0,1750196346,13010.1523925,10.512296699998842,53379.49146360001 2025-06-17,21:39:08.000,168,11002458,13765,0,1750196347,13009.957039509995,10.561640610001632,53379.456528 2025-06-17,21:39:09.000,168,11002483,14125,0,1750196348,13009.707796039998,10.603935389997787,53379.379669680005 2025-06-17,21:39:10.000,168,11002440,13925,0,1750196349,13009.532651979993,10.6321319100025,53379.36569544 2025-06-17,21:39:11.000,168,11002456,13925,0,1750196350,13009.344035299997,10.653279300000577,53379.309798480004 2025-06-17,21:39:12.000,168,11002438,13925,0,1750196351,13009.182363859996,10.58278799999971,53379.211978800005 2025-06-17,21:39:13.000,168,11002498,13965,0,1750196352,13008.93312039,10.554591480002273,53379.163068960006 2025-06-17,21:39:14.000,168,11002434,13925,0,1750196353,13008.75124002,10.505247569999483,53379.1770432 2025-06-17,21:39:15.000,168,11002424,13845,0,1750196354,13008.589568579999,10.385412360003102,53379.10018488 2025-06-17,21:39:16.000,168,11002452,13805,0,1750196355,13008.367270349998,10.265577149999444,53378.98140384 2025-06-17,21:39:17.000,168,11002440,13965,0,1750196356,13008.205598909997,10.145741940003063,53378.96044248 2025-06-17,21:39:18.000,168,11002467,13805,0,1750196357,13008.003509609996,10.089348900000914,53378.7927516 2025-06-17,21:39:19.000,168,11002449,14005,0,1750196358,13007.848574479991,9.962464559997898,53378.806725840004 2025-06-17,21:39:20.000,168,11002471,13885,0,1750196359,13007.700375659995,9.870825869998953,53378.757816000005 2025-06-17,21:39:21.000,168,11002396,14045,0,1750196360,13007.49155005,9.821481960003439,53378.68095768001 2025-06-17,21:39:22.000,168,11002449,14045,0,1750196361,13007.329878609999,9.70869587999914,53378.6180736 2025-06-17,21:39:23.000,168,11002436,14045,0,1750196362,13007.154734549993,9.687548490001063,53378.55518952 2025-06-17,21:39:24.000,168,11002470,13885,0,1750196363,13006.959381560002,9.560664149998047,53378.44339560001 2025-06-17,21:39:25.000,168,11002395,13845,0,1750196364,13006.844864289997,9.511320240002533,53378.40147288 2025-06-17,21:39:26.000,168,11002430,13885,0,1750196365,13006.669720229991,9.40558329000487,53378.35955016 2025-06-17,21:39:27.000,168,11002390,13885,0,1750196366,13006.561939269995,9.342141120003362,53378.3385888 2025-06-17,21:39:28.000,168,11002472,14045,0,1750196367,13006.45415831,9.229355039999064,53378.254743360005 2025-06-17,21:39:29.000,168,11002450,14245,0,1750196368,13006.36658627999,9.116568960002041,53378.19884640001 2025-06-17,21:39:30.000,168,11002441,13965,0,1750196369,13006.279014249994,8.996733749998384,53378.101026719996 2025-06-17,21:39:31.000,168,11002414,13845,0,1750196370,13006.198178529994,8.862800280003285,53378.01718128 2025-06-17,21:39:32.000,168,11002440,13845,0,1750196371,13006.164496979989,8.693621160004113,53377.94731008 2025-06-17,21:39:33.000,168,11002443,14045,0,1750196372,13006.211651149999,8.53854030000366,53377.884426 2025-06-17,21:39:34.000,168,11002457,14085,0,1750196373,13006.137551739994,8.43985247999808,53377.77263208001 2025-06-17,21:39:35.000,168,11002442,14405,0,1750196374,13006.211651149999,8.27067335999891,53377.800580560004 2025-06-17,21:39:36.000,168,11002392,14045,0,1750196375,13006.157760669994,8.164936410001246,53377.73070936 2025-06-17,21:39:37.000,168,11002415,14085,0,1750196376,13006.164496979989,8.045101200004865,53377.71673512 2025-06-17,21:39:38.000,168,11002388,14085,0,1750196377,13006.177969599994,7.953462509998644,53377.653851040006 2025-06-17,21:39:39.000,168,11002415,13965,0,1750196378,13006.130815429999,7.932315120000567,53377.583979840005 2025-06-17,21:39:40.000,168,11002447,13885,0,1750196379,13006.090397569998,7.882971209997777,53377.535070000005 2025-06-17,21:39:41.000,168,11002430,14045,0,1750196380,13006.070188639998,7.85477469000034,53377.47218592 2025-06-17,21:39:42.000,168,11002446,14005,0,1750196381,13006.083661259989,7.882971209997777,53377.3953276 2025-06-17,21:39:43.000,168,11002423,14205,0,1750196382,13006.043243399989,7.897069470003771,53377.36039200001 2025-06-17,21:39:44.000,168,11002460,14245,0,1750196383,13006.070188639998,7.953462509998644,53377.248598080005 2025-06-17,21:39:45.000,168,11002442,14245,0,1750196384,13006.063452329989,8.059199460003583,53377.22763672 2025-06-17,21:39:46.000,168,11002421,13925,0,1750196385,13006.083661259989,8.094445110000379,53377.20667536 2025-06-17,21:39:47.000,168,11002410,14245,0,1750196386,13006.137551739994,8.186083799999324,53377.15776552 2025-06-17,21:39:48.000,168,11002454,14005,0,1750196387,13006.218387459994,8.298869880003622,53377.094881439996 2025-06-17,21:39:49.000,168,11002415,14085,0,1750196388,13006.33290473,8.383459440003207,53377.08789432 2025-06-17,21:39:50.000,168,11002457,14045,0,1750196389,13006.420476759995,8.453950740004075,53377.05994584 2025-06-17,21:39:51.000,168,11002431,13925,0,1750196390,13006.541730339995,8.475098130002152,53377.031997360005 2025-06-17,21:39:52.000,168,11002415,13805,0,1750196391,13006.53499403,8.616080730003887,53377.05994584 2025-06-17,21:39:53.000,168,11002385,14125,0,1750196392,13006.723610709996,8.54558943000302,53376.99706176 2025-06-17,21:39:54.000,168,11002444,14245,0,1750196393,13006.811182739992,8.49624552000023,53377.06693296 2025-06-17,21:39:55.000,168,11002462,13965,0,1750196394,13006.865073219997,8.453950740004075,53377.0459716 2025-06-17,21:39:56.000,168,11002470,14125,0,1750196395,13006.858336910002,8.383459440003207,53377.03898448 2025-06-17,21:39:57.000,168,11002434,13965,0,1750196396,13006.844864289997,8.277722489998268,53377.02501024001 2025-06-17,21:39:58.000,168,11002418,14005,0,1750196397,13006.811182739992,8.186083799999324,53377.031997360005 2025-06-17,21:39:59.000,168,11002411,14285,0,1750196398,13006.750555949991,8.03100293999887,53377.011036 2025-06-17,21:40:00.000,168,11002424,14005,0,1750196399,13006.629302369991,7.925265990001208,53376.927190559996 2025-06-17,21:40:01.000,168,11002440,14165,0,1750196400,13006.53499403,7.777234260000114,53376.95513904001 2025-06-17,21:40:02.000,168,11002437,14125,0,1750196401,13006.481103549995,7.671497310002451,53376.99706176 2025-06-17,21:40:03.000,168,11002432,14085,0,1750196402,13006.38679520999,7.544612969999434,53376.99007464 2025-06-17,21:40:04.000,168,11002445,14045,0,1750196403,13006.339641039995,7.361335590001545,53376.92020344 2025-06-17,21:40:05.000,168,11002426,13845,0,1750196404,13006.28575055999,7.262647770003241,53376.87828072 2025-06-17,21:40:06.000,168,11002437,13925,0,1750196405,13006.28575055999,7.156910819998302,53376.89225496 2025-06-17,21:40:07.000,168,11002459,14005,0,1750196406,13006.279014249994,7.114616040002147,53376.92020344 2025-06-17,21:40:08.000,168,11002481,14325,0,1750196407,13006.30595948999,7.001829959997849,53376.85033224 2025-06-17,21:40:09.000,168,11002427,13925,0,1750196408,13006.339641039995,6.938387790003617,53376.85731936001 2025-06-17,21:40:10.000,168,11002470,14405,0,1750196409,13006.46763092999,6.881994750001468,53376.80840952001 2025-06-17,21:40:11.000,168,11002399,13965,0,1750196410,13006.59562082,6.846749100004672,53376.78744816001 2025-06-17,21:40:12.000,168,11002473,13885,0,1750196411,13006.730347019991,6.769208670004446,53376.77347392 2025-06-17,21:40:13.000,168,11002445,14005,0,1750196412,13006.918963700002,6.733963020000374,53376.7315512 2025-06-17,21:40:14.000,168,11002445,14045,0,1750196413,13007.100844070002,6.726913890001015,53376.76648680001 2025-06-17,21:40:15.000,168,11002442,14205,0,1750196414,13007.275988129993,6.705766500002937,53376.76648680001 2025-06-17,21:40:16.000,168,11002435,13965,0,1750196415,13007.457868499994,6.670520849998866,53376.815396640006 2025-06-17,21:40:17.000,168,11002411,14005,0,1750196416,13007.659957799995,6.663471719999507,53376.76648680001 2025-06-17,21:40:18.000,168,11002426,14085,0,1750196417,13007.80815661999,6.677569979998225,53376.78046104 2025-06-17,21:40:19.000,168,11002423,13965,0,1750196418,13007.996773300001,6.68461911000486,53376.815396640006 2025-06-17,21:40:20.000,168,11002458,14125,0,1750196419,13008.151708429992,6.691668240004219,53376.88526784001 2025-06-17,21:40:21.000,168,11002376,13925,0,1750196420,13008.306643559998,6.769208670004446,53376.93417768001 2025-06-17,21:40:22.000,168,11002394,14285,0,1750196421,13008.434633449993,6.81855257999996,53376.962126160004 2025-06-17,21:40:23.000,168,11002438,13965,0,1750196422,13008.589568579999,6.86084736000339,53376.983087520006 2025-06-17,21:40:24.000,168,11002441,14245,0,1750196423,13008.69061323,6.99478082999849,53377.080907200005 2025-06-17,21:40:25.000,168,11002447,14205,0,1750196424,13008.778185259995,7.09346865000407,53377.080907200005 2025-06-17,21:40:26.000,168,11002467,14125,0,1750196425,13008.8724936,7.199205600001733,53377.05295872001 2025-06-17,21:40:27.000,168,11002443,14165,0,1750196426,13008.95332932,7.347237330002827,53377.17173976001 2025-06-17,21:40:28.000,168,11002428,13925,0,1750196427,13009.03416504,7.375433850000263,53377.199688240005 2025-06-17,21:40:29.000,168,11002439,13925,0,1750196428,13009.09479183,7.509367320002639,53377.24161096001 2025-06-17,21:40:30.000,168,11002419,13965,0,1750196429,13009.175627550001,7.608055140000943,53377.28353368 2025-06-17,21:40:31.000,168,11002427,13965,0,1750196430,13009.269935889992,7.67854644000181,53377.27654656 2025-06-17,21:40:32.000,168,11002426,14165,0,1750196431,13009.364244229997,7.713792089998606,53377.31148216001 2025-06-17,21:40:33.000,168,11002395,13965,0,1750196432,13009.492234119993,7.7560868700020364,53377.367379120005 2025-06-17,21:40:34.000,168,11002431,13725,0,1750196433,13009.600015079988,7.770185130000755,53377.40930184001 2025-06-17,21:40:35.000,168,11002429,14165,0,1750196434,13009.754950209994,7.741988610003318,53377.44423744 2025-06-17,21:40:36.000,168,11002423,14005,0,1750196435,13009.889676409999,7.713792089998606,53377.51410864 2025-06-17,21:40:37.000,168,11002464,14005,0,1750196436,13010.00419367999,7.734939480003959,53377.51410864 2025-06-17,21:40:38.000,168,11002458,13965,0,1750196437,13010.17260143,7.67854644000181,53377.486160160006 2025-06-17,21:40:39.000,168,11002439,13765,0,1750196438,13010.341009179996,7.671497310002451,53377.51410864 2025-06-17,21:40:40.000,168,11002447,13965,0,1750196439,13010.482471689997,7.685595570001169,53377.486160160006 2025-06-17,21:40:41.000,168,11002490,14005,0,1750196440,13010.610461579992,7.734939480003959,53377.55603136001 2025-06-17,21:40:42.000,168,11002399,13725,0,1750196441,13010.724978849998,7.805430780004826,53377.67481240001 2025-06-17,21:40:43.000,168,11002447,13965,0,1750196442,13010.900122909989,7.890020340004412,53377.6398768 2025-06-17,21:40:44.000,168,11002420,14125,0,1750196443,13011.001167559989,8.073297720002302,53377.73769648 2025-06-17,21:40:45.000,168,11002422,14325,0,1750196444,13011.14263006999,8.228378580002754,53377.74468360001 2025-06-17,21:40:46.000,168,11002435,13765,0,1750196445,13011.31103782,8.390508570002567,53377.78660632 2025-06-17,21:40:47.000,168,11002430,13925,0,1750196446,13011.46597294999,8.630178990002605,53377.82852904 2025-06-17,21:40:48.000,168,11002412,13965,0,1750196447,13011.634380700001,8.883947670001362,53377.92634872 2025-06-17,21:40:49.000,168,11002428,13885,0,1750196448,13011.856678930002,9.137716350000119,53377.91237448001 2025-06-17,21:40:50.000,168,11002490,13925,0,1750196449,13012.065504539998,9.36328851000144,53377.94032296001 2025-06-17,21:40:51.000,168,11002468,14245,0,1750196450,13012.26085752999,9.617057190000196,53378.05211688 2025-06-17,21:40:52.000,168,11002444,13885,0,1750196451,13012.44947421,9.863776739999594,53378.07307824 2025-06-17,21:40:53.000,168,11002456,14085,0,1750196452,13012.62461826999,10.054103250004118,53378.1639108 2025-06-17,21:40:54.000,168,11002456,14085,0,1750196453,13012.77281709,10.251478890000726,53378.21282064 2025-06-17,21:40:55.000,168,11002423,14085,0,1750196454,13012.981642699997,10.413608880000538,53378.303653200004 2025-06-17,21:40:56.000,168,11002451,13925,0,1750196455,13013.109632589993,10.519345829998201,53378.33160168 2025-06-17,21:40:57.000,168,11002427,14205,0,1750196456,13013.230886169993,10.667377559999295,53378.373524400005 2025-06-17,21:40:58.000,168,11002441,13805,0,1750196457,13013.291512959993,10.766065380004875,53378.39448576001 2025-06-17,21:40:59.000,168,11002450,13805,0,1750196458,13013.298249269988,10.80836016000103,53378.45038272 2025-06-17,21:41:00.000,168,11002486,14205,0,1750196459,13013.304985579998,10.822458419999748,53378.471344080004 2025-06-17,21:41:01.000,168,11002458,13765,0,1750196460,13013.284776649998,10.85065494000446,53378.492305440006 2025-06-17,21:41:02.000,168,11002460,13685,0,1750196461,13013.237622479988,10.871802330002538,53378.5482024 2025-06-17,21:41:03.000,168,11002423,13845,0,1750196462,13013.156786760002,10.885900590001256,53378.604099359996 2025-06-17,21:41:04.000,168,11002444,13885,0,1750196463,13012.988379009992,10.914097109998693,53378.590125120005 2025-06-17,21:41:05.000,168,11002455,14205,0,1750196464,13012.853652810001,10.928195370004687,53378.604099359996 2025-06-17,21:41:06.000,168,11002460,13885,0,1750196465,13012.67177244,10.970490150000842,53378.6879448 2025-06-17,21:41:07.000,168,11002476,13925,0,1750196466,13012.516837309995,11.005735800004913,53378.63204784001 2025-06-17,21:41:08.000,168,11002457,14005,0,1750196467,13012.294539079994,11.019834060003632,53378.6180736 2025-06-17,21:41:09.000,168,11002414,13725,0,1750196468,13012.045295609998,11.083276229997864,53378.590125120005 2025-06-17,21:41:10.000,168,11002441,14005,0,1750196469,13011.849942619992,11.111472750002577,53378.49929256 2025-06-17,21:41:11.000,168,11002424,14045,0,1750196470,13011.567017599991,11.125571010001295,53378.51326680001 2025-06-17,21:41:12.000,168,11002507,14285,0,1750196471,13011.32451043999,11.21016057000088,53378.4783312 2025-06-17,21:41:13.000,168,11002427,14005,0,1750196472,13011.075266969994,11.231307959998958,53378.40846 2025-06-17,21:41:14.000,168,11002430,13965,0,1750196473,13010.866441359998,11.238357089998317,53378.42942136 2025-06-17,21:41:15.000,168,11002421,13645,0,1750196474,13010.637406820002,11.21720970000024,53378.33160168 2025-06-17,21:41:16.000,168,11002429,13765,0,1750196475,13010.435317520001,11.21016057000088,53378.28269184 2025-06-17,21:41:17.000,168,11002417,14005,0,1750196476,13010.219755599996,11.132620140000654,53378.19884640001 2025-06-17,21:41:18.000,168,11002434,14085,0,1750196477,13010.017666299995,11.02688319000299,53378.17089792 2025-06-17,21:41:19.000,168,11002416,14085,0,1750196478,13009.876203789994,10.914097109998693,53378.135962320004 2025-06-17,21:41:20.000,168,11002440,14045,0,1750196479,13009.667378179998,10.780163640003593,53378.05211688 2025-06-17,21:41:21.000,168,11002407,14085,0,1750196480,13009.512443049993,10.660328429999936,53378.038142640005 2025-06-17,21:41:22.000,168,11002475,14045,0,1750196481,13009.350771609992,10.477051050002046,53377.968271440004 2025-06-17,21:41:23.000,168,11002402,14125,0,1750196482,13009.155418620001,10.293773670004157,53377.94731008 2025-06-17,21:41:24.000,168,11002436,13885,0,1750196483,13008.94659300999,10.152791070002422,53377.83551616 2025-06-17,21:41:25.000,168,11002416,14245,0,1750196484,13008.737767399994,9.94836629999918,53377.800580560004 2025-06-17,21:41:26.000,168,11002420,13645,0,1750196485,13008.576095959994,9.76508892000129,53377.73769648 2025-06-17,21:41:27.000,168,11002420,14085,0,1750196486,13008.340325110003,9.574762410004041,53377.751670720005 2025-06-17,21:41:28.000,168,11002398,14085,0,1750196487,13008.091081639992,9.419681550003588,53377.709748 2025-06-17,21:41:29.000,168,11002436,13765,0,1750196488,13007.909201269991,9.271649820002494,53377.60494120001 2025-06-17,21:41:30.000,168,11002431,14045,0,1750196489,13007.74752982999,9.13066722000076,53377.597954079996 2025-06-17,21:41:31.000,168,11002415,14165,0,1750196490,13007.579122079995,9.024930270003097,53377.56301848 2025-06-17,21:41:32.000,168,11002397,14045,0,1750196491,13007.42418694999,8.912144189998799,53377.52808288001 2025-06-17,21:41:33.000,168,11002422,13965,0,1750196492,13007.309669679998,8.778210720003699,53377.45122456 2025-06-17,21:41:34.000,168,11002457,13805,0,1750196493,13007.121053000003,8.707719420002832,53377.45122456 2025-06-17,21:41:35.000,168,11002413,14125,0,1750196494,13006.986326799997,8.637228120001964,53377.37436624 2025-06-17,21:41:36.000,168,11002434,14045,0,1750196495,13006.912227389992,8.573785950000456,53377.33244352 2025-06-17,21:41:37.000,168,11002395,14005,0,1750196496,13006.824655359997,8.573785950000456,53377.31148216001 2025-06-17,21:41:38.000,168,11002420,14165,0,1750196497,13006.757292260001,8.580835079999815,53377.262572319996 2025-06-17,21:41:39.000,168,11002434,13965,0,1750196498,13006.662983919996,8.566736820001097,53377.22064960001 2025-06-17,21:41:40.000,168,11002397,14245,0,1750196499,13006.57541189,8.587884209999174,53377.21366248 2025-06-17,21:41:41.000,168,11002452,13885,0,1750196500,13006.52825771999,8.623129860003246,53377.150778400006 2025-06-17,21:41:42.000,168,11002473,13925,0,1750196501,13006.49457617,8.594933339998533,53377.150778400006 2025-06-17,21:41:43.000,168,11002428,13965,0,1750196502,13006.41374045,8.623129860003246,53377.129817040004 2025-06-17,21:41:44.000,168,11002406,13805,0,1750196503,13006.3126958,8.644277250001323,53377.05295872001 2025-06-17,21:41:45.000,168,11002433,13965,0,1750196504,13006.211651149999,8.6654246399994,53377.031997360005 2025-06-17,21:41:46.000,168,11002444,14085,0,1750196505,13006.130815429999,8.742965069999627,53376.97610040001 2025-06-17,21:41:47.000,168,11002435,14085,0,1750196506,13006.043243399989,8.71476855000219,53376.99007464 2025-06-17,21:41:48.000,168,11002401,14085,0,1750196507,13005.908517199998,8.71476855000219,53376.95513904001 2025-06-17,21:41:49.000,168,11002429,13765,0,1750196508,13005.787263619997,8.71476855000219,53376.962126160004 2025-06-17,21:41:50.000,168,11002403,13885,0,1750196509,13005.659273730002,8.71476855000219,53376.9411648 2025-06-17,21:41:52.000,168,11002429,13925,0,1750196510,13005.558229080001,8.71476855000219,53376.962126160004 2025-06-17,21:41:53.000,168,11002427,13925,0,1750196511,13005.41676657,8.6654246399994,53376.88526784001 2025-06-17,21:41:54.000,168,11002437,13885,0,1750196512,13005.28877667999,8.609031600004528,53376.84334512 2025-06-17,21:41:55.000,168,11002464,13845,0,1750196513,13005.201204649995,8.54558943000302,53376.815396640006 2025-06-17,21:41:56.000,168,11002436,13925,0,1750196514,13005.100159999995,8.517392909998307,53376.78046104 2025-06-17,21:41:57.000,168,11002399,14085,0,1750196515,13004.999115349994,8.397557700001926,53376.71058984 2025-06-17,21:41:58.000,168,11002418,14045,0,1750196517,13004.911543319999,8.3200172700017,53376.68264136 2025-06-17,21:41:59.000,168,11002442,14005,0,1750196518,13004.877861769994,8.214280320004036,53376.67565424 2025-06-17,21:42:00.000,168,11002444,13925,0,1750196519,13004.823971289989,8.115592499998456,53376.66866712001 2025-06-17,21:42:01.000,168,11002448,13765,0,1750196520,13004.756608189993,8.023953809999512,53376.65469288 2025-06-17,21:42:02.000,168,11002433,13965,0,1750196521,13004.702717710003,7.939364249999926,53376.65469288 2025-06-17,21:42:03.000,168,11002435,14085,0,1750196522,13004.716190329993,7.819529040003545,53376.63373152 2025-06-17,21:42:04.000,168,11002436,14005,0,1750196523,13004.689245089998,7.7067429599992465,53376.61975728001 2025-06-17,21:42:05.000,168,11002449,14165,0,1750196524,13004.669036159998,7.579858620003506,53376.57084744001 2025-06-17,21:42:06.000,168,11002453,14045,0,1750196525,13004.588200439997,7.516416450001998,53376.56386032 2025-06-17,21:42:07.000,168,11002441,14245,0,1750196526,13004.554518889992,7.3895321099989815,53376.59180880001 2025-06-17,21:42:08.000,168,11002431,14085,0,1750196527,13004.466946859997,7.333139070004108,53376.54988608001 2025-06-17,21:42:09.000,168,11002426,14125,0,1750196528,13004.419792690001,7.304942549999396,53376.50097624001 2025-06-17,21:42:10.000,168,11002422,14245,0,1750196529,13004.345693279996,7.2696969000026,53376.52193760001 2025-06-17,21:42:11.000,168,11002445,13885,0,1750196530,13004.25812125,7.276746030001959,53376.459053520004 2025-06-17,21:42:12.000,168,11002423,13845,0,1750196531,13004.19075814999,7.276746030001959,53376.47302776001 2025-06-17,21:42:13.000,168,11002452,13965,0,1750196532,13004.15034028999,7.276746030001959,53376.480014880006 2025-06-17,21:42:14.000,168,11002449,13765,0,1750196533,13004.10992242999,7.283795160001318,53376.44507928 2025-06-17,21:42:15.000,168,11002443,13845,0,1750196534,13004.123395049995,7.361335590001545,53376.487002 2025-06-17,21:42:16.000,168,11002443,13845,0,1750196535,13004.123395049995,7.368384720000904,53376.42411792001 2025-06-17,21:42:17.000,168,11002399,13885,0,1750196536,13004.10992242999,7.424777760003053,53376.3472596 2025-06-17,21:42:18.000,168,11002391,13885,0,1750196537,13004.103186119995,7.4952690600039205,53376.312324000006 2025-06-17,21:42:19.000,168,11002405,13845,0,1750196538,13004.204230769996,7.565760360004788,53376.3472596 2025-06-17,21:42:20.000,168,11002437,14045,0,1750196539,13004.278330180001,7.579858620003506,53376.32629824 2025-06-17,21:42:21.000,168,11002398,14085,0,1750196540,13004.399583760001,7.67854644000181,53376.33328536001 2025-06-17,21:42:22.000,168,11002479,14125,0,1750196541,13004.453474239992,7.7278903500046,53376.40315656001 2025-06-17,21:42:23.000,168,11002430,13885,0,1750196542,13004.514101029992,7.798381649998191,53376.39616944 2025-06-17,21:42:24.000,168,11002414,13925,0,1750196543,13004.608409369997,7.840676430001622,53376.43110504001 2025-06-17,21:42:25.000,168,11002423,13725,0,1750196544,13004.514101029992,8.052150330004224,53376.43110504001 2025-06-17,21:42:26.000,168,11002418,14165,0,1750196545,13004.743135569988,7.9182168600018485,53376.47302776001 2025-06-17,21:42:27.000,168,11002398,13925,0,1750196546,13004.871125459998,7.974609900003998,53376.47302776001 2025-06-17,21:42:28.000,168,11002423,13885,0,1750196547,13004.857652839994,7.988708160002716,53376.44507928 2025-06-17,21:42:29.000,168,11002416,13845,0,1750196548,13004.931752249999,8.016904680000152,53376.43110504001 2025-06-17,21:42:30.000,168,11002422,14045,0,1750196549,13004.999115349994,8.03100293999887,53376.46604064 2025-06-17,21:42:31.000,168,11002411,14085,0,1750196550,13005.039533209994,8.045101200004865,53376.46604064 2025-06-17,21:42:32.000,168,11002378,13565,0,1750196551,13005.039533209994,8.03805206999823,53376.46604064 2025-06-17,21:42:33.000,168,11002441,13685,0,1750196552,13005.13384155,8.03100293999887,53376.487002 2025-06-17,21:42:34.000,168,11002357,13965,0,1750196553,13005.14731416999,8.016904680000152,53376.577834560005 2025-06-17,21:42:35.000,168,11002432,13805,0,1750196554,13005.24835881999,8.002806420001434,53376.54988608001 2025-06-17,21:42:36.000,168,11002451,13885,0,1750196555,13005.32919453999,8.03805206999823,53376.64071864001 2025-06-17,21:42:37.000,168,11002469,13925,0,1750196556,13005.4369755,8.016904680000152,53376.63373152 2025-06-17,21:42:38.000,168,11002394,13645,0,1750196557,13005.47739336,8.009855550000793,53376.61277016 2025-06-17,21:42:39.000,168,11002416,13925,0,1750196558,13005.578438010001,8.059199460003583,53376.63373152 2025-06-17,21:42:40.000,168,11002424,13885,0,1750196559,13005.726636829997,8.03805206999823,53376.60578304 2025-06-17,21:42:41.000,168,11002404,13845,0,1750196560,13005.868099339998,8.002806420001434,53376.65469288 2025-06-17,21:42:42.000,168,11002400,13685,0,1750196561,13006.009561849998,8.045101200004865,53376.72456408 2025-06-17,21:42:43.000,168,11002413,14045,0,1750196562,13006.137551739994,8.009855550000793,53376.67565424 2025-06-17,21:42:44.000,168,11002417,13925,0,1750196563,13006.27227794,8.059199460003583,53376.647705760006 2025-06-17,21:42:45.000,168,11002472,13765,0,1750196564,13006.440685689995,8.03100293999887,53376.71757696001 2025-06-17,21:42:46.000,168,11002474,13725,0,1750196565,13006.541730339995,8.066248590002942,53376.65469288 2025-06-17,21:42:47.000,168,11002407,13885,0,1750196566,13006.710138089991,8.073297720002302,53376.745525440005 2025-06-17,21:42:48.000,168,11002388,13885,0,1750196567,13006.858336910002,8.08739598000102,53376.759499679996 2025-06-17,21:42:49.000,168,11002428,14005,0,1750196568,13007.013272039992,8.073297720002302,53376.75251256 2025-06-17,21:42:50.000,168,11002479,13965,0,1750196569,13007.127789309998,8.059199460003583,53376.745525440005 2025-06-17,21:42:51.000,168,11002438,14445,0,1750196570,13007.269251819998,8.101494239999738,53376.745525440005 2025-06-17,21:42:52.000,168,11002404,14005,0,1750196571,13007.410714329999,8.08034685000166,53376.77347392 2025-06-17,21:42:53.000,168,11002428,13765,0,1750196572,13007.538704219995,8.03100293999887,53376.77347392 2025-06-17,21:42:54.000,168,11002411,14045,0,1750196573,13007.62627624999,8.052150330004224,53376.80840952001 2025-06-17,21:42:55.000,168,11002421,13925,0,1750196574,13007.761002449995,8.059199460003583,53376.85731936001 2025-06-17,21:42:56.000,168,11002413,13845,0,1750196575,13007.862047099996,8.094445110000379,53376.82238376 2025-06-17,21:42:57.000,168,11002356,13925,0,1750196576,13007.976564370001,8.122641629997815,53376.82238376 2025-06-17,21:42:58.000,168,11002439,14085,0,1750196577,13008.070872709992,8.157887280001887,53376.82238376 2025-06-17,21:42:59.000,168,11002479,13885,0,1750196578,13008.131499499992,8.13673989000381,53376.794435280004 2025-06-17,21:43:00.000,168,11002441,13805,0,1750196579,13008.219071530002,8.12969076000445,53376.82238376 2025-06-17,21:43:01.000,168,11002465,14005,0,1750196580,13008.286434629998,8.094445110000379,53376.815396640006 2025-06-17,21:43:02.000,168,11002417,13965,0,1750196581,13008.333588799993,8.03805206999823,53376.815396640006 2025-06-17,21:43:03.000,168,11002457,13685,0,1750196582,13008.333588799993,8.016904680000152,53376.82238376 2025-06-17,21:43:04.000,168,11002436,13885,0,1750196583,13008.374006659993,7.911167730002489,53376.815396640006 2025-06-17,21:43:05.000,168,11002404,13805,0,1750196584,13008.387479279998,7.840676430001622,53376.759499679996 2025-06-17,21:43:06.000,168,11002423,13645,0,1750196585,13008.387479279998,7.734939480003959,53376.7315512 2025-06-17,21:43:07.000,168,11002451,13845,0,1750196586,13008.367270349998,7.636251659998379,53376.66168 2025-06-17,21:43:08.000,168,11002422,13765,0,1750196587,13008.367270349998,7.530514710000716,53376.67565424 2025-06-17,21:43:09.000,168,11002449,13925,0,1750196588,13008.380742969988,7.3895321099989815,53376.66168 2025-06-17,21:43:10.000,168,11002426,14125,0,1750196589,13008.360534039988,7.311991679998755,53376.626744400004 2025-06-17,21:43:11.000,168,11002439,14085,0,1750196590,13008.400951899988,7.156910819998302,53376.57084744001 2025-06-17,21:43:12.000,168,11002417,13885,0,1750196591,13008.394215589993,7.001829959997849,53376.577834560005 2025-06-17,21:43:13.000,168,11002448,14085,0,1750196592,13008.367270349998,6.881994750001468,53376.50097624001 2025-06-17,21:43:14.000,168,11002462,13845,0,1750196593,13008.353797729993,6.649373460000788,53376.43809216 2025-06-17,21:43:15.000,168,11002458,13885,0,1750196594,13008.427897139998,6.480194340001617,53376.40315656001 2025-06-17,21:43:16.000,168,11002450,14005,0,1750196595,13008.414424519993,6.296916960003728,53376.361233840005 2025-06-17,21:43:17.000,168,11002427,13805,0,1750196596,13008.448106069998,6.170032620000711,53376.30533688001 2025-06-17,21:43:18.000,168,11002418,13805,0,1750196597,13008.448106069998,5.993804370002181,53376.33328536001 2025-06-17,21:43:19.000,168,11002490,13845,0,1750196598,13008.481787619989,5.838723510001728,53376.30533688001 2025-06-17,21:43:20.000,168,11002429,13765,0,1750196599,13008.508732859998,5.704790039999352,53376.26341416001 2025-06-17,21:43:21.000,168,11002390,13845,0,1750196600,13008.522205479989,5.577905700003612,53376.291362640004 2025-06-17,21:43:22.000,168,11002454,13965,0,1750196601,13008.616513819994,5.458070489999955,53376.28437552001 2025-06-17,21:43:23.000,168,11002398,13885,0,1750196602,13008.629986439999,5.267743980002706,53376.29834976 2025-06-17,21:43:24.000,168,11002466,14005,0,1750196603,13008.70408584999,5.126761380000971,53376.25642704001 2025-06-17,21:43:25.000,168,11002424,13885,0,1750196604,13008.79165788,4.950533130002441,53376.20053008 2025-06-17,21:43:26.000,168,11002443,13765,0,1750196605,13008.88596621999,4.760206619997916,53376.15860736 2025-06-17,21:43:27.000,168,11002434,13925,0,1750196606,13008.99374718,4.612174890004098,53376.16559448001 2025-06-17,21:43:28.000,168,11002434,13885,0,1750196607,13009.09479183,4.442995769997651,53376.15860736 2025-06-17,21:43:29.000,168,11002449,13925,0,1750196608,13009.202572789996,4.231521870002325,53376.13065888 2025-06-17,21:43:30.000,168,11002383,14005,0,1750196609,13009.303617439997,4.0411953599978006,53376.123671760004 2025-06-17,21:43:31.000,168,11002459,13765,0,1750196610,13009.391189469992,3.8790653699979885,53376.09572328001 2025-06-17,21:43:32.000,168,11002466,13845,0,1750196611,13009.458552570002,3.745131900002889,53376.06777480001 2025-06-17,21:43:33.000,168,11002389,13685,0,1750196612,13009.519179360002,3.646444080004585,53376.123671760004 2025-06-17,21:43:34.000,168,11002412,14245,0,1750196613,13009.586542459998,3.5195597400015686,53376.13065888 2025-06-17,21:43:35.000,168,11002447,14045,0,1750196614,13009.701059729989,3.4702158299987786,53376.13065888 2025-06-17,21:43:36.000,168,11002435,13885,0,1750196615,13009.808840689999,3.385626269999193,53376.15162024 2025-06-17,21:43:37.000,168,11002444,13845,0,1750196616,13009.936830579994,3.336282360003679,53376.16559448001 2025-06-17,21:43:38.000,168,11002464,13925,0,1750196617,13010.00419367999,3.3080858399989665,53376.18655584001 2025-06-17,21:43:39.000,168,11002415,13845,0,1750196618,13010.098502019995,3.2516928000040934,53376.22149144 2025-06-17,21:43:40.000,168,11002440,13965,0,1750196619,13010.239964529996,3.181201500003226,53376.24943992 2025-06-17,21:43:41.000,168,11002447,13805,0,1750196620,13010.381427039996,3.1600541099978727,53376.26341416001 2025-06-17,21:43:42.000,168,11002427,13965,0,1750196621,13010.522889549997,3.1036610700029996,53376.25642704001 2025-06-17,21:43:43.000,168,11002419,13925,0,1750196622,13010.758660400003,3.012022380004055,53376.32629824 2025-06-17,21:43:44.000,168,11002394,14165,0,1750196623,13010.873177669993,3.0049732500046957,53376.3472596 2025-06-17,21:43:45.000,168,11002420,14005,0,1750196624,13011.007903869999,2.9979241199980606,53376.38918232 2025-06-17,21:43:46.000,168,11002418,13925,0,1750196625,13011.236938409995,2.955629340001906,53376.39616944 2025-06-17,21:43:47.000,168,11002405,14045,0,1750196626,13011.4322914,2.906285429999116,53376.47302776001 2025-06-17,21:43:48.000,168,11002390,13965,0,1750196627,13011.614171770001,2.8921871700003976,53376.43110504001 2025-06-17,21:43:49.000,168,11002393,14005,0,1750196628,13011.775843210002,2.856941520003602,53376.487002 2025-06-17,21:43:50.000,168,11002424,14045,0,1750196629,13011.937514650002,2.800548480001453,53376.52193760001 2025-06-17,21:43:51.000,168,11002420,13805,0,1750196630,13012.200230739989,2.8287449999988894,53376.59180880001 2025-06-17,21:43:52.000,168,11002445,14245,0,1750196631,13012.375374799994,2.800548480001453,53376.626744400004 2025-06-17,21:43:53.000,168,11002446,14085,0,1750196632,13012.597673029995,2.7300571800005855,53376.63373152 2025-06-17,21:43:54.000,168,11002431,14085,0,1750196633,13012.799762329996,2.6877624000044307,53376.745525440005 2025-06-17,21:43:55.000,168,11002442,14125,0,1750196634,13013.001851629997,2.6313693600022816,53376.759499679996 2025-06-17,21:43:56.000,168,11002391,14165,0,1750196635,13013.237622479988,2.603172840004845,53376.8014224 2025-06-17,21:43:57.000,168,11002447,13885,0,1750196636,13013.446448089999,2.483337630001188,53376.83635800001 2025-06-17,21:43:58.000,168,11002397,14005,0,1750196637,13013.62832846,2.3635024200048065,53376.93417768001 2025-06-17,21:43:59.000,168,11002450,13885,0,1750196638,13013.857362999996,2.2648145999992266,53377.05295872001 2025-06-17,21:44:00.000,168,11002420,13965,0,1750196639,13014.066188609992,2.1520285200022045,53377.08789432 2025-06-17,21:44:01.000,168,11002400,13965,0,1750196640,13014.221123739997,2.0885863500006963,53377.16475264 2025-06-17,21:44:02.000,168,11002477,13845,0,1750196641,13014.369322559993,1.9617020099976799,53377.22763672 2025-06-17,21:44:03.000,168,11002456,13685,0,1750196642,13014.591620789994,1.8066211500045029,53377.29052080001 2025-06-17,21:44:04.000,168,11002456,13845,0,1750196643,13014.813919019995,1.7220315900049172,53377.40930184001 2025-06-17,21:44:05.000,168,11002433,14005,0,1750196644,13015.06316248999,1.5810489900031826,53377.45821168001 2025-06-17,21:44:06.000,168,11002457,13885,0,1750196645,13015.278724409996,1.4823611700048787,53377.430263199996 2025-06-17,21:44:07.000,168,11002403,14045,0,1750196646,13015.534704190002,1.3625259600012214,53377.52109576 2025-06-17,21:44:08.000,168,11002447,14045,0,1750196647,13015.810892899994,1.3131820499984315,53377.5700056 2025-06-17,21:44:09.000,168,11002415,14085,0,1750196648,13016.114026849995,1.186297710002691,53377.632889680004 2025-06-17,21:44:10.000,168,11002438,14085,0,1750196649,13016.403688179991,1.1087572800024645,53377.702760880005 2025-06-17,21:44:11.000,168,11002425,14245,0,1750196650,13016.760712609997,1.0594133699996746,53377.75865784 2025-06-17,21:44:12.000,168,11002424,13885,0,1750196651,13017.023428699998,0.9818729399994481,53377.86346464001 2025-06-17,21:44:13.000,168,11002428,13965,0,1750196652,13017.333298959995,0.9607255500013707,53377.94032296001 2025-06-17,21:44:14.000,168,11002447,14165,0,1750196653,13017.636432909996,0.9677746800007299,53378.00320704 2025-06-17,21:44:15.000,168,11002411,14085,0,1750196654,13017.926094239992,0.9818729399994481,53378.101026719996 2025-06-17,21:44:16.000,168,11002398,13845,0,1750196655,13018.209019259994,1.0382659800015972,53378.14294944 2025-06-17,21:44:17.000,168,11002397,14045,0,1750196656,13018.451526419994,1.0946590200037463,53378.29666608001 2025-06-17,21:44:18.000,168,11002446,13845,0,1750196657,13018.72771513,1.1933468400020502,53378.31762744001 2025-06-17,21:44:19.000,168,11002465,13925,0,1750196658,13018.950013360001,1.292034660000354,53378.35955016 2025-06-17,21:44:20.000,168,11002447,14045,0,1750196659,13019.219465759998,1.3554768300018623,53378.541215280005 2025-06-17,21:44:21.000,168,11002441,14005,0,1750196660,13019.448500299994,1.503508560002956,53378.59711224 2025-06-17,21:44:22.000,168,11002443,14045,0,1750196661,13019.69774376999,1.60219638000126,53378.66698344 2025-06-17,21:44:23.000,168,11002428,14005,0,1750196662,13019.94025092999,1.6797368100014864,53378.771790239996 2025-06-17,21:44:24.000,168,11002436,13965,0,1750196663,13020.209703330002,1.8066211500045029,53378.827687200006 2025-06-17,21:44:25.000,168,11002430,13645,0,1750196664,13020.479155729998,1.8912107100040885,53378.94646824001 2025-06-17,21:44:26.000,168,11002454,13925,0,1750196665,13020.708190269994,1.9123581000021659,53379.03730080001 2025-06-17,21:44:27.000,168,11002442,13725,0,1750196666,13020.96417005,1.9617020099976799,53379.12114624 2025-06-17,21:44:28.000,168,11002461,13725,0,1750196667,13021.213413519996,2.025144179999188,53379.163068960006 2025-06-17,21:44:29.000,168,11002473,13845,0,1750196668,13021.442448059992,2.0039967900011106,53379.27486288 2025-06-17,21:44:30.000,168,11002410,13765,0,1750196669,13021.651273670002,2.0392424399979063,53379.29582424 2025-06-17,21:44:31.000,168,11002419,13765,0,1750196670,13021.860099279998,1.9969476600017515,53379.456528 2025-06-17,21:44:32.000,168,11002425,13805,0,1750196671,13022.08239751,2.018095049999829,53379.53338632 2025-06-17,21:44:33.000,168,11002371,14085,0,1750196672,13022.230596329995,1.975800270003674,53379.5613348 2025-06-17,21:44:34.000,168,11002424,13765,0,1750196673,13022.32490467,1.9546528799983207,53379.60325752 2025-06-17,21:44:35.000,168,11002426,13805,0,1750196674,13022.479839799991,1.9053089700028067,53379.68710296001 2025-06-17,21:44:36.000,168,11002406,13925,0,1750196675,13022.681929099992,1.863014189999376,53379.7709484 2025-06-17,21:44:37.000,168,11002456,13925,0,1750196676,13022.836864229997,1.813670280003862,53379.833832480006 2025-06-17,21:44:38.000,168,11002459,13925,0,1750196677,13023.012008289988,1.7995720199978678,53379.89671656 2025-06-17,21:44:39.000,168,11002454,13845,0,1750196678,13023.187152349994,1.7784246299997903,53380.050433200006 2025-06-17,21:44:40.000,168,11002425,13885,0,1750196679,13023.45660474999,1.7431789800029946,53380.10633016 2025-06-17,21:44:41.000,168,11002467,14125,0,1750196680,13023.699111909991,1.7502281100023538,53380.0853688 2025-06-17,21:44:42.000,168,11002431,13925,0,1750196681,13023.982036929992,1.7361298500036355,53380.18318848 2025-06-17,21:44:43.000,168,11002432,13925,0,1750196682,13024.305379809994,1.7713755000004312,53380.336905120006 2025-06-17,21:44:44.000,168,11002373,13885,0,1750196683,13024.648931619995,1.813670280003862,53380.39280208 2025-06-17,21:44:45.000,168,11002430,13965,0,1750196684,13024.952065569996,1.8418668000012985,53380.483634640004 2025-06-17,21:44:46.000,168,11002439,13885,0,1750196685,13025.349507860003,1.9335054900002433,53380.532544480004 2025-06-17,21:44:47.000,168,11002419,14205,0,1750196686,13025.706532289994,2.018095049999829,53380.66529976001 2025-06-17,21:44:48.000,168,11002489,13885,0,1750196687,13026.050084099996,2.1026846099994145,53380.74215808001 2025-06-17,21:44:49.000,168,11002461,13925,0,1750196688,13026.386899600002,2.2013724299977184,53380.80504216 2025-06-17,21:44:50.000,168,11002421,14125,0,1750196689,13026.723715099994,2.328256770000735,53380.90984896001 2025-06-17,21:44:51.000,168,11002439,13805,0,1750196690,13027.006640119995,2.4057972000009613,53381.02164288 2025-06-17,21:44:52.000,168,11002456,14205,0,1750196691,13027.350191929996,2.5185832799979835,53381.14042392 2025-06-17,21:44:53.000,168,11002452,13845,0,1750196692,13027.639853259992,2.5749763200001325,53381.224269360006 2025-06-17,21:44:54.000,168,11002439,13845,0,1750196693,13027.889096729989,2.6736641399984364,53381.3081148 2025-06-17,21:44:55.000,168,11002422,14085,0,1750196694,13028.145076509994,2.7300571800005855,53381.36401176001 2025-06-17,21:44:56.000,168,11002429,13965,0,1750196695,13028.326956879995,2.8287449999988894,53381.47580568 2025-06-17,21:44:57.000,168,11002429,13925,0,1750196696,13028.535782489991,2.9274328200044692,53381.56663824 2025-06-17,21:44:58.000,168,11002454,13885,0,1750196697,13028.710926549997,2.976776729999983,53381.706380640004 2025-06-17,21:44:59.000,168,11002452,13565,0,1750196698,13028.879334299992,3.019071510003414,53381.79721320001 2025-06-17,21:45:00.000,168,11002433,13805,0,1750196699,13029.007324189988,3.075464549998287,53381.85311016 2025-06-17,21:45:01.000,168,11002429,13925,0,1750196700,13029.081423599993,3.1107102000023588,53381.95092984 2025-06-17,21:45:02.000,168,11002395,14085,0,1750196701,13029.202677179994,3.1107102000023588,53382.02080104 2025-06-17,21:45:03.000,168,11002462,14085,0,1750196702,13029.323930759994,3.124808460001077,53382.03477528001 2025-06-17,21:45:04.000,168,11002409,14085,0,1750196703,13029.41150278999,3.1389067199997953,53382.13259496001 2025-06-17,21:45:05.000,168,11002430,13885,0,1750196704,13029.505811129995,3.1036610700029996,53382.12560784 2025-06-17,21:45:06.000,168,11002431,14045,0,1750196705,13029.60011947,3.068415419998928,53382.17451768001 2025-06-17,21:45:07.000,168,11002428,14125,0,1750196706,13029.67421887999,3.061366289999569,53382.30028584001 2025-06-17,21:45:08.000,168,11002428,13725,0,1750196707,13029.808945079996,2.9908749899987015,53382.2863116 2025-06-17,21:45:09.000,168,11002449,13765,0,1750196708,13029.903253420001,2.9415310800031875,53382.33522144 2025-06-17,21:45:10.000,168,11002425,13845,0,1750196709,13029.930198659997,3.0331697700021323,53382.36316992 2025-06-17,21:45:11.000,168,11002425,13965,0,1750196710,13030.112079029997,2.7934993500020937,53382.426054 2025-06-17,21:45:12.000,168,11002429,13925,0,1750196711,13030.213123679998,2.701860660003149,53382.48195096 2025-06-17,21:45:13.000,168,11002462,13885,0,1750196712,13030.334377259998,2.5749763200001325,53382.48893808001 2025-06-17,21:45:14.000,168,11002465,14245,0,1750196713,13030.415212979999,2.504485019999265,53382.5308608 2025-06-17,21:45:15.000,168,11002502,14165,0,1750196714,13030.55667549,2.3776006800035248,53382.64964184 2025-06-17,21:45:16.000,168,11002464,13765,0,1750196715,13030.69140168999,2.328256770000735,53382.67759032001 2025-06-17,21:45:17.000,168,11002429,13925,0,1750196716,13030.79918265,2.2154706900037127,53382.75444864001 2025-06-17,21:45:18.000,168,11002446,13605,0,1750196717,13030.87328205999,2.123832000004768,53382.74746152 2025-06-17,21:45:19.000,168,11002396,14085,0,1750196718,13031.014744569991,2.074488090001978,53382.80335848001 2025-06-17,21:45:20.000,168,11002388,13845,0,1750196719,13031.129261839997,2.0039967900011106,53382.880216800004 2025-06-17,21:45:21.000,168,11002426,14005,0,1750196720,13031.216833869992,1.9476037499989616,53382.90816528 2025-06-17,21:45:22.000,168,11002449,13845,0,1750196721,13031.338087449993,1.9123581000021659,53382.90816528 2025-06-17,21:45:23.000,168,11002388,13925,0,1750196722,13031.439132099993,1.8771124499980942,53382.998997840004 2025-06-17,21:45:24.000,168,11002439,13805,0,1750196723,13031.580594609994,1.8207194100032211,53383.0548948 2025-06-17,21:45:25.000,168,11002455,13925,0,1750196724,13031.722057119994,1.7995720199978678,53383.117778880005 2025-06-17,21:45:26.000,168,11002473,13725,0,1750196725,13031.87025593999,1.764326370001072,53383.117778880005 2025-06-17,21:45:27.000,168,11002435,13685,0,1750196726,13031.964564279995,1.6867859400008456,53383.187650080006 2025-06-17,21:45:28.000,168,11002407,13885,0,1750196727,13032.09929048,1.6444911600046908,53383.24354704 2025-06-17,21:45:29.000,168,11002413,14045,0,1750196728,13032.287907159996,1.60219638000126,53383.299444 2025-06-17,21:45:30.000,168,11002460,13965,0,1750196729,13032.388951809997,1.5317050800003926,53383.334379600004 2025-06-17,21:45:31.000,168,11002437,13925,0,1750196730,13032.503469080002,1.496459430003597,53383.285469760005 2025-06-17,21:45:32.000,168,11002441,13805,0,1750196731,13032.658404209993,1.4541646500001661,53383.32739248001 2025-06-17,21:45:33.000,168,11002427,14045,0,1750196732,13032.725767309988,1.3836733499992988,53383.383289440004 2025-06-17,21:45:34.000,168,11002372,14085,0,1750196733,13032.799866719994,1.3061329199990723,53383.39027656 2025-06-17,21:45:35.000,168,11002438,14005,0,1750196734,13032.934592919999,1.2567890100035584,53383.46014776 2025-06-17,21:45:36.000,168,11002429,13885,0,1750196735,13033.01542864,1.2144942300001276,53383.49508336001 2025-06-17,21:45:37.000,168,11002420,13565,0,1750196736,13033.082791739995,1.1510520599986194,53383.56495456001 2025-06-17,21:45:38.000,168,11002432,13765,0,1750196737,13033.17710008,1.0382659800015972,53383.56495456001 2025-06-17,21:45:39.000,168,11002449,13925,0,1750196738,13033.23772687,0.9677746800007299,53383.6488 2025-06-17,21:45:40.000,168,11002454,13565,0,1750196739,13033.29835366,0.8902342500005034,53383.6488 2025-06-17,21:45:41.000,168,11002454,14005,0,1750196740,13033.352244139991,0.8267920799989952,53383.66277424001 2025-06-17,21:45:42.000,168,11002429,13765,0,1750196741,13033.365716759996,0.7281042600006913,53383.63482576 2025-06-17,21:45:43.000,168,11002447,13765,0,1750196742,13033.419607240001,0.6435147000011057,53383.62783864 2025-06-17,21:45:44.000,168,11002414,13845,0,1750196743,13033.520651890001,0.5518760100021609,53383.68373560001 2025-06-17,21:45:45.000,168,11002397,13845,0,1750196744,13033.594751299992,0.49548297000001185,53383.70469696 2025-06-17,21:45:46.000,168,11002459,13965,0,1750196745,13033.702532260002,0.4038442800010671,53383.76758104 2025-06-17,21:45:47.000,168,11002422,13845,0,1750196746,13033.803576910002,0.39679515000170795,53383.76758104 2025-06-17,21:45:48.000,168,11002414,13485,0,1750196747,13033.904621559988,0.3263038500008406,53383.858413600006 2025-06-17,21:45:49.000,168,11002410,13925,0,1750196748,13034.046084069989,0.2840090700046858,53383.886362080004 2025-06-17,21:45:50.000,168,11002469,13805,0,1750196749,13034.18754657999,0.19237037999846507,53383.8933492 2025-06-17,21:45:51.000,168,11002394,13885,0,1750196750,13034.32900908999,0.18532124999910593,53383.9632204 2025-06-17,21:45:52.000,168,11002459,14085,0,1750196751,13034.524362079996,0.12892821000423282,53384.075014320006 2025-06-17,21:45:53.000,168,11002426,14005,0,1750196752,13034.746660309997,0.06548604000272462,53384.06104008 2025-06-17,21:45:54.000,168,11002431,13885,0,1750196753,13034.928540679997,0.051387780004006345,53384.04007872 2025-06-17,21:45:55.000,168,11002423,14005,0,1750196754,13035.137366289993,0.002043870001216419,53384.1378984 2025-06-17,21:45:56.000,168,11002426,13925,0,1750196755,13035.359664519994,-0.03320177999557927,53384.13091128 2025-06-17,21:45:57.000,168,11002420,13925,0,1750196756,13035.55501751,-0.054349170000932645,53384.15885976 2025-06-17,21:45:58.000,168,11002428,14125,0,1750196757,13035.743634189996,-0.17418437999731395,53384.242705200006 2025-06-17,21:45:59.000,168,11002400,14085,0,1750196758,13035.938987180001,-0.19533176999539137,53384.27065368 2025-06-17,21:46:00.000,168,11002380,14085,0,1750196759,13036.161285410002,-0.23762654999882216,53384.36847336 2025-06-17,21:46:01.000,168,11002425,14005,0,1750196760,13036.255593749993,-0.30106872000033036,53384.347512 2025-06-17,21:46:02.000,168,11002400,13725,0,1750196761,13036.477891979994,-0.37860915000055684,53384.361486240006 2025-06-17,21:46:03.000,168,11002425,14165,0,1750196762,13036.619354489994,-0.3927074099992751,53384.459305920005 2025-06-17,21:46:04.000,168,11002411,13925,0,1750196763,13036.75408069,-0.47729696999886073,53384.53616424 2025-06-17,21:46:05.000,168,11002419,14085,0,1750196764,13036.942697369996,-0.48434609999821987,53384.578086960006 2025-06-17,21:46:06.000,168,11002432,13965,0,1750196765,13037.050478329991,-0.5689356599978055,53384.68289376 2025-06-17,21:46:07.000,168,11002421,14045,0,1750196766,13037.218886080002,-0.6535252199973911,53384.7318036 2025-06-17,21:46:08.000,168,11002429,13925,0,1750196767,13037.333403349992,-0.7169673899988993,53384.83661040001 2025-06-17,21:46:09.000,168,11002426,13805,0,1750196768,13037.522020029988,-0.8227043399965623,53384.8016748 2025-06-17,21:46:10.000,168,11002386,14005,0,1750196769,13037.656746229994,-0.963686939998297,53384.75975208 2025-06-17,21:46:11.000,168,11002454,14205,0,1750196770,13037.791472429999,-1.013030850001087,53384.92744296 2025-06-17,21:46:12.000,168,11002435,13885,0,1750196771,13037.91272601,-1.11876779999875,53384.98333992001 2025-06-17,21:46:13.000,168,11002421,13925,0,1750196772,13038.01377066,-1.2527012700011255,53385.00430128001 2025-06-17,21:46:14.000,168,11002402,13805,0,1750196773,13038.161969479996,-1.3231925700019929,53385.06718536 2025-06-17,21:46:15.000,168,11002418,14085,0,1750196774,13038.323640919996,-1.4077821300015785,53385.08814672 2025-06-17,21:46:16.000,168,11002383,14125,0,1750196775,13038.411212949992,-1.5487647299960372,53385.1859664 2025-06-17,21:46:17.000,168,11002397,14165,0,1750196776,13038.525730219997,-1.6756490699990536,53385.248850480006 2025-06-17,21:46:18.000,168,11002425,14085,0,1750196777,13038.633511179993,-1.8166316700007883,53385.31173456 2025-06-17,21:46:19.000,168,11002446,14005,0,1750196778,13038.748028449998,-1.9505651399958879,53385.30474744 2025-06-17,21:46:20.000,168,11002435,13885,0,1750196779,13038.828864169998,-2.0844986099982634,53385.395580000004 2025-06-17,21:46:21.000,168,11002413,13925,0,1750196780,13038.896227269994,-2.2325303399993572,53385.36763152001 2025-06-17,21:46:22.000,168,11002412,13885,0,1750196781,13038.997271919994,-2.38761119999981,53385.416541360006 2025-06-17,21:46:23.000,168,11002446,13925,0,1750196782,13039.12526180999,-2.535642930000904,53385.5003868 2025-06-17,21:46:24.000,168,11002423,13805,0,1750196783,13039.28693324999,-2.7189203099987935,53385.54230952 2025-06-17,21:46:25.000,168,11002470,14045,0,1750196784,13039.401450519996,-2.852853780001169,53385.52134816 2025-06-17,21:46:26.000,168,11002442,13925,0,1750196785,13039.549649339991,-3.007934640001622,53385.514361040005 2025-06-17,21:46:27.000,168,11002407,14085,0,1750196786,13039.711320779992,-3.1348189799973625,53385.682051920005 2025-06-17,21:46:28.000,168,11002380,13765,0,1750196787,13039.839310670002,-3.2264576699963072,53385.71698752 2025-06-17,21:46:29.000,168,11002419,14245,0,1750196788,13040.041399969989,-3.416784180000832,53385.751923120006 2025-06-17,21:46:30.000,168,11002387,13725,0,1750196789,13040.18286247999,-3.5577667799952906,53385.76589736 2025-06-17,21:46:31.000,168,11002414,13805,0,1750196790,13040.37147916,-3.6705528599995887,53385.86371704001 2025-06-17,21:46:32.000,168,11002424,14085,0,1750196791,13040.499469049995,-3.8256337200000416,53385.87070416001 2025-06-17,21:46:33.000,168,11002440,14005,0,1750196792,13040.728503589991,-4.023009359996649,53385.91262688001 2025-06-17,21:46:34.000,168,11002439,13965,0,1750196793,13040.896911340002,-4.163991959998384,53385.968523840005 2025-06-17,21:46:35.000,168,11002431,13805,0,1750196794,13041.099000640002,-4.375465860000986,53385.97551096 2025-06-17,21:46:36.000,168,11002432,13925,0,1750196795,13041.328035179999,-4.481202809998649,53386.12922760001 2025-06-17,21:46:37.000,168,11002416,14165,0,1750196796,13041.48297030999,-4.636283669999102,53386.1641632 2025-06-17,21:46:38.000,168,11002434,13805,0,1750196797,13041.67158699,-4.798413659998914,53386.19211168 2025-06-17,21:46:39.000,168,11002442,13885,0,1750196798,13041.860203669996,-4.974641909997445,53386.26897 2025-06-17,21:46:40.000,168,11002443,14125,0,1750196799,13042.042084039997,-5.122673639998538,53386.28993136 2025-06-17,21:46:41.000,168,11002418,14165,0,1750196800,13042.250909649993,-5.29185275999771,53386.35980256 2025-06-17,21:46:42.000,168,11002414,13845,0,1750196801,13042.399108469988,-5.425786230000085,53386.401725280004 2025-06-17,21:46:43.000,168,11002390,14045,0,1750196802,13042.601197769989,-5.524474049998389,53386.49255784001 2025-06-17,21:46:44.000,168,11002402,13885,0,1750196803,13042.82349599999,-5.658407520000765,53386.590377520006 2025-06-17,21:46:45.000,168,11002424,14005,0,1750196804,13042.94474957999,-5.8064392500018585,53386.618326 2025-06-17,21:46:46.000,168,11002434,13885,0,1750196805,13043.140102569996,-5.933323589997599,53386.66024872001 2025-06-17,21:46:47.000,168,11002435,13885,0,1750196806,13043.315246630002,-6.074306189999334,53386.70915856001 2025-06-17,21:46:48.000,168,11002415,13885,0,1750196807,13043.510599619993,-6.194141399995715,53386.83492672 2025-06-17,21:46:49.000,168,11002374,13725,0,1750196808,13043.685743679998,-6.32807486999809,53386.83492672 2025-06-17,21:46:50.000,168,11002444,14245,0,1750196809,13043.847415119999,-6.483155729998543,53386.87684944001 2025-06-17,21:46:51.000,168,11002405,13925,0,1750196810,13044.04276810999,-6.624138330000278,53386.9327464 2025-06-17,21:46:52.000,168,11002429,14085,0,1750196811,13044.217912169996,-6.772170060001372,53387.05851456 2025-06-17,21:46:53.000,168,11002415,13925,0,1750196812,13044.359374679996,-6.976594829997339,53387.15633424 2025-06-17,21:46:54.000,168,11002446,14045,0,1750196813,13044.527782429992,-7.152823079995869,53387.2471668 2025-06-17,21:46:55.000,168,11002429,13925,0,1750196814,13044.669244939992,-7.314953069995681,53387.240179680004 2025-06-17,21:46:56.000,168,11002429,14245,0,1750196815,13044.736608040002,-7.470033929996134,53387.33101224001 2025-06-17,21:46:57.000,168,11002459,14005,0,1750196816,13044.837652689988,-7.632163919995946,53387.358960720005 2025-06-17,21:46:58.000,168,11002404,14085,0,1750196817,13044.931961029994,-7.78019564999704,53387.39389632 2025-06-17,21:46:59.000,168,11002393,13885,0,1750196818,13044.992587819994,-7.907079990000057,53387.42184480001 2025-06-17,21:47:00.000,168,11002435,14325,0,1750196819,13045.046478299999,-8.05511172000115,53387.53363872 2025-06-17,21:47:01.000,168,11002463,13885,0,1750196820,13045.174468189995,-8.224290840000322,53387.5615872 2025-06-17,21:47:02.000,168,11002365,14205,0,1750196821,13045.20814974,-8.330027789997985,53387.58953568001 2025-06-17,21:47:03.000,168,11002364,14165,0,1750196822,13045.295721769995,-8.492157779997797,53387.68735536001 2025-06-17,21:47:04.000,168,11002390,14085,0,1750196823,13045.336139629995,-8.682484290002321,53387.7013296 2025-06-17,21:47:05.000,168,11002462,13965,0,1750196824,13045.437184279996,-8.844614280002133,53387.83408488001 2025-06-17,21:47:06.000,168,11002433,14405,0,1750196825,13045.49107476,-9.006744270001946,53387.85504624001 2025-06-17,21:47:07.000,168,11002413,13845,0,1750196826,13045.598855719996,-9.154775999995763,53387.92491744001 2025-06-17,21:47:08.000,168,11002413,14005,0,1750196827,13045.720109299997,-9.338053380000929,53387.980814400005 2025-06-17,21:47:09.000,168,11002416,13885,0,1750196828,13045.753790850002,-9.479035979995388,53387.95286592001 2025-06-17,21:47:10.000,168,11002432,14205,0,1750196829,13045.827890259992,-9.620018579997122,53388.05767272 2025-06-17,21:47:11.000,168,11002415,13965,0,1750196830,13045.928934909993,-9.775099439997575,53388.17645376 2025-06-17,21:47:12.000,168,11002433,14125,0,1750196831,13046.016506939988,-9.930180299998028,53388.20440224 2025-06-17,21:47:13.000,168,11002426,13925,0,1750196832,13046.110815279993,-10.057064640001045,53388.316196160005 2025-06-17,21:47:14.000,168,11002415,14085,0,1750196833,13046.211859929994,-10.162801589998708,53388.30222192 2025-06-17,21:47:15.000,168,11002422,14085,0,1750196834,13046.3263772,-10.31788244999916,53388.39305448 2025-06-17,21:47:16.000,168,11002443,14005,0,1750196835,13046.46783971,-10.353128099995956,53388.40702872001 2025-06-17,21:47:17.000,168,11002434,13925,0,1750196836,13046.64298376999,-10.423619399996824,53388.49786128 2025-06-17,21:47:18.000,168,11002463,13965,0,1750196837,13046.811391520001,-10.487061569998332,53388.546771119996 2025-06-17,21:47:19.000,168,11002405,13925,0,1750196838,13046.966326649992,-10.50820895999641,53388.58869384 2025-06-17,21:47:20.000,168,11002454,13805,0,1750196839,13047.141470709998,-10.5575528699992,53388.58869384 2025-06-17,21:47:21.000,168,11002434,14125,0,1750196840,13047.377241559989,-10.599847649995354,53388.700487760005 2025-06-17,21:47:22.000,168,11002413,14045,0,1750196841,13047.51870406999,-10.620995040000707,53388.68651352 2025-06-17,21:47:23.000,168,11002410,14005,0,1750196842,13047.693848129995,-10.585749389996636,53388.7843332 2025-06-17,21:47:24.000,168,11002431,14085,0,1750196843,13047.90941005,-10.578700259997277,53388.79132032001 2025-06-17,21:47:25.000,168,11002432,14165,0,1750196844,13048.104763039992,-10.571651129997917,53388.8542044 2025-06-17,21:47:26.000,168,11002405,14045,0,1750196845,13048.306852339992,-10.536405480001122,53388.89612712 2025-06-17,21:47:27.000,168,11002451,14085,0,1750196846,13048.515677949988,-10.487061569998332,53388.97997256001 2025-06-17,21:47:28.000,168,11002428,13965,0,1750196847,13048.690822009994,-10.451815920001536,53389.01490816 2025-06-17,21:47:29.000,168,11002403,14005,0,1750196848,13048.913120239995,-10.381324620000669,53389.063818 2025-06-17,21:47:30.000,168,11002414,13965,0,1750196849,13049.14889109,-10.36722636000195,53389.16163768 2025-06-17,21:47:31.000,168,11002439,13965,0,1750196850,13049.391398250002,-10.282636799995089,53389.238496 2025-06-17,21:47:32.000,168,11002396,13885,0,1750196851,13049.647378029993,-10.32493157999852,53389.322341440005 2025-06-17,21:47:33.000,168,11002443,13925,0,1750196852,13049.876412569989,-10.27558766999573,53389.35028992 2025-06-17,21:47:34.000,168,11002477,13925,0,1750196853,13050.11891972999,-10.282636799995089,53389.42714824 2025-06-17,21:47:35.000,168,11002397,14005,0,1750196854,13050.395108439996,-10.331980709997879,53389.43413536001 2025-06-17,21:47:36.000,168,11002420,13725,0,1750196855,13050.610670360002,-10.303784190000442,53389.51099368001 2025-06-17,21:47:37.000,168,11002433,13885,0,1750196856,13050.846441209993,-10.289685930001724,53389.57387776 2025-06-17,21:47:38.000,168,11002418,13965,0,1750196857,13051.082212059999,-10.303784190000442,53389.6227876 2025-06-17,21:47:39.000,168,11002407,13885,0,1750196858,13051.270828739995,-10.289685930001724,53389.79746560001 2025-06-17,21:47:40.000,168,11002456,14005,0,1750196859,13051.472918039995,-10.254440279997652,53389.89528528001 2025-06-17,21:47:41.000,168,11002388,14045,0,1750196860,13051.654798409996,-10.219194630000857,53389.95816936 2025-06-17,21:47:42.000,168,11002410,13845,0,1750196861,13051.823206159992,-10.205096370002138,53389.98611784001 2025-06-17,21:47:43.000,168,11002430,14005,0,1750196862,13051.984877599993,-10.134605070001271,53390.111886000006 2025-06-17,21:47:44.000,168,11002433,14045,0,1750196863,13052.186966899993,-10.106408549996559,53390.11887312 2025-06-17,21:47:45.000,168,11002409,14165,0,1750196864,13052.389056199994,-10.021818989996973,53390.209705680005 2025-06-17,21:47:46.000,168,11002397,13885,0,1750196865,13052.591145499995,-9.986573340000177,53390.258615520004 2025-06-17,21:47:47.000,168,11002429,14245,0,1750196866,13052.793234799996,-9.930180299998028,53390.36342232 2025-06-17,21:47:48.000,168,11002390,14045,0,1750196867,13053.022269339992,-9.901983780000592,53390.48919048001 2025-06-17,21:47:49.000,168,11002415,13925,0,1750196868,13053.237831259998,-9.87378725999588,53390.60797152001 2025-06-17,21:47:50.000,168,11002428,14245,0,1750196869,13053.466865799994,-9.831492479999724,53390.663868480005 2025-06-17,21:47:51.000,168,11002469,13925,0,1750196870,13053.689164029995,-9.796246829995653,53390.79662376 2025-06-17,21:47:52.000,168,11002439,13965,0,1750196871,13053.93840749999,-9.831492479999724,53390.880469200005 2025-06-17,21:47:53.000,168,11002413,14005,0,1750196872,13054.133760489996,-9.796246829995653,53390.97130176001 2025-06-17,21:47:54.000,168,11002417,14085,0,1750196873,13054.403212889993,-9.796246829995653,53391.04117296001 2025-06-17,21:47:55.000,168,11002417,13885,0,1750196874,13054.571620639988,-9.782148569996934,53391.10405704 2025-06-17,21:47:56.000,168,11002465,13885,0,1750196875,13054.77370993999,-9.768050309998216,53391.22283808 2025-06-17,21:47:57.000,168,11002448,13885,0,1750196876,13054.92190876,-9.782148569996934,53391.2996964 2025-06-17,21:47:58.000,168,11002409,13885,0,1750196877,13055.070107579995,-9.782148569996934,53391.34860624 2025-06-17,21:47:59.000,168,11002373,13965,0,1750196878,13055.251987949996,-9.753952049999498,53391.44642592001 2025-06-17,21:48:00.000,168,11002375,14005,0,1750196879,13055.454077249997,-9.704608139996708,53391.53027136 2025-06-17,21:48:01.000,168,11002435,13885,0,1750196880,13055.582067139992,-9.68346074999863,53391.600142560004 2025-06-17,21:48:02.000,168,11002399,13805,0,1750196881,13055.703320719993,-9.697559009997349,53391.67700088 2025-06-17,21:48:03.000,168,11002430,13965,0,1750196882,13055.817837989998,-9.662313360000553,53391.69097512001 2025-06-17,21:48:04.000,168,11002417,14205,0,1750196883,13055.979509429999,-9.676411619999271,53391.767833440004 2025-06-17,21:48:05.000,168,11002459,14165,0,1750196884,13056.087290389994,-9.676411619999271,53391.7538592 2025-06-17,21:48:06.000,168,11002388,13805,0,1750196885,13056.1613898,-9.669362489999912,53391.80975616001 2025-06-17,21:48:07.000,168,11002417,13965,0,1750196886,13056.188335039995,-9.648215100001835,53391.8237304 2025-06-17,21:48:08.000,168,11002424,14045,0,1750196887,13056.28264338,-9.648215100001835,53391.9634728 2025-06-17,21:48:09.000,168,11002403,13885,0,1750196888,13056.350006479995,-9.669362489999912,53392.103215200004 2025-06-17,21:48:10.000,168,11002442,14205,0,1750196889,13056.39716064999,-9.612969449997763,53392.152125040004 2025-06-17,21:48:11.000,168,11002418,14285,0,1750196890,13056.451051129996,-9.577723800000967,53392.16609928001 2025-06-17,21:48:12.000,168,11002420,14005,0,1750196891,13056.471260059996,-9.591822059999686,53392.24994472 2025-06-17,21:48:13.000,168,11002373,13925,0,1750196892,13056.531886849996,-9.51428162999946,53392.2778932 2025-06-17,21:48:14.000,168,11002457,13965,0,1750196893,13056.565568400001,-9.486085110002023,53392.30584168 2025-06-17,21:48:15.000,168,11002437,13925,0,1750196894,13056.646404120002,-9.422642940000514,53392.31282880001 2025-06-17,21:48:16.000,168,11002434,14045,0,1750196895,13056.727239840002,-9.373299029997725,53392.37571288 2025-06-17,21:48:17.000,168,11002430,13965,0,1750196896,13056.760921389992,-9.380348159997084,53392.37571288 2025-06-17,21:48:18.000,168,11002450,14245,0,1750196897,13056.855229729998,-9.352151639999647,53392.44558408 2025-06-17,21:48:19.000,168,11002435,13965,0,1750196898,13056.909120210003,-9.352151639999647,53392.44558408 2025-06-17,21:48:20.000,168,11002457,14085,0,1750196899,13056.983219619993,-9.32395512000221,53392.46654544 2025-06-17,21:48:21.000,168,11002410,13805,0,1750196900,13056.989955929988,-9.33100425000157,53392.48051968001 2025-06-17,21:48:22.000,168,11002433,14045,0,1750196901,13057.023637479993,-9.359200769999006,53392.47353256 2025-06-17,21:48:23.000,168,11002428,13965,0,1750196902,13057.070791649989,-9.32395512000221,53392.508468160006 2025-06-17,21:48:24.000,168,11002380,13845,0,1750196903,13057.097736889998,-9.373299029997725,53392.59930072001 2025-06-17,21:48:25.000,168,11002420,13925,0,1750196904,13057.091000579989,-9.345102510000288,53392.56436512 2025-06-17,21:48:26.000,168,11002473,14165,0,1750196905,13057.104473199994,-9.309856859996216,53392.59930072001 2025-06-17,21:48:27.000,168,11002428,13925,0,1750196906,13057.050582719989,-9.260512950000702,53392.61327496 2025-06-17,21:48:28.000,168,11002406,13885,0,1750196907,13057.070791649989,-9.260512950000702,53392.627249200006 2025-06-17,21:48:29.000,168,11002407,14085,0,1750196908,13057.050582719989,-9.197070779999194,53392.69712040001 2025-06-17,21:48:30.000,168,11002410,13805,0,1750196909,13057.050582719989,-9.190021649999835,53392.6621848 2025-06-17,21:48:31.000,168,11002416,13965,0,1750196910,13057.050582719989,-9.10543209000025,53392.69013328 2025-06-17,21:48:32.000,168,11002388,14125,0,1750196911,13057.057319029998,-9.084284700002172,53392.73904312 2025-06-17,21:48:33.000,168,11002455,14205,0,1750196912,13057.057319029998,-9.063137309996819,53392.76699160001 2025-06-17,21:48:34.000,168,11002450,14045,0,1750196913,13057.124682129994,-9.041989919998741,53392.74603024001 2025-06-17,21:48:35.000,168,11002383,14205,0,1750196914,13057.111209509989,-8.99969513999531,53392.78096584 2025-06-17,21:48:36.000,168,11002417,14245,0,1750196915,13057.178572609999,-8.99969513999531,53392.822888560004 2025-06-17,21:48:37.000,168,11002423,13965,0,1750196916,13057.225726779994,-8.950351229999796,53392.80891432 2025-06-17,21:48:38.000,168,11002440,14085,0,1750196917,13057.25267201999,-8.915105579995725,53392.906734 2025-06-17,21:48:39.000,168,11002438,13965,0,1750196918,13057.286353569994,-8.837565149995498,53392.87878552 2025-06-17,21:48:40.000,168,11002419,13925,0,1750196919,13057.29308987999,-8.809368629998062,53392.94865672 2025-06-17,21:48:41.000,168,11002395,14245,0,1750196920,13057.23246308999,-8.717729939999117,53392.93468248001 2025-06-17,21:48:42.000,168,11002383,14285,0,1750196921,13057.286353569994,-8.675435159995686,53392.94865672 2025-06-17,21:48:43.000,168,11002423,14085,0,1750196922,13057.245935709994,-8.5908455999961,53392.92070824 2025-06-17,21:48:44.000,168,11002440,13885,0,1750196923,13057.29308987999,-8.513305169995874,53392.91372112001 2025-06-17,21:48:45.000,168,11002413,14085,0,1750196924,13057.286353569994,-8.42166647999693,53392.89974688 2025-06-17,21:48:46.000,168,11002419,13965,0,1750196925,13057.29308987999,-8.337076919997344,53392.92070824 2025-06-17,21:48:47.000,168,11002447,14085,0,1750196926,13057.33350773999,-8.210192580001603,53392.96961808 2025-06-17,21:48:48.000,168,11002418,13885,0,1750196927,13057.34024405,-8.125603020002018,53392.96961808 2025-06-17,21:48:49.000,168,11002420,14245,0,1750196928,13057.31329880999,-7.991669549999642,53392.92769536 2025-06-17,21:48:50.000,168,11002419,14245,0,1750196929,13057.39413452999,-7.8506869499979075,53392.962630960006 2025-06-17,21:48:51.000,168,11002411,14005,0,1750196930,13057.40087084,-7.730851740001526,53392.990579440004 2025-06-17,21:48:52.000,168,11002362,14045,0,1750196931,13057.488442869995,-7.6533113100013,53393.03250216001 2025-06-17,21:48:53.000,168,11002430,14005,0,1750196932,13057.47497024999,-7.498230450000847,53392.990579440004 2025-06-17,21:48:54.000,168,11002420,13965,0,1750196933,13057.53559703999,-7.406591760001902,53393.00455368001 2025-06-17,21:48:55.000,168,11002362,14045,0,1750196934,13057.57601489999,-7.293805679997604,53393.03948928 2025-06-17,21:48:56.000,168,11002455,14045,0,1750196935,13057.60296014,-7.2233143799967365,53393.01852792 2025-06-17,21:48:57.000,168,11002406,13965,0,1750196936,13057.690532169996,-7.103479170000355,53393.03250216001 2025-06-17,21:48:58.000,168,11002394,14085,0,1750196937,13057.771367889996,-7.054135259997565,53393.01852792 2025-06-17,21:48:59.000,168,11002436,14005,0,1750196938,13057.798313129992,-6.948398309999902,53393.10237336001 2025-06-17,21:49:00.000,168,11002411,13965,0,1750196939,13057.818522059992,-6.892005269997753,53393.01852792 2025-06-17,21:49:01.000,168,11002473,14245,0,1750196940,13057.865676230002,-6.828563099996245,53392.990579440004 2025-06-17,21:49:02.000,168,11002411,14245,0,1750196941,13057.933039329997,-6.758071799995378,53393.060450640005 2025-06-17,21:49:03.000,168,11002412,13685,0,1750196942,13057.993666119997,-6.708727889999864,53393.08839912 2025-06-17,21:49:04.000,168,11002411,14085,0,1750196943,13058.020611359992,-6.666433109996433,53393.08839912 2025-06-17,21:49:05.000,168,11002397,13885,0,1750196944,13058.067765530002,-6.588892679996206,53393.09538624 2025-06-17,21:49:06.000,168,11002403,13925,0,1750196945,13058.101447079993,-6.56069615999877,53393.130321840006 2025-06-17,21:49:07.000,168,11002402,14045,0,1750196946,13058.141864939993,-6.504303119996621,53393.1163476 2025-06-17,21:49:08.000,168,11002439,14125,0,1750196947,13058.141864939993,-6.462008340000466,53393.109360480004 2025-06-17,21:49:09.000,168,11002431,14205,0,1750196948,13058.155337559998,-6.440860949995113,53393.08141200001 2025-06-17,21:49:10.000,168,11002402,13965,0,1750196949,13058.121656009993,-6.349222259996168,53393.14429608 2025-06-17,21:49:11.000,168,11002390,13885,0,1750196950,13058.162073869993,-6.32807486999809,53393.10237336001 2025-06-17,21:49:12.000,168,11002376,13925,0,1750196951,13058.121656009993,-6.292829220001295,53393.16525744 2025-06-17,21:49:13.000,168,11002406,14045,0,1750196952,13058.128392320003,-6.264632699996582,53393.179231680006 2025-06-17,21:49:14.000,168,11002379,14165,0,1750196953,13058.128392320003,-6.292829220001295,53393.20718016 2025-06-17,21:49:15.000,168,11002387,13845,0,1750196954,13058.087974460002,-6.306927480000013,53393.22115440001 2025-06-17,21:49:16.000,168,11002418,13965,0,1750196955,13058.128392320003,-6.285780090001936,53393.29102560001 2025-06-17,21:49:17.000,168,11002426,14045,0,1750196956,13058.155337559998,-6.215288790001068,53393.31897408001 2025-06-17,21:49:18.000,168,11002381,13765,0,1750196957,13058.108183390003,-6.33512399999745,53393.19320592 2025-06-17,21:49:19.000,168,11002390,13845,0,1750196958,13058.074501839998,-6.32807486999809,53393.19320592 2025-06-17,21:49:20.000,168,11002373,14325,0,1750196959,13058.061029219993,-6.342173129996809,53393.22115440001 2025-06-17,21:49:21.000,168,11002401,13885,0,1750196960,13058.047556600002,-6.363320520002162,53393.20718016 2025-06-17,21:49:22.000,168,11002394,14005,0,1750196961,13058.094710769998,-6.412664429997676,53393.179231680006 2025-06-17,21:49:23.000,168,11002413,13885,0,1750196962,13058.054292909997,-6.454959210001107,53393.10237336001 2025-06-17,21:49:24.000,168,11002415,14045,0,1750196963,13058.061029219993,-6.483155729998543,53393.109360480004 2025-06-17,21:49:25.000,168,11002399,13725,0,1750196964,13058.040820289993,-6.5395487700006925,53393.10237336001 2025-06-17,21:49:26.000,168,11002388,14165,0,1750196965,13057.986929810002,-6.553647029999411,53393.130321840006 2025-06-17,21:49:27.000,168,11002433,13925,0,1750196966,13057.953248259997,-6.638236589998996,53393.1163476 2025-06-17,21:49:28.000,168,11002360,14165,0,1750196967,13057.912830399997,-6.708727889999864,53393.08839912 2025-06-17,21:49:29.000,168,11002408,14085,0,1750196968,13057.919566709992,-6.7369244099973,53393.1163476 2025-06-17,21:49:30.000,168,11002429,13925,0,1750196969,13057.885885160002,-6.8003665799988084,53393.15128320001 2025-06-17,21:49:31.000,168,11002399,14045,0,1750196970,13057.858939919992,-6.877907009999035,53393.16525744 2025-06-17,21:49:32.000,168,11002430,14325,0,1750196971,13057.865676230002,-6.955447439999261,53393.13730896 2025-06-17,21:49:33.000,168,11002439,14325,0,1750196972,13057.872412539997,-6.997742219995416,53393.19320592 2025-06-17,21:49:34.000,168,11002391,13885,0,1750196973,13057.838730989992,-7.025938740000129,53393.17224456001 2025-06-17,21:49:35.000,168,11002400,13965,0,1750196974,13057.805049440001,-7.124626559998433,53393.14429608 2025-06-17,21:49:36.000,168,11002399,14005,0,1750196975,13057.805049440001,-7.202166989998659,53393.12333472001 2025-06-17,21:49:37.000,168,11002363,13805,0,1750196976,13057.818522059992,-7.314953069995681,53393.19320592 2025-06-17,21:49:38.000,168,11002408,14205,0,1750196977,13057.825258370001,-7.413640890001261,53393.20019304001 2025-06-17,21:49:39.000,168,11002443,14205,0,1750196978,13057.784840510001,-7.4841321900021285,53393.20718016 2025-06-17,21:49:40.000,168,11002411,14165,0,1750196979,13057.805049440001,-7.632163919995946,53393.277051360004 2025-06-17,21:49:41.000,168,11002409,14205,0,1750196980,13057.784840510001,-7.737900870000885,53393.26307712 2025-06-17,21:49:42.000,168,11002383,13965,0,1750196981,13057.764631580001,-7.836588689999189,53393.298012720006 2025-06-17,21:49:43.000,168,11002413,14085,0,1750196982,13057.784840510001,-7.9564238999955705,53393.27006424001 2025-06-17,21:49:44.000,168,11002437,13885,0,1750196983,13057.771367889996,-8.090357369997946,53393.277051360004 2025-06-17,21:49:45.000,168,11002388,13805,0,1750196984,13057.757895269991,-8.217241710000962,53393.25609 2025-06-17,21:49:46.000,168,11002447,13725,0,1750196985,13057.677059549991,-8.372322570001415,53393.277051360004 2025-06-17,21:49:47.000,168,11002390,14085,0,1750196986,13057.66358693,-8.506256039996515,53393.22115440001 2025-06-17,21:49:48.000,168,11002418,13925,0,1750196987,13057.643378,-8.619042120000813,53393.27006424001 2025-06-17,21:49:49.000,168,11002434,14285,0,1750196988,13057.589487519996,-8.738877329997194,53393.24910288001 2025-06-17,21:49:50.000,168,11002404,13885,0,1750196989,13057.53559703999,-8.851663410001493,53393.24211576 2025-06-17,21:49:51.000,168,11002422,13965,0,1750196990,13057.468233939995,-8.985596879996592,53393.20019304001 2025-06-17,21:49:52.000,168,11002397,13805,0,1750196991,13057.448025009995,-9.119530349998968,53393.20019304001 2025-06-17,21:49:53.000,168,11002407,14125,0,1750196992,13057.407607149995,-9.23231642999599,53393.130321840006 2025-06-17,21:49:54.000,168,11002420,13925,0,1750196993,13057.34024405,-9.380348159997084,53393.15128320001 2025-06-17,21:49:55.000,168,11002455,14125,0,1750196994,13057.27288094999,-9.5072325000001,53393.19320592 2025-06-17,21:49:56.000,168,11002419,14245,0,1750196995,13057.239199399999,-9.63411683999584,53393.17224456001 2025-06-17,21:49:57.000,168,11002436,14085,0,1750196996,13057.178572609999,-9.838541609999083,53393.15128320001 2025-06-17,21:49:58.000,168,11002364,14205,0,1750196997,13057.091000579989,-9.986573340000177,53393.08839912 2025-06-17,21:49:59.000,168,11002427,14245,0,1750196998,13057.037110099998,-10.162801589998708,53393.08141200001 2025-06-17,21:50:00.000,168,11002400,14005,0,1750196999,13056.969746999988,-10.331980709997879,53393.08839912 2025-06-17,21:50:01.000,168,11002411,14085,0,1750197000,13056.821548179993,-10.487061569998332,53393.109360480004 2025-06-17,21:50:02.000,168,11002414,14085,0,1750197001,13056.727239840002,-10.684437210002216,53393.13730896 2025-06-17,21:50:03.000,168,11002444,13885,0,1750197002,13056.646404120002,-10.853616330001387,53393.1163476 2025-06-17,21:50:04.000,168,11002478,14125,0,1750197003,13056.572304709996,-11.022795450000558,53393.0464764 2025-06-17,21:50:05.000,168,11002396,14205,0,1750197004,13056.44431482,-11.227220219996525,53393.02551504 2025-06-17,21:50:06.000,168,11002404,14085,0,1750197005,13056.37695171999,-11.382301079996978,53393.08141200001 2025-06-17,21:50:07.000,168,11002427,13925,0,1750197006,13056.28264338,-11.516234549999353,53393.02551504 2025-06-17,21:50:08.000,168,11002413,14125,0,1750197007,13056.147917179995,-11.706561059996602,53393.06743776 2025-06-17,21:50:09.000,168,11002426,14165,0,1750197008,13056.026663599994,-11.840494529998978,53393.03250216001 2025-06-17,21:50:10.000,168,11002433,13925,0,1750197009,13055.952564189989,-12.023771909996867,53392.9766052 2025-06-17,21:50:11.000,168,11002403,14045,0,1750197010,13055.811101679988,-12.157705379999243,53392.941669600004 2025-06-17,21:50:12.000,168,11002440,14165,0,1750197011,13055.723529649993,-12.277540589995624,53392.95564384001 2025-06-17,21:50:13.000,168,11002461,13965,0,1750197012,13055.588803450002,-12.439670579995436,53392.92070824 2025-06-17,21:50:14.000,168,11002453,14045,0,1750197013,13055.521440349992,-12.58065317999717,53392.843849920006 2025-06-17,21:50:15.000,168,11002354,14005,0,1750197014,13055.433868319997,-12.714586649999546,53392.8019272 2025-06-17,21:50:16.000,168,11002458,13805,0,1750197015,13055.359768909992,-12.841470989995287,53392.75301736 2025-06-17,21:50:17.000,168,11002415,13965,0,1750197016,13055.319351049991,-12.98950271999638,53392.725068880005 2025-06-17,21:50:18.000,168,11002413,14005,0,1750197017,13055.20483378,-13.116387059999397,53392.68314616 2025-06-17,21:50:19.000,168,11002380,14245,0,1750197018,13055.13747067999,-13.22212400999706,53392.69013328 2025-06-17,21:50:20.000,168,11002407,14245,0,1750197019,13055.09705281999,-13.356057479999436,53392.63423632 2025-06-17,21:50:21.000,168,11002402,13925,0,1750197020,13055.02295341,-13.440647039999021,53392.627249200006 2025-06-17,21:50:22.000,168,11002384,14005,0,1750197021,13054.95559030999,-13.546383989996684,53392.606287840004 2025-06-17,21:50:23.000,168,11002378,13965,0,1750197022,13054.888227209995,-13.645071810002264,53392.5224424 2025-06-17,21:50:24.000,168,11002404,13965,0,1750197023,13054.847809349994,-13.708513979996496,53392.49449392 2025-06-17,21:50:25.000,168,11002387,14285,0,1750197024,13054.84107304,-13.800152669995441,53392.43160984001 2025-06-17,21:50:26.000,168,11002447,13725,0,1750197025,13054.740028389999,-13.86359483999695,53392.47353256 2025-06-17,21:50:27.000,168,11002435,13965,0,1750197026,13054.632247429989,-13.955233529995894,53392.38270000001 2025-06-17,21:50:28.000,168,11002407,13965,0,1750197027,13054.537939089998,-14.068019610000192,53392.37571288 2025-06-17,21:50:29.000,168,11002440,13965,0,1750197028,13054.416685509997,-14.187854819996573,53392.35475152 2025-06-17,21:50:30.000,168,11002420,14045,0,1750197029,13054.308904550002,-14.2653952499968,53392.30584168 2025-06-17,21:50:31.000,168,11002428,14125,0,1750197030,13054.221332519992,-14.378181330001098,53392.21500912001 2025-06-17,21:50:32.000,168,11002420,13965,0,1750197031,13054.106815250001,-14.448672630001965,53392.23597048 2025-06-17,21:50:33.000,168,11002446,14005,0,1750197032,13053.96535274,-14.568507839998347,53392.15911216 2025-06-17,21:50:34.000,168,11002410,14205,0,1750197033,13053.850835469995,-14.631950009999855,53392.11718944001 2025-06-17,21:50:35.000,168,11002412,14125,0,1750197034,13053.73631819999,-14.751785219996236,53392.04033112 2025-06-17,21:50:36.000,168,11002388,14045,0,1750197035,13053.61506461999,-14.843423909995181,53392.04731824001 2025-06-17,21:50:37.000,168,11002415,13925,0,1750197036,13053.487074729994,-14.892767819997971,53391.97744704001 2025-06-17,21:50:38.000,168,11002431,14045,0,1750197037,13053.365821149993,-14.984406509996916,53391.886614480005 2025-06-17,21:50:39.000,168,11002427,14245,0,1750197038,13053.271512810003,-15.033750419999706,53391.92853720001 2025-06-17,21:50:40.000,168,11002428,14245,0,1750197039,13053.197413399997,-15.061946939997142,53391.86565312 2025-06-17,21:50:41.000,168,11002427,14005,0,1750197040,13053.116577679997,-15.07604519999586,53391.78180768001 2025-06-17,21:50:42.000,168,11002437,14085,0,1750197041,13053.015533029997,-15.090143460001855,53391.69097512001 2025-06-17,21:50:43.000,168,11002401,14285,0,1750197042,13052.921224689992,-15.118339979999291,53391.69097512001 2025-06-17,21:50:44.000,168,11002422,14205,0,1750197043,13052.894279449996,-15.111290849999932,53391.683988 2025-06-17,21:50:45.000,168,11002426,13925,0,1750197044,13052.793234799996,-15.104241720000573,53391.62809104 2025-06-17,21:50:46.000,168,11002453,13845,0,1750197045,13052.752816939996,-15.07604519999586,53391.53725848 2025-06-17,21:50:47.000,168,11002472,13885,0,1750197046,13052.66524491,-15.040799549999065,53391.46738728 2025-06-17,21:50:48.000,168,11002394,13885,0,1750197047,13052.60461812,-15.012603030001628,53391.44642592001 2025-06-17,21:50:49.000,168,11002433,14085,0,1750197048,13052.5237824,-14.977357379997557,53391.39052896 2025-06-17,21:50:50.000,168,11002466,13805,0,1750197049,13052.49683715999,-14.970308249998197,53391.334632000006 2025-06-17,21:50:51.000,168,11002377,14085,0,1750197050,13052.42273775,-14.913915209996048,53391.334632000006 2025-06-17,21:50:52.000,168,11002415,14045,0,1750197051,13052.37558357999,-14.913915209996048,53391.27174792 2025-06-17,21:50:53.000,168,11002387,14245,0,1750197052,13052.33516571999,-14.892767819997971,53391.2298252 2025-06-17,21:50:54.000,168,11002425,13925,0,1750197053,13052.288011549994,-14.89981694999733,53391.145979760004 2025-06-17,21:50:55.000,168,11002428,13885,0,1750197054,13052.227384759994,-14.892767819997971,53391.097069920004 2025-06-17,21:50:56.000,168,11002447,13925,0,1750197055,13052.200439519998,-14.871620429999894,53391.09008280001 2025-06-17,21:50:57.000,168,11002449,14045,0,1750197056,13052.180230589998,-14.864571300000534,53391.02719872 2025-06-17,21:50:58.000,168,11002418,14005,0,1750197057,13052.112867489988,-14.920964339995407,53390.929379040004 2025-06-17,21:50:59.000,168,11002440,14085,0,1750197058,13052.099394869998,-14.920964339995407,53390.96431464 2025-06-17,21:51:00.000,168,11002414,13885,0,1750197059,13052.079185939998,-14.871620429999894,53390.9154048 2025-06-17,21:51:01.000,168,11002423,14005,0,1750197060,13052.079185939998,-14.864571300000534,53390.81758512 2025-06-17,21:51:02.000,168,11002427,14085,0,1750197061,13052.085922249993,-14.871620429999894,53390.79662376 2025-06-17,21:51:03.000,168,11002444,14085,0,1750197062,13052.092658559988,-14.829325649996463,53390.74771392 2025-06-17,21:51:04.000,168,11002457,13885,0,1750197063,13052.119603799998,-14.829325649996463,53390.72675256 2025-06-17,21:51:05.000,168,11002409,14085,0,1750197064,13052.180230589998,-14.836374779995822,53390.65688136001 2025-06-17,21:51:06.000,168,11002417,13925,0,1750197065,13052.227384759994,-14.822276519997104,53390.65688136001 2025-06-17,21:51:07.000,168,11002451,13725,0,1750197066,13052.294747859989,-14.77293261000159,53390.63592000001 2025-06-17,21:51:08.000,168,11002403,14165,0,1750197067,13052.389056199994,-14.77293261000159,53390.642907120004 2025-06-17,21:51:09.000,168,11002450,13765,0,1750197068,13052.50357347,-14.737686959997518,53390.593997280004 2025-06-17,21:51:10.000,168,11002450,13885,0,1750197069,13052.692190149995,-14.71653956999944,53390.593997280004 2025-06-17,21:51:11.000,168,11002420,13965,0,1750197070,13052.833652659996,-14.709490440000081,53390.55207456 2025-06-17,21:51:12.000,168,11002375,13965,0,1750197071,13053.022269339992,-14.67424478999601,53390.593997280004 2025-06-17,21:51:13.000,168,11002453,14085,0,1750197072,13053.210886020002,-14.653097399997932,53390.51015184 2025-06-17,21:51:14.000,168,11002462,14085,0,1750197073,13053.412975319989,-14.631950009999855,53390.50316472 2025-06-17,21:51:15.000,168,11002446,13965,0,1750197074,13053.581383069999,-14.575556969997706,53390.57303592 2025-06-17,21:51:16.000,168,11002426,14045,0,1750197075,13053.850835469995,-14.54736045000027,53390.52412608 2025-06-17,21:51:17.000,168,11002435,13965,0,1750197076,13054.086606320001,-14.526213060002192,53390.5311132 2025-06-17,21:51:18.000,168,11002439,13845,0,1750197077,13054.302168239992,-14.483918279998761,53390.593997280004 2025-06-17,21:51:19.000,168,11002427,13885,0,1750197078,13054.537939089998,-14.378181330001098,53390.593997280004 2025-06-17,21:51:20.000,168,11002431,14205,0,1750197079,13054.82086411,-14.392279589999816,53390.65688136001 2025-06-17,21:51:21.000,168,11002443,13805,0,1750197080,13055.09705281999,-14.378181330001098,53390.712778320005 2025-06-17,21:51:22.000,168,11002425,13845,0,1750197081,13055.400186769992,-14.321788289998949,53390.78963664 2025-06-17,21:51:23.000,168,11002404,14045,0,1750197082,13055.683111789993,-14.2653952499968,53390.831559360005 2025-06-17,21:51:24.000,168,11002407,14125,0,1750197083,13055.97277311999,-14.230149600000004,53390.85950784 2025-06-17,21:51:25.000,168,11002416,14005,0,1750197084,13056.309588619995,-14.223100470000645,53390.90143056001 2025-06-17,21:51:26.000,168,11002394,13925,0,1750197085,13056.626195190001,-14.194903949995933,53390.99226312001 2025-06-17,21:51:27.000,168,11002439,14165,0,1750197086,13056.915856519998,-14.110314389996347,53391.09008280001 2025-06-17,21:51:28.000,168,11002413,14085,0,1750197087,13057.239199399999,-14.110314389996347,53391.15995400001 2025-06-17,21:51:29.000,168,11002450,13885,0,1750197088,13057.53559703999,-14.117363519995706,53391.25777368001 2025-06-17,21:51:30.000,168,11002452,13965,0,1750197089,13057.885885160002,-14.124412650002341,53391.29270928 2025-06-17,21:51:31.000,168,11002439,14125,0,1750197090,13058.256382209998,-14.1314617800017,53391.39751608 2025-06-17,21:51:32.000,168,11002387,13885,0,1750197091,13058.57298877999,-14.110314389996347,53391.46040016 2025-06-17,21:51:33.000,168,11002462,14165,0,1750197092,13058.909804279996,-14.096216129997629,53391.52328424001 2025-06-17,21:51:34.000,168,11002411,14245,0,1750197093,13059.293773949998,-14.117363519995706,53391.69097512001 2025-06-17,21:51:35.000,168,11002443,14005,0,1750197094,13059.569962659989,-14.117363519995706,53391.76084632001 2025-06-17,21:51:36.000,168,11002477,14005,0,1750197095,13059.92025078,-14.117363519995706,53391.8936016 2025-06-17,21:51:37.000,168,11002445,13805,0,1750197096,13060.209912109996,-14.124412650002341,53391.956485680006 2025-06-17,21:51:38.000,168,11002437,13965,0,1750197097,13060.526518680002,-14.13851091000106,53392.054305360005 2025-06-17,21:51:39.000,168,11002395,14045,0,1750197098,13060.84986155999,-14.173756559997855,53392.124176560006 2025-06-17,21:51:40.000,168,11002386,14045,0,1750197099,13061.227094919996,-14.230149600000004,53392.28488032001 2025-06-17,21:51:41.000,168,11002441,13885,0,1750197100,13061.530228869997,-14.279493509995518,53392.389687120005 2025-06-17,21:51:42.000,168,11002406,14205,0,1750197101,13061.846835439988,-14.293591770001512,53392.46654544 2025-06-17,21:51:43.000,168,11002364,13965,0,1750197102,13062.143233079994,-14.31473915999959,53392.57833936001 2025-06-17,21:51:44.000,168,11002491,13925,0,1750197103,13062.446367029996,-14.371132200001739,53392.73904312 2025-06-17,21:51:45.000,168,11002471,13925,0,1750197104,13062.742764670002,-14.427525239996612,53392.85083704 2025-06-17,21:51:46.000,168,11002444,13845,0,1750197105,13062.998744449993,-14.476869149999402,53392.86481128001 2025-06-17,21:51:47.000,168,11002443,14405,0,1750197106,13063.28840577999,-14.533262190001551,53393.01852792 2025-06-17,21:51:48.000,168,11002425,14005,0,1750197107,13063.57806711,-14.624900880000496,53393.05346352001 2025-06-17,21:51:49.000,168,11002449,13925,0,1750197108,13063.820574270001,-14.688343050002004,53393.158270320004 2025-06-17,21:51:50.000,168,11002422,13925,0,1750197109,13064.069817739997,-14.688343050002004,53393.21416728 2025-06-17,21:51:51.000,168,11002430,14125,0,1750197110,13064.352742759998,-14.758834349995595,53393.30499984 2025-06-17,21:51:52.000,168,11002421,13565,0,1750197111,13064.561568369994,-14.709490440000081,53393.54954904 2025-06-17,21:51:53.000,168,11002398,13925,0,1750197112,13064.79733922,-14.730637829998159,53393.58448464001 2025-06-17,21:51:54.000,168,11002418,13765,0,1750197113,13065.060055310001,-14.737686959997518,53393.70326568001 2025-06-17,21:51:55.000,168,11002410,13965,0,1750197114,13065.302562470002,-14.76588348000223,53393.79409824001 2025-06-17,21:51:56.000,168,11002442,14085,0,1750197115,13065.551805939998,-14.779981740000949,53393.89191792001 2025-06-17,21:51:57.000,168,11002445,14085,0,1750197116,13065.733686309999,-14.787030870000308,53393.98973760001 2025-06-17,21:51:58.000,168,11002441,13925,0,1750197117,13066.03008394999,-14.77293261000159,53394.10153152 2025-06-17,21:51:59.000,168,11002402,13925,0,1750197118,13066.252382179991,-14.76588348000223,53394.17140272 2025-06-17,21:52:00.000,168,11002418,13725,0,1750197119,13066.454471479992,-14.76588348000223,53394.22729968001 2025-06-17,21:52:01.000,168,11002474,14125,0,1750197120,13066.676769709993,-14.76588348000223,53394.32511936001 2025-06-17,21:52:02.000,168,11002428,13725,0,1750197121,13066.912540559999,-14.751785219996236,53394.38800344 2025-06-17,21:52:03.000,168,11002430,13925,0,1750197122,13067.14831140999,-14.709490440000081,53394.478836 2025-06-17,21:52:04.000,168,11002451,14045,0,1750197123,13067.390818569991,-14.71653956999944,53394.51377160001 2025-06-17,21:52:05.000,168,11002407,13845,0,1750197124,13067.606380489997,-14.71653956999944,53394.59761704 2025-06-17,21:52:06.000,168,11002426,13765,0,1750197125,13067.821942410003,-14.751785219996236,53394.7233852 2025-06-17,21:52:07.000,168,11002426,14085,0,1750197126,13068.091394809999,-14.730637829998159,53394.84915336001 2025-06-17,21:52:08.000,168,11002435,13645,0,1750197127,13068.320429349995,-14.779981740000949,53394.835179120004 2025-06-17,21:52:09.000,168,11002412,13925,0,1750197128,13068.610090679991,-14.787030870000308,53394.94697304001 2025-06-17,21:52:10.000,168,11002399,14085,0,1750197129,13068.879543080002,-14.836374779995822,53395.002870000004 2025-06-17,21:52:11.000,168,11002429,13885,0,1750197130,13069.074896069993,-14.857522170001175,53395.072741200005 2025-06-17,21:52:12.000,168,11002408,13845,0,1750197131,13069.32413953999,-14.90686607999669,53395.20549648 2025-06-17,21:52:13.000,168,11002447,13725,0,1750197132,13069.57338301,-14.95620998999948,53395.33126464001 2025-06-17,21:52:14.000,168,11002471,14045,0,1750197133,13069.75526338,-15.040799549999065,53395.359213120006 2025-06-17,21:52:15.000,168,11002448,13845,0,1750197134,13069.991034229992,-15.07604519999586,53395.4919684 2025-06-17,21:52:16.000,168,11002416,13845,0,1750197135,13070.152705669992,-15.139487369997369,53395.53389112 2025-06-17,21:52:17.000,168,11002429,13965,0,1750197136,13070.368267589998,-15.160634759995446,53395.60376232 2025-06-17,21:52:18.000,168,11002373,13885,0,1750197137,13070.570356889999,-15.245224320002308,53395.72254336 2025-06-17,21:52:19.000,168,11002451,14005,0,1750197138,13070.738764639995,-15.322764749995258,53395.78542744001 2025-06-17,21:52:20.000,168,11002397,13885,0,1750197139,13070.92738131999,-15.336863010001252,53395.80638880001 2025-06-17,21:52:21.000,168,11002386,13885,0,1750197140,13071.109261689991,-15.379157789997407,53395.88324712001 2025-06-17,21:52:22.000,168,11002478,14125,0,1750197141,13071.264196819997,-15.470796479996352,53396.00202816001 2025-06-17,21:52:23.000,168,11002418,13885,0,1750197142,13071.385450399997,-15.456698219997634,53396.029976640006 2025-06-17,21:52:24.000,168,11002451,13485,0,1750197143,13071.540385529988,-15.506042130000424,53396.127796320005 2025-06-17,21:52:25.000,168,11002446,14045,0,1750197144,13071.702056969989,-15.527189519998501,53396.16971904001 2025-06-17,21:52:26.000,168,11002476,14085,0,1750197145,13071.877201029994,-15.562435169995297,53396.197667520006 2025-06-17,21:52:27.000,168,11002433,14005,0,1750197146,13072.05234509,-15.555386039995938,53396.32343568 2025-06-17,21:52:28.000,168,11002450,13725,0,1750197147,13072.200543909996,-15.569484300001932,53396.35837128001 2025-06-17,21:52:29.000,168,11002480,14245,0,1750197148,13072.355479040001,-15.527189519998501,53396.42125536 2025-06-17,21:52:30.000,168,11002462,13605,0,1750197149,13072.530623099992,-15.520140389999142,53396.50510080001 2025-06-17,21:52:31.000,168,11002420,13965,0,1750197150,13072.665349299998,-15.491943870001705,53396.533049280006 2025-06-17,21:52:32.000,168,11002447,13925,0,1750197151,13072.820284429989,-15.477845609995711,53396.630868960005 2025-06-17,21:52:33.000,168,11002457,13845,0,1750197152,13072.968483249999,-15.442599959998915,53396.679778800004 2025-06-17,21:52:34.000,168,11002471,14085,0,1750197153,13073.08300051999,-15.400305179995485,53396.700740160006 2025-06-17,21:52:35.000,168,11002471,13925,0,1750197154,13073.24467195999,-15.322764749995258,53396.77759848 2025-06-17,21:52:36.000,168,11002427,13885,0,1750197155,13073.37266185,-15.245224320002308,53396.81253408001 2025-06-17,21:52:37.000,168,11002422,13925,0,1750197156,13073.514124360001,-15.167683890002081,53396.88939240001 2025-06-17,21:52:38.000,168,11002403,14165,0,1750197157,13073.601696389997,-15.104241720000573,53396.95227648 2025-06-17,21:52:39.000,168,11002385,13885,0,1750197158,13073.696004730002,-15.005553900002269,53397.015160560004 2025-06-17,21:52:40.000,168,11002423,14085,0,1750197159,13073.817258310002,-14.94916086000012,53397.1688772 2025-06-17,21:52:41.000,168,11002470,14045,0,1750197160,13073.891357719993,-14.871620429999894,53397.14092872 2025-06-17,21:52:42.000,168,11002466,13845,0,1750197161,13073.931775579993,-14.751785219996236,53397.2387484 2025-06-17,21:52:43.000,168,11002410,14245,0,1750197162,13073.965457129998,-14.751785219996236,53397.21079992 2025-06-17,21:52:44.000,168,11002444,14245,0,1750197163,13074.046292849998,-14.737686959997518,53397.27368400001 2025-06-17,21:52:45.000,168,11002455,14325,0,1750197164,13074.019347609988,-14.66719565999665,53397.32259384001 2025-06-17,21:52:46.000,168,11002445,14245,0,1750197165,13074.066501779998,-14.631950009999855,53397.41342640001 2025-06-17,21:52:47.000,168,11002455,13925,0,1750197166,13074.079974399989,-14.610802620001778,53397.50425896 2025-06-17,21:52:48.000,168,11002444,13925,0,1750197167,13074.046292849998,-14.610802620001778,53397.52522032 2025-06-17,21:52:49.000,168,11002410,14045,0,1750197168,13074.039556539989,-14.631950009999855,53397.49727184 2025-06-17,21:52:50.000,168,11002461,14045,0,1750197169,13073.931775579993,-14.624900880000496,53397.58111728001 2025-06-17,21:52:51.000,168,11002455,14045,0,1750197170,13073.918302960003,-14.617851750001137,53397.59509152 2025-06-17,21:52:52.000,168,11002470,13805,0,1750197171,13073.891357719993,-14.603753489995142,53397.6929112 2025-06-17,21:52:53.000,168,11002374,13885,0,1750197172,13073.857676170002,-14.603753489995142,53397.69989832001 2025-06-17,21:52:54.000,168,11002421,13805,0,1750197173,13073.830730929993,-14.54031132000091,53397.66496272 2025-06-17,21:52:55.000,168,11002486,14045,0,1750197174,13073.763367829997,-14.561458709998988,53397.72784680001 2025-06-17,21:52:56.000,168,11002484,13925,0,1750197175,13073.736422590002,-14.568507839998347,53397.81169224 2025-06-17,21:52:57.000,168,11002369,13965,0,1750197176,13073.682532109997,-14.533262190001551,53397.81169224 2025-06-17,21:52:58.000,168,11002451,13765,0,1750197177,13073.628641629992,-14.49801653999748,53397.8326536 2025-06-17,21:52:59.000,168,11002446,13805,0,1750197178,13073.574751150001,-14.448672630001965,53397.86758920001 2025-06-17,21:53:00.000,168,11002416,14085,0,1750197179,13073.554542220001,-14.378181330001098,53397.88156344 2025-06-17,21:53:01.000,168,11002422,13845,0,1750197180,13073.480442809996,-14.364083069995104,53397.923486160005 2025-06-17,21:53:02.000,168,11002413,14085,0,1750197181,13073.38613446999,-14.30769003000023,53397.90951192 2025-06-17,21:53:03.000,168,11002460,13805,0,1750197182,13073.33224399,-14.286542640002153,53397.90951192 2025-06-17,21:53:04.000,168,11002404,14045,0,1750197183,13073.298562439995,-14.30769003000023,53397.98637024001 2025-06-17,21:53:05.000,168,11002393,13885,0,1750197184,13073.2716172,-14.223100470000645,53397.9374604 2025-06-17,21:53:06.000,168,11002421,14005,0,1750197185,13073.25140827,-14.166707429998496,53398.0073316 2025-06-17,21:53:07.000,168,11002470,13925,0,1750197186,13073.22446302999,-14.103265259996988,53398.02829296 2025-06-17,21:53:08.000,168,11002439,14125,0,1750197187,13073.197517789995,-14.046872220002115,53398.04925432 2025-06-17,21:53:09.000,168,11002437,13845,0,1750197188,13073.16383623999,-13.997528309999325,53398.13309976001 2025-06-17,21:53:10.000,168,11002477,13965,0,1750197189,13073.136890999995,-13.919987879999098,53398.12611264 2025-06-17,21:53:11.000,168,11002436,13965,0,1750197190,13073.14362730999,-13.828349190000154,53398.19598384 2025-06-17,21:53:12.000,168,11002430,13925,0,1750197191,13073.10994576,-13.757857889999286,53398.19598384 2025-06-17,21:53:13.000,168,11002424,13965,0,1750197192,13073.06279158999,-13.659170070000982,53398.15406112001 2025-06-17,21:53:14.000,168,11002455,13805,0,1750197193,13073.029110039999,-13.546383989996684,53398.140086880005 2025-06-17,21:53:15.000,168,11002452,13885,0,1750197194,13072.948274319999,-13.49704008000117,53398.15406112001 2025-06-17,21:53:16.000,168,11002433,13965,0,1750197195,13072.894383839994,-13.377204869997513,53398.2169452 2025-06-17,21:53:17.000,168,11002473,14005,0,1750197196,13072.833757049993,-13.320811829995364,53398.16803536 2025-06-17,21:53:18.000,168,11002431,13925,0,1750197197,13072.739448709988,-13.243271399995137,53398.16104824001 2025-06-17,21:53:19.000,168,11002437,14045,0,1750197198,13072.597986200002,-13.200976619998983,53398.188996720004 2025-06-17,21:53:20.000,168,11002393,13965,0,1750197199,13072.571040959992,-13.123436189998756,53398.22393232 2025-06-17,21:53:21.000,168,11002420,13885,0,1750197200,13072.443051069997,-13.059994019997248,53398.27284216 2025-06-17,21:53:22.000,168,11002424,13925,0,1750197201,13072.375687970001,-13.017699240001093,53398.25188080001 2025-06-17,21:53:23.000,168,11002453,14045,0,1750197202,13072.308324869991,-13.010650110001734,53398.23790656 2025-06-17,21:53:24.000,168,11002402,14125,0,1750197203,13072.247698079991,-13.010650110001734,53398.258867920005 2025-06-17,21:53:25.000,168,11002473,13605,0,1750197204,13072.119708189995,-13.003600979995099,53398.26585504 2025-06-17,21:53:26.000,168,11002463,13965,0,1750197205,13072.059081399995,-13.017699240001093,53398.25188080001 2025-06-17,21:53:27.000,168,11002418,14045,0,1750197206,13072.03213616,-13.010650110001734,53398.20297096001 2025-06-17,21:53:28.000,168,11002385,14205,0,1750197207,13071.96477305999,-13.031797499999811,53398.188996720004 2025-06-17,21:53:29.000,168,11002430,14165,0,1750197208,13071.917618889995,-13.04589575999853,53398.30079064001 2025-06-17,21:53:30.000,168,11002452,13925,0,1750197209,13071.877201029994,-13.08819054000196,53398.17502248 2025-06-17,21:53:31.000,168,11002424,13885,0,1750197210,13071.836783169994,-13.109337930000038,53398.209958080006 2025-06-17,21:53:32.000,168,11002445,14405,0,1750197211,13071.856992099994,-13.151632709996193,53398.27284216 2025-06-17,21:53:33.000,168,11002411,13845,0,1750197212,13071.80310161999,-13.151632709996193,53398.32175200001 2025-06-17,21:53:34.000,168,11002470,14005,0,1750197213,13071.83004686,-13.22212400999706,53398.307777760005 2025-06-17,21:53:35.000,168,11002469,13885,0,1750197214,13071.809837929999,-13.208025749998342,53398.356687600004 2025-06-17,21:53:36.000,168,11002516,13965,0,1750197215,13071.84351947999,-13.208025749998342,53398.30079064001 2025-06-17,21:53:37.000,168,11002440,13645,0,1750197216,13071.80310161999,-13.179829230000905,53398.34271336 2025-06-17,21:53:38.000,168,11002430,14045,0,1750197217,13071.86372840999,-13.22917313999642,53398.307777760005 2025-06-17,21:53:39.000,168,11002413,14045,0,1750197218,13071.897409959995,-13.144583579996834,53398.43354592 2025-06-17,21:53:40.000,168,11002460,13805,0,1750197219,13071.93109151,-13.151632709996193,53398.3916232 2025-06-17,21:53:41.000,168,11002449,13925,0,1750197220,13071.96477305999,-13.151632709996193,53398.38463608 2025-06-17,21:53:42.000,168,11002418,14125,0,1750197221,13071.978245679995,-13.151632709996193,53398.39861032001 2025-06-17,21:53:43.000,168,11002441,13725,0,1750197222,13072.04560877999,-13.158681839995552,53398.43354592 2025-06-17,21:53:44.000,168,11002435,13845,0,1750197223,13072.139917119996,-13.165730970002187,53398.44752016001 2025-06-17,21:53:45.000,168,11002446,14205,0,1750197224,13072.207280219991,-13.200976619998983,53398.51040424 2025-06-17,21:53:46.000,168,11002462,14245,0,1750197225,13072.267907009991,-13.208025749998342,53398.46848152001 2025-06-17,21:53:47.000,168,11002462,13645,0,1750197226,13072.315061180001,-13.26441879000049,53398.49643000001 2025-06-17,21:53:48.000,168,11002404,13965,0,1750197227,13072.409369519992,-13.27146791999985,53398.44053304 2025-06-17,21:53:49.000,168,11002491,14125,0,1750197228,13072.483468929997,-13.313762699996005,53398.51739136001 2025-06-17,21:53:50.000,168,11002448,13845,0,1750197229,13072.510414169992,-13.391303129996231,53398.50341712 2025-06-17,21:53:51.000,168,11002494,13925,0,1750197230,13072.523886789997,-13.461794429997099,53398.44053304 2025-06-17,21:53:52.000,168,11002433,13885,0,1750197231,13072.597986200002,-13.525236599998607,53398.49643000001 2025-06-17,21:53:53.000,168,11002482,13565,0,1750197232,13072.672085609993,-13.588678770000115,53398.55232696 2025-06-17,21:53:54.000,168,11002443,13925,0,1750197233,13072.746185019998,-13.645071810002264,53398.53835272001 2025-06-17,21:53:55.000,168,11002437,13885,0,1750197234,13072.752921329993,-13.701464849997137,53398.48245576 2025-06-17,21:53:56.000,168,11002399,13685,0,1750197235,13072.887647529999,-13.771956149998005,53398.50341712 2025-06-17,21:53:57.000,168,11002360,13925,0,1750197236,13072.941538009989,-13.835398319999513,53398.545339840006 2025-06-17,21:53:58.000,168,11002464,14045,0,1750197237,13072.968483249999,-13.891791360001662,53398.53835272001 2025-06-17,21:53:59.000,168,11002418,13845,0,1750197238,13073.035846349994,-13.962282659995253,53398.55931408 2025-06-17,21:54:00.000,168,11002416,14085,0,1750197239,13073.056055279994,-14.03982308999548,53398.51739136001 2025-06-17,21:54:01.000,168,11002466,13845,0,1750197240,13073.076264209994,-14.110314389996347,53398.50341712 2025-06-17,21:54:02.000,168,11002442,13845,0,1750197241,13073.096473139994,-14.187854819996573,53398.57328832 2025-06-17,21:54:03.000,168,11002484,13925,0,1750197242,13073.15036362,-14.279493509995518,53398.51040424 2025-06-17,21:54:04.000,168,11002484,13845,0,1750197243,13073.258144579995,-14.31473915999959,53398.55232696 2025-06-17,21:54:05.000,168,11002448,13965,0,1750197244,13073.30529874999,-14.427525239996612,53398.56630120001 2025-06-17,21:54:06.000,168,11002417,13925,0,1750197245,13073.379398159996,-14.505065669996839,53398.58726256001 2025-06-17,21:54:07.000,168,11002420,13845,0,1750197246,13073.45349757,-14.589655229996424,53398.5313656 2025-06-17,21:54:08.000,168,11002466,14005,0,1750197247,13073.541069599996,-14.681293919995369,53398.594249680005 2025-06-17,21:54:09.000,168,11002427,14125,0,1750197248,13073.581487459996,-14.76588348000223,53398.545339840006 2025-06-17,21:54:10.000,168,11002447,14005,0,1750197249,13073.635377940001,-14.864571300000534,53398.58726256001 2025-06-17,21:54:11.000,168,11002441,13885,0,1750197250,13073.722949969997,-14.970308249998197,53398.5313656 2025-06-17,21:54:12.000,168,11002473,14165,0,1750197251,13073.803785689997,-15.08309432999522,53398.61521104001 2025-06-17,21:54:13.000,168,11002435,14085,0,1750197252,13073.877885100002,-15.13243823999801,53398.57328832 2025-06-17,21:54:14.000,168,11002432,14005,0,1750197253,13073.965457129998,-15.231126059996313,53398.594249680005 2025-06-17,21:54:15.000,168,11002424,13725,0,1750197254,13074.093447019994,-15.315715619995899,53398.65713376001 2025-06-17,21:54:16.000,168,11002422,14005,0,1750197255,13074.275327389994,-15.336863010001252,53398.6012368 2025-06-17,21:54:17.000,168,11002398,14165,0,1750197256,13074.356163109995,-15.428501700000197,53398.55232696 2025-06-17,21:54:18.000,168,11002414,13685,0,1750197257,13074.45047145,-15.484894740002346,53398.55232696 2025-06-17,21:54:19.000,168,11002420,14085,0,1750197258,13074.61214289,-15.484894740002346,53398.65713376001 2025-06-17,21:54:20.000,168,11002370,14245,0,1750197259,13074.746869089991,-15.548336909996578,53398.63617240001 2025-06-17,21:54:21.000,168,11002420,14005,0,1750197260,13074.881595289997,-15.611779079998087,53398.69905648 2025-06-17,21:54:22.000,168,11002398,13925,0,1750197261,13075.009585179992,-15.597680819999368,53398.62918528 2025-06-17,21:54:23.000,168,11002407,14125,0,1750197262,13075.198201859988,-15.58358256000065,53398.65014664 2025-06-17,21:54:24.000,168,11002459,13965,0,1750197263,13075.380082229989,-15.611779079998087,53398.61521104001 2025-06-17,21:54:25.000,168,11002426,14005,0,1750197264,13075.50133580999,-15.604729949998728,53398.62918528 2025-06-17,21:54:26.000,168,11002470,14005,0,1750197265,13075.656270939995,-15.618828209997446,53398.594249680005 2025-06-17,21:54:27.000,168,11002373,13925,0,1750197266,13075.858360239996,-15.618828209997446,53398.65014664 2025-06-17,21:54:28.000,168,11002412,14045,0,1750197267,13076.067185849992,-15.569484300001932,53398.72001784 2025-06-17,21:54:29.000,168,11002429,13965,0,1750197268,13076.235593600002,-15.59063169000001,53398.810850400005 2025-06-17,21:54:30.000,168,11002427,14045,0,1750197269,13076.424210279998,-15.625877339996805,53398.880721600006 2025-06-17,21:54:31.000,168,11002422,14245,0,1750197270,13076.633035889994,-15.59063169000001,53398.83879888 2025-06-17,21:54:32.000,168,11002430,14325,0,1750197271,13076.774498399995,-15.58358256000065,53398.845786 2025-06-17,21:54:33.000,168,11002424,13885,0,1750197272,13076.96311507999,-15.569484300001932,53398.89469584 2025-06-17,21:54:34.000,168,11002442,13965,0,1750197273,13077.144995449991,-15.548336909996578,53398.90867008 2025-06-17,21:54:35.000,168,11002415,14245,0,1750197274,13077.279721649997,-15.555386039995938,53398.9855284 2025-06-17,21:54:36.000,168,11002473,13925,0,1750197275,13077.427920469992,-15.569484300001932,53398.99950264001 2025-06-17,21:54:37.000,168,11002497,13805,0,1750197276,13077.603064529998,-15.562435169995297,53399.04142536001 2025-06-17,21:54:38.000,168,11002421,14125,0,1750197277,13077.751263349994,-15.562435169995297,53399.07636096 2025-06-17,21:54:39.000,168,11002440,13845,0,1750197278,13077.912934789994,-15.555386039995938,53399.048412480006 2025-06-17,21:54:40.000,168,11002444,14165,0,1750197279,13078.06786992,-15.555386039995938,53399.1252708 2025-06-17,21:54:41.000,168,11002474,14005,0,1750197280,13078.22954136,-15.569484300001932,53399.1252708 2025-06-17,21:54:42.000,168,11002479,13965,0,1750197281,13078.337322319996,-15.555386039995938,53399.20911624001 2025-06-17,21:54:43.000,168,11002454,14285,0,1750197282,13078.458575899997,-15.555386039995938,53399.18116776 2025-06-17,21:54:44.000,168,11002453,13925,0,1750197283,13078.626983649992,-15.555386039995938,53399.28597456001 2025-06-17,21:54:45.000,168,11002454,13805,0,1750197284,13078.734764610002,-15.513091259999783,53399.34885864 2025-06-17,21:54:46.000,168,11002457,14045,0,1750197285,13078.829072949993,-15.506042130000424,53399.34187152 2025-06-17,21:54:47.000,168,11002447,13645,0,1750197286,13078.923381289998,-15.513091259999783,53399.35584576001 2025-06-17,21:54:48.000,168,11002452,14245,0,1750197287,13079.09852534999,-15.513091259999783,53399.36982 2025-06-17,21:54:49.000,168,11002442,13965,0,1750197288,13079.22651524,-15.506042130000424,53399.42571696001 2025-06-17,21:54:50.000,168,11002446,13845,0,1750197289,13079.334296199995,-15.456698219997634,53399.41174272 2025-06-17,21:54:51.000,168,11002413,13925,0,1750197290,13079.4690224,-15.442599959998915,53399.41872984 2025-06-17,21:54:52.000,168,11002448,13925,0,1750197291,13079.644166459992,-15.40735431000212,53399.52353664001 2025-06-17,21:54:53.000,168,11002463,13925,0,1750197292,13079.772156350002,-15.372108659998048,53399.54449800001 2025-06-17,21:54:54.000,168,11002487,13885,0,1750197293,13079.920355169997,-15.379157789997407,53399.530523760004 2025-06-17,21:54:55.000,168,11002442,14085,0,1750197294,13080.061817679998,-15.294568229997822,53399.649304800005 2025-06-17,21:54:56.000,168,11002424,13925,0,1750197295,13080.210016499994,-15.273420839999744,53399.698214640004 2025-06-17,21:54:57.000,168,11002462,13925,0,1750197296,13080.33800638999,-15.280469969999103,53399.67026616001 2025-06-17,21:54:58.000,168,11002466,13925,0,1750197297,13080.52662307,-15.224076929996954,53399.719176000006 2025-06-17,21:54:59.000,168,11002438,13725,0,1750197298,13080.68829451,-15.17473302000144,53399.84494416 2025-06-17,21:55:00.000,168,11002422,13565,0,1750197299,13080.836493329996,-15.12538910999865,53399.80302144 2025-06-17,21:55:01.000,168,11002407,13765,0,1750197300,13081.011637390002,-15.097192590001214,53399.935776720005 2025-06-17,21:55:02.000,168,11002465,14045,0,1750197301,13081.200254069998,-15.061946939997142,53399.886866880006 2025-06-17,21:55:03.000,168,11002421,13925,0,1750197302,13081.355189199989,-15.019652160000987,53399.9637252 2025-06-17,21:55:04.000,168,11002387,14005,0,1750197303,13081.550542189994,-14.94916086000012,53400.01962216 2025-06-17,21:55:05.000,168,11002444,13805,0,1750197304,13081.68526839,-14.885718689998612,53400.11744184 2025-06-17,21:55:06.000,168,11002418,13805,0,1750197305,13081.84693983,-14.864571300000534,53400.14539032001 2025-06-17,21:55:07.000,168,11002421,13845,0,1750197306,13082.022083889991,-14.815227389997744,53400.01263504 2025-06-17,21:55:08.000,168,11002410,14245,0,1750197307,13082.177019019997,-14.744736089996877,53400.09648048001 2025-06-17,21:55:09.000,168,11002487,13965,0,1750197308,13082.264591049992,-14.695392180001363,53400.15936456 2025-06-17,21:55:10.000,168,11002441,13925,0,1750197309,13082.439735109998,-14.688343050002004,53400.17333880001 2025-06-17,21:55:11.000,168,11002424,13765,0,1750197310,13082.554252379989,-14.67424478999601,53400.22923576 2025-06-17,21:55:12.000,168,11002414,14045,0,1750197311,13082.655297029989,-14.660146529997292,53400.320068320005 2025-06-17,21:55:23.000,168,11002475,13885,0,1750197322,13083.450181610002,-14.49801653999748,53400.83012808 2025-06-17,21:55:24.000,168,11002461,13965,0,1750197323,13083.510808400002,-14.462770890000684,53400.94890912 2025-06-17,21:55:25.000,168,11002416,13685,0,1750197324,13083.571435190002,-14.434574369995971,53400.9069864 2025-06-17,21:55:26.000,168,11002465,13885,0,1750197325,13083.618589359998,-14.349984809996386,53400.92794776 2025-06-17,21:55:27.000,168,11002454,13845,0,1750197326,13083.699425079998,-14.293591770001512,53400.941922000005 2025-06-17,21:55:28.000,168,11002453,13965,0,1750197327,13083.766788179993,-14.230149600000004,53401.02576744 2025-06-17,21:55:29.000,168,11002412,14245,0,1750197328,13083.840887589999,-14.201953079995292,53401.07467728 2025-06-17,21:55:30.000,168,11002434,13845,0,1750197329,13083.89477806999,-14.13851091000106,53401.039741680004 2025-06-17,21:55:31.000,168,11002446,13965,0,1750197330,13083.95540485999,-14.025724829996761,53401.1166 2025-06-17,21:55:32.000,168,11002445,14405,0,1750197331,13083.97561378999,-13.976380920001247,53401.20044544001 2025-06-17,21:55:33.000,168,11002423,14245,0,1750197332,13084.04297689,-13.91293874999974,53401.33320072 2025-06-17,21:55:34.000,168,11002457,13725,0,1750197333,13084.05644950999,-13.835398319999513,53401.28429088 2025-06-17,21:55:35.000,168,11002449,14165,0,1750197334,13084.00255903,-13.764907019998645,53401.31922648001 2025-06-17,21:55:36.000,168,11002409,13845,0,1750197335,13083.962141169999,-13.764907019998645,53401.30525224 2025-06-17,21:55:37.000,168,11002413,13925,0,1750197336,13083.91498699999,-13.701464849997137,53401.3611492 2025-06-17,21:55:38.000,168,11002433,14085,0,1750197337,13083.867832829994,-13.68031745999906,53401.36813632001 2025-06-17,21:55:39.000,168,11002411,13965,0,1750197338,13083.847623899994,-13.652120940001623,53401.51486584001 2025-06-17,21:55:40.000,168,11002453,13925,0,1750197339,13083.793733419989,-13.666219200000342,53401.4310204 2025-06-17,21:55:41.000,168,11002471,13925,0,1750197340,13083.706161389993,-13.6732683299997,53401.41005904 2025-06-17,21:55:42.000,168,11002407,14005,0,1750197341,13083.625325669993,-13.659170070000982,53401.41005904 2025-06-17,21:55:43.000,168,11002467,14125,0,1750197342,13083.557962569997,-13.666219200000342,53401.46595600001 2025-06-17,21:55:44.000,168,11002449,13805,0,1750197343,13083.524281019992,-13.666219200000342,53401.48691736001 2025-06-17,21:55:45.000,168,11002441,13925,0,1750197344,13083.423236369992,-13.708513979996496,53401.45896888 2025-06-17,21:55:46.000,168,11002447,13885,0,1750197345,13083.362609579992,-13.750808759999927,53401.45896888 2025-06-17,21:55:47.000,168,11002432,14405,0,1750197346,13083.275037549996,-13.800152669995441,53401.46595600001 2025-06-17,21:55:48.000,168,11002409,13885,0,1750197347,13083.18746552,-13.85654570999759,53401.424033280004 2025-06-17,21:55:49.000,168,11002399,14005,0,1750197348,13083.08642087,-13.877693099995668,53401.48691736001 2025-06-17,21:55:50.000,168,11002414,14085,0,1750197349,13082.992112529995,-13.898840490001021,53401.424033280004 2025-06-17,21:55:51.000,168,11002462,14045,0,1750197350,13082.89780418999,-13.983430050000607,53401.43800752001 2025-06-17,21:55:52.000,168,11002430,14005,0,1750197351,13082.77655060999,-14.053921350001474,53401.41704616001 2025-06-17,21:55:53.000,168,11002431,13885,0,1750197352,13082.662033339999,-14.145560040000419,53401.38909768001 2025-06-17,21:55:54.000,168,11002443,13965,0,1750197353,13082.473416659988,-14.166707429998496,53401.41005904 2025-06-17,21:55:55.000,168,11002403,13885,0,1750197354,13082.325217839993,-14.216051340001286,53401.29826512001 2025-06-17,21:55:56.000,168,11002428,14005,0,1750197355,13082.183755329992,-14.286542640002153,53401.277303760005 2025-06-17,21:55:57.000,168,11002463,14085,0,1750197356,13082.001874959991,-14.321788289998949,53401.2563424 2025-06-17,21:55:58.000,168,11002428,14085,0,1750197357,13081.84693983,-14.385230460000457,53401.277303760005 2025-06-17,21:55:59.000,168,11002414,14085,0,1750197358,13081.66505946,-14.455721760001325,53401.24236816 2025-06-17,21:56:00.000,168,11002448,13885,0,1750197359,13081.53706956999,-14.526213060002192,53401.15153560001 2025-06-17,21:56:01.000,168,11002436,13885,0,1750197360,13081.436024919989,-14.575556969997706,53401.207432560004 2025-06-17,21:56:02.000,168,11002488,13965,0,1750197361,13081.308035029993,-14.575556969997706,53401.13057424001 2025-06-17,21:56:03.000,168,11002422,14245,0,1750197362,13081.206990379993,-14.638999139999214,53401.109612880005 2025-06-17,21:56:04.000,168,11002420,13965,0,1750197363,13081.112682040002,-14.653097399997932,53401.07467728 2025-06-17,21:56:05.000,168,11002403,14005,0,1750197364,13081.011637390002,-14.688343050002004,53400.9768576 2025-06-17,21:56:06.000,168,11002404,13965,0,1750197365,13080.944274289992,-14.688343050002004,53400.96987048 2025-06-17,21:56:07.000,168,11002433,14085,0,1750197366,13080.883647499992,-14.695392180001363,53400.94890912 2025-06-17,21:56:08.000,168,11002369,14165,0,1750197367,13080.836493329996,-14.709490440000081,53400.89999928 2025-06-17,21:56:09.000,168,11002393,13965,0,1750197368,13080.782602849991,-14.744736089996877,53400.872050800004 2025-06-17,21:56:10.000,168,11002409,14045,0,1750197369,13080.762393919991,-14.758834349995595,53400.85807656 2025-06-17,21:56:11.000,168,11002429,13845,0,1750197370,13080.721976059991,-14.822276519997104,53400.84410232001 2025-06-17,21:56:12.000,168,11002447,13925,0,1750197371,13080.715239749996,-14.829325649996463,53400.80916672 2025-06-17,21:56:13.000,168,11002446,13965,0,1750197372,13080.68829451,-14.794079999999667,53400.76724400001 2025-06-17,21:56:14.000,168,11002486,14045,0,1750197373,13080.68155819999,-14.850473040001816,53400.774231120005 2025-06-17,21:56:15.000,168,11002438,13965,0,1750197374,13080.66808558,-14.871620429999894,53400.78121824 2025-06-17,21:56:16.000,168,11002428,13885,0,1750197375,13080.64787665,-14.857522170001175,53400.75326976 2025-06-17,21:56:17.000,168,11002447,13925,0,1750197376,13080.64114033999,-14.920964339995407,53400.704359920004 2025-06-17,21:56:18.000,168,11002418,14125,0,1750197377,13080.62093140999,-14.920964339995407,53400.6624372 2025-06-17,21:56:19.000,168,11002407,14165,0,1750197378,13080.593986169995,-14.935062600001402,53400.69038568 2025-06-17,21:56:20.000,168,11002430,13765,0,1750197379,13080.533359379995,-14.920964339995407,53400.62750160001 2025-06-17,21:56:21.000,168,11002382,14205,0,1750197380,13080.49967782999,-14.970308249998197,53400.62750160001 2025-06-17,21:56:22.000,168,11002419,13885,0,1750197381,13080.47946889999,-14.90686607999669,53400.62750160001 2025-06-17,21:56:23.000,168,11002433,13805,0,1750197382,13080.472732589995,-14.984406509996916,53400.62051448 2025-06-17,21:56:24.000,168,11002448,13885,0,1750197383,13080.43905103999,-14.977357379997557,53400.669424319996 2025-06-17,21:56:25.000,168,11002407,13885,0,1750197384,13080.492941519995,-15.005553900002269,53400.6624372 2025-06-17,21:56:26.000,168,11002462,13965,0,1750197385,13080.46599628,-14.95620998999948,53400.56461752 2025-06-17,21:56:27.000,168,11002408,13965,0,1750197386,13080.492941519995,-14.913915209996048,53400.61352736 2025-06-17,21:56:28.000,168,11002441,13885,0,1750197387,13080.49967782999,-14.871620429999894,53400.54365616 2025-06-17,21:56:29.000,168,11002412,14085,0,1750197388,13080.533359379995,-14.871620429999894,53400.501733439996 2025-06-17,21:56:30.000,168,11002448,13925,0,1750197389,13080.533359379995,-14.822276519997104,53400.536669040004 2025-06-17,21:56:31.000,168,11002490,13765,0,1750197390,13080.56030461999,-14.751785219996236,53400.56461752 2025-06-17,21:56:32.000,168,11002428,13685,0,1750197391,13080.56030461999,-14.730637829998159,53400.56461752 2025-06-17,21:56:33.000,168,11002449,13725,0,1750197392,13080.60745879,-14.7235886999988,53400.52968192001 2025-06-17,21:56:34.000,168,11002418,13805,0,1750197393,13080.62766772,-14.66719565999665,53400.536669040004 2025-06-17,21:56:35.000,168,11002421,13965,0,1750197394,13080.614195099995,-14.624900880000496,53400.52968192001 2025-06-17,21:56:36.000,168,11002416,13965,0,1750197395,13080.614195099995,-14.561458709998988,53400.592566 2025-06-17,21:56:37.000,168,11002397,13565,0,1750197396,13080.60745879,-14.483918279998761,53400.56461752 2025-06-17,21:56:38.000,168,11002442,13725,0,1750197397,13080.64114033999,-14.448672630001965,53400.52968192001 2025-06-17,21:56:39.000,168,11002427,13805,0,1750197398,13080.68155819999,-14.364083069995104,53400.501733439996 2025-06-17,21:56:40.000,168,11002378,13965,0,1750197399,13080.721976059991,-14.30769003000023,53400.56461752 2025-06-17,21:56:41.000,168,11002380,13925,0,1750197400,13080.796075469996,-14.230149600000004,53400.57160464 2025-06-17,21:56:42.000,168,11002426,13965,0,1750197401,13080.890383810001,-14.166707429998496,53400.64147584 2025-06-17,21:56:43.000,168,11002431,13965,0,1750197402,13080.957746909997,-14.117363519995706,53400.68339856 2025-06-17,21:56:44.000,168,11002456,14365,0,1750197403,13081.018373699997,-14.060970480000833,53400.725321280006 2025-06-17,21:56:45.000,168,11002421,13845,0,1750197404,13081.045318939992,-14.004577439998684,53400.73929552 2025-06-17,21:56:46.000,168,11002435,13885,0,1750197405,13081.112682040002,-13.927037009998458,53400.74628264001 2025-06-17,21:56:47.000,168,11002446,13885,0,1750197406,13081.206990379993,-13.870643969996308,53400.80916672 2025-06-17,21:56:48.000,168,11002460,13845,0,1750197407,13081.294562409988,-13.72966137000185,53400.774231120005 2025-06-17,21:56:49.000,168,11002456,13845,0,1750197408,13081.355189199989,-13.72966137000185,53400.823140960005 2025-06-17,21:56:50.000,168,11002403,13965,0,1750197409,13081.436024919989,-13.645071810002264,53400.81615384001 2025-06-17,21:56:51.000,168,11002421,13885,0,1750197410,13081.483179089999,-13.602777029998833,53400.8021796 2025-06-17,21:56:52.000,168,11002430,14005,0,1750197411,13081.550542189994,-13.581629640000756,53400.79519248001 2025-06-17,21:56:53.000,168,11002426,13845,0,1750197412,13081.651586839995,-13.588678770000115,53400.8021796 2025-06-17,21:56:54.000,168,11002431,13845,0,1750197413,13081.67853207999,-13.609826159998192,53400.78820536 2025-06-17,21:56:55.000,168,11002425,14005,0,1750197414,13081.732422559995,-13.560482249995403,53400.78820536 2025-06-17,21:56:56.000,168,11002396,13885,0,1750197415,13081.793049349995,-13.560482249995403,53400.774231120005 2025-06-17,21:56:57.000,168,11002404,14245,0,1750197416,13081.8267309,-13.602777029998833,53400.74628264001 2025-06-17,21:56:58.000,168,11002422,14125,0,1750197417,13081.873885069996,-13.581629640000756,53400.823140960005 2025-06-17,21:56:59.000,168,11002472,14125,0,1750197418,13081.954720789996,-13.567531380002038,53400.75326976 2025-06-17,21:57:00.000,168,11002451,13885,0,1750197419,13081.995138649996,-13.560482249995403,53400.79519248001 2025-06-17,21:57:01.000,168,11002390,13845,0,1750197420,13082.069238060001,-13.567531380002038,53400.79519248001 2025-06-17,21:57:02.000,168,11002433,14005,0,1750197421,13082.156810089997,-13.567531380002038,53400.76025688 2025-06-17,21:57:03.000,168,11002481,14085,0,1750197422,13082.183755329992,-13.525236599998607,53400.78820536 2025-06-17,21:57:04.000,168,11002459,14125,0,1750197423,13082.257854739997,-13.525236599998607,53400.85108944 2025-06-17,21:57:05.000,168,11002445,13885,0,1750197424,13082.318481529997,-13.511138339999889,53400.78121824 2025-06-17,21:57:06.000,168,11002391,14085,0,1750197425,13082.338690459997,-13.49704008000117,53400.837115199996 2025-06-17,21:57:07.000,168,11002403,13965,0,1750197426,13082.399317249998,-13.45474529999774,53400.81615384001 2025-06-17,21:57:08.000,168,11002381,13965,0,1750197427,13082.480152969998,-13.45474529999774,53400.872050800004 2025-06-17,21:57:09.000,168,11002378,14005,0,1750197428,13082.534043449989,-13.426548780000303,53400.87903792 2025-06-17,21:57:10.000,168,11002372,13885,0,1750197429,13082.581197619998,-13.419499650000944,53400.91397352001 2025-06-17,21:57:11.000,168,11002416,13845,0,1750197430,13082.635088099989,-13.405401390002226,53400.85807656 2025-06-17,21:57:12.000,168,11002443,13885,0,1750197431,13082.71592381999,-13.384253999996872,53400.872050800004 2025-06-17,21:57:13.000,168,11002425,14165,0,1750197432,13082.76307799,-13.426548780000303,53400.88602504001 2025-06-17,21:57:14.000,168,11002401,13845,0,1750197433,13082.850650019995,-13.426548780000303,53400.88602504001 2025-06-17,21:57:15.000,168,11002399,13925,0,1750197434,13082.93822204999,-13.440647039999021,53400.872050800004 2025-06-17,21:57:16.000,168,11002392,14045,0,1750197435,13082.971903599995,-13.419499650000944,53400.941922000005 2025-06-17,21:57:17.000,168,11002464,13965,0,1750197436,13083.01905776999,-13.419499650000944,53400.93493488001 2025-06-17,21:57:18.000,168,11002457,13965,0,1750197437,13083.133575039996,-13.461794429997099,53400.89999928 2025-06-17,21:57:19.000,168,11002416,13965,0,1750197438,13083.200938139991,-13.440647039999021,53400.98384472001 2025-06-17,21:57:20.000,168,11002430,13885,0,1750197439,13083.275037549996,-13.44769616999838,53400.99781896 2025-06-17,21:57:21.000,168,11002403,13885,0,1750197440,13083.342400649992,-13.433597909999662,53400.9768576 2025-06-17,21:57:22.000,168,11002425,13845,0,1750197441,13083.389554820002,-13.391303129996231,53400.96288336001 2025-06-17,21:57:23.000,168,11002388,13565,0,1750197442,13083.429972680002,-13.384253999996872,53400.990831840005 2025-06-17,21:57:24.000,168,11002435,13645,0,1750197443,13083.470390540002,-13.292615309997927,53400.98384472001 2025-06-17,21:57:25.000,168,11002436,13925,0,1750197444,13083.504072089992,-13.27146791999985,53400.96288336001 2025-06-17,21:57:26.000,168,11002422,14085,0,1750197445,13083.571435190002,-13.27146791999985,53400.941922000005 2025-06-17,21:57:27.000,168,11002410,14005,0,1750197446,13083.625325669993,-13.22917313999642,53400.98384472001 2025-06-17,21:57:28.000,168,11002424,13925,0,1750197447,13083.659007219998,-13.172780100001546,53401.0467288 2025-06-17,21:57:29.000,168,11002479,13885,0,1750197448,13083.692688769988,-13.179829230000905,53400.990831840005 2025-06-17,21:57:30.000,168,11002410,13925,0,1750197449,13083.719634009998,-13.172780100001546,53401.004806079996 2025-06-17,21:57:31.000,168,11002385,14005,0,1750197450,13083.753315559989,-13.172780100001546,53401.01179320001 2025-06-17,21:57:32.000,168,11002442,13885,0,1750197451,13083.739842939998,-13.172780100001546,53401.02576744 2025-06-17,21:57:33.000,168,11002452,13925,0,1750197452,13083.766788179993,-13.179829230000905,53401.08865152 2025-06-17,21:57:34.000,168,11002425,13645,0,1750197453,13083.780260799998,-13.172780100001546,53400.99781896 2025-06-17,21:57:35.000,168,11002402,13565,0,1750197454,13083.786997109994,-13.151632709996193,53401.0467288 2025-06-17,21:57:36.000,168,11002413,14045,0,1750197455,13083.827414969994,-13.200976619998983,53401.039741680004 2025-06-17,21:57:37.000,168,11002368,13925,0,1750197456,13083.847623899994,-13.215074879997701,53400.99781896 2025-06-17,21:57:38.000,168,11002392,14005,0,1750197457,13083.874569139989,-13.22917313999642,53401.03275456001 2025-06-17,21:57:39.000,168,11002385,14165,0,1750197458,13083.861096519999,-13.243271399995137,53401.0467288 2025-06-17,21:57:40.000,168,11002433,14005,0,1750197459,13083.921723309999,-13.27851704999921,53401.03275456001 2025-06-17,21:57:41.000,168,11002439,13925,0,1750197460,13083.93519592999,-13.285566179998568,53401.060703040006 2025-06-17,21:57:42.000,168,11002398,13845,0,1750197461,13083.968877479994,-13.27851704999921,53401.039741680004 2025-06-17,21:57:43.000,168,11002388,13965,0,1750197462,13083.99582271999,-13.285566179998568,53401.02576744 2025-06-17,21:57:44.000,168,11002447,13885,0,1750197463,13084.01603164999,-13.327860960001999,53401.01179320001 2025-06-17,21:57:45.000,168,11002392,13885,0,1750197464,13084.05644950999,-13.370155739998154,53401.1166 2025-06-17,21:57:46.000,168,11002397,13885,0,1750197465,13084.07665843999,-13.370155739998154,53401.07467728 2025-06-17,21:57:47.000,168,11002417,14165,0,1750197466,13084.08339475,-13.377204869997513,53401.08865152 2025-06-17,21:57:48.000,168,11002405,13965,0,1750197467,13084.12381261,-13.363106609998795,53401.09563864 2025-06-17,21:57:49.000,168,11002408,14245,0,1750197468,13084.191175709995,-13.39835225999559,53401.0467288 2025-06-17,21:57:50.000,168,11002440,14365,0,1750197469,13084.292220359996,-13.363106609998795,53401.05371592001 2025-06-17,21:57:51.000,168,11002408,13725,0,1750197470,13084.33937452999,-13.327860960001999,53401.14454848 2025-06-17,21:57:52.000,168,11002439,13845,0,1750197471,13084.40673763,-13.327860960001999,53401.158522720005 2025-06-17,21:57:53.000,168,11002441,13965,0,1750197472,13084.480837039991,-13.306713569996646,53401.14454848 2025-06-17,21:57:54.000,168,11002462,14165,0,1750197473,13084.548200140001,-13.299664439997287,53401.1864712 2025-06-17,21:57:55.000,168,11002442,14045,0,1750197474,13084.595354309997,-13.250320530001773,53401.207432560004 2025-06-17,21:57:56.000,168,11002396,13925,0,1750197475,13084.655981099997,-13.208025749998342,53401.23538104 2025-06-17,21:57:57.000,168,11002441,14285,0,1750197476,13084.716607889997,-13.165730970002187,53401.20044544001 2025-06-17,21:57:58.000,168,11002433,13885,0,1750197477,13084.716607889997,-13.144583579996834,53401.22140680001 2025-06-17,21:57:59.000,168,11002405,14005,0,1750197478,13084.837861469998,-13.102288800000679,53401.16550984 2025-06-17,21:58:00.000,168,11002453,13805,0,1750197479,13084.810916230002,-13.102288800000679,53401.21441968 2025-06-17,21:58:01.000,168,11002441,13925,0,1750197480,13084.871543019988,-13.067043149996607,53401.20044544001 2025-06-17,21:58:02.000,168,11002408,14005,0,1750197481,13084.918697189998,-13.067043149996607,53401.17948408001 2025-06-17,21:58:03.000,168,11002389,13805,0,1750197482,13084.986060289993,-13.08819054000196,53401.207432560004 2025-06-17,21:58:04.000,168,11002370,14005,0,1750197483,13085.019741839998,-13.081141409995325,53401.19345832 2025-06-17,21:58:05.000,168,11002405,13765,0,1750197484,13085.093841249989,-13.123436189998756,53401.23538104 2025-06-17,21:58:06.000,168,11002414,13725,0,1750197485,13085.18141328,-13.109337930000038,53401.2563424 2025-06-17,21:58:07.000,168,11002350,14005,0,1750197486,13085.20162221,-13.102288800000679,53401.277303760005 2025-06-17,21:58:08.000,168,11002383,13885,0,1750197487,13085.27572161999,-13.109337930000038,53401.24236816 2025-06-17,21:58:09.000,168,11002407,13925,0,1750197488,13085.349821029995,-13.08819054000196,53401.29826512001 2025-06-17,21:58:10.000,168,11002445,13885,0,1750197489,13085.410447819995,-13.067043149996607,53401.30525224 2025-06-17,21:58:11.000,168,11002389,14085,0,1750197490,13085.50475616,-13.003600979995099,53401.31223936 2025-06-17,21:58:12.000,168,11002415,14045,0,1750197491,13085.60580081,-12.98950271999638,53401.38909768001 2025-06-17,21:58:13.000,168,11002418,14085,0,1750197492,13085.659691289991,-12.954257069999585,53401.38211056 2025-06-17,21:58:14.000,168,11002440,13605,0,1750197493,13085.753999629997,-12.940158810000867,53401.424033280004 2025-06-17,21:58:15.000,168,11002369,13845,0,1750197494,13085.807890110002,-12.911962289996154,53401.41704616001 2025-06-17,21:58:16.000,168,11002394,13965,0,1750197495,13085.834835349997,-12.904913159996795,53401.41704616001 2025-06-17,21:58:17.000,168,11002417,14085,0,1750197496,13085.902198449992,-12.904913159996795,53401.38211056 2025-06-17,21:58:18.000,168,11002367,14005,0,1750197497,13085.989770480002,-12.883765769998718,53401.43800752001 2025-06-17,21:58:19.000,168,11002396,13885,0,1750197498,13086.084078819993,-12.86966751,53401.4310204 2025-06-17,21:58:20.000,168,11002416,14085,0,1750197499,13086.158178229998,-12.86261838000064,53401.45198176 2025-06-17,21:58:21.000,168,11002394,13805,0,1750197500,13086.212068709989,-12.86966751,53401.47294312 2025-06-17,21:58:22.000,168,11002435,13925,0,1750197501,13086.265959189994,-12.86261838000064,53401.45896888 2025-06-17,21:58:23.000,168,11002420,14245,0,1750197502,13086.326585979994,-12.81327446999785,53401.59871128 2025-06-17,21:58:24.000,168,11002422,14165,0,1750197503,13086.44110325,-12.799176209999132,53401.58473704001 2025-06-17,21:58:25.000,168,11002432,13925,0,1750197504,13086.50173004,-12.714586649999546,53401.591724160004 2025-06-17,21:58:26.000,168,11002414,14125,0,1750197505,13086.55562051999,-12.68639013000211,53401.612685520005 2025-06-17,21:58:27.000,168,11002420,13925,0,1750197506,13086.61624730999,-12.665242739996756,53401.62665976 2025-06-17,21:58:28.000,168,11002360,13845,0,1750197507,13086.70381934,-12.651144479998038,53401.61967264 2025-06-17,21:58:29.000,168,11002419,14085,0,1750197508,13086.777918749991,-12.594751439995889,53401.6755696 2025-06-17,21:58:30.000,168,11002432,13885,0,1750197509,13086.838545539991,-12.552456659999734,53401.612685520005 2025-06-17,21:58:31.000,168,11002376,13965,0,1750197510,13086.912644949996,-12.446719710002071,53401.68255672001 2025-06-17,21:58:32.000,168,11002416,13885,0,1750197511,13086.959799119992,-12.411474059998,53401.60569840001 2025-06-17,21:58:33.000,168,11002409,13965,0,1750197512,13086.953062809996,-12.369179280001845,53401.64762112 2025-06-17,21:58:34.000,168,11002394,14165,0,1750197513,13087.027162220002,-12.312786239999696,53401.661595360005 2025-06-17,21:58:35.000,168,11002415,14445,0,1750197514,13087.081052699992,-12.291638850001618,53401.68255672001 2025-06-17,21:58:36.000,168,11002383,13885,0,1750197515,13087.128206870002,-12.22819668000011,53401.759415040004 2025-06-17,21:58:37.000,168,11002435,13925,0,1750197516,13087.188833660002,-12.192951029996038,53401.80133776001 2025-06-17,21:58:38.000,168,11002426,14365,0,1750197517,13087.215778899998,-12.200000159995398,53401.77338928001 2025-06-17,21:58:39.000,168,11002402,14045,0,1750197518,13087.283141999993,-12.17885276999732,53401.780376400005 2025-06-17,21:58:40.000,168,11002455,14445,0,1750197519,13087.323559859993,-12.164754509998602,53401.80832488 2025-06-17,21:58:41.000,168,11002431,14085,0,1750197520,13087.370714029988,-12.150656249999884,53401.8851832 2025-06-17,21:58:42.000,168,11002423,14045,0,1750197521,13087.424604509994,-12.115410599995812,53401.878196080004 2025-06-17,21:58:43.000,168,11002428,13845,0,1750197522,13087.471758679989,-12.122459729995171,53401.92011880001 2025-06-17,21:58:44.000,168,11002374,13805,0,1750197523,13087.498703919999,-12.094263209997735,53401.8851832 2025-06-17,21:58:45.000,168,11002419,14245,0,1750197524,13087.559330709999,-12.143607120000524,53401.87120896001 2025-06-17,21:58:46.000,168,11002412,13925,0,1750197525,13087.61322118999,-12.115410599995812,53401.93409304 2025-06-17,21:58:47.000,168,11002399,14165,0,1750197526,13087.65363904999,-12.157705379999243,53401.97601576 2025-06-17,21:58:48.000,168,11002418,14085,0,1750197527,13087.67384797999,-12.18590189999668,53401.9550544 2025-06-17,21:58:49.000,168,11002441,14045,0,1750197528,13087.74121108,-12.171803639997961,53401.98300288 2025-06-17,21:58:50.000,168,11002440,13565,0,1750197529,13087.78162894,-12.200000159995398,53402.00396424 2025-06-17,21:58:51.000,168,11002418,13885,0,1750197530,13087.8220468,-12.200000159995398,53401.98300288 2025-06-17,21:58:52.000,168,11002409,14045,0,1750197531,13087.909618829995,-12.192951029996038,53402.01095136 2025-06-17,21:58:53.000,168,11002412,13965,0,1750197532,13087.929827759996,-12.200000159995398,53402.0249256 2025-06-17,21:58:54.000,168,11002423,13885,0,1750197533,13087.970245619996,-12.221147550000751,53401.996977120005 2025-06-17,21:58:55.000,168,11002389,14085,0,1750197534,13087.997190859991,-12.22819668000011,53402.03191272 2025-06-17,21:58:56.000,168,11002384,14005,0,1750197535,13088.098235509991,-12.221147550000751,53402.066848320006 2025-06-17,21:58:57.000,168,11002436,13725,0,1750197536,13088.165598610001,-12.207049290002033,53402.14370664 2025-06-17,21:58:58.000,168,11002422,13765,0,1750197537,13088.259906949992,-12.214098420001392,53402.18562936001 2025-06-17,21:58:59.000,168,11002461,13965,0,1750197538,13088.327270050002,-12.207049290002033,53402.164668000005 2025-06-17,21:59:00.000,168,11002375,14045,0,1750197539,13088.408105770002,-12.256393199997547,53402.17864224 2025-06-17,21:59:01.000,168,11002411,14085,0,1750197540,13088.509150419988,-12.256393199997547,53402.22056496 2025-06-17,21:59:02.000,168,11002420,14005,0,1750197541,13088.623667689993,-12.256393199997547,53402.332358880005 2025-06-17,21:59:03.000,168,11002439,13885,0,1750197542,13088.711239719989,-12.263442329996906,53402.381268720004 2025-06-17,21:59:04.000,168,11002464,13845,0,1750197543,13088.805548059994,-12.23524580999947,53402.37428160001 2025-06-17,21:59:05.000,168,11002368,14045,0,1750197544,13088.87964747,-12.23524580999947,53402.36729448 2025-06-17,21:59:06.000,168,11002421,13845,0,1750197545,13088.967219499995,-12.221147550000751,53402.42319144001 2025-06-17,21:59:07.000,168,11002419,14085,0,1750197546,13089.02110998,-12.192951029996038,53402.45812704 2025-06-17,21:59:08.000,168,11002423,13965,0,1750197547,13089.027846289995,-12.164754509998602,53402.44415280001 2025-06-17,21:59:09.000,168,11002417,14005,0,1750197548,13089.068264149995,-12.150656249999884,53402.44415280001 2025-06-17,21:59:10.000,168,11002408,14005,0,1750197549,13089.15583617999,-12.157705379999243,53402.500049760005 2025-06-17,21:59:11.000,168,11002391,13885,0,1750197550,13089.169308799996,-12.17885276999732,53402.451139920006 2025-06-17,21:59:12.000,168,11002400,13925,0,1750197551,13089.236671899991,-12.150656249999884,53402.500049760005 2025-06-17,21:59:13.000,168,11002389,14005,0,1750197552,13089.26361714,-12.122459729995171,53402.48607552 2025-06-17,21:59:14.000,168,11002373,13925,0,1750197553,13089.297298689991,-12.17885276999732,53402.45812704 2025-06-17,21:59:15.000,168,11002412,14045,0,1750197554,13089.324243930001,-12.136557990001165,53402.46511416 2025-06-17,21:59:16.000,168,11002426,13805,0,1750197555,13089.337716549991,-12.150656249999884,53402.52799824 2025-06-17,21:59:17.000,168,11002410,13845,0,1750197556,13089.357925479992,-12.18590189999668,53402.49306264001 2025-06-17,21:59:18.000,168,11002390,13925,0,1750197557,13089.371398099996,-12.171803639997961,53402.50703688 2025-06-17,21:59:19.000,168,11002397,14245,0,1750197558,13089.378134409992,-12.200000159995398,53402.48607552 2025-06-17,21:59:20.000,168,11002395,14245,0,1750197559,13089.452233819997,-12.18590189999668,53402.52799824 2025-06-17,21:59:21.000,168,11002374,14165,0,1750197560,13089.458970129992,-12.249344069998187,53402.56293384001 2025-06-17,21:59:22.000,168,11002424,13805,0,1750197561,13089.445497510002,-12.242294939998828,53402.46511416 2025-06-17,21:59:23.000,168,11002451,13725,0,1750197562,13089.445497510002,-12.263442329996906,53402.54197248001 2025-06-17,21:59:24.000,168,11002391,14205,0,1750197563,13089.458970129992,-12.249344069998187,53402.54197248001 2025-06-17,21:59:25.000,168,11002394,14005,0,1750197564,13089.432024889997,-12.277540589995624,53402.569920960006 2025-06-17,21:59:26.000,168,11002356,13845,0,1750197565,13089.384870720001,-12.277540589995624,53402.53498536 2025-06-17,21:59:27.000,168,11002421,13845,0,1750197566,13089.337716549991,-12.28458972000226,53402.569920960006 2025-06-17,21:59:28.000,168,11002392,13965,0,1750197567,13089.344452860001,-12.263442329996906,53402.57690808 2025-06-17,21:59:29.000,168,11002426,13925,0,1750197568,13089.283826070001,-12.312786239999696,53402.62581792 2025-06-17,21:59:30.000,168,11002445,14005,0,1750197569,13089.24340821,-12.340982759997132,53402.68171488 2025-06-17,21:59:31.000,168,11002406,13965,0,1750197570,13089.16257249,-12.35508101999585,53402.6537664 2025-06-17,21:59:32.000,168,11002372,14005,0,1750197571,13089.169308799996,-12.383277540000563,53402.64677928 2025-06-17,21:59:33.000,168,11002426,13845,0,1750197572,13089.11541831999,-12.425572319996718,53402.667740640005 2025-06-17,21:59:34.000,168,11002380,14205,0,1750197573,13089.06152784,-12.432621449996077,53402.66075352001 2025-06-17,21:59:35.000,168,11002389,13805,0,1750197574,13088.987428429995,-12.489014489998226,53402.667740640005 2025-06-17,21:59:36.000,168,11002428,14085,0,1750197575,13088.95374687999,-12.496063619997585,53402.667740640005 2025-06-17,21:59:37.000,168,11002468,14125,0,1750197576,13088.94027426,-12.559505789999093,53402.63979216001 2025-06-17,21:59:38.000,168,11002412,14245,0,1750197577,13088.866174849994,-12.615898830001242,53402.61184368001 2025-06-17,21:59:39.000,168,11002409,14085,0,1750197578,13088.81228436999,-12.608849700001883,53402.618830800006 2025-06-17,21:59:40.000,168,11002425,13965,0,1750197579,13088.79207543999,-12.622947960000602,53402.52799824 2025-06-17,21:59:41.000,168,11002387,13765,0,1750197580,13088.684294479994,-12.622947960000602,53402.44415280001 2025-06-17,21:59:42.000,168,11002445,13885,0,1750197581,13088.610195069989,-12.615898830001242,53402.47210128001 2025-06-17,21:59:43.000,168,11002438,14045,0,1750197582,13088.589986139988,-12.601800569995248,53402.46511416 2025-06-17,21:59:44.000,168,11002389,14045,0,1750197583,13088.515886729998,-12.601800569995248,53402.46511416 2025-06-17,21:59:45.000,168,11002400,14045,0,1750197584,13088.448523630002,-12.622947960000602,53402.451139920006 2025-06-17,21:59:46.000,168,11002424,13925,0,1750197585,13088.374424219997,-12.573604049997812,53402.43716568 2025-06-17,21:59:47.000,168,11002407,13925,0,1750197586,13088.280115879992,-12.58770230999653,53402.34633312 2025-06-17,21:59:48.000,168,11002380,14045,0,1750197587,13088.226225400002,-12.608849700001883,53402.36030736 2025-06-17,21:59:49.000,168,11002382,14245,0,1750197588,13088.172334919997,-12.58770230999653,53402.402230080006 2025-06-17,21:59:50.000,168,11002411,14125,0,1750197589,13088.111708129996,-12.594751439995889,53402.332358880005 2025-06-17,21:59:51.000,168,11002445,14005,0,1750197590,13088.04434503,-12.545407530000375,53402.31139752 2025-06-17,21:59:52.000,168,11002381,13885,0,1750197591,13088.017399789991,-12.538358400001016,53402.30441040001 2025-06-17,21:59:53.000,168,11002426,13725,0,1750197592,13087.997190859991,-12.481965359998867,53402.283449040006 2025-06-17,21:59:54.000,168,11002373,14165,0,1750197593,13087.94330038,-12.467867100000149,53402.234539200006 2025-06-17,21:59:55.000,168,11002394,13725,0,1750197594,13087.94330038,-12.418523189997359,53402.22755208001 2025-06-17,21:59:56.000,168,11002402,13965,0,1750197595,13087.85572834999,-12.418523189997359,53402.24851344 2025-06-17,21:59:57.000,168,11002369,14205,0,1750197596,13087.828783109995,-12.418523189997359,53402.25550056001 2025-06-17,21:59:58.000,168,11002391,13845,0,1750197597,13087.788365249995,-12.376228410001204,53402.17864224 2025-06-17,21:59:59.000,168,11002326,13965,0,1750197598,13087.747947389995,-12.418523189997359,53402.14370664 2025-06-17,22:00:00.000,168,11002393,13885,0,1750197599,13087.72100215,-12.397375799999281,53402.10877104001 2025-06-17,22:00:01.000,168,11002448,14165,0,1750197600,13087.66037536,-12.425572319996718,53402.13671952001 2025-06-17,22:00:02.000,168,11002448,14005,0,1750197601,13087.606484879994,-12.45376884000143,53402.10877104001 2025-06-17,22:00:03.000,168,11002397,13925,0,1750197602,13087.525649159994,-12.46081797000079,53402.07383544 2025-06-17,22:00:04.000,168,11002414,13885,0,1750197603,13087.478494989999,-12.474916229999508,53402.0249256 2025-06-17,22:00:05.000,168,11002415,13885,0,1750197604,13087.377450339998,-12.531309270001657,53402.03191272 2025-06-17,22:00:06.000,168,11002406,14005,0,1750197605,13087.363977719993,-12.545407530000375,53402.01793848001 2025-06-17,22:00:07.000,168,11002453,13965,0,1750197606,13087.289878309988,-12.594751439995889,53402.03889984001 2025-06-17,22:00:08.000,168,11002395,13885,0,1750197607,13087.215778899998,-12.58770230999653,53401.9550544 2025-06-17,22:00:09.000,168,11002396,13725,0,1750197608,13087.182097349993,-12.545407530000375,53401.94108016001 2025-06-17,22:00:10.000,168,11002404,13885,0,1750197609,13087.074316389997,-12.58770230999653,53401.94108016001 2025-06-17,22:00:11.000,168,11002451,13805,0,1750197610,13087.040634839992,-12.524260140002298,53401.91313168 2025-06-17,22:00:12.000,168,11002355,13885,0,1750197611,13086.959799119992,-12.481965359998867,53401.86422184 2025-06-17,22:00:13.000,168,11002405,13845,0,1750197612,13086.878963399991,-12.517211009995663,53401.86422184 2025-06-17,22:00:14.000,168,11002420,13845,0,1750197613,13086.84528185,-12.46081797000079,53401.78736352 2025-06-17,22:00:15.000,168,11002367,14245,0,1750197614,13086.78465506,-12.46081797000079,53401.759415040004 2025-06-17,22:00:16.000,168,11002474,13845,0,1750197615,13086.72402827,-12.46081797000079,53401.72447944001 2025-06-17,22:00:17.000,168,11002453,13805,0,1750197616,13086.670137789995,-12.481965359998867,53401.71749232 2025-06-17,22:00:18.000,168,11002347,13805,0,1750197617,13086.57582944999,-12.489014489998226,53401.661595360005 2025-06-17,22:00:19.000,168,11002429,13925,0,1750197618,13086.548884209995,-12.489014489998226,53401.65460824001 2025-06-17,22:00:20.000,168,11002435,14045,0,1750197619,13086.468048489995,-12.46081797000079,53401.62665976 2025-06-17,22:00:21.000,168,11002460,13805,0,1750197620,13086.360267529999,-12.432621449996077,53401.61967264 2025-06-17,22:00:22.000,168,11002380,13765,0,1750197621,13086.299640739999,-12.467867100000149,53401.59871128 2025-06-17,22:00:23.000,168,11002411,14245,0,1750197622,13086.225541329994,-12.46081797000079,53401.63364688001 2025-06-17,22:00:24.000,168,11002392,13845,0,1750197623,13086.178387159998,-12.467867100000149,53401.54980144 2025-06-17,22:00:25.000,168,11002418,13845,0,1750197624,13086.097551439998,-12.474916229999508,53401.55678856001 2025-06-17,22:00:26.000,168,11002429,13925,0,1750197625,13086.077342509998,-12.439670579995436,53401.52884008 2025-06-17,22:00:27.000,168,11002435,13725,0,1750197626,13085.996506789998,-12.418523189997359,53401.52185296 2025-06-17,22:00:28.000,168,11002453,13605,0,1750197627,13085.935879999997,-12.376228410001204,53401.542814320004 2025-06-17,22:00:29.000,168,11002438,13725,0,1750197628,13085.895462139997,-12.411474059998,53401.47993024 2025-06-17,22:00:30.000,168,11002390,14205,0,1750197629,13085.834835349997,-12.411474059998,53401.43800752001 2025-06-17,22:00:31.000,168,11002460,13685,0,1750197630,13085.787681180002,-12.319835369999055,53401.48691736001 2025-06-17,22:00:32.000,168,11002394,14285,0,1750197631,13085.760735939992,-12.305737110000337,53401.48691736001 2025-06-17,22:00:33.000,168,11002440,14045,0,1750197632,13085.747263320001,-12.291638850001618,53401.41005904 2025-06-17,22:00:34.000,168,11002415,14085,0,1750197633,13085.686636530001,-12.249344069998187,53401.45198176 2025-06-17,22:00:35.000,168,11002449,14245,0,1750197634,13085.612537119996,-12.256393199997547,53401.34717496001 2025-06-17,22:00:36.000,168,11002477,13805,0,1750197635,13085.62600974,-12.192951029996038,53401.34717496001 2025-06-17,22:00:37.000,168,11002474,13965,0,1750197636,13085.558646639991,-12.157705379999243,53401.31223936 2025-06-17,22:00:38.000,168,11002413,13885,0,1750197637,13085.49801984999,-12.129508860001806,53401.30525224 2025-06-17,22:00:39.000,168,11002405,14085,0,1750197638,13085.43739305999,-12.059017560000939,53401.24935528001 2025-06-17,22:00:40.000,168,11002406,14285,0,1750197639,13085.410447819995,-12.080164949999016,53401.2563424 2025-06-17,22:00:41.000,168,11002466,14085,0,1750197640,13085.37676626999,-12.05196843000158,53401.17948408001 2025-06-17,22:00:42.000,168,11002419,13685,0,1750197641,13085.329612099995,-12.073115819999657,53401.17948408001 2025-06-17,22:00:43.000,168,11002382,14165,0,1750197642,13085.32287579,-12.05196843000158,53401.172496959996 2025-06-17,22:00:44.000,168,11002390,14085,0,1750197643,13085.30266686,-12.059017560000939,53401.16550984 2025-06-17,22:00:45.000,168,11002396,13765,0,1750197644,13085.208358519994,-12.094263209997735,53401.1864712 2025-06-17,22:00:46.000,168,11002396,14165,0,1750197645,13085.17467696999,-12.094263209997735,53401.13057424001 2025-06-17,22:00:47.000,168,11002420,14085,0,1750197646,13085.120786489999,-12.108361469996453,53401.10262576001 2025-06-17,22:00:48.000,168,11002412,14125,0,1750197647,13085.066896009994,-12.122459729995171,53401.13756136 2025-06-17,22:00:49.000,168,11002401,14285,0,1750197648,13085.006269219994,-12.101312339997094,53401.15153560001 2025-06-17,22:00:50.000,168,11002419,13965,0,1750197649,13084.911960879988,-12.101312339997094,53401.1166 2025-06-17,22:00:51.000,168,11002433,14045,0,1750197650,13084.831125160003,-12.073115819999657,53401.07467728 2025-06-17,22:00:52.000,168,11002404,14125,0,1750197651,13084.743553129993,-12.073115819999657,53401.08166440001 2025-06-17,22:00:53.000,168,11002355,13885,0,1750197652,13084.703135269992,-12.023771909996867,53401.06769016 2025-06-17,22:00:54.000,168,11002396,14125,0,1750197653,13084.629035860002,-12.023771909996867,53401.08865152 2025-06-17,22:00:55.000,168,11002472,14085,0,1750197654,13084.608826930002,-12.00262451999879,53401.08166440001 2025-06-17,22:00:56.000,168,11002413,14005,0,1750197655,13084.548200140001,-11.974428000001353,53401.07467728 2025-06-17,22:00:57.000,168,11002414,14245,0,1750197656,13084.548200140001,-11.953280609996,53400.990831840005 2025-06-17,22:00:58.000,168,11002420,14045,0,1750197657,13084.474100729996,-11.875740179995773,53401.01878032 2025-06-17,22:00:59.000,168,11002422,14245,0,1750197658,13084.480837039991,-11.840494529998978,53401.07467728 2025-06-17,22:01:00.000,168,11002440,14245,0,1750197659,13084.420210249991,-11.847543659998337,53400.99781896 2025-06-17,22:01:01.000,168,11002417,14085,0,1750197660,13084.36631977,-11.833445399999619,53400.9768576 2025-06-17,22:01:02.000,168,11002420,14085,0,1750197661,13084.312429289996,-11.77705235999747,53400.9768576 2025-06-17,22:01:03.000,168,11002378,13845,0,1750197662,13084.231593569995,-11.727708450001955,53400.941922000005 2025-06-17,22:01:04.000,168,11002400,14165,0,1750197663,13084.19791201999,-11.762954099998751,53400.91397352001 2025-06-17,22:01:05.000,168,11002457,13805,0,1750197664,13084.06318582,-11.713610189995961,53400.94890912 2025-06-17,22:01:06.000,168,11002447,14125,0,1750197665,13083.97561378999,-11.629020629996376,53400.9069864 2025-06-17,22:01:07.000,168,11002386,13925,0,1750197666,13083.881305449999,-11.621971499997017,53400.98384472001 2025-06-17,22:01:08.000,168,11002412,13965,0,1750197667,13083.746579249993,-11.55148019999615,53400.88602504001 2025-06-17,22:01:09.000,168,11002430,13885,0,1750197668,13083.645534599993,-11.502136290000635,53400.86506368001 2025-06-17,22:01:10.000,168,11002424,14085,0,1750197669,13083.504072089992,-11.480988899995282,53400.837115199996 2025-06-17,22:01:11.000,168,11002441,14125,0,1750197670,13083.382818509992,-11.459841509997204,53400.88602504001 2025-06-17,22:01:12.000,168,11002439,14045,0,1750197671,13083.288510170001,-11.36820281999826,53400.81615384001 2025-06-17,22:01:13.000,168,11002401,14005,0,1750197672,13083.113366109996,-11.332957170001464,53400.73929552 2025-06-17,22:01:14.000,168,11002445,14005,0,1750197673,13082.94495836,-11.255416740001237,53400.71833416001 2025-06-17,22:01:15.000,168,11002403,14045,0,1750197674,13082.80349585,-11.248367610001878,53400.669424319996 2025-06-17,22:01:16.000,168,11002439,14005,0,1750197675,13082.655297029989,-11.199023699999088,53400.64846296001 2025-06-17,22:01:17.000,168,11002421,13925,0,1750197676,13082.567724999994,-11.128532399998221,53400.59955312001 2025-06-17,22:01:18.000,168,11002356,14245,0,1750197677,13082.459944039998,-11.086237620002066,53400.51570768 2025-06-17,22:01:19.000,168,11002411,13925,0,1750197678,13082.331954150002,-11.043942839998635,53400.43186224001 2025-06-17,22:01:20.000,168,11002409,13725,0,1750197679,13082.177019019997,-10.994598929995846,53400.368978160004 2025-06-17,22:01:21.000,168,11002396,13845,0,1750197680,13081.974929719996,-10.938205890000972,53400.2781456 2025-06-17,22:01:22.000,168,11002406,14125,0,1750197681,13081.80652197,-10.853616330001387,53400.21526152001 2025-06-17,22:01:23.000,168,11002414,14045,0,1750197682,13081.651586839995,-10.818370679997315,53400.15936456 2025-06-17,22:01:24.000,168,11002444,14085,0,1750197683,13081.47644277999,-10.740830249997089,53400.18731304 2025-06-17,22:01:25.000,168,11002419,13805,0,1750197684,13081.287826099993,-10.698535470000934,53400.103467600005 2025-06-17,22:01:26.000,168,11002394,14125,0,1750197685,13081.132890970002,-10.592798519995995,53400.02660928001 2025-06-17,22:01:27.000,168,11002407,14165,0,1750197686,13080.944274289992,-10.564601999998558,53399.935776720005 2025-06-17,22:01:28.000,168,11002362,14005,0,1750197687,13080.76913023,-10.480012439998973,53399.87289264 2025-06-17,22:01:29.000,168,11002415,13885,0,1750197688,13080.593986169995,-10.430668529996183,53399.77507296 2025-06-17,22:01:30.000,168,11002419,14245,0,1750197689,13080.37842424999,-10.346078969996597,53399.70520176 2025-06-17,22:01:31.000,168,11002414,14205,0,1750197690,13080.243698049999,-10.296735060001083,53399.63533056 2025-06-17,22:01:32.000,168,11002427,14165,0,1750197691,13080.108971849993,-10.205096370002138,53399.600394960005 2025-06-17,22:01:33.000,168,11002418,13845,0,1750197692,13079.987718269993,-10.113457679995918,53399.530523760004 2025-06-17,22:01:34.000,168,11002412,14245,0,1750197693,13079.873201000002,-10.035917249995691,53399.4396912 2025-06-17,22:01:35.000,168,11002398,13925,0,1750197694,13079.799101589997,-9.951327689996106,53399.35584576001 2025-06-17,22:01:36.000,168,11002400,13925,0,1750197695,13079.765420039992,-9.887885520001873,53399.35584576001 2025-06-17,22:01:37.000,168,11002394,14245,0,1750197696,13079.657639079996,-9.768050309998216,53399.28597456001 2025-06-17,22:01:38.000,168,11002418,14045,0,1750197697,13079.570067050001,-9.697559009997349,53399.195142000004 2025-06-17,22:01:39.000,168,11002434,14325,0,1750197698,13079.50944026,-9.655264230001194,53399.1252708 2025-06-17,22:01:40.000,168,11002383,13925,0,1750197699,13079.44881347,-9.584772930000327,53399.13225792 2025-06-17,22:01:41.000,168,11002413,13805,0,1750197700,13079.36797775,-9.549527279996255,53399.06937384001 2025-06-17,22:01:42.000,168,11002371,13965,0,1750197701,13079.273669409995,-9.479035979995388,53398.94360568 2025-06-17,22:01:43.000,168,11002404,13925,0,1750197702,13079.19956999999,-9.429692069999874,53398.9156572 2025-06-17,22:01:44.000,168,11002397,13805,0,1750197703,13079.09852534999,-9.352151639999647,53398.859760240004 2025-06-17,22:01:45.000,168,11002445,14125,0,1750197704,13079.024425939999,-9.288709469998139,53398.81783752 2025-06-17,22:01:46.000,168,11002429,14165,0,1750197705,13078.923381289998,-9.22526729999663,53398.81783752 2025-06-17,22:01:47.000,168,11002433,13725,0,1750197706,13078.889699739993,-9.175923390001117,53398.810850400005 2025-06-17,22:01:48.000,168,11002397,13885,0,1750197707,13078.849281879993,-9.133628609997686,53398.72700496 2025-06-17,22:01:49.000,168,11002396,14085,0,1750197708,13078.829072949993,-9.084284700002172,53398.62918528 2025-06-17,22:01:50.000,168,11002360,14045,0,1750197709,13078.781918779998,-9.034940789999382,53398.65014664 2025-06-17,22:01:51.000,168,11002433,14045,0,1750197710,13078.707819369993,-8.978547749997233,53398.61521104001 2025-06-17,22:01:52.000,168,11002415,13885,0,1750197711,13078.674137820002,-8.922154709995084,53398.62918528 2025-06-17,22:01:53.000,168,11002391,14205,0,1750197712,13078.687610439993,-8.908056449996366,53398.57328832 2025-06-17,22:01:54.000,168,11002441,14045,0,1750197713,13078.680874129997,-8.87985992999893,53398.51040424 2025-06-17,22:01:55.000,168,11002446,14125,0,1750197714,13078.680874129997,-8.83051601999614,53398.475468640005 2025-06-17,22:01:56.000,168,11002410,14005,0,1750197715,13078.667401509992,-8.795270369999344,53398.44752016001 2025-06-17,22:01:57.000,168,11002428,13965,0,1750197716,13078.660665199997,-8.703631680000399,53398.377648960006 2025-06-17,22:01:58.000,168,11002409,13805,0,1750197717,13078.626983649992,-8.633140379999531,53398.33572624 2025-06-17,22:01:59.000,168,11002419,14285,0,1750197718,13078.633719960002,-8.64018950999889,53398.356687600004 2025-06-17,22:02:00.000,168,11002453,13965,0,1750197719,13078.573093170002,-8.541501690000587,53398.27982928001 2025-06-17,22:02:01.000,168,11002434,14245,0,1750197720,13078.539411619997,-8.499206909997156,53398.30079064001 2025-06-17,22:02:02.000,168,11002422,14045,0,1750197721,13078.519202689997,-8.435764739995648,53398.209958080006 2025-06-17,22:02:03.000,168,11002433,13885,0,1750197722,13078.492257450001,-8.407568219998211,53398.23091944001 2025-06-17,22:02:04.000,168,11002441,13765,0,1750197723,13078.472048520001,-8.358224309995421,53398.13309976001 2025-06-17,22:02:05.000,168,11002393,13725,0,1750197724,13078.424894349992,-8.301831270000548,53398.09816416 2025-06-17,22:02:06.000,168,11002411,13845,0,1750197725,13078.411421730001,-8.301831270000548,53398.11213840001 2025-06-17,22:02:07.000,168,11002443,14045,0,1750197726,13078.377740179996,-8.301831270000548,53398.04925432 2025-06-17,22:02:08.000,168,11002434,14085,0,1750197727,13078.344058629991,-8.266585619996476,53398.04925432 2025-06-17,22:02:09.000,168,11002364,13845,0,1750197728,13078.26322290999,-8.245438229998399,53398.01431872001 2025-06-17,22:02:10.000,168,11002416,14005,0,1750197729,13078.20259611999,-8.252487359997758,53397.95842176 2025-06-17,22:02:11.000,168,11002404,13845,0,1750197730,13078.1891235,-8.174946929997532,53397.95842176 2025-06-17,22:02:12.000,168,11002411,14205,0,1750197731,13078.14196932999,-8.167897799998173,53397.89553768001 2025-06-17,22:02:13.000,168,11002376,14005,0,1750197732,13078.074606229995,-8.167897799998173,53397.88855056 2025-06-17,22:02:14.000,168,11002394,13885,0,1750197733,13078.02071574999,-8.146750410000095,53397.84662784001 2025-06-17,22:02:15.000,168,11002435,13885,0,1750197734,13078.00050681999,-8.104455629996664,53397.8326536 2025-06-17,22:02:16.000,168,11002415,13965,0,1750197735,13077.96008895999,-8.083308239998587,53397.755795280005 2025-06-17,22:02:17.000,168,11002378,14165,0,1750197736,13077.90619848,-8.06216085000051,53397.76976952 2025-06-17,22:02:18.000,168,11002409,14285,0,1750197737,13077.865780619999,-8.06216085000051,53397.79771800001 2025-06-17,22:02:19.000,168,11002403,14245,0,1750197738,13077.845571689999,-8.06216085000051,53397.755795280005 2025-06-17,22:02:20.000,168,11002392,13965,0,1750197739,13077.798417519989,-7.998718679999001,53397.69989832001 2025-06-17,22:02:21.000,168,11002442,13885,0,1750197740,13077.791681209994,-7.991669549999642,53397.71387256 2025-06-17,22:02:22.000,168,11002427,13925,0,1750197741,13077.697372869989,-7.907079990000057,53397.706885440006 2025-06-17,22:02:23.000,168,11002376,13645,0,1750197742,13077.704109179998,-7.984620420000283,53397.62304 2025-06-17,22:02:24.000,168,11002423,14045,0,1750197743,13077.704109179998,-7.935276509997493,53397.58111728001 2025-06-17,22:02:25.000,168,11002410,14125,0,1750197744,13077.603064529998,-7.928227379998134,53397.56015592001 2025-06-17,22:02:26.000,168,11002401,14165,0,1750197745,13077.589591909993,-7.921178249998775,53397.50425896 2025-06-17,22:02:27.000,168,11002449,14085,0,1750197746,13077.562646669998,-7.892981730001338,53397.48329760001 2025-06-17,22:02:28.000,168,11002432,13885,0,1750197747,13077.542437739998,-7.864785209996626,53397.50425896 2025-06-17,22:02:29.000,168,11002429,14165,0,1750197748,13077.542437739998,-7.864785209996626,53397.469323360005 2025-06-17,22:02:30.000,168,11002411,14005,0,1750197749,13077.495283570002,-7.82953955999983,53397.45534912 2025-06-17,22:02:31.000,168,11002439,14045,0,1750197750,13077.468338329993,-7.78019564999704,53397.32958096 2025-06-17,22:02:32.000,168,11002398,14165,0,1750197751,13077.488547259993,-7.794293909995758,53397.39945216 2025-06-17,22:02:33.000,168,11002405,13885,0,1750197752,13077.448129399992,-7.801343039995118,53397.3784908 2025-06-17,22:02:34.000,168,11002416,13805,0,1750197753,13077.461602019997,-7.787244779996399,53397.420413520005 2025-06-17,22:02:35.000,168,11002420,13765,0,1750197754,13077.441393089997,-7.801343039995118,53397.350542320004 2025-06-17,22:02:36.000,168,11002416,13805,0,1750197755,13077.454865710002,-7.737900870000885,53397.350542320004 2025-06-17,22:02:37.000,168,11002388,13925,0,1750197756,13077.475074640002,-7.709704349996173,53397.31560672001 2025-06-17,22:02:38.000,168,11002447,13925,0,1750197757,13077.502019879998,-7.6956060899974545,53397.26669688 2025-06-17,22:02:39.000,168,11002396,14325,0,1750197758,13077.535701430003,-7.716753479995532,53397.32958096 2025-06-17,22:02:40.000,168,11002387,13805,0,1750197759,13077.528965119993,-7.6533113100013,53397.28067112 2025-06-17,22:02:41.000,168,11002423,13925,0,1750197760,13077.576119289988,-7.632163919995946,53397.32259384001 2025-06-17,22:02:42.000,168,11002429,13765,0,1750197761,13077.603064529998,-7.6392130499953055,53397.3086196 2025-06-17,22:02:43.000,168,11002367,13925,0,1750197762,13077.603064529998,-7.60396739999851,53397.3086196 2025-06-17,22:02:44.000,168,11002420,13965,0,1750197763,13077.663691319998,-7.561672620002355,53397.371503680006 2025-06-17,22:02:45.000,168,11002436,13965,0,1750197764,13077.677163939989,-7.575770880001073,53397.371503680006 2025-06-17,22:02:46.000,168,11002412,14205,0,1750197765,13077.751263349994,-7.498230450000847,53397.350542320004 2025-06-17,22:02:47.000,168,11002444,14085,0,1750197766,13077.731054419994,-7.512328709999565,53397.350542320004 2025-06-17,22:02:48.000,168,11002424,13925,0,1750197767,13077.704109179998,-7.491181320001488,53397.39246504001 2025-06-17,22:02:49.000,168,11002439,13965,0,1750197768,13077.744527039999,-7.441837409998698,53397.40643928 2025-06-17,22:02:50.000,168,11002422,13845,0,1750197769,13077.751263349994,-7.392493499995908,53397.420413520005 2025-06-17,22:02:51.000,168,11002444,13845,0,1750197770,13077.771472279994,-7.364296979998471,53397.40643928 2025-06-17,22:02:52.000,168,11002395,13885,0,1750197771,13077.798417519989,-7.258560030000808,53397.41342640001 2025-06-17,22:02:53.000,168,11002400,14205,0,1750197772,13077.764735969999,-7.258560030000808,53397.31560672001 2025-06-17,22:02:54.000,168,11002398,14245,0,1750197773,13077.744527039999,-7.2233143799967365,53397.31560672001 2025-06-17,22:02:55.000,168,11002411,13885,0,1750197774,13077.771472279994,-7.188068729999941,53397.32958096 2025-06-17,22:02:56.000,168,11002434,13645,0,1750197775,13077.764735969999,-7.089380910001637,53397.28765824 2025-06-17,22:02:57.000,168,11002444,14165,0,1750197776,13077.737790729989,-7.089380910001637,53397.19682568001 2025-06-17,22:02:58.000,168,11002422,14085,0,1750197777,13077.710845489994,-6.997742219995416,53397.18983856 2025-06-17,22:02:59.000,168,11002391,14245,0,1750197778,13077.690636559993,-6.96954569999798,53397.15490296001 2025-06-17,22:03:00.000,168,11002416,14045,0,1750197779,13077.791681209994,-6.9061035299964715,53397.16189008 2025-06-17,22:03:01.000,168,11002455,14245,0,1750197780,13077.724318109998,-6.828563099996245,53397.14092872 2025-06-17,22:03:02.000,168,11002399,14405,0,1750197781,13077.704109179998,-6.78626832000009,53397.14791584001 2025-06-17,22:03:13.000,168,11002387,14285,0,1750197792,13077.549174049993,-6.32807486999809,53397.04310904 2025-06-17,22:03:14.000,168,11002423,14045,0,1750197793,13077.555910360003,-6.321025739998731,53397.09201888 2025-06-17,22:03:15.000,168,11002433,14045,0,1750197794,13077.535701430003,-6.215288790001068,53397.04310904 2025-06-17,22:03:16.000,168,11002407,14205,0,1750197795,13077.549174049993,-6.236436179999146,53397.11298024 2025-06-17,22:03:17.000,168,11002452,14085,0,1750197796,13077.502019879998,-6.187092269996356,53397.11298024 2025-06-17,22:03:18.000,168,11002373,14245,0,1750197797,13077.448129399992,-6.137748360000842,53397.015160560004 2025-06-17,22:03:19.000,168,11002417,14365,0,1750197798,13077.454865710002,-6.144797490000201,53397.015160560004 2025-06-17,22:03:20.000,168,11002397,14405,0,1750197799,13077.400975229997,-6.158895749998919,53396.9941992 2025-06-17,22:03:21.000,168,11002361,14165,0,1750197800,13077.387502609992,-6.088404449998052,53397.04310904 2025-06-17,22:03:22.000,168,11002428,14165,0,1750197801,13077.367293679992,-6.0179131499971845,53396.98721208001 2025-06-17,22:03:23.000,168,11002351,13965,0,1750197802,13077.394238920002,-6.010864019997825,53396.9941992 2025-06-17,22:03:24.000,168,11002413,14005,0,1750197803,13077.441393089997,-5.933323589997599,53397.02913480001 2025-06-17,22:03:25.000,168,11002379,13845,0,1750197804,13077.434656780002,-5.862832289996732,53397.02214768 2025-06-17,22:03:26.000,168,11002407,13885,0,1750197805,13077.434656780002,-5.799390119995223,53397.099006 2025-06-17,22:03:27.000,168,11002405,14165,0,1750197806,13077.502019879998,-5.778242729997146,53397.085031760005 2025-06-17,22:03:28.000,168,11002402,14165,0,1750197807,13077.502019879998,-5.686604039998201,53397.0640704 2025-06-17,22:03:29.000,168,11002406,14165,0,1750197808,13077.481810949997,-5.630210999996052,53397.04310904 2025-06-17,22:03:30.000,168,11002357,14045,0,1750197809,13077.495283570002,-5.609063609997975,53397.02214768 2025-06-17,22:03:31.000,168,11002375,14245,0,1750197810,13077.508756189993,-5.587916219999897,53397.036121920006 2025-06-17,22:03:32.000,168,11002405,13965,0,1750197811,13077.542437739998,-5.510375789999671,53397.036121920006 2025-06-17,22:03:33.000,168,11002381,13965,0,1750197812,13077.603064529998,-5.446933619998163,53397.02913480001 2025-06-17,22:03:34.000,168,11002463,14005,0,1750197813,13077.569382979993,-5.418737100000726,53397.12695448001 2025-06-17,22:03:35.000,168,11002418,13805,0,1750197814,13077.623273459998,-5.3905405799960135,53397.14092872 2025-06-17,22:03:36.000,168,11002384,13965,0,1750197815,13077.603064529998,-5.383491449996654,53397.11298024 2025-06-17,22:03:37.000,168,11002388,14005,0,1750197816,13077.569382979993,-5.33414754000114,53397.133941600005 2025-06-17,22:03:38.000,168,11002374,13925,0,1750197817,13077.562646669998,-5.2848036299983505,53397.05009616 2025-06-17,22:03:39.000,168,11002409,13805,0,1750197818,13077.522228809998,-5.249557980001555,53397.099006 2025-06-17,22:03:40.000,168,11002414,14005,0,1750197819,13077.522228809998,-5.214312329997483,53397.07105752 2025-06-17,22:03:41.000,168,11002386,14045,0,1750197820,13077.495283570002,-5.200214069998765,53397.15490296001 2025-06-17,22:03:42.000,168,11002391,14005,0,1750197821,13077.407711539992,-5.157919289995334,53397.11996736 2025-06-17,22:03:43.000,168,11002392,14125,0,1750197822,13077.441393089997,-5.122673639998538,53397.11996736 2025-06-17,22:03:44.000,168,11002362,14125,0,1750197823,13077.387502609992,-5.094477120001102,53397.0640704 2025-06-17,22:03:45.000,168,11002438,13965,0,1750197824,13077.340348439997,-5.0239858200002345,53397.07105752 2025-06-17,22:03:46.000,168,11002436,13965,0,1750197825,13077.333612130002,-4.981691039996804,53397.05009616 2025-06-17,22:03:47.000,168,11002447,14165,0,1750197826,13077.293194270002,-4.9182488699952955,53397.099006 2025-06-17,22:03:48.000,168,11002386,14245,0,1750197827,13077.219094859996,-4.791364529999555,53397.05708328001 2025-06-17,22:03:49.000,168,11002414,14045,0,1750197828,13077.205622239991,-4.770217140001478,53397.07804464001 2025-06-17,22:03:50.000,168,11002385,14125,0,1750197829,13077.151731760001,-4.7631680100021185,53397.05009616 2025-06-17,22:03:51.000,168,11002436,13925,0,1750197830,13077.1113139,-4.692676710001251,53397.02913480001 2025-06-17,22:03:52.000,168,11002444,14125,0,1750197831,13077.104577589991,-4.65038192999782,53396.9941992 2025-06-17,22:03:53.000,168,11002435,14245,0,1750197832,13077.077632349996,-4.629234539999743,53396.93131512 2025-06-17,22:03:54.000,168,11002377,14125,0,1750197833,13077.017005559996,-4.565792369998235,53396.90336664 2025-06-17,22:03:55.000,168,11002406,14125,0,1750197834,13076.956378769995,-4.509399329996086,53396.89637952 2025-06-17,22:03:56.000,168,11002412,14045,0,1750197835,13076.956378769995,-4.431858899995859,53396.917340880005 2025-06-17,22:03:57.000,168,11002410,14445,0,1750197836,13076.88227935999,-4.453006290001213,53396.847469680004 2025-06-17,22:03:58.000,168,11002374,14165,0,1750197837,13076.835125189995,-4.3966132499990636,53396.84048256001 2025-06-17,22:03:59.000,168,11002391,13965,0,1750197838,13076.80817995,-4.368416730001627,53396.84048256001 2025-06-17,22:04:00.000,168,11002410,14005,0,1750197839,13076.76102577999,-4.29792543000076,53396.798559840005 2025-06-17,22:04:01.000,168,11002413,14005,0,1750197840,13076.7071353,-4.269728909996047,53396.77061136001 2025-06-17,22:04:02.000,168,11002439,14045,0,1750197841,13076.666717439999,-4.19923760999518,53396.75663712 2025-06-17,22:04:03.000,168,11002369,14325,0,1750197842,13076.646508509999,-4.19923760999518,53396.7845856 2025-06-17,22:04:04.000,168,11002373,14085,0,1750197843,13076.558936479989,-4.163991959998384,53396.72170152001 2025-06-17,22:04:05.000,168,11002372,14085,0,1750197844,13076.484837069998,-4.156942829999025,53396.65183032001 2025-06-17,22:04:06.000,168,11002412,14165,0,1750197845,13076.404001349998,-4.128746310001588,53396.62388184001 2025-06-17,22:04:07.000,168,11002397,14165,0,1750197846,13076.350110869993,-4.093500659997517,53396.56099776 2025-06-17,22:04:08.000,168,11002410,13965,0,1750197847,13076.282747769998,-4.0794023999987985,53396.56099776 2025-06-17,22:04:09.000,168,11002403,14165,0,1750197848,13076.269275149993,-4.051205880001362,53396.54702352 2025-06-17,22:04:10.000,168,11002416,13805,0,1750197849,13076.154757880002,-4.030058489996009,53396.533049280006 2025-06-17,22:04:11.000,168,11002408,14045,0,1750197850,13076.134548950002,-4.037107619995368,53396.533049280006 2025-06-17,22:04:12.000,168,11002377,14405,0,1750197851,13076.073922160002,-4.023009359996649,53396.49112656 2025-06-17,22:04:13.000,168,11002385,14045,0,1750197852,13076.006559059992,-4.030058489996009,53396.48413944001 2025-06-17,22:04:14.000,168,11002407,14125,0,1750197853,13075.939195959996,-4.023009359996649,53396.42824248 2025-06-17,22:04:15.000,168,11002437,14125,0,1750197854,13075.85162393,-4.001861969998572,53396.44221672 2025-06-17,22:04:16.000,168,11002441,14205,0,1750197855,13075.79099714,-4.001861969998572,53396.39330688 2025-06-17,22:04:17.000,168,11002418,14085,0,1750197856,13075.74384296999,-4.044156750002003,53396.42824248 2025-06-17,22:04:18.000,168,11002376,13925,0,1750197857,13075.64953463,-3.994812839999213,53396.35837128001 2025-06-17,22:04:19.000,168,11002361,13965,0,1750197858,13075.64953463,-3.9736654500011355,53396.32343568 2025-06-17,22:04:20.000,168,11002396,14165,0,1750197859,13075.514808429994,-4.030058489996009,53396.28151296 2025-06-17,22:04:21.000,168,11002424,13885,0,1750197860,13075.46091794999,-3.994812839999213,53396.28151296 2025-06-17,22:04:22.000,168,11002421,14165,0,1750197861,13075.427236399999,-4.058255010000721,53396.26753872001 2025-06-17,22:04:23.000,168,11002380,14045,0,1750197862,13075.305982819998,-4.008911099997931,53396.19068040001 2025-06-17,22:04:24.000,168,11002403,14245,0,1750197863,13075.225147099998,-4.01596022999729,53396.21164176 2025-06-17,22:04:25.000,168,11002422,13885,0,1750197864,13075.164520309998,-4.008911099997931,53396.16273192 2025-06-17,22:04:26.000,168,11002419,14165,0,1750197865,13075.097157210002,-4.023009359996649,53396.19068040001 2025-06-17,22:04:27.000,168,11002405,13885,0,1750197866,13074.996112560002,-4.030058489996009,53396.06491224 2025-06-17,22:04:28.000,168,11002368,14085,0,1750197867,13074.908540529992,-3.994812839999213,53396.09984784001 2025-06-17,22:04:29.000,168,11002447,14205,0,1750197868,13074.814232190001,-3.994812839999213,53396.078886480005 2025-06-17,22:04:30.000,168,11002396,13885,0,1750197869,13074.686242299991,-3.9877637099998537,53396.009015280004 2025-06-17,22:04:31.000,168,11002376,13965,0,1750197870,13074.59193396,-3.9595671899951412,53395.96709256 2025-06-17,22:04:32.000,168,11002399,13925,0,1750197871,13074.497625619995,-3.903174150000268,53395.93215696001 2025-06-17,22:04:33.000,168,11002355,14165,0,1750197872,13074.376372039995,-3.903174150000268,53395.89023424 2025-06-17,22:04:34.000,168,11002419,13805,0,1750197873,13074.275327389994,-3.896125020000909,53395.86927288 2025-06-17,22:04:35.000,168,11002443,14045,0,1750197874,13074.120392259989,-3.903174150000268,53395.88324712001 2025-06-17,22:04:36.000,168,11002402,13885,0,1750197875,13074.039556539989,-3.853830239997478,53395.841324400004 2025-06-17,22:04:37.000,168,11002460,14125,0,1750197876,13073.844203549997,-3.8044863300019642,53395.82036304 2025-06-17,22:04:38.000,168,11002440,13925,0,1750197877,13073.756631520002,-3.832682849999401,53395.78542744001 2025-06-17,22:04:39.000,168,11002455,14005,0,1750197878,13073.621905319997,-3.79038806999597,53395.73651760001 2025-06-17,22:04:40.000,168,11002440,13925,0,1750197879,13073.487179119991,-3.7762898099972517,53395.70856912 2025-06-17,22:04:41.000,168,11002438,14045,0,1750197880,13073.34571660999,-3.733995030001097,53395.6317108 2025-06-17,22:04:42.000,168,11002410,13765,0,1750197881,13073.18404516999,-3.7057985099963844,53395.60376232 2025-06-17,22:04:43.000,168,11002402,14245,0,1750197882,13073.035846349994,-3.691700249997666,53395.526904000006 2025-06-17,22:04:44.000,168,11002420,13805,0,1750197883,13072.914592769994,-3.677601989998948,53395.51292976 2025-06-17,22:04:45.000,168,11002395,13965,0,1750197884,13072.766393949998,-3.635307209995517,53395.46401992 2025-06-17,22:04:46.000,168,11002427,14045,0,1750197885,13072.584513579997,-3.6212089499967988,53395.42908432001 2025-06-17,22:04:47.000,168,11002435,13805,0,1750197886,13072.483468929997,-3.585963300000003,53395.34523888 2025-06-17,22:04:48.000,168,11002406,13965,0,1750197887,13072.348742729991,-3.585963300000003,53395.29632904 2025-06-17,22:04:49.000,168,11002406,13965,0,1750197888,13072.227489149991,-3.578914170000644,53395.27536768 2025-06-17,22:04:50.000,168,11002458,14045,0,1750197889,13072.07255402,-3.529570259997854,53395.21947072 2025-06-17,22:04:51.000,168,11002424,13805,0,1750197890,13071.958036749995,-3.529570259997854,53395.191522240006 2025-06-17,22:04:52.000,168,11002427,13725,0,1750197891,13071.84351947999,-3.5507176499959314,53395.191522240006 2025-06-17,22:04:53.000,168,11002380,14085,0,1750197892,13071.681848039989,-3.536619389997213,53395.12863816 2025-06-17,22:04:54.000,168,11002424,13645,0,1750197893,13071.587539699998,-3.522521129998495,53395.09370256001 2025-06-17,22:04:55.000,168,11002420,13805,0,1750197894,13071.479758740003,-3.487275480001699,53395.072741200005 2025-06-17,22:04:56.000,168,11002416,13725,0,1750197895,13071.358505160002,-3.473177219995705,53395.08671544 2025-06-17,22:04:57.000,168,11002464,13925,0,1750197896,13071.223778959997,-3.473177219995705,53394.98889576 2025-06-17,22:04:58.000,168,11002411,13765,0,1750197897,13071.109261689991,-3.4379315699989093,53394.953960160004 2025-06-17,22:04:59.000,168,11002436,14005,0,1750197898,13070.988008109991,-3.4379315699989093,53394.87710184001 2025-06-17,22:05:00.000,168,11002448,13845,0,1750197899,13070.88696345999,-3.416784180000832,53394.8631276 2025-06-17,22:05:01.000,168,11002436,13925,0,1750197900,13070.738764639995,-3.423833310000191,53394.75832080001 2025-06-17,22:05:02.000,168,11002436,13485,0,1750197901,13070.62424736999,-3.38153852999676,53394.73037232001 2025-06-17,22:05:13.000,168,11002381,13685,0,1750197912,13069.40497525999,-3.2969489699971746,53394.185376960006 2025-06-17,22:05:14.000,168,11002436,14005,0,1750197913,13069.38476632999,-3.268752449999738,53394.15044136 2025-06-17,22:05:15.000,168,11002421,13725,0,1750197914,13069.276985369994,-3.2405559300023015,53394.17140272 2025-06-17,22:05:16.000,168,11002407,13885,0,1750197915,13069.250040129999,-3.1841628900001524,53394.07358304 2025-06-17,22:05:17.000,168,11002406,14125,0,1750197916,13069.169204409998,-3.20531027999823,53394.03166032 2025-06-17,22:05:18.000,168,11002406,13925,0,1750197917,13069.155731789993,-3.1912120199995115,53394.017686080006 2025-06-17,22:05:19.000,168,11002386,13765,0,1750197918,13069.128786549998,-3.163015500002075,53394.03864744001 2025-06-17,22:05:20.000,168,11002433,13845,0,1750197919,13069.061423450003,-3.1277698499980033,53393.996724720004 2025-06-17,22:05:21.000,168,11002395,13925,0,1750197920,13069.041214520003,-3.1277698499980033,53393.90589216 2025-06-17,22:05:22.000,168,11002454,13925,0,1750197921,13068.987324039997,-3.106622459999926,53393.91287928 2025-06-17,22:05:23.000,168,11002446,13885,0,1750197922,13068.967115109997,-3.113671589999285,53393.90589216 2025-06-17,22:05:24.000,168,11002396,13845,0,1750197923,13068.926697249997,-3.106622459999926,53393.86396944 2025-06-17,22:05:25.000,168,11002414,14085,0,1750197924,13068.872806769992,-3.0713768099958543,53393.75916264 2025-06-17,22:05:26.000,168,11002440,14005,0,1750197925,13068.879543080002,-3.0854750700018485,53393.83602096 2025-06-17,22:05:27.000,168,11002451,13845,0,1750197926,13068.845861529997,-3.057278549997136,53393.79409824001 2025-06-17,22:05:28.000,168,11002408,13725,0,1750197927,13068.859334150002,-3.0290820299996994,53393.780124000004 2025-06-17,22:05:29.000,168,11002425,14005,0,1750197928,13068.798707360002,-3.0431802899984177,53393.75217552001 2025-06-17,22:05:30.000,168,11002443,13965,0,1750197929,13068.771762119992,-3.0361311599990586,53393.731214160005 2025-06-17,22:05:31.000,168,11002432,13885,0,1750197930,13068.758289500001,-3.014983770000981,53393.80807248 2025-06-17,22:05:32.000,168,11002459,13885,0,1750197931,13068.704399019996,-2.993836379995628,53393.72422704001 2025-06-17,22:05:33.000,168,11002366,13725,0,1750197932,13068.670717469991,-3.000885510002263,53393.73820128 2025-06-17,22:05:34.000,168,11002432,14045,0,1750197933,13068.643772229996,-3.000885510002263,53393.71723992 2025-06-17,22:05:35.000,168,11002444,14085,0,1750197934,13068.589881749991,-2.9797381199969095,53393.661342960004 2025-06-17,22:05:36.000,168,11002413,14165,0,1750197935,13068.569672819991,-2.944492470000114,53393.6403816 2025-06-17,22:05:37.000,168,11002423,13845,0,1750197936,13068.51578234,-2.944492470000114,53393.65435584001 2025-06-17,22:05:38.000,168,11002401,13925,0,1750197937,13068.43494662,-2.9656398599981912,53393.6403816 2025-06-17,22:05:39.000,168,11002430,14005,0,1750197938,13068.381056139995,-3.007934640001622,53393.612433120004 2025-06-17,22:05:40.000,168,11002411,14165,0,1750197939,13068.300220419995,-2.9867872499962687,53393.59845888 2025-06-17,22:05:41.000,168,11002440,13885,0,1750197940,13068.27327518,-3.000885510002263,53393.59147176 2025-06-17,22:05:42.000,168,11002396,13925,0,1750197941,13068.219384699994,-3.064327679996495,53393.54256192 2025-06-17,22:05:43.000,168,11002382,14005,0,1750197942,13068.178966839994,-3.0290820299996994,53393.55653616001 2025-06-17,22:05:44.000,168,11002416,14045,0,1750197943,13068.138548979994,-3.0713768099958543,53393.52160056 2025-06-17,22:05:45.000,168,11002428,13805,0,1750197944,13068.064449569989,-3.0713768099958543,53393.50762632001 2025-06-17,22:05:46.000,168,11002411,14165,0,1750197945,13067.997086469994,-3.057278549997136,53393.465703600006 2025-06-17,22:05:47.000,168,11002449,14005,0,1750197946,13067.929723369998,-3.0220329000003403,53393.395832400005 2025-06-17,22:05:48.000,168,11002429,14085,0,1750197947,13067.916250749993,-3.0220329000003403,53393.38185816 2025-06-17,22:05:49.000,168,11002422,14045,0,1750197948,13067.875832889993,-3.0290820299996994,53393.31198696 2025-06-17,22:05:50.000,168,11002406,14005,0,1750197949,13067.862360269988,-3.0784259399952134,53393.33294832 2025-06-17,22:05:51.000,168,11002405,14085,0,1750197950,13067.808469789998,-3.057278549997136,53393.23512864 2025-06-17,22:05:52.000,168,11002410,13725,0,1750197951,13067.848887649998,-3.0361311599990586,53393.24211576 2025-06-17,22:05:53.000,168,11002433,13965,0,1750197952,13067.801733480002,-3.0361311599990586,53393.228141520005 2025-06-17,22:05:54.000,168,11002391,14245,0,1750197953,13067.788260859998,-3.064327679996495,53393.19320592 2025-06-17,22:05:55.000,168,11002416,13525,0,1750197954,13067.794997169993,-2.9797381199969095,53393.20718016 2025-06-17,22:05:56.000,168,11002426,14125,0,1750197955,13067.781524550002,-2.9656398599981912,53393.16525744 2025-06-17,22:05:57.000,168,11002367,14205,0,1750197956,13067.768051929997,-3.0220329000003403,53393.19320592 2025-06-17,22:05:58.000,168,11002418,14085,0,1750197957,13067.741106690002,-2.9867872499962687,53393.1862188 2025-06-17,22:05:59.000,168,11002406,14125,0,1750197958,13067.714161449992,-2.951541599999473,53393.158270320004 2025-06-17,22:06:00.000,168,11002418,13805,0,1750197959,13067.720897760002,-2.944492470000114,53393.1862188 2025-06-17,22:06:01.000,168,11002363,13965,0,1750197960,13067.640062040002,-2.895148559997324,53393.158270320004 2025-06-17,22:06:02.000,168,11002371,14245,0,1750197961,13067.633325729992,-2.8810502999986056,53393.17224456001 2025-06-17,22:06:03.000,168,11002437,14245,0,1750197962,13067.599644180002,-2.838755519995175,53393.12333472001 2025-06-17,22:06:04.000,168,11002402,14245,0,1750197963,13067.579435250002,-2.803509869998379,53393.12333472001 2025-06-17,22:06:05.000,168,11002418,14005,0,1750197964,13067.532281079992,-2.7823624800003017,53393.13730896 2025-06-17,22:06:06.000,168,11002412,14245,0,1750197965,13067.464917979996,-2.733018569997512,53393.109360480004 2025-06-17,22:06:07.000,168,11002397,14045,0,1750197966,13067.444709049996,-2.697772920000716,53393.109360480004 2025-06-17,22:06:08.000,168,11002419,13725,0,1750197967,13067.431236429991,-2.6272816199998488,53393.130321840006 2025-06-17,22:06:09.000,168,11002395,13925,0,1750197968,13067.41776381,-2.6554781399972853,53393.1163476 2025-06-17,22:06:10.000,168,11002440,13845,0,1750197969,13067.384082259996,-2.6061342300017714,53393.158270320004 2025-06-17,22:06:11.000,168,11002419,14085,0,1750197970,13067.370609639991,-2.5708885799976997,53393.14429608 2025-06-17,22:06:12.000,168,11002379,13925,0,1750197971,13067.323455469996,-2.5497411899996223,53393.158270320004 2025-06-17,22:06:13.000,168,11002403,14045,0,1750197972,13067.323455469996,-2.542692060000263,53393.07442488 2025-06-17,22:06:14.000,168,11002404,14125,0,1750197973,13067.28977391999,-2.535642930000904,53393.10237336001 2025-06-17,22:06:15.000,168,11002432,13925,0,1750197974,13067.24935605999,-2.5074464099961915,53393.02551504 2025-06-17,22:06:16.000,168,11002376,13725,0,1750197975,13067.22914712999,-2.486299019998114,53393.02551504 2025-06-17,22:06:17.000,168,11002358,13925,0,1750197976,13067.222410819995,-2.4581025000006775,53392.98359232001 2025-06-17,22:06:18.000,168,11002381,13965,0,1750197977,13067.181992959995,-2.436955109995324,53393.02551504 2025-06-17,22:06:19.000,168,11002406,13805,0,1750197978,13067.14831140999,-2.4581025000006775,53392.99756656 2025-06-17,22:06:20.000,168,11002407,13965,0,1750197979,13067.11462986,-2.373512940001092,53393.01852792 2025-06-17,22:06:21.000,168,11002411,13725,0,1750197980,13067.074212,-2.331218159997661,53392.9766052 2025-06-17,22:06:22.000,168,11002389,13925,0,1750197981,13067.060739379995,-2.2889233800015063,53392.92769536 2025-06-17,22:06:23.000,168,11002430,13845,0,1750197982,13067.080948309995,-2.2395794699987164,53392.91372112001 2025-06-17,22:06:24.000,168,11002435,13685,0,1750197983,13067.08768461999,-2.218432080000639,53392.892759760005 2025-06-17,22:06:25.000,168,11002366,13765,0,1750197984,13067.040530449995,-2.1479407799997716,53392.86481128001 2025-06-17,22:06:26.000,168,11002364,13805,0,1750197985,13067.00684889999,-2.126793390001694,53392.843849920006 2025-06-17,22:06:27.000,168,11002403,13925,0,1750197986,13066.952958419999,-2.063351220000186,53392.86481128001 2025-06-17,22:06:28.000,168,11002411,13925,0,1750197987,13066.939485799994,-1.9858107899999595,53392.843849920006 2025-06-17,22:06:29.000,168,11002402,14005,0,1750197988,13066.90580424999,-1.964663400001882,53392.88577264001 2025-06-17,22:06:30.000,168,11002411,13845,0,1750197989,13066.831704839999,-1.8800738400022965,53392.83686280001 2025-06-17,22:06:31.000,168,11002345,13765,0,1750197990,13066.784550669989,-1.8730247099956614,53392.8717984 2025-06-17,22:06:32.000,168,11002404,14085,0,1750197991,13066.798023289994,-1.8166316700007883,53392.83686280001 2025-06-17,22:06:33.000,168,11002429,13805,0,1750197992,13066.710451259998,-1.8095825400014292,53392.843849920006 2025-06-17,22:06:34.000,168,11002373,14325,0,1750197993,13066.643088159988,-1.75318949999928,53392.85083704 2025-06-17,22:06:35.000,168,11002380,13965,0,1750197994,13066.575725059993,-1.7320421100012027,53392.82987568 2025-06-17,22:06:36.000,168,11002384,14045,0,1750197995,13066.528570889997,-1.6685999399996945,53392.82987568 2025-06-17,22:06:37.000,168,11002429,13885,0,1750197996,13066.494889339992,-1.6545016800009762,53392.8717984 2025-06-17,22:06:38.000,168,11002418,13805,0,1750197997,13066.380372070002,-1.6333542899956228,53392.843849920006 2025-06-17,22:06:39.000,168,11002401,14045,0,1750197998,13066.299536350001,-1.5981086399988271,53392.86481128001 2025-06-17,22:06:40.000,168,11002452,14005,0,1750197999,13066.191755389991,-1.5840103800001089,53392.86481128001 2025-06-17,22:06:41.000,168,11002453,14005,0,1750198000,13066.063765499995,-1.5276173399979598,53392.76699160001 2025-06-17,22:06:42.000,168,11002403,14085,0,1750198001,13065.942511919995,-1.485322560001805,53392.71808176001 2025-06-17,22:06:43.000,168,11002409,13885,0,1750198002,13065.83473096,-1.4430277799983742,53392.70410752 2025-06-17,22:06:44.000,168,11002460,13845,0,1750198003,13065.740422619994,-1.386634739996225,53392.73904312 2025-06-17,22:06:45.000,168,11002405,14005,0,1750198004,13065.612432729999,-1.330241700001352,53392.66917192001 2025-06-17,22:06:46.000,168,11002424,13925,0,1750198005,13065.511388079998,-1.2949960499972804,53392.655197680004 2025-06-17,22:06:47.000,168,11002443,13965,0,1750198006,13065.410343429998,-1.2597504000004847,53392.627249200006 2025-06-17,22:06:48.000,168,11002407,13965,0,1750198007,13065.268880919997,-1.224504749996413,53392.54340376 2025-06-17,22:06:49.000,168,11002386,14085,0,1750198008,13065.221726750002,-1.2527012700011255,53392.55039088001 2025-06-17,22:06:50.000,168,11002460,13965,0,1750198009,13065.140891030002,-1.2104064899976947,53392.49449392 2025-06-17,22:06:51.000,168,11002431,14085,0,1750198010,13065.006164829996,-1.175160840000899,53392.32680304 2025-06-17,22:06:52.000,168,11002457,13925,0,1750198011,13064.91185648999,-1.1963082299989765,53392.36173864001 2025-06-17,22:06:53.000,168,11002417,13605,0,1750198012,13064.83775708,-1.1822099700002582,53392.29885456 2025-06-17,22:06:54.000,168,11002455,13645,0,1750198013,13064.723239809995,-1.2033573599983356,53392.24295760001 2025-06-17,22:06:55.000,168,11002435,13845,0,1750198014,13064.64914039999,-1.1892590999996173,53392.208022 2025-06-17,22:06:56.000,168,11002429,13885,0,1750198015,13064.57504099,-1.2174556199970539,53392.2778932 2025-06-17,22:06:57.000,168,11002395,14165,0,1750198016,13064.500941579994,-1.1892590999996173,53392.22898336 2025-06-17,22:06:58.000,168,11002468,13765,0,1750198017,13064.46726002999,-1.1822099700002582,53392.208022 2025-06-17,22:06:59.000,168,11002458,13965,0,1750198018,13064.440314789994,-1.175160840000899,53392.152125040004 2025-06-17,22:07:00.000,168,11002427,13965,0,1750198019,13064.352742759998,-1.1892590999996173,53392.11718944001 2025-06-17,22:07:01.000,168,11002436,13965,0,1750198020,13064.285379659988,-1.175160840000899,53392.06129248 2025-06-17,22:07:02.000,168,11002416,13805,0,1750198021,13064.224752869988,-1.1328660599974683,53392.06129248 2025-06-17,22:07:03.000,168,11002430,13805,0,1750198022,13064.177598699993,-1.1540134499955457,53392.08225384 2025-06-17,22:07:04.000,168,11002427,14165,0,1750198023,13064.123708220002,-1.0905712800013134,53391.984434160004 2025-06-17,22:07:05.000,168,11002463,14085,0,1750198024,13064.090026669997,-1.0764730199953192,53392.08225384 2025-06-17,22:07:06.000,168,11002383,13725,0,1750198025,13064.063081430002,-1.0412273699985235,53391.99840840001 2025-06-17,22:07:07.000,168,11002440,13965,0,1750198026,13064.002454640002,-0.9989325899950927,53391.87962736001 2025-06-17,22:07:08.000,168,11002381,13925,0,1750198027,13063.975509399992,-0.963686939998297,53391.84469176 2025-06-17,22:07:09.000,168,11002420,14005,0,1750198028,13063.948564159997,-0.963686939998297,53391.83071752001 2025-06-17,22:07:10.000,168,11002463,14165,0,1750198029,13063.921618920001,-0.8720482499993523,53391.886614480005 2025-06-17,22:07:11.000,168,11002402,14005,0,1750198030,13063.867728439996,-0.8790973799987114,53391.85167888 2025-06-17,22:07:12.000,168,11002431,14085,0,1750198031,13063.847519509996,-0.8156552099972032,53391.87962736001 2025-06-17,22:07:13.000,168,11002457,14285,0,1750198032,13063.834046889991,-0.7733604300010484,53391.79578192 2025-06-17,22:07:14.000,168,11002427,14245,0,1750198033,13063.800365340001,-0.7169673899988993,53391.84469176 2025-06-17,22:07:15.000,168,11002410,13925,0,1750198034,13063.733002239991,-0.6746726099954685,53391.78180768001 2025-06-17,22:07:16.000,168,11002385,14045,0,1750198035,13063.753211169991,-0.6253286999999546,53391.79578192 2025-06-17,22:07:17.000,168,11002421,13925,0,1750198036,13063.71952962,-0.597132179995242,53391.718923600005 2025-06-17,22:07:18.000,168,11002408,14045,0,1750198037,13063.69932069,-0.6041813100018771,53391.79578192 2025-06-17,22:07:19.000,168,11002407,14085,0,1750198038,13063.645430209996,-0.5548373999990872,53391.73988496001 2025-06-17,22:07:20.000,168,11002402,14085,0,1750198039,13063.61174865999,-0.5689356599978055,53391.69796224 2025-06-17,22:07:21.000,168,11002433,14245,0,1750198040,13063.584803419995,-0.5407391400003689,53391.62809104 2025-06-17,22:07:22.000,168,11002388,13925,0,1750198041,13063.53091293999,-0.5477882699997281,53391.621103920006 2025-06-17,22:07:23.000,168,11002385,13965,0,1750198042,13063.45681353,-0.5336900100010098,53391.62809104 2025-06-17,22:07:24.000,168,11002389,14245,0,1750198043,13063.41639567,-0.5407391400003689,53391.63507816 2025-06-17,22:07:25.000,168,11002447,14405,0,1750198044,13063.36924149999,-0.5548373999990872,53391.56520696 2025-06-17,22:07:26.000,168,11002410,13965,0,1750198045,13063.281669469994,-0.6041813100018771,53391.5791812 2025-06-17,22:07:27.000,168,11002434,14085,0,1750198046,13063.274933159999,-0.6112304400012363,53391.52328424001 2025-06-17,22:07:28.000,168,11002396,13925,0,1750198047,13063.180624819994,-0.6182795700005954,53391.54424560001 2025-06-17,22:07:29.000,168,11002427,13925,0,1750198048,13063.146943269989,-0.6887708700014628,53391.50931 2025-06-17,22:07:30.000,168,11002443,13885,0,1750198049,13063.126734339989,-0.6746726099954685,53391.551232720005 2025-06-17,22:07:31.000,168,11002462,13965,0,1750198050,13063.093052789998,-0.6817217400021036,53391.55821984 2025-06-17,22:07:32.000,168,11002453,14005,0,1750198051,13063.052634929998,-0.7169673899988993,53391.54424560001 2025-06-17,22:07:33.000,168,11002410,13845,0,1750198052,13062.978535519993,-0.7240165199982584,53391.53027136 2025-06-17,22:07:34.000,168,11002446,13925,0,1750198053,13062.951590279998,-0.702869130000181,53391.51629712 2025-06-17,22:07:35.000,168,11002438,13845,0,1750198054,13062.917908729993,-0.6817217400021036,53391.48834864 2025-06-17,22:07:36.000,168,11002461,13925,0,1750198055,13062.931381349998,-0.6958200000008219,53391.481361520004 2025-06-17,22:07:37.000,168,11002498,13725,0,1750198056,13062.911172419997,-0.6958200000008219,53391.52328424001 2025-06-17,22:07:38.000,168,11002413,13925,0,1750198057,13062.911172419997,-0.6605743499967502,53391.54424560001 2025-06-17,22:07:39.000,168,11002433,13885,0,1750198058,13062.890963489997,-0.6253286999999546,53391.502322880006 2025-06-17,22:07:40.000,168,11002446,13885,0,1750198059,13062.843809320002,-0.5759847899971646,53391.502322880006 2025-06-17,22:07:41.000,168,11002454,14005,0,1750198060,13062.830336699997,-0.5336900100010098,53391.502322880006 2025-06-17,22:07:42.000,168,11002395,14205,0,1750198061,13062.830336699997,-0.48434609999821987,53391.502322880006 2025-06-17,22:07:43.000,168,11002439,13885,0,1750198062,13062.843809320002,-0.4068056699979934,53391.481361520004 2025-06-17,22:07:44.000,168,11002454,14085,0,1750198063,13062.924645040002,-0.33631436999712605,53391.47437440001 2025-06-17,22:07:45.000,168,11002380,14205,0,1750198064,13062.917908729993,-0.25877393999689957,53391.39751608 2025-06-17,22:07:46.000,168,11002442,14085,0,1750198065,13062.931381349998,-0.1812335099966731,53391.44642592001 2025-06-17,22:07:47.000,168,11002446,13885,0,1750198066,13062.877490869992,-0.09664394999708747,53391.453413040006 2025-06-17,22:07:48.000,168,11002421,14085,0,1750198067,13062.850545629997,-0.026152649996220134,53391.481361520004 2025-06-17,22:07:49.000,168,11002426,14245,0,1750198068,13062.830336699997,0.05843691000336548,53391.46040016 2025-06-17,22:07:50.000,168,11002441,13845,0,1750198069,13062.722555740002,0.0795843000014429,53391.48834864 2025-06-17,22:07:51.000,168,11002484,13885,0,1750198070,13062.648456329996,0.18532124999910593,53391.39751608 2025-06-17,22:07:52.000,168,11002401,13965,0,1750198071,13062.614774779991,0.21351777000381844,53391.39052896 2025-06-17,22:07:53.000,168,11002408,13925,0,1750198072,13062.574356919991,0.2840090700046858,53391.41847744 2025-06-17,22:07:54.000,168,11002426,13925,0,1750198073,13062.486784889996,0.2769599399980507,53391.383541840005 2025-06-17,22:07:55.000,168,11002422,14045,0,1750198074,13062.426158099996,0.2769599399980507,53391.383541840005 2025-06-17,22:07:56.000,168,11002408,13885,0,1750198075,13062.358795,0.2628616799993324,53391.34161912 2025-06-17,22:07:57.000,168,11002460,13885,0,1750198076,13062.345322379995,0.21351777000381844,53391.3695676 2025-06-17,22:07:58.000,168,11002423,14045,0,1750198077,13062.27795928,0.241714290001255,53391.32065776 2025-06-17,22:07:59.000,168,11002409,14005,0,1750198078,13062.21733249,0.1430264700029511,53391.34161912 2025-06-17,22:08:00.000,168,11002426,14245,0,1750198079,13062.14996938999,0.12187908000487369,53391.34161912 2025-06-17,22:08:01.000,168,11002440,13805,0,1750198080,13062.14996938999,0.0795843000014429,53391.313670640004 2025-06-17,22:08:02.000,168,11002413,14125,0,1750198081,13062.14996938999,0.009093000000575557,53391.334632000006 2025-06-17,22:08:03.000,168,11002400,13925,0,1750198082,13062.10955152999,-0.04025091000221437,53391.39751608 2025-06-17,22:08:04.000,168,11002440,13765,0,1750198083,13062.08934259999,-0.054349170000932645,53391.40450320001 2025-06-17,22:08:05.000,168,11002398,13885,0,1750198084,13062.055661049999,-0.07549655999901006,53391.313670640004 2025-06-17,22:08:06.000,168,11002432,13725,0,1750198085,13062.001770569994,-0.1459878599998774,53391.383541840005 2025-06-17,22:08:07.000,168,11002427,13965,0,1750198086,13061.954616399998,-0.1459878599998774,53391.313670640004 2025-06-17,22:08:08.000,168,11002444,13725,0,1750198087,13061.954616399998,-0.1459878599998774,53391.285722160006 2025-06-17,22:08:09.000,168,11002382,13685,0,1750198088,13061.974825329999,-0.13188960000115912,53391.334632000006 2025-06-17,22:08:10.000,168,11002427,14125,0,1750198089,13061.988297949989,-0.10369307999644661,53391.383541840005 2025-06-17,22:08:11.000,168,11002408,13805,0,1750198090,13062.035452119999,-0.04025091000221437,53391.383541840005 2025-06-17,22:08:12.000,168,11002438,14045,0,1750198091,13062.055661049999,-0.04025091000221437,53391.383541840005 2025-06-17,22:08:13.000,168,11002422,14245,0,1750198092,13062.075869979999,0.030240389998652972,53391.3695676 2025-06-17,22:08:14.000,168,11002432,13925,0,1750198093,13062.10955152999,0.10073168999952031,53391.383541840005 2025-06-17,22:08:15.000,168,11002401,13805,0,1750198094,13062.12976045999,0.22056690000317758,53391.37655472001 2025-06-17,22:08:16.000,168,11002467,14125,0,1750198095,13062.1567057,0.3263038500008406,53391.41847744 2025-06-17,22:08:17.000,168,11002417,14005,0,1750198096,13062.203859869995,0.3826968900029897,53391.39751608 2025-06-17,22:08:18.000,168,11002436,14005,0,1750198097,13062.244277729995,0.5377777500034426,53391.46738728 2025-06-17,22:08:19.000,168,11002444,13965,0,1750198098,13062.27795928,0.6012199199976749,53391.46040016 2025-06-17,22:08:20.000,168,11002431,14045,0,1750198099,13062.325113449995,0.6928586100038956,53391.52328424001 2025-06-17,22:08:21.000,168,11002450,14245,0,1750198100,13062.358795,0.7703990400041221,53391.52328424001 2025-06-17,22:08:22.000,168,11002432,14085,0,1750198101,13062.37226761999,0.8549886000037077,53391.61411680001 2025-06-17,22:08:23.000,168,11002450,13845,0,1750198102,13062.358795,0.925479900004575,53391.57219408001 2025-06-17,22:08:24.000,168,11002412,13805,0,1750198103,13062.345322379995,0.9959711999981664,53391.670013760006 2025-06-17,22:08:25.000,168,11002433,13845,0,1750198104,13062.304904519995,1.0594133699996746,53391.61411680001 2025-06-17,22:08:26.000,168,11002425,13925,0,1750198105,13062.284695589995,1.1228555400011828,53391.62809104 2025-06-17,22:08:27.000,168,11002391,13845,0,1750198106,13062.23080510999,1.1228555400011828,53391.59315544001 2025-06-17,22:08:28.000,168,11002444,13885,0,1750198107,13062.17017831999,1.129904670000542,53391.551232720005 2025-06-17,22:08:29.000,168,11002443,13885,0,1750198108,13062.13649677,1.136953799999901,53391.57219408001 2025-06-17,22:08:30.000,168,11002423,13645,0,1750198109,13062.028715809989,1.1228555400011828,53391.62809104 2025-06-17,22:08:31.000,168,11002460,13885,0,1750198110,13061.887253299989,1.129904670000542,53391.600142560004 2025-06-17,22:08:32.000,168,11002440,14005,0,1750198111,13061.779472339993,1.1440029299992602,53391.551232720005 2025-06-17,22:08:33.000,168,11002432,14005,0,1750198112,13061.658218759992,1.1581011899979785,53391.53027136 2025-06-17,22:08:34.000,168,11002450,14205,0,1750198113,13061.550437799997,1.1228555400011828,53391.502322880006 2025-06-17,22:08:35.000,168,11002403,14085,0,1750198114,13061.449393149996,1.073511629998393,53391.48834864 2025-06-17,22:08:36.000,168,11002441,14045,0,1750198115,13061.32140326,1.0876098900043871,53391.453413040006 2025-06-17,22:08:37.000,168,11002413,13925,0,1750198116,13061.24056754,1.0171185900035198,53391.41847744 2025-06-17,22:08:38.000,168,11002446,14165,0,1750198117,13061.146259199995,1.0171185900035198,53391.42546456001 2025-06-17,22:08:39.000,168,11002409,14205,0,1750198118,13061.065423479995,0.9889220699988073,53391.32764488001 2025-06-17,22:08:40.000,168,11002415,14245,0,1750198119,13061.01153299999,0.9959711999981664,53391.34161912 2025-06-17,22:08:41.000,168,11002474,14125,0,1750198120,13060.964378829995,0.9959711999981664,53391.30668352001 2025-06-17,22:08:42.000,168,11002417,13885,0,1750198121,13060.89701573,1.024167720002879,53391.25777368001 2025-06-17,22:08:43.000,168,11002410,13925,0,1750198122,13060.822916319994,1.0594133699996746,53391.2996964 2025-06-17,22:08:44.000,168,11002419,13965,0,1750198123,13060.769025839989,1.073511629998393,53391.25777368001 2025-06-17,22:08:45.000,168,11002438,14005,0,1750198124,13060.735344289998,1.1087572800024645,53391.264760800004 2025-06-17,22:08:46.000,168,11002429,13725,0,1750198125,13060.715135359998,1.1792485800033319,53391.27873504001 2025-06-17,22:08:47.000,168,11002407,14045,0,1750198126,13060.647772259988,1.2074451000007684,53391.27174792 2025-06-17,22:08:48.000,168,11002409,13885,0,1750198127,13060.566936540003,1.2638381400029175,53391.18091536 2025-06-17,22:08:49.000,168,11002373,13725,0,1750198128,13060.479364509993,1.3484277000025031,53391.15995400001 2025-06-17,22:08:50.000,168,11002424,13845,0,1750198129,13060.405265100002,1.4189190000033705,53391.1250184 2025-06-17,22:08:51.000,168,11002415,13925,0,1750198130,13060.317693069992,1.5317050800003926,53391.118031280006 2025-06-17,22:08:52.000,168,11002435,13845,0,1750198131,13060.236857349992,1.6303928999986965,53391.13899264001 2025-06-17,22:08:53.000,168,11002447,14085,0,1750198132,13060.10213115,1.7220315900049172,53391.118031280006 2025-06-17,22:08:54.000,168,11002474,13845,0,1750198133,13060.028031739996,1.7925228899985086,53391.08309568 2025-06-17,22:08:55.000,168,11002489,13925,0,1750198134,13059.91351446999,1.863014189999376,53391.02719872 2025-06-17,22:08:56.000,168,11002442,13965,0,1750198135,13059.79226088999,1.9405546199996024,53391.03418584 2025-06-17,22:08:57.000,168,11002453,14045,0,1750198136,13059.71816148,1.9617020099976799,53391.02021160001 2025-06-17,22:08:58.000,168,11002432,13725,0,1750198137,13059.61038051999,1.9969476600017515,53391.02719872 2025-06-17,22:08:59.000,168,11002449,14005,0,1750198138,13059.482390629993,2.067438960002619,53390.999250240005 2025-06-17,22:09:00.000,168,11002479,13805,0,1750198139,13059.367873359988,2.1097337399987737,53390.985276 2025-06-17,22:09:01.000,168,11002424,13925,0,1750198140,13059.152311439997,2.187274169999,53390.978288880004 2025-06-17,22:09:02.000,168,11002417,14125,0,1750198141,13059.044530480001,2.222519820003072,53390.90841768 2025-06-17,22:09:03.000,168,11002443,13965,0,1750198142,13058.828968559996,2.2577654699998675,53390.89444344 2025-06-17,22:09:04.000,168,11002471,13925,0,1750198143,13058.69424235999,2.2507163400005084,53390.82457224001 2025-06-17,22:09:05.000,168,11002486,14125,0,1750198144,13058.57298877999,2.222519820003072,53390.782649520006 2025-06-17,22:09:06.000,168,11002465,13965,0,1750198145,13058.418053649999,2.222519820003072,53390.76867528 2025-06-17,22:09:07.000,168,11002437,14045,0,1750198146,13058.276591139998,2.229568950002431,53390.69181696 2025-06-17,22:09:08.000,168,11002461,14125,0,1750198147,13058.182282799993,2.187274169999,53390.67784272 2025-06-17,22:09:09.000,168,11002453,14285,0,1750198148,13057.980193499992,2.1661267800009227,53390.58701016001 2025-06-17,22:09:10.000,168,11002424,14285,0,1750198149,13057.811785749996,2.130881130004127,53390.51713896001 2025-06-17,22:09:11.000,168,11002453,13965,0,1750198150,13057.710741099996,2.0885863500006963,53390.53810032001 2025-06-17,22:09:12.000,168,11002438,13885,0,1750198151,13057.589487519996,2.116782869998133,53390.51015184 2025-06-17,22:09:13.000,168,11002397,14165,0,1750198152,13057.41434345999,2.0885863500006963,53390.447267760006 2025-06-17,22:09:14.000,168,11002408,14005,0,1750198153,13057.266144639994,2.0885863500006963,53390.37040944001 2025-06-17,22:09:15.000,168,11002428,14005,0,1750198154,13057.151627369989,2.0392424399979063,53390.286564 2025-06-17,22:09:16.000,168,11002430,14005,0,1750198155,13056.996692239998,2.0533407000039006,53390.2166928 2025-06-17,22:09:17.000,168,11002428,14245,0,1750198156,13056.882174969993,2.018095049999829,53390.11887312 2025-06-17,22:09:18.000,168,11002386,13805,0,1750198157,13056.781130319992,2.0533407000039006,53390.090924640004 2025-06-17,22:09:19.000,168,11002376,14005,0,1750198158,13056.653140429997,2.1097337399987737,53390.055989039996 2025-06-17,22:09:20.000,168,11002488,13845,0,1750198159,13056.525150540001,2.1097337399987737,53389.97913072 2025-06-17,22:09:21.000,168,11002433,14045,0,1750198160,13056.38368803,2.116782869998133,53389.93720800001 2025-06-17,22:09:22.000,168,11002443,14245,0,1750198161,13056.269170759995,2.1026846099994145,53389.81143984 2025-06-17,22:09:23.000,168,11002418,14205,0,1750198162,13056.12097194,2.1661267800009227,53389.69964592001 2025-06-17,22:09:24.000,168,11002451,13725,0,1750198163,13055.99298204999,2.187274169999,53389.69964592001 2025-06-17,22:09:25.000,168,11002374,13805,0,1750198164,13055.878464779998,2.243667210001149,53389.6227876 2025-06-17,22:09:26.000,168,11002404,14125,0,1750198165,13055.730265959988,2.2577654699998675,53389.608813360006 2025-06-17,22:09:27.000,168,11002385,14045,0,1750198166,13055.629221310002,2.2648145999992266,53389.56689064 2025-06-17,22:09:28.000,168,11002447,13925,0,1750198167,13055.494495109997,2.3212076400013757,53389.5179808 2025-06-17,22:09:29.000,168,11002446,13805,0,1750198168,13055.339559979991,2.384649810002884,53389.51099368001 2025-06-17,22:09:30.000,168,11002513,13685,0,1750198169,13055.171152229996,2.391698940002243,53389.40618688 2025-06-17,22:09:31.000,168,11002425,13765,0,1750198170,13055.01621709999,2.441042849997757,53389.32932856 2025-06-17,22:09:32.000,168,11002386,13885,0,1750198171,13054.928645069995,2.4551411100037512,53389.238496 2025-06-17,22:09:33.000,168,11002440,13925,0,1750198172,13054.75350100999,2.539730670003337,53389.217534639996 2025-06-17,22:09:34.000,168,11002437,13885,0,1750198173,13054.598565879998,2.5749763200001325,53389.17561192001 2025-06-17,22:09:35.000,168,11002444,14085,0,1750198174,13054.430158130002,2.589074579998851,53389.11971496 2025-06-17,22:09:36.000,168,11002442,13805,0,1750198175,13054.255014069997,2.6313693600022816,53389.105740720006 2025-06-17,22:09:37.000,168,11002430,13565,0,1750198176,13054.106815250001,2.7230080500012264,53389.063818 2025-06-17,22:09:38.000,168,11002450,14005,0,1750198177,13053.95861642999,2.7371063099999446,53388.986959680005 2025-06-17,22:09:39.000,168,11002438,13765,0,1750198178,13053.85757177999,2.8216958699995303,53388.94503696 2025-06-17,22:09:40.000,168,11002447,13725,0,1750198179,13053.668955099994,2.8428432600048836,53388.938049840006 2025-06-17,22:09:41.000,168,11002442,14205,0,1750198180,13053.540965209999,2.913334559998475,53388.868178640005 2025-06-17,22:09:42.000,168,11002430,14005,0,1750198181,13053.399502699998,2.9415310800031875,53388.79132032001 2025-06-17,22:09:43.000,168,11002455,13805,0,1750198182,13053.251303880003,2.976776729999983,53388.72144912001 2025-06-17,22:09:44.000,168,11002452,14085,0,1750198183,13053.103105059992,2.9908749899987015,53388.72144912001 2025-06-17,22:09:45.000,168,11002433,14085,0,1750198184,13052.968378860001,3.019071510003414,53388.6795264 2025-06-17,22:09:46.000,168,11002487,13805,0,1750198185,13052.820180039991,3.026120640002773,53388.6096552 2025-06-17,22:09:47.000,168,11002473,13805,0,1750198186,13052.66524491,3.0966119400036405,53388.55375824001 2025-06-17,22:09:48.000,168,11002461,14005,0,1750198187,13052.55746394999,3.0966119400036405,53388.46292568 2025-06-17,22:09:49.000,168,11002433,13565,0,1750198188,13052.449682989994,3.117759330001718,53388.44196432 2025-06-17,22:09:50.000,168,11002436,13965,0,1750198189,13052.294747859989,3.117759330001718,53388.434977200006 2025-06-17,22:09:51.000,168,11002422,14125,0,1750198190,13052.146549039993,3.131857590000436,53388.37209312 2025-06-17,22:09:52.000,168,11002421,13885,0,1750198191,13052.058977009998,3.167103240004508,53388.30920904001 2025-06-17,22:09:53.000,168,11002474,13965,0,1750198192,13051.944459739992,3.1036610700029996,53388.30222192 2025-06-17,22:09:54.000,168,11002448,14045,0,1750198193,13051.843415089992,3.075464549998287,53388.30920904001 2025-06-17,22:09:55.000,168,11002466,14245,0,1750198194,13051.742370439992,3.0402189000014914,53388.246324960004 2025-06-17,22:09:56.000,168,11002426,14125,0,1750198195,13051.634589479996,3.0331697700021323,53388.211389359996 2025-06-17,22:09:57.000,168,11002422,14165,0,1750198196,13051.533544829996,2.9838258599993424,53388.21837648001 2025-06-17,22:09:58.000,168,11002471,14085,0,1750198197,13051.452709109995,2.962678470001265,53388.10658256 2025-06-17,22:09:59.000,168,11002444,14085,0,1750198198,13051.331455529995,2.920383689997834,53388.043698479996 2025-06-17,22:10:00.000,168,11002449,13925,0,1750198199,13051.23714718999,2.8921871700003976,53388.043698479996 2025-06-17,22:10:01.000,168,11002433,13885,0,1750198200,13051.095684679989,2.906285429999116,53387.90395608001 2025-06-17,22:10:02.000,168,11002368,14085,0,1750198201,13051.014848959989,2.8357941299982485,53387.876007599996 2025-06-17,22:10:03.000,168,11002370,14045,0,1750198202,13050.940749549998,2.8287449999988894,53387.86902048 2025-06-17,22:10:04.000,168,11002431,13965,0,1750198203,13050.839704899998,2.87103978000232,53387.876007599996 2025-06-17,22:10:05.000,168,11002393,13925,0,1750198204,13050.765605489993,2.8357941299982485,53387.79216216 2025-06-17,22:10:06.000,168,11002398,14045,0,1750198205,13050.651088220002,2.807597610000812,53387.80613640001 2025-06-17,22:10:07.000,168,11002417,14165,0,1750198206,13050.590461430002,2.856941520003602,53387.72229096 2025-06-17,22:10:08.000,168,11002382,14205,0,1750198207,13050.543307259992,2.8851380400010385,53387.694342480005 2025-06-17,22:10:09.000,168,11002482,13885,0,1750198208,13050.482680469991,2.8921871700003976,53387.65241976 2025-06-17,22:10:10.000,168,11002387,14005,0,1750198209,13050.401844749991,2.9344819500038284,53387.645432640005 2025-06-17,22:10:11.000,168,11002462,14085,0,1750198210,13050.354690579996,2.969727600000624,53387.71530384001 2025-06-17,22:10:12.000,168,11002434,14045,0,1750198211,13050.30753641,3.0543171600002097,53387.6314584 2025-06-17,22:10:13.000,168,11002442,14245,0,1750198212,13050.24690962,3.0402189000014914,53387.61049704 2025-06-17,22:10:14.000,168,11002372,14245,0,1750198213,13050.19975544999,3.0966119400036405,53387.645432640005 2025-06-17,22:10:15.000,168,11002435,14405,0,1750198214,13050.15933758999,3.167103240004508,53387.61748416001 2025-06-17,22:10:16.000,168,11002463,13925,0,1750198215,13050.10544711,3.1952997600019444,53387.61748416001 2025-06-17,22:10:17.000,168,11002400,13805,0,1750198216,13050.08523818,3.223496279999381,53387.575561440004 2025-06-17,22:10:18.000,168,11002464,14245,0,1750198217,13050.05829293999,3.286938450000889,53387.55460008 2025-06-17,22:10:19.000,168,11002451,14085,0,1750198218,13050.04482032,3.3151349699983257,53387.54062584001 2025-06-17,22:10:20.000,168,11002433,13765,0,1750198219,13050.00440246,3.3574297500017565,53387.51267736 2025-06-17,22:10:21.000,168,11002451,13845,0,1750198220,13049.98419353,3.427921050002624,53387.51267736 2025-06-17,22:10:22.000,168,11002424,13885,0,1750198221,13049.9639846,3.4490684400007012,53387.48472888 2025-06-17,22:10:23.000,168,11002413,14085,0,1750198222,13049.99766614999,3.5125106100022094,53387.44979328001 2025-06-17,22:10:24.000,168,11002431,13765,0,1750198223,13049.91683042999,3.540707129999646,53387.47075464001 2025-06-17,22:10:25.000,168,11002420,13765,0,1750198224,13049.862939949999,3.5266088700009277,53387.44979328001 2025-06-17,22:10:26.000,168,11002405,14285,0,1750198225,13049.822522089999,3.5266088700009277,53387.40088344001 2025-06-17,22:10:27.000,168,11002417,13765,0,1750198226,13049.802313159998,3.5618545199977234,53387.44979328001 2025-06-17,22:10:28.000,168,11002417,13805,0,1750198227,13049.761895299998,3.540707129999646,53387.40088344001 2025-06-17,22:10:29.000,168,11002456,13965,0,1750198228,13049.721477439998,3.533658000000287,53387.37992208001 2025-06-17,22:10:30.000,168,11002436,13885,0,1750198229,13049.627169099993,3.5266088700009277,53387.358960720005 2025-06-17,22:10:31.000,168,11002428,14005,0,1750198230,13049.600223859998,3.590051040002436,53387.29607664 2025-06-17,22:10:32.000,168,11002383,13845,0,1750198231,13049.559805999997,3.6111984300005133,53387.27511528 2025-06-17,22:10:33.000,168,11002427,13885,0,1750198232,13049.485706589992,3.6182475599998725,53387.317038 2025-06-17,22:10:34.000,168,11002415,13965,0,1750198233,13049.418343489997,3.6182475599998725,53387.26812816 2025-06-17,22:10:35.000,168,11002423,14085,0,1750198234,13049.377925629997,3.6675914700026624,53387.27511528 2025-06-17,22:10:36.000,168,11002411,13965,0,1750198235,13049.303826219992,3.68873886000074,53387.27511528 2025-06-17,22:10:37.000,168,11002463,14005,0,1750198236,13049.236463119996,3.752181030002248,53387.28908952 2025-06-17,22:10:38.000,168,11002413,14125,0,1750198237,13049.175836329996,3.8226723300031153,53387.23319256001 2025-06-17,22:10:39.000,168,11002415,13845,0,1750198238,13049.115209539996,3.8226723300031153,53387.16332136001 2025-06-17,22:10:40.000,168,11002392,13885,0,1750198239,13049.0882643,3.91431102000206,53387.191269840005 2025-06-17,22:10:41.000,168,11002476,13925,0,1750198240,13049.06805537,3.949556669998856,53387.21921832 2025-06-17,22:10:42.000,168,11002471,13725,0,1750198241,13049.04784644,4.048244490004436,53387.1772956 2025-06-17,22:10:43.000,168,11002424,13965,0,1750198242,13049.054582749995,4.104637529999309,53387.17030848 2025-06-17,22:10:44.000,168,11002405,13925,0,1750198243,13049.034373819995,4.210374480004248,53387.15633424 2025-06-17,22:10:45.000,168,11002432,14085,0,1750198244,13049.00069226999,4.287914910004474,53387.07947592 2025-06-17,22:10:46.000,168,11002419,13845,0,1750198245,13048.953538099995,4.400700990001496,53387.07947592 2025-06-17,22:10:47.000,168,11002428,13885,0,1750198246,13048.913120239995,4.471192290002364,53387.05152744 2025-06-17,22:10:48.000,168,11002460,13845,0,1750198247,13048.87943868999,4.583978369999386,53387.1074244 2025-06-17,22:10:49.000,168,11002408,13685,0,1750198248,13048.886175,4.626273150002817,53387.04454032001 2025-06-17,22:10:50.000,168,11002404,13925,0,1750198249,13048.83902082999,4.703813580003043,53387.07947592 2025-06-17,22:10:51.000,168,11002426,13845,0,1750198250,13048.832284519995,4.788403140002629,53387.05851456 2025-06-17,22:10:52.000,168,11002399,14085,0,1750198251,13048.78513035,4.901189219999651,53387.01659184001 2025-06-17,22:10:53.000,168,11002424,13885,0,1750198252,13048.771657729994,4.9575822600018,53387.05851456 2025-06-17,22:10:54.000,168,11002433,13965,0,1750198253,13048.73797617999,5.00692617000459,53387.05851456 2025-06-17,22:10:55.000,168,11002436,13605,0,1750198254,13048.75818510999,5.049220950000745,53387.08646304001 2025-06-17,22:10:56.000,168,11002432,13925,0,1750198255,13048.684085699999,5.112663120002253,53387.01659184001 2025-06-17,22:10:57.000,168,11002410,13965,0,1750198256,13048.650404149994,5.162007029997767,53387.023578960005 2025-06-17,22:10:58.000,168,11002408,13965,0,1750198257,13048.616722599989,5.2465965900046285,53386.98165624 2025-06-17,22:10:59.000,168,11002429,13925,0,1750198258,13048.583041049998,5.232498329998634,53387.0026176 2025-06-17,22:11:00.000,168,11002468,13885,0,1750198259,13048.562832119998,5.239547459997993,53387.05152744 2025-06-17,22:11:01.000,168,11002444,13845,0,1750198260,13048.488732709993,5.239547459997993,53386.98864336 2025-06-17,22:11:02.000,168,11002421,14125,0,1750198261,13048.414633300003,5.225449199999275,53386.904797920004 2025-06-17,22:11:03.000,168,11002381,13885,0,1750198262,13048.333797580002,5.2465965900046285,53386.86986232001 2025-06-17,22:11:04.000,168,11002370,13725,0,1750198263,13048.239489239997,5.239547459997993,53386.79999112001 2025-06-17,22:11:05.000,168,11002437,14005,0,1750198264,13048.178862449997,5.211350940000557,53386.82095248 2025-06-17,22:11:06.000,168,11002482,14165,0,1750198265,13048.138444589997,5.218400069999916,53386.76505552 2025-06-17,22:11:07.000,168,11002414,14125,0,1750198266,13048.057608869996,5.204301810001198,53386.77204264 2025-06-17,22:11:08.000,168,11002434,14045,0,1750198267,13048.003718389991,5.197252680001839,53386.758068400006 2025-06-17,22:11:09.000,168,11002456,13565,0,1750198268,13047.92961898,5.147908769999049,53386.74409416 2025-06-17,22:11:10.000,168,11002447,13885,0,1750198269,13047.82183801999,5.1408596399996895,53386.70217144001 2025-06-17,22:11:11.000,168,11002397,14005,0,1750198270,13047.78142015999,5.147908769999049,53386.63230024001 2025-06-17,22:11:12.000,168,11002387,13925,0,1750198271,13047.72752968,5.176105290003761,53386.67422296 2025-06-17,22:11:13.000,168,11002450,14125,0,1750198272,13047.68711182,5.162007029997767,53386.67422296 2025-06-17,22:11:14.000,168,11002431,13725,0,1750198273,13047.613012409995,5.162007029997767,53386.57640328 2025-06-17,22:11:15.000,168,11002415,13885,0,1750198274,13047.592803479994,5.176105290003761,53386.53448056001 2025-06-17,22:11:16.000,168,11002440,13725,0,1750198275,13047.54564931,5.2465965900046285,53386.4785836 2025-06-17,22:11:17.000,168,11002408,13925,0,1750198276,13047.505231449999,5.232498329998634,53386.50653208 2025-06-17,22:11:18.000,168,11002439,14085,0,1750198277,13047.417659419989,5.260694850003347,53386.43666088 2025-06-17,22:11:19.000,168,11002416,13765,0,1750198278,13047.390714179994,5.345284410002932,53386.422686640006 2025-06-17,22:11:20.000,168,11002443,13885,0,1750198279,13047.336823699989,5.408726580004441,53386.49954496 2025-06-17,22:11:21.000,168,11002412,14165,0,1750198280,13047.229042739993,5.465119619999314,53386.42967376 2025-06-17,22:11:22.000,168,11002420,13885,0,1750198281,13047.188624879993,5.472168749998673,53386.36678968001 2025-06-17,22:11:23.000,168,11002398,13725,0,1750198282,13047.175152260003,5.5567583099982585,53386.38076392 2025-06-17,22:11:24.000,168,11002446,13725,0,1750198283,13047.067371299992,5.641347869997844,53386.34582832001 2025-06-17,22:11:25.000,168,11002434,14165,0,1750198284,13047.020217129997,5.704790039999352,53386.31089272 2025-06-17,22:11:26.000,168,11002455,13925,0,1750198285,13046.946117719992,5.718888299998071,53386.28294424 2025-06-17,22:11:27.000,168,11002441,13925,0,1750198286,13046.851809380001,5.782330469999579,53386.32486696001 2025-06-17,22:11:28.000,168,11002470,13925,0,1750198287,13046.77097366,5.810526990004291,53386.24800864001 2025-06-17,22:11:29.000,168,11002422,13885,0,1750198288,13046.696874249996,5.895116550003877,53386.24102152 2025-06-17,22:11:30.000,168,11002418,13965,0,1750198289,13046.58235697999,5.909214810002595,53386.17813744001 2025-06-17,22:11:31.000,168,11002425,13925,0,1750198290,13046.46783971,5.944460459999391,53386.17813744001 2025-06-17,22:11:32.000,168,11002461,13925,0,1750198291,13046.3263772,5.972656980004103,53386.12922760001 2025-06-17,22:11:33.000,168,11002410,13965,0,1750198292,13046.178178379989,6.007902630000899,53386.094292 2025-06-17,22:11:34.000,168,11002439,13925,0,1750198293,13046.050188489993,6.022000889999617,53386.07333064 2025-06-17,22:11:35.000,168,11002391,13765,0,1750198294,13045.955880150002,6.05019741000433,53386.04538216 2025-06-17,22:11:36.000,168,11002465,13845,0,1750198295,13045.787472399992,6.064295670003048,53385.99647232 2025-06-17,22:11:37.000,168,11002433,13765,0,1750198296,13045.652746200001,6.036099149998336,53385.97551096 2025-06-17,22:11:38.000,168,11002418,13885,0,1750198297,13045.504547379991,6.022000889999617,53385.90563976 2025-06-17,22:11:39.000,168,11002455,14005,0,1750198298,13045.315930699995,5.993804370002181,53385.87769128 2025-06-17,22:11:40.000,168,11002386,14125,0,1750198299,13045.154259259994,5.993804370002181,53385.800832960005 2025-06-17,22:11:41.000,168,11002375,13845,0,1750198300,13045.03974198999,5.965607850004744,53385.72397464001 2025-06-17,22:11:42.000,168,11002394,13925,0,1750198301,13044.891543169993,5.965607850004744,53385.6401292 2025-06-17,22:11:53.000,168,11002429,13765,0,1750198312,13043.88109666999,6.092492190000485,53385.1859664 2025-06-17,22:11:54.000,168,11002392,13805,0,1750198313,13043.854151429994,6.085443060001126,53385.19994064001 2025-06-17,22:11:55.000,168,11002425,14085,0,1750198314,13043.773315709994,6.078393930001766,53385.17199216001 2025-06-17,22:11:56.000,168,11002404,14045,0,1750198315,13043.739634159989,6.085443060001126,53385.13705656 2025-06-17,22:11:57.000,168,11002431,14085,0,1750198316,13043.638589509988,6.127737840004556,53385.10910808 2025-06-17,22:11:58.000,168,11002386,14125,0,1750198317,13043.577962719988,6.148885230002634,53385.10910808 2025-06-17,22:11:59.000,168,11002429,13925,0,1750198318,13043.503863309998,6.17708175000007,53385.08814672 2025-06-17,22:12:00.000,168,11002433,14005,0,1750198319,13043.382609729997,6.22642566000286,53385.10910808 2025-06-17,22:12:01.000,168,11002430,14325,0,1750198320,13043.261356149997,6.212327400004142,53385.09513384 2025-06-17,22:12:02.000,168,11002413,13925,0,1750198321,13043.167047809991,6.205278270004783,53385.060198240004 2025-06-17,22:12:03.000,168,11002441,14205,0,1750198322,13043.07273947,6.191180009998789,53384.99032704 2025-06-17,22:12:04.000,168,11002430,14325,0,1750198323,13042.998640059996,6.198229139998148,53384.962378560005 2025-06-17,22:12:05.000,168,11002430,14005,0,1750198324,13042.95148589,6.170032620000711,53384.89949448 2025-06-17,22:12:06.000,168,11002378,13885,0,1750198325,13042.88412278999,6.22642566000286,53384.892507360004 2025-06-17,22:12:07.000,168,11002431,14085,0,1750198326,13042.78307813999,6.22642566000286,53384.87853312 2025-06-17,22:12:08.000,168,11002448,14245,0,1750198327,13042.715715039994,6.219376530003501,53384.82962328 2025-06-17,22:12:09.000,168,11002403,14125,0,1750198328,13042.64161562999,6.275769569998374,53384.794687680005 2025-06-17,22:12:10.000,168,11002377,13845,0,1750198329,13042.520362049989,6.289867830004368,53384.745777840006 2025-06-17,22:12:11.000,168,11002397,13885,0,1750198330,13042.419317399988,6.282818699997733,53384.71084224 2025-06-17,22:12:12.000,168,11002419,14045,0,1750198331,13042.325009059998,6.289867830004368,53384.75975208 2025-06-17,22:12:23.000,168,11002388,14045,0,1750198342,13041.395398279994,6.473145210002258,53384.410396080006 2025-06-17,22:12:24.000,168,11002402,14165,0,1750198343,13041.354980419994,6.5013417299996945,53384.389434720004 2025-06-17,22:12:25.000,168,11002379,13885,0,1750198344,13041.307826249998,6.5013417299996945,53384.347512 2025-06-17,22:12:26.000,168,11002422,13845,0,1750198345,13041.226990529998,6.564783900001203,53384.347512 2025-06-17,22:12:27.000,168,11002400,14085,0,1750198346,13041.193308979993,6.6070786800046335,53384.340524880005 2025-06-17,22:12:28.000,168,11002414,13845,0,1750198347,13041.146154809998,6.63527520000207,53384.32655064 2025-06-17,22:12:29.000,168,11002400,14005,0,1750198348,13041.092264329993,6.649373460000788,53384.27065368 2025-06-17,22:12:30.000,168,11002421,13885,0,1750198349,13040.977747060002,6.68461911000486,53384.23571808001 2025-06-17,22:12:31.000,168,11002351,13925,0,1750198350,13040.950801819992,6.726913890001015,53384.2077696 2025-06-17,22:12:32.000,168,11002381,13845,0,1750198351,13040.903647649997,6.698717370003578,53384.17982112 2025-06-17,22:12:33.000,168,11002422,13565,0,1750198352,13040.843020859997,6.726913890001015,53384.221743840004 2025-06-17,22:12:34.000,168,11002415,14045,0,1750198353,13040.762185139996,6.776257800003805,53384.172834000005 2025-06-17,22:12:35.000,168,11002416,13685,0,1750198354,13040.755448830001,6.790356060002523,53384.2077696 2025-06-17,22:12:36.000,168,11002374,14045,0,1750198355,13040.728503589991,6.790356060002523,53384.17982112 2025-06-17,22:12:37.000,168,11002425,13845,0,1750198356,13040.647667869991,6.804454320001241,53384.14488552001 2025-06-17,22:12:38.000,168,11002442,13925,0,1750198357,13040.600513699996,6.86084736000339,53384.13091128 2025-06-17,22:12:39.000,168,11002406,13725,0,1750198358,13040.5331506,6.846749100004672,53384.15187264 2025-06-17,22:12:40.000,168,11002387,14045,0,1750198359,13040.44557856999,6.846749100004672,53384.04007872 2025-06-17,22:12:41.000,168,11002379,13725,0,1750198360,13040.39168809,6.874945620002109,53384.01213024 2025-06-17,22:12:42.000,168,11002372,13725,0,1750198361,13040.337797609995,6.896093010000186,53383.97020752 2025-06-17,22:12:43.000,168,11002346,13885,0,1750198362,13040.31085237,6.903142139999545,53383.97020752 2025-06-17,22:12:44.000,168,11002420,13965,0,1750198363,13040.256961889994,6.8678964900027495,53383.9632204 2025-06-17,22:12:45.000,168,11002392,13925,0,1750198364,13040.216544029994,6.881994750001468,53383.91431056 2025-06-17,22:12:46.000,168,11002388,13885,0,1750198365,13040.189598789999,6.889043880000827,53383.99116888 2025-06-17,22:12:47.000,168,11002395,14005,0,1750198366,13040.169389859999,6.881994750001468,53383.94225904 2025-06-17,22:12:48.000,168,11002408,13885,0,1750198367,13040.108763069999,6.938387790003617,53383.94924616001 2025-06-17,22:12:49.000,168,11002369,14005,0,1750198368,13040.034663659993,6.889043880000827,53383.907323440006 2025-06-17,22:12:50.000,168,11002386,14045,0,1750198369,13040.000982109988,6.931338660004258,53383.97020752 2025-06-17,22:12:51.000,168,11002388,13685,0,1750198370,13039.947091629998,6.9242895300048986,53383.93527192 2025-06-17,22:12:52.000,168,11002417,14005,0,1750198371,13039.940355319988,6.959535180001694,53383.9632204 2025-06-17,22:12:53.000,168,11002413,14165,0,1750198372,13039.893201149993,6.9736334400004125,53383.92828480001 2025-06-17,22:12:54.000,168,11002479,13885,0,1750198373,13039.832574359993,6.945436920002976,53383.94924616001 2025-06-17,22:12:55.000,168,11002404,14125,0,1750198374,13039.765211259997,7.008879090004484,53383.9632204 2025-06-17,22:12:56.000,168,11002422,14045,0,1750198375,13039.724793399997,7.037075610001921,53383.94225904 2025-06-17,22:12:57.000,168,11002423,14045,0,1750198376,13039.691111849992,7.0229773500032024,53383.8933492 2025-06-17,22:12:58.000,168,11002418,14165,0,1750198377,13039.617012440001,7.0793703899980756,53383.94924616001 2025-06-17,22:12:59.000,168,11002390,14085,0,1750198378,13039.617012440001,7.114616040002147,53383.97719464001 2025-06-17,22:13:00.000,168,11002445,14165,0,1750198379,13039.576594580001,7.107566910002788,53383.93527192 2025-06-17,22:13:01.000,168,11002398,14245,0,1750198380,13039.542913029996,7.121665170001506,53383.92129768 2025-06-17,22:13:02.000,168,11002399,14205,0,1750198381,13039.502495169996,7.156910819998302,53383.93527192 2025-06-17,22:13:03.000,168,11002410,14285,0,1750198382,13039.482286239996,7.178058210003655,53383.90033632001 2025-06-17,22:13:04.000,168,11002415,14045,0,1750198383,13039.468813619991,7.199205600001733,53383.90033632001 2025-06-17,22:13:05.000,168,11002419,14045,0,1750198384,13039.502495169996,7.248549510004523,53383.93527192 2025-06-17,22:13:06.000,168,11002419,13925,0,1750198385,13039.482286239996,7.255598640003882,53383.91431056 2025-06-17,22:13:07.000,168,11002383,14245,0,1750198386,13039.509231479991,7.304942549999396,53384.01213024 2025-06-17,22:13:08.000,168,11002382,13925,0,1750198387,13039.462077309996,7.368384720000904,53383.92129768 2025-06-17,22:13:09.000,168,11002427,13805,0,1750198388,13039.43513207,7.347237330002827,53383.97719464001 2025-06-17,22:13:10.000,168,11002370,14085,0,1750198389,13039.41492314,7.361335590001545,53383.98418176 2025-06-17,22:13:11.000,168,11002415,13805,0,1750198390,13039.43513207,7.347237330002827,53384.005143120005 2025-06-17,22:13:12.000,168,11002428,13885,0,1750198391,13039.41492314,7.368384720000904,53384.005143120005 2025-06-17,22:13:13.000,168,11002407,14085,0,1750198392,13039.33408742,7.410679500004335,53383.92828480001 2025-06-17,22:13:14.000,168,11002447,14085,0,1750198393,13039.29366956,7.3895321099989815,53383.886362080004 2025-06-17,22:13:15.000,168,11002404,14285,0,1750198394,13039.27346063,7.424777760003053,53383.93527192 2025-06-17,22:13:16.000,168,11002359,13885,0,1750198395,13039.280196939995,7.4459251500011305,53383.8933492 2025-06-17,22:13:17.000,168,11002425,13885,0,1750198396,13039.219570149995,7.424777760003053,53383.91431056 2025-06-17,22:13:18.000,168,11002417,14205,0,1750198397,13039.199361219995,7.474121669998567,53383.92129768 2025-06-17,22:13:19.000,168,11002343,13885,0,1750198398,13039.11178919,7.509367320002639,53383.92828480001 2025-06-17,22:13:20.000,168,11002351,13925,0,1750198399,13039.078107639994,7.467072539999208,53383.8933492 2025-06-17,22:13:21.000,168,11002407,13925,0,1750198400,13039.04442608999,7.460023409999849,53383.87937496001 2025-06-17,22:13:22.000,168,11002354,14205,0,1750198401,13039.017480849994,7.438876020001771,53383.79552952 2025-06-17,22:13:23.000,168,11002382,14125,0,1750198402,13038.990535609999,7.460023409999849,53383.81649088 2025-06-17,22:13:24.000,168,11002359,14245,0,1750198403,13038.950117749999,7.467072539999208,53383.79552952 2025-06-17,22:13:25.000,168,11002386,14045,0,1750198404,13038.889490959999,7.474121669998567,53383.80950376001 2025-06-17,22:13:26.000,168,11002418,14205,0,1750198405,13038.855809409994,7.45297428000049,53383.788542400005 2025-06-17,22:13:27.000,168,11002450,14125,0,1750198406,13038.842336789989,7.467072539999208,53383.78155528001 2025-06-17,22:13:28.000,168,11002390,14045,0,1750198407,13038.795182619993,7.467072539999208,53383.718671200004 2025-06-17,22:13:29.000,168,11002370,14005,0,1750198408,13038.761501069988,7.4459251500011305,53383.739632560006 2025-06-17,22:13:30.000,168,11002412,13885,0,1750198409,13038.700874280003,7.410679500004335,53383.690722720006 2025-06-17,22:13:31.000,168,11002384,14325,0,1750198410,13038.694137969993,7.396581239998341,53383.76059392001 2025-06-17,22:13:32.000,168,11002414,13965,0,1750198411,13038.660456420002,7.368384720000904,53383.71168408001 2025-06-17,22:13:33.000,168,11002426,13765,0,1750198412,13038.593093319992,7.410679500004335,53383.71168408001 2025-06-17,22:13:34.000,168,11002435,13925,0,1750198413,13038.572884389992,7.396581239998341,53383.70469696 2025-06-17,22:13:35.000,168,11002405,14005,0,1750198414,13038.525730219997,7.4036303699977,53383.74661968 2025-06-17,22:13:36.000,168,11002420,13845,0,1750198415,13038.485312359997,7.4036303699977,53383.65578712 2025-06-17,22:13:37.000,168,11002391,13925,0,1750198416,13038.424685569997,7.431826890002412,53383.620851520005 2025-06-17,22:13:38.000,168,11002410,13565,0,1750198417,13038.424685569997,7.45297428000049,53383.620851520005 2025-06-17,22:13:39.000,168,11002408,13805,0,1750198418,13038.431421879992,7.424777760003053,53383.63482576 2025-06-17,22:13:40.000,168,11002386,13925,0,1750198419,13038.377531400001,7.460023409999849,53383.62783864 2025-06-17,22:13:41.000,168,11002414,13885,0,1750198420,13038.337113540001,7.488219930004561,53383.65578712 2025-06-17,22:13:42.000,168,11002399,13885,0,1750198421,13038.323640919996,7.50231819000328,53383.620851520005 2025-06-17,22:13:43.000,168,11002410,14045,0,1750198422,13038.303431989996,7.544612969999434,53383.58591592 2025-06-17,22:13:44.000,168,11002393,14125,0,1750198423,13038.289959369991,7.544612969999434,53383.61386440001 2025-06-17,22:13:45.000,168,11002449,13845,0,1750198424,13038.263014129996,7.572809490004147,53383.502070480004 2025-06-17,22:13:46.000,168,11002429,14005,0,1750198425,13038.249541509991,7.615104270000302,53383.48809624 2025-06-17,22:13:47.000,168,11002436,14085,0,1750198426,13038.263014129996,7.671497310002451,53383.550980320004 2025-06-17,22:13:48.000,168,11002450,13765,0,1750198427,13038.263014129996,7.650349920004373,53383.5789288 2025-06-17,22:13:49.000,168,11002390,13885,0,1750198428,13038.23606889,7.692644700000528,53383.53700608 2025-06-17,22:13:50.000,168,11002438,13925,0,1750198429,13038.21585996,7.734939480003959,53383.523031840006 2025-06-17,22:13:51.000,168,11002390,13805,0,1750198430,13038.21585996,7.770185130000755,53383.54399320001 2025-06-17,22:13:52.000,168,11002446,14125,0,1750198431,13038.182178409996,7.833627300002263,53383.523031840006 2025-06-17,22:13:53.000,168,11002387,13925,0,1750198432,13038.19565103,7.847725560000981,53383.59989016 2025-06-17,22:13:54.000,168,11002424,13805,0,1750198433,13038.16870578999,7.897069470003771,53383.523031840006 2025-06-17,22:13:55.000,168,11002400,13925,0,1750198434,13038.15523317,7.911167730002489,53383.523031840006 2025-06-17,22:13:56.000,168,11002418,13645,0,1750198435,13038.14849685999,7.953462509998644,53383.5789288 2025-06-17,22:13:57.000,168,11002412,13845,0,1750198436,13038.141760549996,7.995757290002075,53383.571941680006 2025-06-17,22:13:58.000,168,11002435,13725,0,1750198437,13038.13502424,8.002806420001434,53383.523031840006 2025-06-17,22:13:59.000,168,11002367,14165,0,1750198438,13038.09460638,8.023953809999512,53383.523031840006 2025-06-17,22:14:00.000,168,11002413,14045,0,1750198439,13038.09460638,8.073297720002302,53383.56495456001 2025-06-17,22:14:01.000,168,11002409,13925,0,1750198440,13038.101342689995,8.059199460003583,53383.56495456001 2025-06-17,22:14:02.000,168,11002400,14125,0,1750198441,13038.07439745,8.073297720002302,53383.523031840006 2025-06-17,22:14:03.000,168,11002372,13765,0,1750198442,13038.09460638,8.164936410001246,53383.55796744 2025-06-17,22:14:04.000,168,11002436,14005,0,1750198443,13038.07439745,8.207231190004677,53383.550980320004 2025-06-17,22:14:05.000,168,11002367,13845,0,1750198444,13038.04745220999,8.242476840001473,53383.53001896 2025-06-17,22:14:06.000,168,11002397,14045,0,1750198445,13038.020506969995,8.3200172700017,53383.550980320004 2025-06-17,22:14:07.000,168,11002401,14165,0,1750198446,13037.980089109995,8.376410310003848,53383.56495456001 2025-06-17,22:14:08.000,168,11002393,14205,0,1750198447,13037.93293494,8.425754219999362,53383.56495456001 2025-06-17,22:14:09.000,168,11002414,13925,0,1750198448,13037.85209922,8.432803349998721,53383.54399320001 2025-06-17,22:14:10.000,168,11002446,14045,0,1750198449,13037.82515397999,8.432803349998721,53383.5090576 2025-06-17,22:14:11.000,168,11002409,13965,0,1750198450,13037.751054569999,8.411655960000644,53383.571941680006 2025-06-17,22:14:12.000,168,11002418,13885,0,1750198451,13037.676955159994,8.43985247999808,53383.59989016 2025-06-17,22:14:13.000,168,11002369,14125,0,1750198452,13037.609592059998,8.43985247999808,53383.58591592 2025-06-17,22:14:14.000,168,11002355,13965,0,1750198453,13037.528756339998,8.460999870003434,53383.59989016 2025-06-17,22:14:15.000,168,11002385,13925,0,1750198454,13037.528756339998,8.460999870003434,53383.550980320004 2025-06-17,22:14:16.000,168,11002409,14245,0,1750198455,13037.481602170003,8.446901610004716,53383.502070480004 2025-06-17,22:14:17.000,168,11002458,13845,0,1750198456,13037.447920619998,8.446901610004716,53383.51604472001 2025-06-17,22:14:18.000,168,11002425,13565,0,1750198457,13037.394030139993,8.411655960000644,53383.49508336001 2025-06-17,22:14:19.000,168,11002409,14085,0,1750198458,13037.360348590002,8.36936118000449,53383.51604472001 2025-06-17,22:14:20.000,168,11002363,13885,0,1750198459,13037.292985489992,8.36936118000449,53383.55796744 2025-06-17,22:14:21.000,168,11002415,13725,0,1750198460,13037.205413459997,8.383459440003207,53383.49508336001 2025-06-17,22:14:22.000,168,11002394,13925,0,1750198461,13037.171731909992,8.355262919998495,53383.48809624 2025-06-17,22:14:23.000,168,11002456,14165,0,1750198462,13037.144786669996,8.341164659999777,53383.4391864 2025-06-17,22:14:24.000,168,11002417,14005,0,1750198463,13037.050478329991,8.31296814000234,53383.453160640005 2025-06-17,22:14:25.000,168,11002444,14085,0,1750198464,13036.983115229996,8.305919010002981,53383.41123792 2025-06-17,22:14:26.000,168,11002425,13845,0,1750198465,13036.95616999,8.298869880003622,53383.453160640005 2025-06-17,22:14:27.000,168,11002410,13965,0,1750198466,13036.8955432,8.31296814000234,53383.42521216001 2025-06-17,22:14:28.000,168,11002431,13845,0,1750198467,13036.821443789995,8.305919010002981,53383.44617352001 2025-06-17,22:14:29.000,168,11002425,13965,0,1750198468,13036.76755330999,8.3200172700017,53383.46014776 2025-06-17,22:14:30.000,168,11002367,13925,0,1750198469,13036.71366283,8.36936118000449,53383.48809624 2025-06-17,22:14:31.000,168,11002423,13685,0,1750198470,13036.659772349994,8.3200172700017,53383.46713488 2025-06-17,22:14:32.000,168,11002399,13925,0,1750198471,13036.60588186999,8.383459440003207,53383.41123792 2025-06-17,22:14:33.000,168,11002437,14045,0,1750198472,13036.538518769994,8.404606830001285,53383.39726368001 2025-06-17,22:14:34.000,168,11002424,14005,0,1750198473,13036.551991389999,8.432803349998721,53383.39027656 2025-06-17,22:14:35.000,168,11002429,13885,0,1750198474,13036.471155669999,8.390508570002567,53383.41822504 2025-06-17,22:14:36.000,168,11002401,14005,0,1750198475,13036.457683049994,8.432803349998721,53383.43219928 2025-06-17,22:14:37.000,168,11002359,13965,0,1750198476,13036.444210429989,8.468049000002793,53383.39726368001 2025-06-17,22:14:38.000,168,11002399,13805,0,1750198477,13036.417265189993,8.468049000002793,53383.46713488 2025-06-17,22:14:39.000,168,11002446,13845,0,1750198478,13036.349902089998,8.503294649999589,53383.44617352001 2025-06-17,22:14:40.000,168,11002410,14005,0,1750198479,13036.322956849988,8.517392909998307,53383.39726368001 2025-06-17,22:14:41.000,168,11002420,13765,0,1750198480,13036.262330060003,8.531491170004301,53383.39726368001 2025-06-17,22:14:42.000,168,11002440,13885,0,1750198481,13036.242121130002,8.54558943000302,53383.42521216001 2025-06-17,22:14:43.000,168,11002417,14125,0,1750198482,13036.215175889993,8.587884209999174,53383.41822504 2025-06-17,22:14:44.000,168,11002407,14085,0,1750198483,13036.134340169992,8.580835079999815,53383.41123792 2025-06-17,22:14:45.000,168,11002443,13925,0,1750198484,13036.026559209997,8.53854030000366,53383.32739248001 2025-06-17,22:14:46.000,168,11002406,13845,0,1750198485,13035.986141349997,8.587884209999174,53383.355340960006 2025-06-17,22:14:47.000,168,11002369,14205,0,1750198486,13035.952459799992,8.594933339998533,53383.34136672 2025-06-17,22:14:48.000,168,11002407,14045,0,1750198487,13035.864887769996,8.594933339998533,53383.32040536 2025-06-17,22:14:49.000,168,11002404,14245,0,1750198488,13035.8177336,8.552638560002379,53383.285469760005 2025-06-17,22:14:50.000,168,11002376,13845,0,1750198489,13035.75037049999,8.552638560002379,53383.29245688 2025-06-17,22:14:51.000,168,11002393,13965,0,1750198490,13035.70995263999,8.552638560002379,53383.29245688 2025-06-17,22:14:52.000,168,11002452,14045,0,1750198491,13035.683007399995,8.559687690001738,53383.32040536 2025-06-17,22:14:53.000,168,11002412,13925,0,1750198492,13035.622380609995,8.524442039997666,53383.30643112001 2025-06-17,22:14:54.000,168,11002383,14085,0,1750198493,13035.54828119999,8.559687690001738,53383.31341824 2025-06-17,22:14:55.000,168,11002451,14285,0,1750198494,13035.49439072,8.580835079999815,53383.30643112001 2025-06-17,22:14:56.000,168,11002428,13645,0,1750198495,13035.45397286,8.601982469997893,53383.3693152 2025-06-17,22:14:57.000,168,11002414,13725,0,1750198496,13035.400082379994,8.623129860003246,53383.37630232001 2025-06-17,22:14:58.000,168,11002443,14045,0,1750198497,13035.319246659994,8.651326380000683,53383.334379600004 2025-06-17,22:14:59.000,168,11002427,13885,0,1750198498,13035.319246659994,8.67247376999876,53383.30643112001 2025-06-17,22:15:00.000,168,11002392,14045,0,1750198499,13035.258619869994,8.750014199998986,53383.25752128001 2025-06-17,22:15:01.000,168,11002426,14165,0,1750198500,13035.258619869994,8.799358110001776,53383.24354704 2025-06-17,22:15:02.000,168,11002413,13925,0,1750198501,13035.251883559999,8.855751150003925,53383.24354704 2025-06-17,22:15:03.000,168,11002423,13965,0,1750198502,13035.197993079993,8.968537230000948,53383.27848264001 2025-06-17,22:15:04.000,168,11002437,13925,0,1750198503,13035.150838909998,9.039028530001815,53383.22957280001 2025-06-17,22:15:05.000,168,11002423,13885,0,1750198504,13035.150838909998,9.095421570003964,53383.236559920006 2025-06-17,22:15:06.000,168,11002413,13965,0,1750198505,13035.157575219993,9.137716350000119,53383.1946372 2025-06-17,22:15:07.000,168,11002389,13925,0,1750198506,13035.144102599988,9.201158520001627,53383.20861144001 2025-06-17,22:15:08.000,168,11002427,13925,0,1750198507,13035.171047839998,9.250502430004417,53383.20861144001 2025-06-17,22:15:09.000,168,11002407,13725,0,1750198508,13035.144102599988,9.257551560003776,53383.20162432 2025-06-17,22:15:10.000,168,11002385,14005,0,1750198509,13035.123893669988,9.257551560003776,53383.14572736 2025-06-17,22:15:11.000,168,11002413,14125,0,1750198510,13035.123893669988,9.299846339999931,53383.13175312 2025-06-17,22:15:12.000,168,11002452,14005,0,1750198511,13035.096948429993,9.328042860004643,53383.187650080006 2025-06-17,22:15:13.000,168,11002379,14045,0,1750198512,13035.083475809988,9.278698950001854,53383.07585616 2025-06-17,22:15:14.000,168,11002363,14245,0,1750198513,13035.043057950003,9.264600690003135,53383.047907680004 2025-06-17,22:15:15.000,168,11002384,14085,0,1750198514,13035.043057950003,9.208207650000986,53383.0548948 2025-06-17,22:15:16.000,168,11002380,13885,0,1750198515,13035.016112709993,9.17296200000419,53383.09681752 2025-06-17,22:15:17.000,168,11002407,13845,0,1750198516,13034.968958539997,9.137716350000119,53383.08983040001 2025-06-17,22:15:18.000,168,11002409,13845,0,1750198517,13034.928540679997,9.144765479999478,53383.09681752 2025-06-17,22:15:19.000,168,11002387,13845,0,1750198518,13034.901595440002,9.1236180900014,53383.17367584 2025-06-17,22:15:20.000,168,11002413,13925,0,1750198519,13034.881386510002,9.109519830002682,53383.18066296001 2025-06-17,22:15:21.000,168,11002385,14005,0,1750198520,13034.840968650002,9.116568960002041,53383.117778880005 2025-06-17,22:15:22.000,168,11002409,13885,0,1750198521,13034.793814479992,9.116568960002041,53383.15970160001 2025-06-17,22:15:23.000,168,11002402,13725,0,1750198522,13034.719715070001,9.102470700003323,53383.22258568 2025-06-17,22:15:24.000,168,11002417,14045,0,1750198523,13034.686033519996,9.102470700003323,53383.13175312 2025-06-17,22:15:25.000,168,11002435,13885,0,1750198524,13034.632143039991,9.095421570003964,53383.13175312 2025-06-17,22:15:26.000,168,11002419,13765,0,1750198525,13034.571516249991,9.088372440004605,53383.20162432 2025-06-17,22:15:27.000,168,11002374,13725,0,1750198526,13034.51088945999,9.067225049999251,53383.124766 2025-06-17,22:15:28.000,168,11002383,14045,0,1750198527,13034.463735289995,9.039028530001815,53383.15970160001 2025-06-17,22:15:29.000,168,11002409,13725,0,1750198528,13034.403108499995,9.060175919999892,53383.22258568 2025-06-17,22:15:30.000,168,11002396,13965,0,1750198529,13034.37616326,9.088372440004605,53383.32739248001 2025-06-17,22:15:31.000,168,11002361,13685,0,1750198530,13034.31553647,9.088372440004605,53383.25053416 2025-06-17,22:15:32.000,168,11002414,13925,0,1750198531,13034.22796443999,9.116568960002041,53383.285469760005 2025-06-17,22:15:33.000,168,11002413,13725,0,1750198532,13034.18754657999,9.116568960002041,53383.2645084 2025-06-17,22:15:34.000,168,11002395,13925,0,1750198533,13034.10671085999,9.1236180900014,53383.29245688 2025-06-17,22:15:35.000,168,11002403,14125,0,1750198534,13034.046084069989,9.165912870004831,53383.2645084 2025-06-17,22:15:36.000,168,11002397,14045,0,1750198535,13033.998929899994,9.17296200000419,53383.299444 2025-06-17,22:15:37.000,168,11002453,13765,0,1750198536,13033.904621559988,9.208207650000986,53383.24354704 2025-06-17,22:15:38.000,168,11002444,14045,0,1750198537,13033.870940009998,9.229355039999064,53383.24354704 2025-06-17,22:15:39.000,168,11002417,13805,0,1750198538,13033.763159050002,9.236404169998423,53383.285469760005 2025-06-17,22:15:40.000,168,11002404,13925,0,1750198539,13033.742950120002,9.264600690003135,53383.1946372 2025-06-17,22:15:41.000,168,11002369,13965,0,1750198540,13033.588014989997,9.285748080001213,53383.1946372 2025-06-17,22:15:42.000,168,11002420,14085,0,1750198541,13033.486970339996,9.285748080001213,53383.15271448 2025-06-17,22:15:43.000,168,11002388,13965,0,1750198542,13033.39939831,9.31394459999865,53383.15271448 2025-06-17,22:15:44.000,168,11002403,14005,0,1750198543,13033.27814473,9.335091990004003,53383.124766 2025-06-17,22:15:45.000,168,11002377,13845,0,1750198544,13033.23772687,9.34919025000272,53383.11079176001 2025-06-17,22:15:46.000,168,11002383,14005,0,1750198545,13033.183836389995,9.384435899999517,53383.06188192001 2025-06-17,22:15:47.000,168,11002399,13885,0,1750198546,13033.09626436,9.377386770000157,53383.068869040006 2025-06-17,22:15:48.000,168,11002426,13925,0,1750198547,13033.03563757,9.377386770000157,53383.03393344 2025-06-17,22:15:49.000,168,11002394,13765,0,1750198548,13032.941329229994,9.35623938000208,53383.04092056001 2025-06-17,22:15:50.000,168,11002451,13685,0,1750198549,13032.853757199999,9.370337640000798,53383.00598496 2025-06-17,22:15:51.000,168,11002395,13965,0,1750198550,13032.752712549998,9.384435899999517,53382.95707512 2025-06-17,22:15:52.000,168,11002406,13845,0,1750198551,13032.712294689998,9.40558329000487,53382.95707512 2025-06-17,22:16:13.000,168,11002400,13925,0,1750198572,13030.704874309995,9.518369370001892,53382.349195680006 2025-06-17,22:16:14.000,168,11002446,14045,0,1750198573,13030.63751121,9.5818115400034,53382.328234320004 2025-06-17,22:16:15.000,168,11002377,13605,0,1750198574,13030.81939158,9.602958930001478,53382.69855168 2025-06-17,22:16:16.000,168,11002370,14045,0,1750198575,13030.704874309995,9.680499360001704,53382.64265472 2025-06-17,22:16:17.000,168,11002435,13805,0,1750198576,13030.61730228,9.70869587999914,53382.57278352 2025-06-17,22:16:18.000,168,11002410,14125,0,1750198577,13030.583620729994,9.729843270004494,53382.57977064 2025-06-17,22:16:19.000,168,11002356,14085,0,1750198578,13030.52973024999,9.772138050000649,53382.55182216 2025-06-17,22:16:20.000,168,11002433,13965,0,1750198579,13030.46910345999,9.800334569998085,53382.55182216 2025-06-17,22:16:21.000,168,11002458,14045,0,1750198580,13030.368058809989,9.835580220002157,53382.447015360005 2025-06-17,22:16:22.000,168,11002397,13805,0,1750198581,13030.347849879989,9.835580220002157,53382.398105520006 2025-06-17,22:16:23.000,168,11002377,13885,0,1750198582,13030.031243309997,9.849678480000875,53382.00682680001 2025-06-17,22:16:24.000,168,11002399,13725,0,1750198583,13029.950407589997,9.80738370000472,53381.96490408001 2025-06-17,22:16:25.000,168,11002407,14085,0,1750198584,13029.889780799997,9.828531090002798,53381.943942720005 2025-06-17,22:16:26.000,168,11002397,13885,0,1750198585,13029.795472459991,9.81443283000408,53381.92298136 2025-06-17,22:16:27.000,168,11002399,14085,0,1750198586,13029.707900429996,9.786236309999367,53381.90202 2025-06-17,22:16:28.000,168,11002420,13885,0,1750198587,13029.59338315999,9.729843270004494,53381.80420032 2025-06-17,22:16:29.000,168,11002367,13725,0,1750198588,13029.51928375,9.70869587999914,53381.7622776 2025-06-17,22:16:30.000,168,11002391,14245,0,1750198589,13029.424975409995,9.70869587999914,53381.76926472001 2025-06-17,22:16:31.000,168,11002365,14125,0,1750198590,13029.29024920999,9.687548490001063,53381.78323896 2025-06-17,22:16:32.000,168,11002438,13925,0,1750198591,13029.195940869999,9.680499360001704,53381.71336776 2025-06-17,22:16:33.000,168,11002383,13925,0,1750198592,13029.067950979988,9.680499360001704,53381.61554808 2025-06-17,22:16:34.000,168,11002350,14165,0,1750198593,13028.953433709998,9.666401100002986,53381.6225352 2025-06-17,22:16:35.000,168,11002388,13805,0,1750198594,13028.892806919997,9.673450230002345,53381.65048368001 2025-06-17,22:16:36.000,168,11002406,14005,0,1750198595,13028.811971199997,9.680499360001704,53381.6225352 2025-06-17,22:16:37.000,168,11002381,14325,0,1750198596,13028.731135479997,9.694597620000422,53381.5875996 2025-06-17,22:16:38.000,168,11002387,14245,0,1750198597,13028.683981310001,9.722794139997859,53381.59458672 2025-06-17,22:16:39.000,168,11002414,13565,0,1750198598,13028.623354520001,9.76508892000129,53381.59458672 2025-06-17,22:16:40.000,168,11002386,14165,0,1750198599,13028.609881899996,9.821481960003439,53381.59458672 2025-06-17,22:16:41.000,168,11002433,14045,0,1750198600,13028.562727730001,9.81443283000408,53381.608560960005 2025-06-17,22:16:42.000,168,11002390,14125,0,1750198601,13028.508837249996,9.913120650002384,53381.68541928 2025-06-17,22:16:43.000,168,11002471,13965,0,1750198602,13028.47515569999,9.94131716999982,53381.6225352 2025-06-17,22:16:44.000,168,11002403,14045,0,1750198603,13028.428001529996,10.025906729999406,53381.62952232001 2025-06-17,22:16:45.000,168,11002419,13805,0,1750198604,13028.387583669995,10.096398030000273,53381.657470800004 2025-06-17,22:16:46.000,168,11002353,14245,0,1750198605,13028.347165809995,10.1739384600005,53381.60157384001 2025-06-17,22:16:47.000,168,11002393,13965,0,1750198606,13028.347165809995,10.258528020000085,53381.58061248001 2025-06-17,22:16:48.000,168,11002357,14645,0,1750198607,13028.32022057,10.314921060002234,53381.5875996 2025-06-17,22:16:49.000,168,11002446,14245,0,1750198608,13028.29327532999,10.406559750001179,53381.63650944 2025-06-17,22:16:50.000,168,11002381,14205,0,1750198609,13028.23938485,10.462952790003328,53381.56663824 2025-06-17,22:16:51.000,168,11002409,14085,0,1750198610,13028.21917592,10.519345829998201,53381.50375416001 2025-06-17,22:16:52.000,168,11002398,14085,0,1750198611,13028.15854913,10.540493220003555,53381.559651120006 2025-06-17,22:16:53.000,168,11002406,13885,0,1750198612,13028.07097709999,10.589837129999069,53381.6225352 2025-06-17,22:16:54.000,168,11002416,13925,0,1750198613,13028.044031859994,10.610984520004422,53381.56663824 2025-06-17,22:16:55.000,168,11002418,14005,0,1750198614,13028.010350309989,10.667377559999295,53381.66445792 2025-06-17,22:16:56.000,168,11002420,13965,0,1750198615,13027.976668759999,10.667377559999295,53381.61554808 2025-06-17,22:16:57.000,168,11002397,14245,0,1750198616,13027.922778279994,10.667377559999295,53381.58061248001 2025-06-17,22:16:58.000,168,11002424,14165,0,1750198617,13027.828469939988,10.702623210003367,53381.58061248001 2025-06-17,22:16:59.000,168,11002423,14125,0,1750198618,13027.774579459998,10.716721470002085,53381.538689760004 2025-06-17,22:17:00.000,168,11002418,14125,0,1750198619,13027.767843150003,10.716721470002085,53381.56663824 2025-06-17,22:17:01.000,168,11002402,14125,0,1750198620,13027.687007430002,10.702623210003367,53381.50375416001 2025-06-17,22:17:02.000,168,11002410,14325,0,1750198621,13027.673534809997,10.737868860000162,53381.46183144001 2025-06-17,22:17:03.000,168,11002423,14005,0,1750198622,13027.626380640002,10.723770600001444,53381.46881856 2025-06-17,22:17:04.000,168,11002427,14125,0,1750198623,13027.579226469992,10.709672340002726,53381.50375416001 2025-06-17,22:17:05.000,168,11002456,14205,0,1750198624,13027.545544920002,10.702623210003367,53381.46183144001 2025-06-17,22:17:06.000,168,11002392,13885,0,1750198625,13027.518599679992,10.702623210003367,53381.46183144001 2025-06-17,22:17:07.000,168,11002420,14245,0,1750198626,13027.525335990002,10.688524950004648,53381.53170264001 2025-06-17,22:17:08.000,168,11002388,14205,0,1750198627,13027.498390749992,10.702623210003367,53381.46881856 2025-06-17,22:17:09.000,168,11002431,14245,0,1750198628,13027.498390749992,10.702623210003367,53381.45484432 2025-06-17,22:17:10.000,168,11002422,14205,0,1750198629,13027.484918130001,10.688524950004648,53381.46881856 2025-06-17,22:17:11.000,168,11002432,14125,0,1750198630,13027.431027649996,10.709672340002726,53381.4478572 2025-06-17,22:17:12.000,168,11002401,14245,0,1750198631,13027.404082410001,10.716721470002085,53381.46183144001 2025-06-17,22:17:13.000,168,11002375,13965,0,1750198632,13027.336719309991,10.737868860000162,53381.46881856 2025-06-17,22:17:14.000,168,11002414,13885,0,1750198633,13027.34345562,10.709672340002726,53381.47580568 2025-06-17,22:17:15.000,168,11002378,14165,0,1750198634,13027.296301449991,10.737868860000162,53381.46881856 2025-06-17,22:17:16.000,168,11002441,14285,0,1750198635,13027.289565139996,10.744917989999522,53381.440870080005 2025-06-17,22:17:17.000,168,11002393,14245,0,1750198636,13027.28282883,10.773114510004234,53381.42689584 2025-06-17,22:17:18.000,168,11002444,14085,0,1750198637,13027.309774069996,10.75901624999824,53381.41990872 2025-06-17,22:17:19.000,168,11002436,13885,0,1750198638,13027.28282883,10.794261900002311,53381.440870080005 2025-06-17,22:17:20.000,168,11002429,13925,0,1750198639,13027.28282883,10.794261900002311,53381.48279280001 2025-06-17,22:17:21.000,168,11002402,14085,0,1750198640,13027.22220204,10.836556679998466,53381.36401176001 2025-06-17,22:17:22.000,168,11002423,13925,0,1750198641,13027.188520489995,10.836556679998466,53381.377986 2025-06-17,22:17:23.000,168,11002425,14045,0,1750198642,13027.12115739,10.899998849999974,53381.35702464 2025-06-17,22:17:24.000,168,11002469,13885,0,1750198643,13027.127893699995,10.871802330002538,53381.45484432 2025-06-17,22:17:25.000,168,11002423,13765,0,1750198644,13027.05379428999,10.85770407000382,53381.391960240006 2025-06-17,22:17:26.000,168,11002408,13965,0,1750198645,13026.986431189995,10.885900590001256,53381.343050400006 2025-06-17,22:17:27.000,168,11002411,13805,0,1750198646,13026.946013329994,10.878851460001897,53381.3081148 2025-06-17,22:17:28.000,168,11002405,14005,0,1750198647,13026.95274963999,10.899998849999974,53381.322089040004 2025-06-17,22:17:29.000,168,11002427,13845,0,1750198648,13026.91233177999,10.871802330002538,53381.3081148 2025-06-17,22:17:30.000,168,11002410,13565,0,1750198649,13026.844968679994,10.921146239998052,53381.29414056001 2025-06-17,22:17:31.000,168,11002427,13845,0,1750198650,13026.770869269989,10.914097109998693,53381.273179200005 2025-06-17,22:17:32.000,168,11002433,13885,0,1750198651,13026.723715099994,10.942293630003405,53381.2382436 2025-06-17,22:17:33.000,168,11002424,13885,0,1750198652,13026.636143069998,10.892949720000615,53381.224269360006 2025-06-17,22:17:34.000,168,11002456,14325,0,1750198653,13026.609197829988,10.949342760002764,53381.24523072001 2025-06-17,22:17:35.000,168,11002413,14085,0,1750198654,13026.568779970003,10.907047979999334,53381.25920496 2025-06-17,22:17:36.000,168,11002392,14245,0,1750198655,13026.501416869993,10.914097109998693,53381.203308000004 2025-06-17,22:17:37.000,168,11002416,14085,0,1750198656,13026.467735320002,10.949342760002764,53381.25920496 2025-06-17,22:17:38.000,168,11002412,13925,0,1750198657,13026.380163289992,10.935244500004046,53381.21728224001 2025-06-17,22:17:39.000,168,11002407,14205,0,1750198658,13026.333009119997,10.977539280000201,53381.18234664 2025-06-17,22:17:40.000,168,11002455,13925,0,1750198659,13026.312800189997,10.977539280000201,53381.21029512 2025-06-17,22:17:41.000,168,11002409,14125,0,1750198660,13026.252173399997,10.98458840999956,53381.16837240001 2025-06-17,22:17:42.000,168,11002412,14165,0,1750198661,13026.211755539996,11.03393232000235,53381.16138528 2025-06-17,22:17:43.000,168,11002416,14165,0,1750198662,13026.144392440001,11.02688319000299,53381.21728224001 2025-06-17,22:17:44.000,168,11002499,14205,0,1750198663,13026.110710889996,11.062128839999787,53381.16837240001 2025-06-17,22:17:45.000,168,11002452,14045,0,1750198664,13025.989457309995,11.069177969999146,53381.1334368 2025-06-17,22:17:46.000,168,11002432,14205,0,1750198665,13025.91535789999,11.111472750002577,53381.11247544 2025-06-17,22:17:47.000,168,11002407,14325,0,1750198666,13025.847994799995,11.132620140000654,53381.105488320005 2025-06-17,22:17:48.000,168,11002376,14005,0,1750198667,13025.807576939995,11.125571010001295,53381.09850120001 2025-06-17,22:17:49.000,168,11002438,14285,0,1750198668,13025.746950149995,11.167865790004726,53381.08452696 2025-06-17,22:17:50.000,168,11002449,13965,0,1750198669,13025.706532289994,11.174914920004085,53381.09151408 2025-06-17,22:17:51.000,168,11002423,13965,0,1750198670,13025.645905499994,11.196062310002162,53381.08452696 2025-06-17,22:17:52.000,168,11002423,13845,0,1750198671,13025.598751329999,11.231307959998958,53381.04260424 2025-06-17,22:17:53.000,168,11002407,13965,0,1750198672,13025.578542399999,11.21016057000088,53381.07055272 2025-06-17,22:17:54.000,168,11002412,13965,0,1750198673,13025.504442989994,11.252455350004311,53381.07753984001 2025-06-17,22:17:55.000,168,11002420,14005,0,1750198674,13025.497706679998,11.315897519998543,53381.09850120001 2025-06-17,22:17:56.000,168,11002412,13765,0,1750198675,13025.437079889998,11.337044910003897,53381.105488320005 2025-06-17,22:17:57.000,168,11002374,13805,0,1750198676,13025.369716789988,11.322946649997903,53381.11247544 2025-06-17,22:17:58.000,168,11002399,13805,0,1750198677,13025.315826309998,11.372290560000692,53381.08452696 2025-06-17,22:17:59.000,168,11002428,13845,0,1750198678,13025.181100109992,11.365241430001333,53381.035617120004 2025-06-17,22:18:00.000,168,11002435,13765,0,1750198679,13025.140682249992,11.372290560000692,53380.96574592 2025-06-17,22:18:01.000,168,11002440,14125,0,1750198680,13025.046373910001,11.407536210004764,53380.96574592 2025-06-17,22:18:02.000,168,11002386,13805,0,1750198681,13024.992483429996,11.44278186000156,53380.93081032001 2025-06-17,22:18:03.000,168,11002411,13925,0,1750198682,13024.918384019991,11.485076639997715,53380.93081032001 2025-06-17,22:18:04.000,168,11002413,13965,0,1750198683,13024.81733936999,11.456880120000278,53380.90286184 2025-06-17,22:18:05.000,168,11002421,14045,0,1750198684,13024.78365782,11.485076639997715,53380.80504216 2025-06-17,22:18:06.000,168,11002441,14085,0,1750198685,13024.729767339995,11.506224030003068,53380.79805504 2025-06-17,22:18:07.000,168,11002425,13965,0,1750198686,13024.67587685999,11.49212577000435,53380.81202928001 2025-06-17,22:18:08.000,168,11002428,14085,0,1750198687,13024.62198638,11.49212577000435,53380.7840808 2025-06-17,22:18:09.000,168,11002407,14085,0,1750198688,13024.55462327999,11.499174900003709,53380.75613232 2025-06-17,22:18:10.000,168,11002414,14005,0,1750198689,13024.48052387,11.520322290001786,53380.672286880006 2025-06-17,22:18:11.000,168,11002387,14005,0,1750198690,13024.399688149999,11.555567939998582,53380.64433840001 2025-06-17,22:18:12.000,168,11002425,13925,0,1750198691,13024.332325049989,11.548518809999223,53380.58145432 2025-06-17,22:18:13.000,168,11002433,14205,0,1750198692,13024.271698259989,11.590813590002654,53380.57446720001 2025-06-17,22:18:14.000,168,11002403,13845,0,1750198693,13024.217807779998,11.569666200004576,53380.504596000006 2025-06-17,22:18:15.000,168,11002493,14165,0,1750198694,13024.130235750003,11.597862720002013,53380.54651872001 2025-06-17,22:18:16.000,168,11002441,14045,0,1750198695,13024.035927409997,11.562617069997941,53380.39280208 2025-06-17,22:18:17.000,168,11002411,14245,0,1750198696,13024.008982170002,11.576715330003935,53380.42075056 2025-06-17,22:18:18.000,168,11002474,13925,0,1750198697,13023.961827999992,11.597862720002013,53380.40677632001 2025-06-17,22:18:19.000,168,11002408,13925,0,1750198698,13023.880992279992,11.597862720002013,53380.37184072 2025-06-17,22:18:20.000,168,11002411,14205,0,1750198699,13023.793420249996,11.640157499998168,53380.39280208 2025-06-17,22:18:21.000,168,11002412,14005,0,1750198700,13023.766475010001,11.576715330003935,53380.32293088 2025-06-17,22:18:22.000,168,11002392,14085,0,1750198701,13023.705848220001,11.62605923999945,53380.25305968 2025-06-17,22:18:23.000,168,11002440,14245,0,1750198702,13023.658694049991,11.604911850001372,53380.32991800001 2025-06-17,22:18:24.000,168,11002401,13965,0,1750198703,13023.60480357,11.604911850001372,53380.27402104 2025-06-17,22:18:25.000,168,11002414,14165,0,1750198704,13023.58459464,11.534420550000505,53380.23908544001 2025-06-17,22:18:26.000,168,11002446,13925,0,1750198705,13023.550913089995,11.569666200004576,53380.30196952 2025-06-17,22:18:27.000,168,11002447,13925,0,1750198706,13023.47681367999,11.61901011000009,53380.27402104 2025-06-17,22:18:28.000,168,11002401,14165,0,1750198707,13023.44313213,11.62605923999945,53380.28100816 2025-06-17,22:18:29.000,168,11002435,14045,0,1750198708,13023.369032719995,11.597862720002013,53380.23908544001 2025-06-17,22:18:30.000,168,11002398,14005,0,1750198709,13023.328614859995,11.611960980000731,53380.23908544001 2025-06-17,22:18:31.000,168,11002447,13925,0,1750198710,13023.26125176,11.654255760004162,53380.23908544001 2025-06-17,22:18:32.000,168,11002427,13725,0,1750198711,13023.23430651999,11.654255760004162,53380.15524 2025-06-17,22:18:33.000,168,11002404,14085,0,1750198712,13023.153470799989,11.66835402000288,53380.17620136 2025-06-17,22:18:34.000,168,11002416,13725,0,1750198713,13023.106316629994,11.67540315000224,53380.17620136 2025-06-17,22:18:35.000,168,11002447,13885,0,1750198714,13023.092844009989,11.745894450003107,53380.2251112 2025-06-17,22:18:36.000,168,11002422,14245,0,1750198715,13023.005271979993,11.661304890003521,53380.12729152 2025-06-17,22:18:37.000,168,11002398,13925,0,1750198716,13022.958117809998,11.724747059997753,53380.17620136 2025-06-17,22:18:38.000,168,11002420,14045,0,1750198717,13022.917699949998,11.781140099999902,53380.18318848 2025-06-17,22:18:39.000,168,11002422,14005,0,1750198718,13022.836864229997,11.774090970000543,53380.19017560001 2025-06-17,22:18:40.000,168,11002425,13965,0,1750198719,13022.796446369997,11.816385750003974,53380.197162720004 2025-06-17,22:18:41.000,168,11002447,13965,0,1750198720,13022.729083270002,11.830484010002692,53380.25305968 2025-06-17,22:18:42.000,168,11002446,13925,0,1750198721,13022.621302309992,11.823434880003333,53380.24607256 2025-06-17,22:18:43.000,168,11002447,13925,0,1750198722,13022.560675519991,11.865729659999488,53380.267033920005 2025-06-17,22:18:44.000,168,11002409,13965,0,1750198723,13022.513521349996,11.872778789998847,53380.20414984 2025-06-17,22:18:45.000,168,11002385,13925,0,1750198724,13022.42594932,11.915073570002278,53380.21113696001 2025-06-17,22:18:46.000,168,11002427,13925,0,1750198725,13022.372058839996,11.957368349998433,53380.12729152 2025-06-17,22:18:47.000,168,11002421,14085,0,1750198726,13022.271014189995,12.006712260001223,53380.13427864 2025-06-17,22:18:48.000,168,11002443,14045,0,1750198727,13022.230596329995,12.0278596499993,53380.10633016 2025-06-17,22:18:49.000,168,11002430,13925,0,1750198728,13022.18344216,12.07720356000209,53380.169214240006 2025-06-17,22:18:50.000,168,11002376,14085,0,1750198729,13022.10260644,12.112449209998886,53380.12030440001 2025-06-17,22:18:51.000,168,11002440,13925,0,1750198730,13022.04197965,12.154743990002316,53380.12729152 2025-06-17,22:18:52.000,168,11002455,13805,0,1750198731,13022.001561789999,12.12654747000488,53380.09235592001 2025-06-17,22:18:53.000,168,11002411,14085,0,1750198732,13021.893780829989,12.133596600004239,53380.13427864 2025-06-17,22:18:54.000,168,11002450,13925,0,1750198733,13021.812945109989,12.12654747000488,53380.12030440001 2025-06-17,22:18:55.000,168,11002406,13565,0,1750198734,13021.745582009993,12.147694860002957,53380.09235592001 2025-06-17,22:18:56.000,168,11002438,13805,0,1750198735,13021.711900460003,12.175891380000394,53380.05742032 2025-06-17,22:18:57.000,168,11002393,13765,0,1750198736,13021.637801049998,12.20408789999783,53380.029471840004 2025-06-17,22:18:58.000,168,11002449,13965,0,1750198737,13021.583910569992,12.274579199998698,53380.0154976 2025-06-17,22:18:59.000,168,11002402,14085,0,1750198738,13021.570437950002,12.267530069999339,53380.03645896 2025-06-17,22:19:00.000,168,11002469,13925,0,1750198739,13021.476129609997,12.274579199998698,53380.0154976 2025-06-17,22:19:01.000,168,11002421,13885,0,1750198740,13021.435711749997,12.281628329998057,53380.001523360006 2025-06-17,22:19:02.000,168,11002431,13925,0,1750198741,13021.327930790001,12.295726590004051,53379.95960064 2025-06-17,22:19:03.000,168,11002386,13885,0,1750198742,13021.314458169996,12.330972240000847,53379.92466504001 2025-06-17,22:19:04.000,168,11002418,14005,0,1750198743,13021.260567689991,12.366217890004918,53379.95960064 2025-06-17,22:19:05.000,168,11002423,14245,0,1750198744,13021.13931410999,12.380316150003637,53379.99453624001 2025-06-17,22:19:06.000,168,11002421,14005,0,1750198745,13021.132577799995,12.366217890004918,53379.95261352001 2025-06-17,22:19:07.000,168,11002410,14245,0,1750198746,13021.112368869995,12.42966005999915,53379.93863928 2025-06-17,22:19:08.000,168,11002448,14245,0,1750198747,13021.03826945999,12.415561800000432,53379.9106908 2025-06-17,22:19:09.000,168,11002421,14165,0,1750198748,13020.99785159999,12.408512670001073,53379.931652160005 2025-06-17,22:19:10.000,168,11002461,14125,0,1750198749,13020.96417005,12.43670918999851,53379.87575520001 2025-06-17,22:19:11.000,168,11002449,14045,0,1750198750,13020.890070639995,12.450807450004504,53379.882742320005 2025-06-17,22:19:12.000,168,11002470,13965,0,1750198751,13020.910279569995,12.464905710003222,53379.84780672 2025-06-17,22:19:13.000,168,11002484,14125,0,1750198752,13020.82270754,12.457856580003863,53379.833832480006 2025-06-17,22:19:14.000,168,11002444,14045,0,1750198753,13020.762080749999,12.52834788000473,53379.79889688 2025-06-17,22:19:15.000,168,11002481,13885,0,1750198754,13020.714926579989,12.493102230000659,53379.79889688 2025-06-17,22:19:16.000,168,11002408,13965,0,1750198755,13020.687981339994,12.53539701000409,53379.812871120004 2025-06-17,22:19:17.000,168,11002420,14245,0,1750198756,13020.640827169998,12.542446140003449,53379.73601280001 2025-06-17,22:19:18.000,168,11002453,14165,0,1750198757,13020.566727759993,12.52834788000473,53379.7709484 2025-06-17,22:19:19.000,168,11002413,14165,0,1750198758,13020.526309899993,12.563593530001526,53379.74998704 2025-06-17,22:19:20.000,168,11002418,14045,0,1750198759,13020.472419420003,12.605888309997681,53379.75697416001 2025-06-17,22:19:21.000,168,11002450,14125,0,1750198760,13020.405056319993,12.598839179998322,53379.74299992 2025-06-17,22:19:22.000,168,11002406,14005,0,1750198761,13020.344429529992,12.634084830002394,53379.72203856 2025-06-17,22:19:23.000,168,11002439,13725,0,1750198762,13020.297275359997,12.605888309997681,53379.67312872 2025-06-17,22:19:24.000,168,11002433,13965,0,1750198763,13020.229912260002,12.627035700003034,53379.65216736 2025-06-17,22:19:25.000,168,11002409,13845,0,1750198764,13020.189494400001,12.619986570003675,53379.631206 2025-06-17,22:19:26.000,168,11002455,13565,0,1750198765,13020.122131299991,12.648183090001112,53379.68710296001 2025-06-17,22:19:27.000,168,11002465,13885,0,1750198766,13020.04803189,12.66228134999983,53379.645180240004 2025-06-17,22:19:28.000,168,11002493,13965,0,1750198767,13020.000877719991,12.655232220000471,53379.67312872 2025-06-17,22:19:29.000,168,11002415,13925,0,1750198768,13019.94025092999,12.66228134999983,53379.694090080004 2025-06-17,22:19:30.000,168,11002468,13925,0,1750198769,13019.92004199999,12.697527000003902,53379.65915448001 2025-06-17,22:19:31.000,168,11002443,13965,0,1750198770,13019.88636045,12.690477870004543,53379.67312872 2025-06-17,22:19:32.000,168,11002438,14045,0,1750198771,13019.92004199999,12.732772650000697,53379.666141600006 2025-06-17,22:19:33.000,168,11002453,14165,0,1750198772,13019.83920627999,12.753920039998775,53379.666141600006 2025-06-17,22:19:34.000,168,11002444,13805,0,1750198773,13019.80552473,12.782116560003487,53379.62421888 2025-06-17,22:19:35.000,168,11002411,14245,0,1750198774,13019.79878841999,12.725723520001338,53379.645180240004 2025-06-17,22:19:36.000,168,11002434,13845,0,1750198775,13019.77857948999,12.753920039998775,53379.645180240004 2025-06-17,22:19:37.000,168,11002456,13925,0,1750198776,13019.69774376999,12.725723520001338,53379.65915448001 2025-06-17,22:19:38.000,168,11002454,14005,0,1750198777,13019.65732590999,12.725723520001338,53379.57530904 2025-06-17,22:19:39.000,168,11002459,14205,0,1750198778,13019.61690804999,12.760969169998134,53379.596270400005 2025-06-17,22:19:40.000,168,11002419,14245,0,1750198779,13019.59669911999,12.782116560003487,53379.56832192001 2025-06-17,22:19:41.000,168,11002480,14245,0,1750198780,13019.509127089994,12.76801830000477,53379.60325752 2025-06-17,22:19:42.000,168,11002447,14125,0,1750198781,13019.515863399989,12.746870909999416,53379.547360560005 2025-06-17,22:19:43.000,168,11002444,14445,0,1750198782,13019.488918159994,12.71162526000262,53379.54037344001 2025-06-17,22:19:44.000,168,11002402,14125,0,1750198783,13019.488918159994,12.704576130003261,53379.50543784 2025-06-17,22:19:45.000,168,11002452,14085,0,1750198784,13019.468709229994,12.739821780000057,53379.47050224001 2025-06-17,22:19:46.000,168,11002437,13885,0,1750198785,13019.488918159994,12.746870909999416,53379.50543784 2025-06-17,22:19:47.000,168,11002474,13965,0,1750198786,13019.387873509993,12.760969169998134,53379.39364392 2025-06-17,22:19:48.000,168,11002415,13965,0,1750198787,13019.394609819989,12.76801830000477,53379.44954088001 2025-06-17,22:19:49.000,168,11002505,13845,0,1750198788,13019.347455649993,12.746870909999416,53379.41460528 2025-06-17,22:19:50.000,168,11002465,13645,0,1750198789,13019.266619929993,12.775067430004128,53379.44255376 2025-06-17,22:19:51.000,168,11002407,13725,0,1750198790,13019.266619929993,12.753920039998775,53379.44954088001 2025-06-17,22:19:52.000,168,11002400,14005,0,1750198791,13019.205993139993,12.775067430004128,53379.37268256001 2025-06-17,22:19:53.000,168,11002449,13885,0,1750198792,13019.152102660002,12.796214820002206,53379.42159240001 2025-06-17,22:19:54.000,168,11002436,13885,0,1750198793,13019.084739559992,12.760969169998134,53379.49146360001 2025-06-17,22:19:55.000,168,11002456,14045,0,1750198794,13019.084739559992,12.746870909999416,53379.40063104001 2025-06-17,22:19:56.000,168,11002434,14165,0,1750198795,13019.051058010002,12.746870909999416,53379.456528 2025-06-17,22:19:57.000,168,11002423,14005,0,1750198796,13018.990431220001,12.746870909999416,53379.44255376 2025-06-17,22:19:58.000,168,11002481,14085,0,1750198797,13018.950013360001,12.753920039998775,53379.44954088001 2025-06-17,22:19:59.000,168,11002436,14205,0,1750198798,13018.929804430001,12.71162526000262,53379.44255376 2025-06-17,22:20:00.000,168,11002464,13965,0,1750198799,13018.909595500001,12.725723520001338,53379.44255376 2025-06-17,22:20:01.000,168,11002449,14045,0,1750198800,13018.848968710001,12.697527000003902,53379.44255376 2025-06-17,22:20:02.000,168,11002480,14325,0,1750198801,13018.862441329991,12.66228134999983,53379.3866568 2025-06-17,22:20:03.000,168,11002487,14045,0,1750198802,13018.882650259991,12.732772650000697,53379.3866568 2025-06-17,22:20:04.000,168,11002452,14085,0,1750198803,13018.923068119992,12.71867439000198,53379.40063104001 2025-06-17,22:20:05.000,168,11002467,14085,0,1750198804,13018.950013360001,12.690477870004543,53379.358708320004 2025-06-17,22:20:06.000,168,11002424,14245,0,1750198805,13018.950013360001,12.71162526000262,53379.40063104001 2025-06-17,22:20:07.000,168,11002429,13885,0,1750198806,13018.909595500001,12.71867439000198,53379.40063104001 2025-06-17,22:20:08.000,168,11002455,14125,0,1750198807,13018.956749669996,12.683428739997908,53379.40761816 2025-06-17,22:20:09.000,168,11002437,13925,0,1750198808,13018.963485979992,12.71162526000262,53379.44255376 2025-06-17,22:20:10.000,168,11002424,13765,0,1750198809,13018.929804430001,12.71867439000198,53379.41460528 2025-06-17,22:20:11.000,168,11002437,13725,0,1750198810,13018.916331809996,12.704576130003261,53379.498450720006 2025-06-17,22:20:12.000,168,11002422,13765,0,1750198811,13018.909595500001,12.704576130003261,53379.477489360004 2025-06-17,22:20:13.000,168,11002459,14005,0,1750198812,13018.869177640001,12.704576130003261,53379.498450720006 2025-06-17,22:20:14.000,168,11002463,13925,0,1750198813,13018.842232399991,12.690477870004543,53379.55434768 2025-06-17,22:20:15.000,168,11002487,14205,0,1750198814,13018.869177640001,12.634084830002394,53379.498450720006 2025-06-17,22:20:16.000,168,11002448,13965,0,1750198815,13018.902859189991,12.619986570003675,53379.57530904 2025-06-17,22:20:17.000,168,11002446,13965,0,1750198816,13018.882650259991,12.605888309997681,53379.49146360001 2025-06-17,22:20:18.000,168,11002480,14005,0,1750198817,13018.916331809996,12.627035700003034,53379.53338632 2025-06-17,22:20:19.000,168,11002460,14005,0,1750198818,13018.936540739996,12.584740919999604,53379.54037344001 2025-06-17,22:20:20.000,168,11002426,14245,0,1750198819,13018.929804430001,12.612937440004316,53379.498450720006 2025-06-17,22:20:21.000,168,11002474,14245,0,1750198820,13018.943277049992,12.577691790000245,53379.51941208001 2025-06-17,22:20:22.000,168,11002414,14205,0,1750198821,13018.936540739996,12.563593530001526,53379.50543784 2025-06-17,22:20:23.000,168,11002419,14045,0,1750198822,13018.963485979992,12.53539701000409,53379.456528 2025-06-17,22:20:24.000,168,11002460,14165,0,1750198823,13018.976958599997,12.521298749998095,53379.39364392 2025-06-17,22:20:25.000,168,11002409,14045,0,1750198824,13018.983694909992,12.507200489999377,53379.41460528 2025-06-17,22:20:26.000,168,11002464,14125,0,1750198825,13018.990431220001,12.521298749998095,53379.456528 2025-06-17,22:20:27.000,168,11002458,14005,0,1750198826,13018.970222290001,12.549495270002808,53379.42159240001 2025-06-17,22:20:28.000,168,11002478,13965,0,1750198827,13018.983694909992,12.52834788000473,53379.39364392 2025-06-17,22:20:29.000,168,11002415,13845,0,1750198828,13018.923068119992,12.542446140003449,53379.37268256001 2025-06-17,22:20:30.000,168,11002417,13805,0,1750198829,13018.943277049992,12.549495270002808,53379.49146360001 2025-06-17,22:20:31.000,168,11002417,14125,0,1750198830,13018.976958599997,12.521298749998095,53379.526399200004 2025-06-17,22:20:32.000,168,11002449,13845,0,1750198831,13018.970222290001,12.507200489999377,53379.547360560005 2025-06-17,22:20:33.000,168,11002431,14005,0,1750198832,13018.936540739996,12.556544400002167,53379.55434768 2025-06-17,22:20:34.000,168,11002446,14005,0,1750198833,13018.929804430001,12.556544400002167,53379.55434768 2025-06-17,22:20:35.000,168,11002472,13885,0,1750198834,13018.923068119992,12.570642660000885,53379.61723176001 2025-06-17,22:20:36.000,168,11002468,13965,0,1750198835,13018.896122879996,12.605888309997681,53379.58229616 2025-06-17,22:20:37.000,168,11002444,13685,0,1750198836,13018.902859189991,12.627035700003034,53379.61723176001 2025-06-17,22:20:38.000,168,11002478,13925,0,1750198837,13018.855705019996,12.655232220000471,53379.596270400005 2025-06-17,22:20:39.000,168,11002433,14085,0,1750198838,13018.896122879996,12.690477870004543,53379.62421888 2025-06-17,22:20:40.000,168,11002484,13885,0,1750198839,13018.875913949996,12.71867439000198,53379.60325752 2025-06-17,22:20:41.000,168,11002453,13725,0,1750198840,13018.855705019996,12.704576130003261,53379.631206 2025-06-17,22:20:42.000,168,11002446,14085,0,1750198841,13018.855705019996,12.739821780000057,53379.596270400005 2025-06-17,22:20:43.000,168,11002473,14165,0,1750198842,13018.815287159996,12.732772650000697,53379.58229616 2025-06-17,22:20:44.000,168,11002448,14205,0,1750198843,13018.795078229996,12.782116560003487,53379.645180240004 2025-06-17,22:20:45.000,168,11002439,13845,0,1750198844,13018.835496089996,12.775067430004128,53379.60325752 2025-06-17,22:20:46.000,168,11002470,13885,0,1750198845,13018.774869299996,12.782116560003487,53379.596270400005 2025-06-17,22:20:47.000,168,11002455,13845,0,1750198846,13018.76813299,12.831460469999001,53379.61723176001 2025-06-17,22:20:48.000,168,11002482,13885,0,1750198847,13018.72771513,12.83850959999836,53379.61723176001 2025-06-17,22:20:49.000,168,11002462,13805,0,1750198848,13018.70076988999,12.859656990003714,53379.63819312001 2025-06-17,22:20:50.000,168,11002428,14005,0,1750198849,13018.72771513,12.923099159997946,53379.67312872 2025-06-17,22:20:51.000,168,11002448,13685,0,1750198850,13018.72097881999,12.923099159997946,53379.62421888 2025-06-17,22:20:52.000,168,11002436,13925,0,1750198851,13018.72097881999,12.930148290004581,53379.61723176001 2025-06-17,22:20:53.000,168,11002363,14005,0,1750198852,13018.754660369996,12.965393940001377,53379.631206 2025-06-17,22:20:54.000,168,11002430,14205,0,1750198853,13018.714242509996,13.000639589998173,53379.58229616 2025-06-17,22:20:55.000,168,11002444,13725,0,1750198854,13018.714242509996,13.021786980003526,53379.61024464 2025-06-17,22:20:56.000,168,11002487,13885,0,1750198855,13018.72771513,13.021786980003526,53379.596270400005 2025-06-17,22:20:57.000,168,11002458,14245,0,1750198856,13018.714242509996,13.035885240002244,53379.60325752 2025-06-17,22:20:58.000,168,11002468,14045,0,1750198857,13018.714242509996,13.078180019998399,53379.56832192001 2025-06-17,22:20:59.000,168,11002428,13765,0,1750198858,13018.7075062,13.078180019998399,53379.5613348 2025-06-17,22:21:00.000,168,11002464,14045,0,1750198859,13018.74792406,13.092278280004393,53379.62421888 2025-06-17,22:21:01.000,168,11002421,14285,0,1750198860,13018.74118774999,13.085229149997758,53379.67312872 2025-06-17,22:21:02.000,168,11002481,14085,0,1750198861,13018.754660369996,13.099327410003752,53379.631206 2025-06-17,22:21:03.000,168,11002426,13885,0,1750198862,13018.774869299996,13.07113088999904,53379.65216736 2025-06-17,22:21:04.000,168,11002496,14205,0,1750198863,13018.734451439996,13.07113088999904,53379.7010772 2025-06-17,22:21:05.000,168,11002467,14045,0,1750198864,13018.74792406,13.014737850004167,53379.67312872 2025-06-17,22:21:06.000,168,11002439,13885,0,1750198865,13018.801814539991,13.06408175999968,53379.72203856 2025-06-17,22:21:07.000,168,11002491,13885,0,1750198866,13018.72771513,13.057032630000322,53379.72203856 2025-06-17,22:21:08.000,168,11002452,13805,0,1750198867,13018.74792406,13.042934370001603,53379.715051440005 2025-06-17,22:21:09.000,168,11002473,14245,0,1750198868,13018.74118774999,13.049983500000963,53379.763961280005 2025-06-17,22:21:10.000,168,11002461,14245,0,1750198869,13018.754660369996,13.06408175999968,53379.77793552 2025-06-17,22:21:11.000,168,11002450,14205,0,1750198870,13018.70076988999,13.06408175999968,53379.763961280005 2025-06-17,22:21:12.000,168,11002454,13885,0,1750198871,13018.714242509996,13.06408175999968,53379.74998704 2025-06-17,22:21:13.000,168,11002466,13725,0,1750198872,13018.613197859995,13.078180019998399,53379.75697416001 2025-06-17,22:21:14.000,168,11002447,14245,0,1750198873,13018.66035202999,13.12047480000183,53379.74299992 2025-06-17,22:21:15.000,168,11002425,14005,0,1750198874,13018.64687941,13.099327410003752,53379.7709484 2025-06-17,22:21:16.000,168,11002496,13845,0,1750198875,13018.64014309999,13.099327410003752,53379.80588400001 2025-06-17,22:21:17.000,168,11002447,14085,0,1750198876,13018.613197859995,13.11342567000247,53379.79190976 2025-06-17,22:21:18.000,168,11002447,13805,0,1750198877,13018.54583476,13.127523930001189,53379.7709484 2025-06-17,22:21:19.000,168,11002475,14005,0,1750198878,13018.55930737999,13.183916970003338,53379.7709484 2025-06-17,22:21:20.000,168,11002485,13965,0,1750198879,13018.532362139995,13.198015230002056,53379.70806432001 2025-06-17,22:21:21.000,168,11002445,13845,0,1750198880,13018.48520797,13.16981871000462,53379.72902568 2025-06-17,22:21:22.000,168,11002479,13965,0,1750198881,13018.471735349995,13.148671319999266,53379.75697416001 2025-06-17,22:21:23.000,168,11002432,13845,0,1750198882,13018.42458118,13.212113490000775,53379.812871120004 2025-06-17,22:21:24.000,168,11002442,14045,0,1750198883,13018.39763593999,13.212113490000775,53379.75697416001 2025-06-17,22:21:25.000,168,11002487,13965,0,1750198884,13018.35721807999,13.226211749999493,53379.74299992 2025-06-17,22:21:26.000,168,11002453,13965,0,1750198885,13018.303327599999,13.212113490000775,53379.763961280005 2025-06-17,22:21:27.000,168,11002440,13965,0,1750198886,13018.269646049994,13.219162620000134,53379.70806432001 2025-06-17,22:21:28.000,168,11002444,13925,0,1750198887,13018.249437119994,13.176867840003979,53379.631206 2025-06-17,22:21:29.000,168,11002442,13925,0,1750198888,13018.242700809998,13.162769579997985,53379.666141600006 2025-06-17,22:21:30.000,168,11002437,14125,0,1750198889,13018.256173429989,13.16981871000462,53379.715051440005 2025-06-17,22:21:31.000,168,11002436,13965,0,1750198890,13018.215755569989,13.190966100002697,53379.74998704 2025-06-17,22:21:32.000,168,11002468,13885,0,1750198891,13018.148392469993,13.219162620000134,53379.73601280001 2025-06-17,22:21:33.000,168,11002469,13805,0,1750198892,13018.101238299998,13.176867840003979,53379.72203856 2025-06-17,22:21:34.000,168,11002472,13805,0,1750198893,13018.047347819993,13.183916970003338,53379.715051440005 2025-06-17,22:21:35.000,168,11002497,13725,0,1750198894,13017.892412690002,13.205064360001415,53379.78492264001 2025-06-17,22:21:36.000,168,11002420,14045,0,1750198895,13017.845258519992,13.226211749999493,53379.7709484 2025-06-17,22:21:37.000,168,11002458,13765,0,1750198896,13017.798104349997,13.219162620000134,53379.7709484 2025-06-17,22:21:38.000,168,11002433,14005,0,1750198897,13017.757686489997,13.212113490000775,53379.74998704 2025-06-17,22:21:39.000,168,11002417,14085,0,1750198898,13017.670114460001,13.190966100002697,53379.72902568 2025-06-17,22:21:40.000,168,11002478,14085,0,1750198899,13017.582542429991,13.176867840003979,53379.74299992 2025-06-17,22:21:41.000,168,11002441,14125,0,1750198900,13017.54886088,13.183916970003338,53379.65216736 2025-06-17,22:21:42.000,168,11002483,13845,0,1750198901,13017.48823409,13.162769579997985,53379.65915448001 2025-06-17,22:21:43.000,168,11002468,14045,0,1750198902,13017.454552539995,13.176867840003979,53379.63819312001 2025-06-17,22:21:44.000,168,11002380,14045,0,1750198903,13017.434343609995,13.212113490000775,53379.63819312001 2025-06-17,22:21:45.000,168,11002442,14045,0,1750198904,13017.36698051,13.226211749999493,53379.72203856 2025-06-17,22:21:46.000,168,11002442,13885,0,1750198905,13017.31982633999,13.205064360001415,53379.67312872 2025-06-17,22:21:47.000,168,11002439,13885,0,1750198906,13017.252463239995,13.226211749999493,53379.645180240004 2025-06-17,22:21:48.000,168,11002429,13885,0,1750198907,13017.232254309994,13.240310009998211,53379.61024464 2025-06-17,22:21:49.000,168,11002476,13965,0,1750198908,13017.21878168999,13.233260879998852,53379.666141600006 2025-06-17,22:21:50.000,168,11002432,13965,0,1750198909,13017.151418589994,13.261457400003565,53379.63819312001 2025-06-17,22:21:51.000,168,11002503,13925,0,1750198910,13017.131209659994,13.282604790001642,53379.63819312001 2025-06-17,22:21:52.000,168,11002478,13685,0,1750198911,13017.111000729994,13.310801309999079,53379.62421888 2025-06-17,22:21:53.000,168,11002493,13565,0,1750198912,13017.070582869994,13.34604696000315,53379.62421888 2025-06-17,22:21:54.000,168,11002441,13925,0,1750198913,13016.989747149993,13.381292609999946,53379.596270400005 2025-06-17,22:21:55.000,168,11002462,14045,0,1750198914,13016.956065599989,13.395390869998664,53379.56832192001 2025-06-17,22:21:56.000,168,11002468,14045,0,1750198915,13016.855020950003,13.381292609999946,53379.547360560005 2025-06-17,22:21:57.000,168,11002474,13925,0,1750198916,13016.807866779993,13.388341739999305,53379.5613348 2025-06-17,22:21:58.000,168,11002416,13965,0,1750198917,13016.787657849993,13.388341739999305,53379.47050224001 2025-06-17,22:21:59.000,168,11002385,14045,0,1750198918,13016.727031059992,13.374243480000587,53379.526399200004 2025-06-17,22:22:00.000,168,11002445,14045,0,1750198919,13016.706822129992,13.367194350001228,53379.456528 2025-06-17,22:22:01.000,168,11002429,14085,0,1750198920,13016.693349510002,13.34604696000315,53379.477489360004 2025-06-17,22:22:02.000,168,11002474,13925,0,1750198921,13016.727031059992,13.310801309999079,53379.498450720006 2025-06-17,22:22:03.000,168,11002477,13885,0,1750198922,13016.686613199992,13.310801309999079,53379.51941208001 2025-06-17,22:22:04.000,168,11002416,13725,0,1750198923,13016.659667959997,13.34604696000315,53379.47050224001 2025-06-17,22:22:05.000,168,11002414,14005,0,1750198924,13016.605777479992,13.338997830003791,53379.547360560005 2025-06-17,22:22:06.000,168,11002455,13845,0,1750198925,13016.565359619992,13.34604696000315,53379.48447648 2025-06-17,22:22:07.000,168,11002464,13725,0,1750198926,13016.464314969991,13.360145220001868,53379.56832192001 2025-06-17,22:22:08.000,168,11002446,13805,0,1750198927,13016.450842350001,13.367194350001228,53379.51941208001 2025-06-17,22:22:09.000,168,11002420,13845,0,1750198928,13016.316116149996,13.367194350001228,53379.456528 2025-06-17,22:22:10.000,168,11002470,13885,0,1750198929,13016.18138994999,13.402439999998023,53379.477489360004 2025-06-17,22:22:11.000,168,11002411,14125,0,1750198930,13016.06013636999,13.374243480000587,53379.44954088001 2025-06-17,22:22:12.000,168,11002442,14085,0,1750198931,13016.03992743999,13.395390869998664,53379.42159240001 2025-06-17,22:22:13.000,168,11002490,13725,0,1750198932,13015.95909171999,13.395390869998664,53379.49146360001 2025-06-17,22:22:14.000,168,11002443,13925,0,1750198933,13015.884992309999,13.388341739999305,53379.428579520005 2025-06-17,22:22:15.000,168,11002437,13925,0,1750198934,13015.790683969994,13.409489130004658,53379.41460528 2025-06-17,22:22:16.000,168,11002492,14085,0,1750198935,13015.757002419989,13.402439999998023,53379.3866568 2025-06-17,22:22:17.000,168,11002445,14005,0,1750198936,13015.635748840003,13.360145220001868,53379.34473408 2025-06-17,22:22:18.000,168,11002458,14005,0,1750198937,13015.602067289998,13.331948700004432,53379.33774696 2025-06-17,22:22:19.000,168,11002409,14045,0,1750198938,13015.548176809993,13.34604696000315,53379.34473408 2025-06-17,22:22:20.000,168,11002425,14205,0,1750198939,13015.534704190002,13.310801309999079,53379.30281136001 2025-06-17,22:22:21.000,168,11002463,14205,0,1750198940,13015.501022639997,13.331948700004432,53379.27486288 2025-06-17,22:22:22.000,168,11002456,13925,0,1750198941,13015.413450610002,13.317850439998438,53379.26787576 2025-06-17,22:22:23.000,168,11002464,14085,0,1750198942,13015.352823820002,13.310801309999079,53379.22595304 2025-06-17,22:22:24.000,168,11002491,13805,0,1750198943,13015.298933339996,13.282604790001642,53379.27486288 2025-06-17,22:22:25.000,168,11002440,13925,0,1750198944,13015.204624999991,13.261457400003565,53379.23294016001 2025-06-17,22:22:26.000,168,11002447,13965,0,1750198945,13015.096844039996,13.254408270004205,53379.1770432 2025-06-17,22:22:27.000,168,11002467,14245,0,1750198946,13015.09010773,13.226211749999493,53379.1770432 2025-06-17,22:22:28.000,168,11002447,13805,0,1750198947,13015.04968987,13.198015230002056,53379.20499168001 2025-06-17,22:22:29.000,168,11002429,14085,0,1750198948,13015.00927201,13.233260879998852,53379.142107600004 2025-06-17,22:22:30.000,168,11002475,13565,0,1750198949,13014.94190890999,13.226211749999493,53379.163068960006 2025-06-17,22:22:31.000,168,11002383,13605,0,1750198950,13014.96211783999,13.247359140004846,53379.19101744 2025-06-17,22:22:32.000,168,11002393,13845,0,1750198951,13014.92169997999,13.247359140004846,53379.18403032001 2025-06-17,22:22:33.000,168,11002450,14085,0,1750198952,13014.84760057,13.212113490000775,53379.12813336 2025-06-17,22:22:34.000,168,11002453,13925,0,1750198953,13014.834127949995,13.254408270004205,53379.05826216 2025-06-17,22:22:35.000,168,11002481,13845,0,1750198954,13014.793710089994,13.247359140004846,53379.06524928001 2025-06-17,22:22:36.000,168,11002412,13965,0,1750198955,13014.76676485,13.254408270004205,53379.02332656 2025-06-17,22:22:37.000,168,11002432,14405,0,1750198956,13014.733083299994,13.30375217999972,53379.044287920005 2025-06-17,22:22:38.000,168,11002420,13885,0,1750198957,13014.67919281999,13.289653920001001,53379.00935232 2025-06-17,22:22:39.000,168,11002444,14045,0,1750198958,13014.658983889989,13.29670305000036,53378.91851976001 2025-06-17,22:22:40.000,168,11002416,14045,0,1750198959,13014.638774959989,13.324899569997797,53378.925506880005 2025-06-17,22:22:41.000,168,11002401,14245,0,1750198960,13014.611829719994,13.331948700004432,53378.876597040005 2025-06-17,22:22:42.000,168,11002428,14285,0,1750198961,13014.591620789994,13.374243480000587,53378.94646824001 2025-06-17,22:22:43.000,168,11002449,14085,0,1750198962,13014.544466619998,13.374243480000587,53378.90454552 2025-06-17,22:22:44.000,168,11002387,14165,0,1750198963,13014.497312449988,13.381292609999946,53378.98140384 2025-06-17,22:22:45.000,168,11002450,13925,0,1750198964,13014.456894589988,13.360145220001868,53379.06524928001 2025-06-17,22:22:46.000,168,11002443,14245,0,1750198965,13014.429949349993,13.360145220001868,53378.995378080006 2025-06-17,22:22:47.000,168,11002483,14085,0,1750198966,13014.403004109998,13.381292609999946,53379.03730080001 2025-06-17,22:22:48.000,168,11002488,14325,0,1750198967,13014.376058870002,13.374243480000587,53379.03031368 2025-06-17,22:22:49.000,168,11002439,13925,0,1750198968,13014.355849940002,13.374243480000587,53378.98839096001 2025-06-17,22:22:50.000,168,11002462,14045,0,1750198969,13014.315432080002,13.367194350001228,53379.01633944001 2025-06-17,22:22:51.000,168,11002420,14005,0,1750198970,13014.288486839992,13.360145220001868,53379.00935232 2025-06-17,22:22:52.000,168,11002430,13925,0,1750198971,13014.261541599997,13.395390869998664,53378.974416720004 2025-06-17,22:22:53.000,168,11002480,13925,0,1750198972,13014.214387430002,13.409489130004658,53378.96742960001 2025-06-17,22:22:54.000,168,11002470,13845,0,1750198973,13014.214387430002,13.34604696000315,53379.03730080001 2025-06-17,22:22:55.000,168,11002430,13885,0,1750198974,13014.194178500002,13.367194350001228,53379.00935232 2025-06-17,22:22:56.000,168,11002451,13765,0,1750198975,13014.133551710001,13.374243480000587,53379.0023652 2025-06-17,22:22:57.000,168,11002433,14085,0,1750198976,13014.133551710001,13.35309609000251,53379.01633944001 2025-06-17,22:22:58.000,168,11002451,13685,0,1750198977,13014.099870159996,13.338997830003791,53379.05127504 2025-06-17,22:22:59.000,168,11002462,13845,0,1750198978,13014.045979679991,13.35309609000251,53379.05127504 2025-06-17,22:23:00.000,168,11002514,13685,0,1750198979,13014.059452299996,13.338997830003791,53379.0722364 2025-06-17,22:23:01.000,168,11002466,13965,0,1750198980,13014.032507060001,13.338997830003791,53379.13512048001 2025-06-17,22:23:02.000,168,11002452,13885,0,1750198981,13013.95167134,13.331948700004432,53379.05127504 2025-06-17,22:23:03.000,168,11002471,13965,0,1750198982,13013.944935029991,13.324899569997797,53379.0722364 2025-06-17,22:23:04.000,168,11002487,13765,0,1750198983,13013.938198719996,13.331948700004432,53379.05826216 2025-06-17,22:23:05.000,168,11002469,14045,0,1750198984,13013.877571929996,13.338997830003791,53379.06524928001 2025-06-17,22:23:06.000,168,11002461,13965,0,1750198985,13013.917989789996,13.35309609000251,53379.10018488 2025-06-17,22:23:07.000,168,11002471,14205,0,1750198986,13013.88430823999,13.409489130004658,53379.11415912001 2025-06-17,22:23:08.000,168,11002465,13845,0,1750198987,13013.84389037999,13.437685650002095,53379.10018488 2025-06-17,22:23:09.000,168,11002447,14085,0,1750198988,13013.81020883,13.451783910000813,53379.0722364 2025-06-17,22:23:10.000,168,11002476,14165,0,1750198989,13013.796736209995,13.423587390003377,53379.044287920005 2025-06-17,22:23:11.000,168,11002470,14045,0,1750198990,13013.756318349995,13.430636520002736,53379.08621064001 2025-06-17,22:23:12.000,168,11002480,13885,0,1750198991,13013.70242786999,13.487029560004885,53379.163068960006 2025-06-17,22:23:13.000,168,11002472,14085,0,1750198992,13013.68221893999,13.451783910000813,53379.10018488 2025-06-17,22:23:14.000,168,11002447,14125,0,1750198993,13013.64853739,13.487029560004885,53379.08621064001 2025-06-17,22:23:15.000,168,11002424,14045,0,1750198994,13013.60811953,13.52227521000168,53379.06524928001 2025-06-17,22:23:16.000,168,11002479,14285,0,1750198995,13013.5879106,13.52227521000168,53379.107171999996 2025-06-17,22:23:17.000,168,11002465,14165,0,1750198996,13013.513811189994,13.501127820003603,53379.05826216 2025-06-17,22:23:18.000,168,11002484,14005,0,1750198997,13013.48012963999,13.515226080002321,53379.05826216 2025-06-17,22:23:19.000,168,11002504,14125,0,1750198998,13013.439711779989,13.543422599999758,53379.02332656 2025-06-17,22:23:20.000,168,11002458,14165,0,1750198999,13013.406030229999,13.557520859998476,53378.98140384 2025-06-17,22:23:21.000,168,11002450,13885,0,1750199000,13013.264567719998,13.606864770001266,53379.01633944001 2025-06-17,22:23:22.000,168,11002452,14005,0,1750199001,13013.224149859998,13.620963029999984,53379.03730080001 2025-06-17,22:23:23.000,168,11002463,14045,0,1750199002,13013.150050449993,13.592766510002548,53378.995378080006 2025-06-17,22:23:24.000,168,11002430,14005,0,1750199003,13013.075951040002,13.585717380003189,53378.96742960001 2025-06-17,22:23:25.000,168,11002492,14165,0,1750199004,13012.968170079992,13.620963029999984,53378.939481119996 2025-06-17,22:23:26.000,168,11002415,14125,0,1750199005,13012.894070670001,13.642110419998062,53378.932494 2025-06-17,22:23:27.000,168,11002468,13845,0,1750199006,13012.786289709991,13.620963029999984,53378.88358416 2025-06-17,22:23:28.000,168,11002461,14365,0,1750199007,13012.705453989991,13.649159550004697,53378.925506880005 2025-06-17,22:23:29.000,168,11002463,13845,0,1750199008,13012.62461826999,13.642110419998062,53378.84864856001 2025-06-17,22:23:30.000,168,11002467,13965,0,1750199009,13012.557255169995,13.649159550004697,53378.82070008001 2025-06-17,22:23:31.000,168,11002491,14245,0,1750199010,13012.496628379995,13.670306940002774,53378.827687200006 2025-06-17,22:23:32.000,168,11002477,14285,0,1750199011,13012.44947421,13.628012159999344,53378.757816000005 2025-06-17,22:23:33.000,168,11002481,14325,0,1750199012,13012.415792659995,13.670306940002774,53378.6879448 2025-06-17,22:23:34.000,168,11002445,13965,0,1750199013,13012.36190217999,13.635061289998703,53378.71589328 2025-06-17,22:23:35.000,168,11002430,14205,0,1750199014,13012.375374799994,13.691454330000852,53378.69493192 2025-06-17,22:23:36.000,168,11002417,14205,0,1750199015,13012.334956939994,13.70555258999957,53378.69493192 2025-06-17,22:23:37.000,168,11002458,14125,0,1750199016,13012.28106645999,13.71260171999893,53378.71589328 2025-06-17,22:23:38.000,168,11002468,14125,0,1750199017,13012.26085752999,13.768994760001078,53378.7228804 2025-06-17,22:23:39.000,168,11002450,14165,0,1750199018,13012.247384909999,13.776043890000437,53378.72986752001 2025-06-17,22:23:40.000,168,11002458,14085,0,1750199019,13012.213703359994,13.797191279998515,53378.68095768001 2025-06-17,22:23:41.000,168,11002450,13925,0,1750199020,13012.220439669989,13.8817808399981,53378.71589328 2025-06-17,22:23:42.000,168,11002417,13965,0,1750199021,13012.220439669989,13.874731709998741,53378.68095768001 2025-06-17,22:23:43.000,168,11002445,13805,0,1750199022,13012.193494429994,13.924075620001531,53378.67397056 2025-06-17,22:23:44.000,168,11002409,13685,0,1750199023,13012.186758119999,13.924075620001531,53378.708906160005 2025-06-17,22:23:45.000,168,11002483,14005,0,1750199024,13012.186758119999,14.001616050001758,53378.68095768001 2025-06-17,22:23:46.000,168,11002444,13805,0,1750199025,13012.078977159988,14.029812569999194,53378.62506072 2025-06-17,22:23:47.000,168,11002456,13725,0,1750199026,13012.031822989993,14.036861699998553,53378.639034960004 2025-06-17,22:23:48.000,168,11002468,13885,0,1750199027,13012.018350369988,14.093254740000702,53378.639034960004 2025-06-17,22:23:49.000,168,11002473,13645,0,1750199028,13011.977932510003,14.121451259998139,53378.64602208 2025-06-17,22:23:50.000,168,11002480,13885,0,1750199029,13011.937514650002,14.11440212999878,53378.639034960004 2025-06-17,22:23:51.000,168,11002430,14205,0,1750199030,13011.883624169997,14.142598650003492,53378.659996320006 2025-06-17,22:23:52.000,168,11002463,14085,0,1750199031,13011.876887860002,14.149647780002852,53378.63204784001 2025-06-17,22:23:53.000,168,11002484,13845,0,1750199032,13011.843206309997,14.135549520004133,53378.62506072 2025-06-17,22:23:54.000,168,11002489,14045,0,1750199033,13011.836470000002,14.142598650003492,53378.62506072 2025-06-17,22:23:55.000,168,11002473,14205,0,1750199034,13011.789315829992,14.121451259998139,53378.639034960004 2025-06-17,22:23:56.000,168,11002490,14205,0,1750199035,13011.796052140002,14.142598650003492,53378.59711224 2025-06-17,22:23:57.000,168,11002428,14125,0,1750199036,13011.762370589997,14.142598650003492,53378.61108648001 2025-06-17,22:23:58.000,168,11002449,13965,0,1750199037,13011.688271179992,14.135549520004133,53378.56217664001 2025-06-17,22:23:59.000,168,11002454,14005,0,1750199038,13011.647853319992,14.086205610001343,53378.56916376 2025-06-17,22:24:00.000,168,11002420,13965,0,1750199039,13011.620908079996,14.036861699998553,53378.55518952 2025-06-17,22:24:01.000,168,11002436,14005,0,1750199040,13011.620908079996,14.015714310000476,53378.52025392 2025-06-17,22:24:02.000,168,11002433,14205,0,1750199041,13011.560281289996,14.022763439999835,53378.52724104 2025-06-17,22:24:03.000,168,11002468,13965,0,1750199042,13011.546808669991,14.001616050001758,53378.53422816001 2025-06-17,22:24:04.000,168,11002444,13805,0,1750199043,13011.51312712,13.994566920002399,53378.53422816001 2025-06-17,22:24:05.000,168,11002433,13965,0,1750199044,13011.48618187999,14.008665180001117,53378.53422816001 2025-06-17,22:24:06.000,168,11002462,14045,0,1750199045,13011.42555508999,13.973419530004321,53378.4783312 2025-06-17,22:24:07.000,168,11002453,13845,0,1750199046,13011.37166461,13.952272139998968,53378.471344080004 2025-06-17,22:24:08.000,168,11002445,13925,0,1750199047,13011.33124675,13.93817388000025,53378.46435696001 2025-06-17,22:24:09.000,168,11002452,13925,0,1750199048,13011.27061996,13.952272139998968,53378.48531832001 2025-06-17,22:24:10.000,168,11002441,13885,0,1750199049,13011.20325685999,13.959321269998327,53378.52025392 2025-06-17,22:24:11.000,168,11002441,13965,0,1750199050,13011.055058039994,13.959321269998327,53378.4783312 2025-06-17,22:24:12.000,168,11002425,13765,0,1750199051,13011.055058039994,13.966370399997686,53378.50627968 2025-06-17,22:24:13.000,168,11002406,14005,0,1750199052,13010.967486009999,13.966370399997686,53378.44339560001 2025-06-17,22:24:14.000,168,11002418,14125,0,1750199053,13010.900122909989,13.98046866000368,53378.40846 2025-06-17,22:24:15.000,168,11002445,13845,0,1750199054,13010.866441359998,13.98046866000368,53378.39448576001 2025-06-17,22:24:16.000,168,11002473,14005,0,1750199055,13010.812550879993,14.008665180001117,53378.40147288 2025-06-17,22:24:17.000,168,11002500,13885,0,1750199056,13010.751924089993,14.015714310000476,53378.31064032 2025-06-17,22:24:18.000,168,11002488,14285,0,1750199057,13010.724978849998,14.036861699998553,53378.36653728001 2025-06-17,22:24:19.000,168,11002470,14045,0,1750199058,13010.657615750002,14.058009090003907,53378.35955016 2025-06-17,22:24:20.000,168,11002464,14085,0,1750199059,13010.637406820002,14.036861699998553,53378.33160168 2025-06-17,22:24:21.000,168,11002456,14285,0,1750199060,13010.617197890002,14.043910829997913,53378.33160168 2025-06-17,22:24:22.000,168,11002464,14005,0,1750199061,13010.583516339997,14.043910829997913,53378.28269184 2025-06-17,22:24:23.000,168,11002442,13965,0,1750199062,13010.543098479997,14.036861699998553,53378.29666608001 2025-06-17,22:24:24.000,168,11002443,14285,0,1750199063,13010.522889549997,14.079156480001984,53378.27570472001 2025-06-17,22:24:25.000,168,11002446,13965,0,1750199064,13010.455526450001,14.079156480001984,53378.268717599996 2025-06-17,22:24:26.000,168,11002485,14125,0,1750199065,13010.421844899996,14.050959960004548,53378.28967896 2025-06-17,22:24:27.000,168,11002460,14125,0,1750199066,13010.367954419991,14.100303870000062,53378.28967896 2025-06-17,22:24:28.000,168,11002469,14005,0,1750199067,13010.354481800001,14.10735299999942,53378.29666608001 2025-06-17,22:24:29.000,168,11002490,13925,0,1750199068,13010.25343715,14.086205610001343,53378.28269184 2025-06-17,22:24:30.000,168,11002482,14005,0,1750199069,13010.23322822,14.086205610001343,53378.33160168 2025-06-17,22:24:31.000,168,11002512,13925,0,1750199070,13010.18607404999,14.128500390004774,53378.303653200004 2025-06-17,22:24:32.000,168,11002479,13845,0,1750199071,13010.11197464,14.100303870000062,53378.324614560006 2025-06-17,22:24:33.000,168,11002481,13725,0,1750199072,13010.09176571,14.100303870000062,53378.29666608001 2025-06-17,22:24:34.000,168,11002489,13965,0,1750199073,13009.99072106,14.086205610001343,53378.26173048 2025-06-17,22:24:35.000,168,11002458,13765,0,1750199074,13009.94356688999,14.086205610001343,53378.22679488001 2025-06-17,22:24:36.000,168,11002459,13925,0,1750199075,13009.916621649994,14.121451259998139,53378.29666608001 2025-06-17,22:24:37.000,168,11002474,14005,0,1750199076,13009.876203789994,14.100303870000062,53378.233782 2025-06-17,22:24:38.000,168,11002463,14005,0,1750199077,13009.808840689999,14.065058220003266,53378.28269184 2025-06-17,22:24:39.000,168,11002464,13925,0,1750199078,13009.761686519989,14.086205610001343,53378.28269184 2025-06-17,22:24:40.000,168,11002461,13965,0,1750199079,13009.741477589989,14.093254740000702,53378.27570472001 2025-06-17,22:24:41.000,168,11002446,14165,0,1750199080,13009.754950209994,14.065058220003266,53378.28967896 2025-06-17,22:24:42.000,168,11002487,14045,0,1750199081,13009.680850799989,14.050959960004548,53378.19884640001 2025-06-17,22:24:43.000,168,11002458,14085,0,1750199082,13009.660641869988,14.050959960004548,53378.19884640001 2025-06-17,22:24:44.000,168,11002452,13765,0,1750199083,13009.633696629993,14.058009090003907,53378.17788504001 2025-06-17,22:24:45.000,168,11002466,13965,0,1750199084,13009.606751389998,14.050959960004548,53378.205833520005 2025-06-17,22:24:46.000,168,11002450,13965,0,1750199085,13009.593278769993,14.029812569999194,53378.17089792 2025-06-17,22:24:47.000,168,11002428,14045,0,1750199086,13009.539388290003,14.065058220003266,53378.156923680006 2025-06-17,22:24:48.000,168,11002466,13885,0,1750199087,13009.492234119993,14.050959960004548,53378.17089792 2025-06-17,22:24:49.000,168,11002460,13725,0,1750199088,13009.472025189993,14.086205610001343,53378.135962320004 2025-06-17,22:24:50.000,168,11002503,13965,0,1750199089,13009.424871019997,14.100303870000062,53378.12897520001 2025-06-17,22:24:51.000,168,11002482,14165,0,1750199090,13009.418134710002,14.086205610001343,53378.06609112 2025-06-17,22:24:52.000,168,11002477,13965,0,1750199091,13009.377716850002,14.100303870000062,53378.087052480005 2025-06-17,22:24:53.000,168,11002454,14085,0,1750199092,13009.344035299997,14.072107350002625,53378.07307824 2025-06-17,22:24:54.000,168,11002479,14085,0,1750199093,13009.370980539992,14.065058220003266,53378.135962320004 2025-06-17,22:24:55.000,168,11002456,14245,0,1750199094,13009.330562679992,14.079156480001984,53378.12897520001 2025-06-17,22:24:56.000,168,11002454,14165,0,1750199095,13009.303617439997,14.121451259998139,53378.04512976 2025-06-17,22:24:57.000,168,11002448,14045,0,1750199096,13009.310353749992,14.128500390004774,53378.06609112 2025-06-17,22:24:58.000,168,11002500,13965,0,1750199097,13009.283408509997,14.149647780002852,53378.06609112 2025-06-17,22:24:59.000,168,11002471,14045,0,1750199098,13009.222781719996,14.11440212999878,53378.05211688 2025-06-17,22:25:00.000,168,11002471,14125,0,1750199099,13009.202572789996,14.10735299999942,53378.0241684 2025-06-17,22:25:01.000,168,11002446,14045,0,1750199100,13009.121737069996,14.11440212999878,53377.968271440004 2025-06-17,22:25:02.000,168,11002441,13845,0,1750199101,13009.09479183,14.177844300000288,53377.989232800006 2025-06-17,22:25:03.000,168,11002404,13725,0,1750199102,13009.05437397,14.149647780002852,53378.00320704 2025-06-17,22:25:04.000,168,11002471,13685,0,1750199103,13009.020692419996,14.16374604000157,53377.97525856 2025-06-17,22:25:05.000,168,11002467,14165,0,1750199104,13008.97353825,14.16374604000157,53378.05910400001 2025-06-17,22:25:06.000,168,11002456,13925,0,1750199105,13008.85228467,14.206040819997725,53378.06609112 2025-06-17,22:25:07.000,168,11002413,13885,0,1750199106,13008.77144895,14.142598650003492,53378.00320704 2025-06-17,22:25:08.000,168,11002463,14085,0,1750199107,13008.71082216,14.142598650003492,53377.96128432001 2025-06-17,22:25:09.000,168,11002467,14045,0,1750199108,13008.71082216,14.198991689998365,53377.968271440004 2025-06-17,22:25:10.000,168,11002479,13965,0,1750199109,13008.64345905999,14.198991689998365,53377.94731008 2025-06-17,22:25:11.000,168,11002471,14325,0,1750199110,13008.677140609994,14.191942559999006,53377.919361600005 2025-06-17,22:25:12.000,168,11002460,14045,0,1750199111,13008.670404299999,14.191942559999006,53377.90538736 2025-06-17,22:25:13.000,168,11002479,14245,0,1750199112,13008.650195369999,14.206040819997725,53377.94731008 2025-06-17,22:25:14.000,168,11002468,14085,0,1750199113,13008.616513819994,14.262433859999874,53377.96128432001 2025-06-17,22:25:15.000,168,11002420,13805,0,1750199114,13008.555887029994,14.248335600001155,53377.98224568001 2025-06-17,22:25:16.000,168,11002496,13845,0,1750199115,13008.522205479989,14.255384730000515,53377.933335839996 2025-06-17,22:25:17.000,168,11002446,13885,0,1750199116,13008.468314999998,14.241286470001796,53377.933335839996 2025-06-17,22:25:18.000,168,11002443,13765,0,1750199117,13008.508732859998,14.248335600001155,53377.87743888 2025-06-17,22:25:19.000,168,11002497,14085,0,1750199118,13008.475051309993,14.276532119998592,53377.89840024 2025-06-17,22:25:20.000,168,11002443,13805,0,1750199119,13008.441369759988,14.283581249997951,53377.87743888 2025-06-17,22:25:21.000,168,11002433,14085,0,1750199120,13008.380742969988,14.290630380004586,53377.89840024 2025-06-17,22:25:22.000,168,11002410,14005,0,1750199121,13008.374006659993,14.255384730000515,53377.89141312001 2025-06-17,22:25:23.000,168,11002455,14165,0,1750199122,13008.320116180003,14.297679510003945,53377.89141312001 2025-06-17,22:25:24.000,168,11002437,14245,0,1750199123,13008.347061419998,14.269482989999233,53377.84250328001 2025-06-17,22:25:25.000,168,11002470,14125,0,1750199124,13008.333588799993,14.248335600001155,53377.79359344001 2025-06-17,22:25:26.000,168,11002496,14045,0,1750199125,13008.313379869993,14.248335600001155,53377.8494904 2025-06-17,22:25:27.000,168,11002414,13925,0,1750199126,13008.313379869993,14.241286470001796,53377.83551616 2025-06-17,22:25:28.000,168,11002427,14045,0,1750199127,13008.286434629998,14.220139080003719,53377.821541920006 2025-06-17,22:25:29.000,168,11002456,14245,0,1750199128,13008.259489390002,14.21308995000436,53377.81455480001 2025-06-17,22:25:30.000,168,11002404,14125,0,1750199129,13008.185389979997,14.241286470001796,53377.85647752 2025-06-17,22:25:31.000,168,11002436,13885,0,1750199130,13008.158444740002,14.206040819997725,53377.765644959996 2025-06-17,22:25:32.000,168,11002497,14245,0,1750199131,13008.144972119997,14.21308995000436,53377.77263208001 2025-06-17,22:25:33.000,168,11002459,13925,0,1750199132,13008.131499499992,14.184893429999647,53377.75865784 2025-06-17,22:25:34.000,168,11002453,13965,0,1750199133,13008.077609020002,14.170795170000929,53377.751670720005 2025-06-17,22:25:35.000,168,11002459,14085,0,1750199134,13008.050663779992,14.198991689998365,53377.79359344001 2025-06-17,22:25:36.000,168,11002466,14045,0,1750199135,13008.043927469997,14.21308995000436,53377.83551616 2025-06-17,22:25:37.000,168,11002435,14325,0,1750199136,13008.043927469997,14.21308995000436,53377.79359344001 2025-06-17,22:25:38.000,168,11002413,14165,0,1750199137,13008.023718539996,14.198991689998365,53377.821541920006 2025-06-17,22:25:39.000,168,11002477,13965,0,1750199138,13008.010245919992,14.248335600001155,53377.800580560004 2025-06-17,22:25:40.000,168,11002451,14165,0,1750199139,13007.983300679996,14.234237340002437,53377.800580560004 2025-06-17,22:25:41.000,168,11002447,14085,0,1750199140,13007.976564370001,14.255384730000515,53377.8494904 2025-06-17,22:25:42.000,168,11002434,14125,0,1750199141,13007.922673889996,14.283581249997951,53377.82852904 2025-06-17,22:25:43.000,168,11002492,13925,0,1750199142,13007.882256029996,14.241286470001796,53377.92634872 2025-06-17,22:25:44.000,168,11002438,14285,0,1750199143,13007.821629239996,14.283581249997951,53377.85647752 2025-06-17,22:25:45.000,168,11002481,14205,0,1750199144,13007.848574479991,14.241286470001796,53377.884426 2025-06-17,22:25:46.000,168,11002511,13965,0,1750199145,13007.794684,14.3399742900001,53377.9542972 2025-06-17,22:25:47.000,168,11002464,14045,0,1750199146,13007.82836554999,14.276532119998592,53377.97525856 2025-06-17,22:25:48.000,168,11002431,14245,0,1750199147,13007.848574479991,14.290630380004586,53377.99621992 2025-06-17,22:25:49.000,168,11002410,13845,0,1750199148,13007.72732089999,14.283581249997951,53377.84250328001 2025-06-17,22:25:50.000,168,11002460,14245,0,1750199149,13007.68690303999,14.262433859999874,53377.87743888 2025-06-17,22:25:51.000,168,11002418,14045,0,1750199150,13007.68690303999,14.21308995000436,53377.870451760005 2025-06-17,22:25:52.000,168,11002450,14165,0,1750199151,13007.659957799995,14.297679510003945,53377.8494904 2025-06-17,22:25:53.000,168,11002455,14085,0,1750199152,13007.64648517999,14.227188210003078,53377.800580560004 2025-06-17,22:25:54.000,168,11002466,14045,0,1750199153,13007.55217684,14.241286470001796,53377.821541920006 2025-06-17,22:25:55.000,168,11002456,13805,0,1750199154,13007.54544052999,14.255384730000515,53377.751670720005 2025-06-17,22:25:56.000,168,11002474,13885,0,1750199155,13007.51175898,14.262433859999874,53377.78660632 2025-06-17,22:25:57.000,168,11002445,13885,0,1750199156,13007.46460480999,14.262433859999874,53377.75865784 2025-06-17,22:25:58.000,168,11002463,13965,0,1750199157,13007.410714329999,14.248335600001155,53377.69577376001 2025-06-17,22:25:59.000,168,11002439,14045,0,1750199158,13007.40397801999,14.283581249997951,53377.79359344001 2025-06-17,22:26:00.000,168,11002471,13845,0,1750199159,13007.383769089989,14.304728640003304,53377.80756768 2025-06-17,22:26:01.000,168,11002450,13925,0,1750199160,13007.316405989994,14.262433859999874,53377.81455480001 2025-06-17,22:26:02.000,168,11002439,13805,0,1750199161,13007.269251819998,14.227188210003078,53377.71673512 2025-06-17,22:26:03.000,168,11002431,13965,0,1750199162,13007.228833959998,14.248335600001155,53377.73769648 2025-06-17,22:26:04.000,168,11002470,13645,0,1750199163,13007.174943479993,14.206040819997725,53377.709748 2025-06-17,22:26:05.000,168,11002428,14005,0,1750199164,13007.107580379998,14.241286470001796,53377.7796192 2025-06-17,22:26:06.000,168,11002460,13845,0,1750199165,13007.087371449998,14.198991689998365,53377.751670720005 2025-06-17,22:26:07.000,168,11002443,13925,0,1750199166,13007.073898829993,14.170795170000929,53377.73070936 2025-06-17,22:26:08.000,168,11002437,13925,0,1750199167,13007.033480969993,14.184893429999647,53377.751670720005 2025-06-17,22:26:09.000,168,11002466,14085,0,1750199168,13007.033480969993,14.177844300000288,53377.709748 2025-06-17,22:26:10.000,168,11002453,13645,0,1750199169,13006.959381560002,14.184893429999647,53377.73769648 2025-06-17,22:26:11.000,168,11002428,14085,0,1750199170,13006.912227389992,14.206040819997725,53377.66083816 2025-06-17,22:26:12.000,168,11002464,14005,0,1750199171,13006.871809529992,14.15669691000221,53377.73769648 2025-06-17,22:26:13.000,168,11002413,14245,0,1750199172,13006.878545840002,14.177844300000288,53377.702760880005 2025-06-17,22:26:14.000,168,11002421,14285,0,1750199173,13006.844864289997,14.149647780002852,53377.66782528 2025-06-17,22:26:15.000,168,11002466,13885,0,1750199174,13006.838127980001,14.191942559999006,53377.68179952 2025-06-17,22:26:16.000,168,11002468,14045,0,1750199175,13006.817919050001,14.177844300000288,53377.61192832 2025-06-17,22:26:17.000,168,11002418,13965,0,1750199176,13006.764028569996,14.128500390004774,53377.702760880005 2025-06-17,22:26:18.000,168,11002410,14045,0,1750199177,13006.777501190001,14.135549520004133,53377.67481240001 2025-06-17,22:26:19.000,168,11002423,14325,0,1750199178,13006.723610709996,14.121451259998139,53377.62590256001 2025-06-17,22:26:20.000,168,11002421,13925,0,1750199179,13006.703401779996,14.093254740000702,53377.6398768 2025-06-17,22:26:21.000,168,11002412,14005,0,1750199180,13006.683192849996,14.121451259998139,53377.67481240001 2025-06-17,22:26:22.000,168,11002427,13885,0,1750199181,13006.649511299991,14.072107350002625,53377.583979840005 2025-06-17,22:26:23.000,168,11002416,13885,0,1750199182,13006.561939269995,14.10735299999942,53377.61891544 2025-06-17,22:26:24.000,168,11002409,14085,0,1750199183,13006.541730339995,14.086205610001343,53377.597954079996 2025-06-17,22:26:25.000,168,11002409,13885,0,1750199184,13006.52825771999,14.093254740000702,53377.5700056 2025-06-17,22:26:26.000,168,11002448,14045,0,1750199185,13006.50804878999,14.079156480001984,53377.5700056 2025-06-17,22:26:27.000,168,11002391,13965,0,1750199186,13006.481103549995,14.072107350002625,53377.52808288001 2025-06-17,22:26:28.000,168,11002484,13925,0,1750199187,13006.420476759995,14.065058220003266,53377.5700056 2025-06-17,22:26:29.000,168,11002465,14085,0,1750199188,13006.400267829995,14.050959960004548,53377.52109576 2025-06-17,22:26:30.000,168,11002444,13845,0,1750199189,13006.37332259,14.093254740000702,53377.56301848 2025-06-17,22:26:31.000,168,11002421,13925,0,1750199190,13006.30595948999,14.072107350002625,53377.54205712 2025-06-17,22:26:32.000,168,11002453,14045,0,1750199191,13006.30595948999,14.058009090003907,53377.535070000005 2025-06-17,22:26:33.000,168,11002418,13805,0,1750199192,13006.25206901,14.050959960004548,53377.535070000005 2025-06-17,22:26:34.000,168,11002454,14045,0,1750199193,13006.20491483999,14.093254740000702,53377.52808288001 2025-06-17,22:26:35.000,168,11002431,13885,0,1750199194,13006.22512376999,14.008665180001117,53377.50712152001 2025-06-17,22:26:36.000,168,11002416,14005,0,1750199195,13006.177969599994,14.022763439999835,53377.52808288001 2025-06-17,22:26:37.000,168,11002429,14045,0,1750199196,13006.137551739994,14.001616050001758,53377.486160160006 2025-06-17,22:26:38.000,168,11002443,13685,0,1750199197,13006.097133879994,14.072107350002625,53377.52808288001 2025-06-17,22:26:39.000,168,11002465,14285,0,1750199198,13006.097133879994,14.043910829997913,53377.5001344 2025-06-17,22:26:40.000,168,11002416,13845,0,1750199199,13006.070188639998,14.100303870000062,53377.535070000005 2025-06-17,22:26:41.000,168,11002444,13845,0,1750199200,13006.036507089993,14.100303870000062,53377.5700056 2025-06-17,22:26:42.000,168,11002439,14085,0,1750199201,13005.982616609988,14.11440212999878,53377.61192832 2025-06-17,22:26:43.000,168,11002429,14165,0,1750199202,13005.928726129998,14.149647780002852,53377.62590256001 2025-06-17,22:26:44.000,168,11002424,13845,0,1750199203,13005.908517199998,14.10735299999942,53377.60494120001 2025-06-17,22:26:45.000,168,11002415,14085,0,1750199204,13005.874835649993,14.142598650003492,53377.62590256001 2025-06-17,22:26:46.000,168,11002425,14125,0,1750199205,13005.881571960002,14.142598650003492,53377.632889680004 2025-06-17,22:26:47.000,168,11002460,13965,0,1750199206,13005.854626719993,14.135549520004133,53377.59096696 2025-06-17,22:26:48.000,168,11002436,14125,0,1750199207,13005.841154100002,14.15669691000221,53377.653851040006 2025-06-17,22:26:49.000,168,11002426,13965,0,1750199208,13005.793999929992,14.177844300000288,53377.5700056 2025-06-17,22:26:50.000,168,11002408,14325,0,1750199209,13005.692955279992,14.121451259998139,53377.61192832 2025-06-17,22:26:51.000,168,11002446,14045,0,1750199210,13005.659273730002,14.128500390004774,53377.52808288001 2025-06-17,22:26:52.000,168,11002443,14085,0,1750199211,13005.625592179997,14.121451259998139,53377.535070000005 2025-06-17,22:26:53.000,168,11002382,13925,0,1750199212,13005.618855870001,14.128500390004774,53377.47917304001 2025-06-17,22:26:54.000,168,11002414,14085,0,1750199213,13005.612119559992,14.072107350002625,53377.416288960005 2025-06-17,22:26:55.000,168,11002422,13845,0,1750199214,13005.558229080001,14.036861699998553,53377.40231472 2025-06-17,22:26:56.000,168,11002437,14165,0,1750199215,13005.544756459996,14.043910829997913,53377.430263199996 2025-06-17,22:26:57.000,168,11002455,14245,0,1750199216,13005.517811220001,14.036861699998553,53377.42327608 2025-06-17,22:26:58.000,168,11002419,14205,0,1750199217,13005.497602290001,14.036861699998553,53377.47917304001 2025-06-17,22:26:59.000,168,11002466,14325,0,1750199218,13005.470657049991,13.994566920002399,53377.47917304001 2025-06-17,22:27:00.000,168,11002446,14005,0,1750199219,13005.41676657,13.994566920002399,53377.43725032001 2025-06-17,22:27:01.000,168,11002430,14045,0,1750199220,13005.37634871,13.93112475000089,53377.486160160006 2025-06-17,22:27:02.000,168,11002416,14045,0,1750199221,13005.30898560999,13.917026490002172,53377.5001344 2025-06-17,22:27:03.000,168,11002436,14085,0,1750199222,13005.27530406,13.888829970004736,53377.486160160006 2025-06-17,22:27:04.000,168,11002436,14045,0,1750199223,13005.241622509995,13.895879100004095,53377.49314728 2025-06-17,22:27:05.000,168,11002385,14405,0,1750199224,13005.18773202999,13.818338670003868,53377.50712152001 2025-06-17,22:27:06.000,168,11002456,13965,0,1750199225,13005.160786789995,13.832436930002586,53377.49314728 2025-06-17,22:27:07.000,168,11002443,14165,0,1750199226,13005.160786789995,13.790142149999156,53377.416288960005 2025-06-17,22:27:08.000,168,11002442,14085,0,1750199227,13005.180995719995,13.761945630001719,53377.42327608 2025-06-17,22:27:09.000,168,11002465,13925,0,1750199228,13005.120368929995,13.768994760001078,53377.43725032001 2025-06-17,22:27:10.000,168,11002447,14085,0,1750199229,13005.13384155,13.740798240003642,53377.47218592 2025-06-17,22:27:11.000,168,11002404,14125,0,1750199230,13005.12710523999,13.726699979997647,53377.52109576 2025-06-17,22:27:12.000,168,11002455,14005,0,1750199231,13005.11363262,13.740798240003642,53377.465198800004 2025-06-17,22:27:13.000,168,11002409,14285,0,1750199232,13005.13384155,13.698503460000211,53377.49314728 2025-06-17,22:27:14.000,168,11002436,14045,0,1750199233,13005.14731416999,13.698503460000211,53377.5001344 2025-06-17,22:27:15.000,168,11002437,14005,0,1750199234,13005.10689630999,13.691454330000852,53377.54205712 2025-06-17,22:27:16.000,168,11002440,14205,0,1750199235,13005.15405048,13.663257810003415,53377.52808288001 2025-06-17,22:27:17.000,168,11002408,14365,0,1750199236,13005.140577859995,13.691454330000852,53377.51410864 2025-06-17,22:27:18.000,168,11002412,14205,0,1750199237,13005.160786789995,13.684405200001493,53377.51410864 2025-06-17,22:27:19.000,168,11002453,14165,0,1750199238,13005.15405048,13.698503460000211,53377.52808288001 2025-06-17,22:27:20.000,168,11002425,14205,0,1750199239,13005.180995719995,13.75489650000236,53377.52808288001 2025-06-17,22:27:21.000,168,11002453,13965,0,1750199240,13005.201204649995,13.761945630001719,53377.535070000005 2025-06-17,22:27:22.000,168,11002474,13885,0,1750199241,13005.19446834,13.776043890000437,53377.56301848 2025-06-17,22:27:23.000,168,11002440,14085,0,1750199242,13005.19446834,13.804240409997874,53377.61891544 2025-06-17,22:27:24.000,168,11002451,14045,0,1750199243,13005.25509513,13.804240409997874,53377.60494120001 2025-06-17,22:27:25.000,168,11002401,14005,0,1750199244,13005.22814988999,13.818338670003868,53377.61192832 2025-06-17,22:27:26.000,168,11002467,14165,0,1750199245,13005.201204649995,13.839486060001946,53377.61192832 2025-06-17,22:27:27.000,168,11002444,14045,0,1750199246,13005.241622509995,13.825387800003227,53377.67481240001 2025-06-17,22:27:28.000,168,11002412,14045,0,1750199247,13005.25509513,13.818338670003868,53377.72372224001 2025-06-17,22:27:29.000,168,11002420,14205,0,1750199248,13005.21467727,13.839486060001946,53377.73070936 2025-06-17,22:27:30.000,168,11002465,13925,0,1750199249,13005.22814988999,13.797191279998515,53377.71673512 2025-06-17,22:27:31.000,168,11002445,14365,0,1750199250,13005.22814988999,13.776043890000437,53377.74468360001 2025-06-17,22:27:32.000,168,11002446,14205,0,1750199251,13005.21467727,13.75489650000236,53377.7796192 2025-06-17,22:27:33.000,168,11002435,14045,0,1750199252,13005.15405048,13.733749110004283,53377.73070936 2025-06-17,22:27:34.000,168,11002332,14245,0,1750199253,13005.13384155,13.691454330000852,53377.72372224001 2025-06-17,22:27:35.000,168,11002434,14085,0,1750199254,13005.120368929995,13.649159550004697,53377.751670720005 2025-06-17,22:27:36.000,168,11002464,13885,0,1750199255,13005.08668737999,13.642110419998062,53377.74468360001 2025-06-17,22:27:37.000,168,11002425,13965,0,1750199256,13005.05300583,13.649159550004697,53377.79359344001 2025-06-17,22:27:38.000,168,11002378,14325,0,1750199257,13005.07321476,13.628012159999344,53377.78660632 2025-06-17,22:27:39.000,168,11002447,14085,0,1750199258,13005.05300583,13.628012159999344,53377.81455480001 2025-06-17,22:27:40.000,168,11002456,14245,0,1750199259,13005.039533209994,13.599815640001907,53377.81455480001 2025-06-17,22:27:41.000,168,11002408,14045,0,1750199260,13005.00585165999,13.599815640001907,53377.79359344001 2025-06-17,22:27:42.000,168,11002440,13965,0,1750199261,13005.019324279994,13.599815640001907,53377.86346464001 2025-06-17,22:27:43.000,168,11002431,14005,0,1750199262,13004.972170109999,13.57161912000447,53377.86346464001 2025-06-17,22:27:44.000,168,11002379,14005,0,1750199263,13004.98564272999,13.57161912000447,53377.85647752 2025-06-17,22:27:45.000,168,11002442,14085,0,1750199264,13004.931752249999,13.57161912000447,53377.884426 2025-06-17,22:27:46.000,168,11002426,14165,0,1750199265,13004.925015939989,13.536373470000399,53377.94032296001 2025-06-17,22:27:47.000,168,11002447,14085,0,1750199266,13004.884598079989,13.57866825000383,53377.87743888 2025-06-17,22:27:48.000,168,11002433,14045,0,1750199267,13004.891334389999,13.592766510002548,53377.919361600005 2025-06-17,22:27:49.000,168,11002426,14045,0,1750199268,13004.898070699994,13.592766510002548,53377.92634872 2025-06-17,22:27:50.000,168,11002385,13885,0,1750199269,13004.884598079989,13.592766510002548,53377.98224568001 2025-06-17,22:27:51.000,168,11002450,14045,0,1750199270,13004.871125459998,13.635061289998703,53377.933335839996 2025-06-17,22:27:52.000,168,11002424,14085,0,1750199271,13004.877861769994,13.677356070002133,53377.97525856 2025-06-17,22:27:53.000,168,11002425,14125,0,1750199272,13004.864389149989,13.691454330000852,53377.99621992 2025-06-17,22:27:54.000,168,11002417,14205,0,1750199273,13004.850916529998,13.733749110004283,53377.99621992 2025-06-17,22:27:55.000,168,11002463,14245,0,1750199274,13004.850916529998,13.761945630001719,53377.97525856 2025-06-17,22:27:56.000,168,11002450,14085,0,1750199275,13004.844180219989,13.783093019999797,53378.03115552001 2025-06-17,22:27:57.000,168,11002457,14165,0,1750199276,13004.844180219989,13.783093019999797,53378.01718128 2025-06-17,22:27:58.000,168,11002447,14085,0,1750199277,13004.857652839994,13.811289540004509,53378.03115552001 2025-06-17,22:27:59.000,168,11002383,14245,0,1750199278,13004.884598079989,13.846535190001305,53378.06609112 2025-06-17,22:28:00.000,168,11002428,14005,0,1750199279,13004.898070699994,13.853584320000664,53377.989232800006 2025-06-17,22:28:01.000,168,11002423,13885,0,1750199280,13004.891334389999,13.860633450000023,53378.03115552001 2025-06-17,22:28:02.000,168,11002430,14045,0,1750199281,13004.904807009989,13.888829970004736,53378.06609112 2025-06-17,22:28:03.000,168,11002391,14165,0,1750199282,13004.904807009989,13.888829970004736,53378.01718128 2025-06-17,22:28:04.000,168,11002450,13805,0,1750199283,13004.871125459998,13.924075620001531,53378.05211688 2025-06-17,22:28:05.000,168,11002429,14085,0,1750199284,13004.898070699994,13.874731709998741,53378.038142640005 2025-06-17,22:28:06.000,168,11002504,14045,0,1750199285,13004.898070699994,13.846535190001305,53378.07307824 2025-06-17,22:28:07.000,168,11002428,14205,0,1750199286,13004.871125459998,13.874731709998741,53378.01019416001 2025-06-17,22:28:08.000,168,11002382,14005,0,1750199287,13004.837443909993,13.846535190001305,53378.0241684 2025-06-17,22:28:09.000,168,11002419,14045,0,1750199288,13004.844180219989,13.790142149999156,53378.00320704 2025-06-17,22:28:10.000,168,11002464,13925,0,1750199289,13004.871125459998,13.75489650000236,53378.01718128 2025-06-17,22:28:11.000,168,11002450,14005,0,1750199290,13004.850916529998,13.761945630001719,53378.0940396 2025-06-17,22:28:12.000,168,11002433,13725,0,1750199291,13004.857652839994,13.75489650000236,53378.05910400001 2025-06-17,22:28:13.000,168,11002439,13965,0,1750199292,13004.844180219989,13.768994760001078,53378.05910400001 2025-06-17,22:28:14.000,168,11002376,13965,0,1750199293,13004.877861769994,13.719650849998288,53378.10801384001 2025-06-17,22:28:15.000,168,11002397,13965,0,1750199294,13004.904807009989,13.698503460000211,53378.11500096 2025-06-17,22:28:16.000,168,11002456,13925,0,1750199295,13004.891334389999,13.733749110004283,53378.17089792 2025-06-17,22:28:17.000,168,11002399,13845,0,1750199296,13004.925015939989,13.719650849998288,53378.14294944 2025-06-17,22:28:18.000,168,11002448,14125,0,1750199297,13004.945224869989,13.733749110004283,53378.12198808 2025-06-17,22:28:19.000,168,11002424,13965,0,1750199298,13004.951961179999,13.747847370003,53378.10801384001 2025-06-17,22:28:20.000,168,11002420,13725,0,1750199299,13004.992379039999,13.75489650000236,53378.11500096 2025-06-17,22:28:21.000,168,11002422,14325,0,1750199300,13005.019324279994,13.740798240003642,53378.12198808 2025-06-17,22:28:22.000,168,11002405,13805,0,1750199301,13005.05300583,13.719650849998288,53378.101026719996 2025-06-17,22:28:23.000,168,11002436,14085,0,1750199302,13005.11363262,13.70555258999957,53378.156923680006 2025-06-17,22:28:24.000,168,11002432,14125,0,1750199303,13005.10689630999,13.740798240003642,53378.135962320004 2025-06-17,22:28:25.000,168,11002430,13805,0,1750199304,13005.13384155,13.726699979997647,53378.17788504001 2025-06-17,22:28:26.000,168,11002382,13845,0,1750199305,13005.140577859995,13.726699979997647,53378.156923680006 2025-06-17,22:28:27.000,168,11002397,13845,0,1750199306,13005.160786789995,13.70555258999957,53378.17788504001 2025-06-17,22:28:28.000,168,11002430,13965,0,1750199307,13005.18773202999,13.768994760001078,53378.22679488001 2025-06-17,22:28:29.000,168,11002418,13885,0,1750199308,13005.16752309999,13.783093019999797,53378.21980776 2025-06-17,22:28:30.000,168,11002405,13925,0,1750199309,13005.16752309999,13.811289540004509,53378.268717599996 2025-06-17,22:28:31.000,168,11002421,14005,0,1750199310,13005.19446834,13.818338670003868,53378.254743360005 2025-06-17,22:28:32.000,168,11002448,13765,0,1750199311,13005.221413579995,13.846535190001305,53378.28269184 2025-06-17,22:28:33.000,168,11002456,14005,0,1750199312,13005.2348862,13.846535190001305,53378.303653200004 2025-06-17,22:28:34.000,168,11002421,13765,0,1750199313,13005.261831439995,13.93112475000089,53378.24775624001 2025-06-17,22:28:35.000,168,11002414,13805,0,1750199314,13005.27530406,13.917026490002172,53378.28967896 2025-06-17,22:28:36.000,168,11002418,14045,0,1750199315,13005.29551299,13.924075620001531,53378.31762744001 2025-06-17,22:28:37.000,168,11002420,13925,0,1750199316,13005.261831439995,13.924075620001531,53378.26173048 2025-06-17,22:28:38.000,168,11002445,14045,0,1750199317,13005.21467727,13.924075620001531,53378.28269184 2025-06-17,22:28:39.000,168,11002404,13845,0,1750199318,13005.28877667999,13.825387800003227,53378.31064032 2025-06-17,22:28:40.000,168,11002404,13965,0,1750199319,13005.25509513,13.909977360002813,53378.254743360005 2025-06-17,22:28:41.000,168,11002435,13965,0,1750199320,13005.2348862,13.902928230003454,53378.21282064 2025-06-17,22:28:42.000,168,11002436,13725,0,1750199321,13005.21467727,13.902928230003454,53378.26173048 2025-06-17,22:28:43.000,168,11002417,14245,0,1750199322,13005.180995719995,13.93817388000025,53378.28269184 2025-06-17,22:28:44.000,168,11002441,13805,0,1750199323,13005.17425941,13.924075620001531,53378.28967896 2025-06-17,22:28:45.000,168,11002371,13965,0,1750199324,13005.12710523999,13.924075620001531,53378.21980776 2025-06-17,22:28:46.000,168,11002390,13805,0,1750199325,13005.07321476,13.93817388000025,53378.24076912 2025-06-17,22:28:47.000,168,11002418,14005,0,1750199326,13005.10689630999,13.917026490002172,53378.34557592001 2025-06-17,22:28:48.000,168,11002429,14125,0,1750199327,13005.120368929995,13.959321269998327,53378.29666608001 2025-06-17,22:28:49.000,168,11002442,14165,0,1750199328,13005.079951069994,13.973419530004321,53378.31064032 2025-06-17,22:28:50.000,168,11002415,13845,0,1750199329,13005.04626951999,13.98046866000368,53378.34557592001 2025-06-17,22:28:51.000,168,11002396,13885,0,1750199330,13005.04626951999,13.952272139998968,53378.33160168 2025-06-17,22:28:52.000,168,11002375,13965,0,1750199331,13005.039533209994,13.959321269998327,53378.35256304 2025-06-17,22:28:53.000,168,11002399,13885,0,1750199332,13004.972170109999,13.98751779000304,53378.26173048 2025-06-17,22:28:54.000,168,11002446,13645,0,1750199333,13005.019324279994,14.050959960004548,53378.31762744001 2025-06-17,22:28:55.000,168,11002435,13645,0,1750199334,13005.032796899999,14.015714310000476,53378.36653728001 2025-06-17,22:28:56.000,168,11002399,13845,0,1750199335,13005.032796899999,14.036861699998553,53378.36653728001 2025-06-17,22:28:57.000,168,11002467,13925,0,1750199336,13005.04626951999,14.10735299999942,53378.3385888 2025-06-17,22:28:58.000,168,11002444,13805,0,1750199337,13005.08668737999,14.11440212999878,53378.41544712001 2025-06-17,22:28:59.000,168,11002440,13925,0,1750199338,13005.15405048,14.149647780002852,53378.50627968 2025-06-17,22:29:00.000,168,11002375,14085,0,1750199339,13005.18773202999,14.206040819997725,53378.41544712001 2025-06-17,22:29:01.000,168,11002456,13925,0,1750199340,13005.18773202999,14.206040819997725,53378.46435696001 2025-06-17,22:29:02.000,168,11002413,13845,0,1750199341,13005.19446834,14.206040819997725,53378.471344080004 2025-06-17,22:29:03.000,168,11002421,14165,0,1750199342,13005.2348862,14.220139080003719,53378.35955016 2025-06-17,22:29:04.000,168,11002380,14045,0,1750199343,13005.261831439995,14.269482989999233,53378.422434240005 2025-06-17,22:29:05.000,168,11002385,13885,0,1750199344,13005.261831439995,14.276532119998592,53378.471344080004 2025-06-17,22:29:06.000,168,11002414,14125,0,1750199345,13005.29551299,14.290630380004586,53378.4783312 2025-06-17,22:29:07.000,168,11002437,14085,0,1750199346,13005.24835881999,14.255384730000515,53378.4783312 2025-06-17,22:29:08.000,168,11002431,13965,0,1750199347,13005.2348862,14.255384730000515,53378.50627968 2025-06-17,22:29:09.000,168,11002448,13965,0,1750199348,13005.21467727,14.262433859999874,53378.541215280005 2025-06-17,22:29:10.000,168,11002427,13885,0,1750199349,13005.20794095999,14.262433859999874,53378.53422816001 2025-06-17,22:29:11.000,168,11002392,13965,0,1750199350,13005.18773202999,14.184893429999647,53378.55518952 2025-06-17,22:29:12.000,168,11002400,14085,0,1750199351,13005.18773202999,14.16374604000157,53378.5482024 2025-06-17,22:29:13.000,168,11002396,13885,0,1750199352,13005.12710523999,14.16374604000157,53378.56217664001 2025-06-17,22:29:14.000,168,11002428,13965,0,1750199353,13005.100159999995,14.100303870000062,53378.56916376 2025-06-17,22:29:15.000,168,11002371,13925,0,1750199354,13005.059742139994,14.093254740000702,53378.604099359996 2025-06-17,22:29:16.000,168,11002398,14005,0,1750199355,13005.032796899999,14.058009090003907,53378.5482024 2025-06-17,22:29:17.000,168,11002403,13925,0,1750199356,13004.951961179999,14.043910829997913,53378.56916376 2025-06-17,22:29:18.000,168,11002388,13725,0,1750199357,13004.945224869989,14.043910829997913,53378.56916376 2025-06-17,22:29:19.000,168,11002385,13965,0,1750199358,13004.871125459998,14.036861699998553,53378.604099359996 2025-06-17,22:29:20.000,168,11002414,14005,0,1750199359,13004.830707599998,14.015714310000476,53378.56217664001 2025-06-17,22:29:21.000,168,11002403,14125,0,1750199360,13004.776817119993,14.015714310000476,53378.57615088 2025-06-17,22:29:22.000,168,11002466,13885,0,1750199361,13004.743135569988,14.008665180001117,53378.6180736 2025-06-17,22:29:23.000,168,11002394,14005,0,1750199362,13004.722926639988,14.001616050001758,53378.61108648001 2025-06-17,22:29:24.000,168,11002425,13845,0,1750199363,13004.716190329993,14.015714310000476,53378.63204784001 2025-06-17,22:29:25.000,168,11002478,14205,0,1750199364,13004.669036159998,14.008665180001117,53378.659996320006 2025-06-17,22:29:26.000,168,11002404,13965,0,1750199365,13004.608409369997,14.008665180001117,53378.67397056 2025-06-17,22:29:27.000,168,11002427,14005,0,1750199366,13004.594936749992,14.036861699998553,53378.68095768001 2025-06-17,22:29:28.000,168,11002450,14045,0,1750199367,13004.601673060002,14.015714310000476,53378.71589328 2025-06-17,22:29:29.000,168,11002457,13845,0,1750199368,13004.581464130002,13.994566920002399,53378.771790239996 2025-06-17,22:29:30.000,168,11002395,13885,0,1750199369,13004.567991509997,13.994566920002399,53378.74384176 2025-06-17,22:29:31.000,168,11002443,14165,0,1750199370,13004.554518889992,13.973419530004321,53378.71589328 2025-06-17,22:29:32.000,168,11002404,14125,0,1750199371,13004.554518889992,13.959321269998327,53378.757816000005 2025-06-17,22:29:33.000,168,11002429,14125,0,1750199372,13004.574727819992,13.973419530004321,53378.71589328 2025-06-17,22:29:34.000,168,11002409,14085,0,1750199373,13004.588200439997,13.973419530004321,53378.71589328 2025-06-17,22:29:35.000,168,11002436,13925,0,1750199374,13004.608409369997,13.952272139998968,53378.69493192 2025-06-17,22:29:36.000,168,11002351,14045,0,1750199375,13004.514101029992,13.952272139998968,53378.68095768001 2025-06-17,22:29:37.000,168,11002413,13965,0,1750199376,13004.567991509997,13.945223009999609,53378.75082888001 2025-06-17,22:29:38.000,168,11002386,14245,0,1750199377,13004.541046270002,13.952272139998968,53378.76480312 2025-06-17,22:29:39.000,168,11002399,13685,0,1750199378,13004.554518889992,13.945223009999609,53378.75082888001 2025-06-17,22:29:40.000,168,11002373,13845,0,1750199379,13004.520837340002,13.924075620001531,53378.75082888001 2025-06-17,22:29:41.000,168,11002416,14085,0,1750199380,13004.493892099992,13.917026490002172,53378.77877736001 2025-06-17,22:29:42.000,168,11002441,13965,0,1750199381,13004.453474239992,13.8817808399981,53378.76480312 2025-06-17,22:29:43.000,168,11002418,14085,0,1750199382,13004.379374830001,13.825387800003227,53378.73685464 2025-06-17,22:29:44.000,168,11002416,14045,0,1750199383,13004.345693279996,13.839486060001946,53378.75082888001 2025-06-17,22:29:45.000,168,11002447,14245,0,1750199384,13004.271593869991,13.783093019999797,53378.771790239996 2025-06-17,22:29:46.000,168,11002407,14245,0,1750199385,13004.184021839996,13.761945630001719,53378.73685464 2025-06-17,22:29:47.000,168,11002434,14005,0,1750199386,13004.103186119995,13.719650849998288,53378.81371296 2025-06-17,22:29:48.000,168,11002431,14245,0,1750199387,13004.03582302,13.670306940002774,53378.771790239996 2025-06-17,22:29:49.000,168,11002396,13805,0,1750199388,13003.91456944,13.642110419998062,53378.75082888001 2025-06-17,22:29:50.000,168,11002406,13925,0,1750199389,13003.83373372,13.620963029999984,53378.76480312 2025-06-17,22:29:51.000,168,11002420,14005,0,1750199390,13003.78657954999,13.606864770001266,53378.77877736001 2025-06-17,22:29:52.000,168,11002441,14085,0,1750199391,13003.752897999999,13.635061289998703,53378.73685464 2025-06-17,22:29:53.000,168,11002426,14205,0,1750199392,13003.74616168999,13.649159550004697,53378.72986752001 2025-06-17,22:29:54.000,168,11002377,14005,0,1750199393,13003.699007519994,13.71260171999893,53378.75082888001 2025-06-17,22:29:55.000,168,11002384,14325,0,1750199394,13003.665325969989,13.70555258999957,53378.757816000005 2025-06-17,22:29:56.000,168,11002430,14085,0,1750199395,13003.638380729994,13.804240409997874,53378.72986752001 2025-06-17,22:29:57.000,168,11002438,13845,0,1750199396,13003.658589659994,13.804240409997874,53378.75082888001 2025-06-17,22:29:58.000,168,11002390,13885,0,1750199397,13003.672062279998,13.846535190001305,53378.65300920001 2025-06-17,22:29:59.000,168,11002412,14245,0,1750199398,13003.685534899989,13.846535190001305,53378.63204784001 2025-06-17,22:30:00.000,168,11002436,13965,0,1750199399,13003.705743829989,13.888829970004736,53378.70191904001 2025-06-17,22:30:01.000,168,11002383,14085,0,1750199400,13003.678798589994,13.874731709998741,53378.68095768001 2025-06-17,22:30:02.000,168,11002405,14085,0,1750199401,13003.672062279998,13.888829970004736,53378.71589328 2025-06-17,22:30:03.000,168,11002410,13925,0,1750199402,13003.705743829989,13.846535190001305,53378.7228804 2025-06-17,22:30:04.000,168,11002392,14405,0,1750199403,13003.665325969989,13.818338670003868,53378.67397056 2025-06-17,22:30:05.000,168,11002394,13925,0,1750199404,13003.631644419998,13.768994760001078,53378.708906160005 2025-06-17,22:30:06.000,168,11002417,14045,0,1750199405,13003.550808699998,13.719650849998288,53378.64602208 2025-06-17,22:30:07.000,168,11002470,14085,0,1750199406,13003.523863459988,13.677356070002133,53378.65300920001 2025-06-17,22:30:08.000,168,11002397,13845,0,1750199407,13003.476709289993,13.620963029999984,53378.6180736 2025-06-17,22:30:09.000,168,11002400,13685,0,1750199408,13003.328510469997,13.635061289998703,53378.63204784001 2025-06-17,22:30:10.000,168,11002427,13725,0,1750199409,13003.261147370002,13.564569989997835,53378.639034960004 2025-06-17,22:30:11.000,168,11002427,13925,0,1750199410,13003.180311650001,13.550471729999117,53378.66698344 2025-06-17,22:30:12.000,168,11002429,14085,0,1750199411,13003.119684860001,13.494078690004244,53378.70191904001 2025-06-17,22:30:13.000,168,11002421,14085,0,1750199412,13003.045585449996,13.52227521000168,53378.62506072 2025-06-17,22:30:14.000,168,11002418,14085,0,1750199413,13002.93106817999,13.501127820003603,53378.64602208 2025-06-17,22:30:15.000,168,11002398,14045,0,1750199414,13002.85023245999,13.515226080002321,53378.65300920001 2025-06-17,22:30:16.000,168,11002408,13965,0,1750199415,13002.823287219995,13.557520859998476,53378.64602208 2025-06-17,22:30:17.000,168,11002369,14245,0,1750199416,13002.77613305,13.620963029999984,53378.604099359996 2025-06-17,22:30:18.000,168,11002427,14165,0,1750199417,13002.762660429995,13.656208680004056,53378.59711224 2025-06-17,22:30:19.000,168,11002435,14125,0,1750199418,13002.661615779994,13.733749110004283,53378.61108648001 2025-06-17,22:30:20.000,168,11002424,13925,0,1750199419,13002.621197919994,13.740798240003642,53378.55518952 2025-06-17,22:30:21.000,168,11002389,13845,0,1750199420,13002.54709850999,13.783093019999797,53378.590125120005 2025-06-17,22:30:22.000,168,11002429,14205,0,1750199421,13002.499944339994,13.804240409997874,53378.56916376 2025-06-17,22:30:23.000,168,11002385,13925,0,1750199422,13002.425844929989,13.832436930002586,53378.52724104 2025-06-17,22:30:24.000,168,11002427,14125,0,1750199423,13002.291118729998,13.867682579999382,53378.52724104 2025-06-17,22:30:25.000,168,11002398,14085,0,1750199424,13002.277646109993,13.790142149999156,53378.44339560001 2025-06-17,22:30:26.000,168,11002444,13965,0,1750199425,13002.115974669992,13.811289540004509,53378.49929256 2025-06-17,22:30:27.000,168,11002425,14085,0,1750199426,13001.994721089992,13.804240409997874,53378.51326680001 2025-06-17,22:30:28.000,168,11002442,13965,0,1750199427,13001.893676439991,13.804240409997874,53378.45736984 2025-06-17,22:30:29.000,168,11002415,14165,0,1750199428,13001.75895024,13.776043890000437,53378.3385888 2025-06-17,22:30:30.000,168,11002417,14045,0,1750199429,13001.65116927999,13.768994760001078,53378.422434240005 2025-06-17,22:30:31.000,168,11002403,14005,0,1750199430,13001.563597249995,13.783093019999797,53378.36653728001 2025-06-17,22:30:32.000,168,11002389,13925,0,1750199431,13001.47602522,13.768994760001078,53378.38051152 2025-06-17,22:30:33.000,168,11002406,13885,0,1750199432,13001.34803532999,13.825387800003227,53378.35256304 2025-06-17,22:30:34.000,168,11002362,13925,0,1750199433,13001.294144849999,13.860633450000023,53378.31762744001 2025-06-17,22:30:35.000,168,11002393,13805,0,1750199434,13001.273935919999,13.917026490002172,53378.21282064 2025-06-17,22:30:36.000,168,11002433,13845,0,1750199435,13001.213309129998,13.973419530004321,53378.254743360005 2025-06-17,22:30:37.000,168,11002418,14005,0,1750199436,13001.172891269998,13.994566920002399,53378.18487216 2025-06-17,22:30:38.000,168,11002388,14165,0,1750199437,13001.172891269998,14.043910829997913,53378.12897520001 2025-06-17,22:30:39.000,168,11002459,13965,0,1750199438,13001.186363889989,14.135549520004133,53378.205833520005 2025-06-17,22:30:40.000,168,11002417,13805,0,1750199439,13001.206572819989,14.128500390004774,53378.19185928 2025-06-17,22:30:41.000,168,11002392,14005,0,1750199440,13001.246990679989,14.128500390004774,53378.14993656001 2025-06-17,22:30:42.000,168,11002416,13925,0,1750199441,13001.267199609989,14.128500390004774,53378.10801384001 2025-06-17,22:30:43.000,168,11002410,14285,0,1750199442,13001.267199609989,14.142598650003492,53378.17089792 2025-06-17,22:30:44.000,168,11002433,14045,0,1750199443,13001.273935919999,14.121451259998139,53378.26173048 2025-06-17,22:30:45.000,168,11002423,14125,0,1750199444,13001.260463299994,14.065058220003266,53378.21980776 2025-06-17,22:30:46.000,168,11002441,14245,0,1750199445,13001.233518059998,14.001616050001758,53378.19884640001 2025-06-17,22:30:47.000,168,11002511,13925,0,1750199446,13001.145946029988,14.008665180001117,53378.205833520005 2025-06-17,22:30:48.000,168,11002413,13965,0,1750199447,13001.065110310003,13.93817388000025,53378.233782 2025-06-17,22:30:49.000,168,11002400,14205,0,1750199448,13000.943856730002,13.909977360002813,53378.156923680006 2025-06-17,22:30:50.000,168,11002389,14165,0,1750199449,13000.856284699992,13.818338670003868,53378.12897520001 2025-06-17,22:30:51.000,168,11002392,14285,0,1750199450,13000.735031119992,13.783093019999797,53378.11500096 2025-06-17,22:30:52.000,168,11002434,14085,0,1750199451,13000.566623369996,13.71260171999893,53378.11500096 2025-06-17,22:30:53.000,168,11002440,13925,0,1750199452,13000.445369789995,13.698503460000211,53378.038142640005 2025-06-17,22:30:54.000,168,11002437,13925,0,1750199453,13000.29717097,13.663257810003415,53378.05211688 2025-06-17,22:30:55.000,168,11002454,13725,0,1750199454,13000.16918107999,13.642110419998062,53378.04512976 2025-06-17,22:30:56.000,168,11002418,13805,0,1750199455,13000.027718569989,13.599815640001907,53378.0241684 2025-06-17,22:30:57.000,168,11002387,13965,0,1750199456,12999.946882849988,13.635061289998703,53378.01718128 2025-06-17,22:30:58.000,168,11002388,14005,0,1750199457,12999.866047129988,13.57866825000383,53377.97525856 2025-06-17,22:30:59.000,168,11002380,13885,0,1750199458,12999.758266169993,13.606864770001266,53377.92634872 2025-06-17,22:31:00.000,168,11002405,14005,0,1750199459,12999.765002480002,13.635061289998703,53377.9542972 2025-06-17,22:31:01.000,168,11002397,14085,0,1750199460,12999.724584620002,13.663257810003415,53377.919361600005 2025-06-17,22:31:02.000,168,11002437,13925,0,1750199461,12999.697639379992,13.677356070002133,53377.89840024 2025-06-17,22:31:03.000,168,11002417,13965,0,1750199462,12999.704375690002,13.719650849998288,53377.91237448001 2025-06-17,22:31:04.000,168,11002424,13925,0,1750199463,12999.690903069997,13.825387800003227,53377.91237448001 2025-06-17,22:31:05.000,168,11002395,13845,0,1750199464,12999.650485209997,13.93112475000089,53377.89141312001 2025-06-17,22:31:06.000,168,11002438,13885,0,1750199465,12999.677430449992,13.994566920002399,53377.89840024 2025-06-17,22:31:07.000,168,11002418,13885,0,1750199466,12999.697639379992,14.050959960004548,53377.89840024 2025-06-17,22:31:08.000,168,11002369,13965,0,1750199467,12999.704375690002,14.121451259998139,53377.83551616 2025-06-17,22:31:09.000,168,11002415,13925,0,1750199468,12999.778475099993,14.198991689998365,53377.8494904 2025-06-17,22:31:10.000,168,11002394,13965,0,1750199469,12999.771738789997,14.311777770002664,53377.81455480001 2025-06-17,22:31:11.000,168,11002430,13845,0,1750199470,12999.785211410002,14.382269070003531,53377.81455480001 2025-06-17,22:31:12.000,168,11002445,13965,0,1750199471,12999.791947719998,14.445711239997763,53377.8494904 2025-06-17,22:31:13.000,168,11002432,13885,0,1750199472,12999.805420340002,14.502104279999912,53377.85647752 2025-06-17,22:31:14.000,168,11002423,14005,0,1750199473,12999.805420340002,14.52325166999799,53377.85647752 2025-06-17,22:31:15.000,168,11002426,14165,0,1750199474,12999.818892959993,14.579644710000139,53377.87743888 2025-06-17,22:31:16.000,168,11002402,13805,0,1750199475,12999.839101889993,14.593742969998857,53377.884426 2025-06-17,22:31:17.000,168,11002399,13845,0,1750199476,12999.832365579998,14.558497320002061,53377.9542972 2025-06-17,22:31:18.000,168,11002408,14005,0,1750199477,12999.832365579998,14.600792099998216,53377.884426 2025-06-17,22:31:19.000,168,11002415,14245,0,1750199478,12999.805420340002,14.537349930003984,53377.90538736 2025-06-17,22:31:20.000,168,11002443,14045,0,1750199479,12999.839101889993,14.52325166999799,53377.92634872 2025-06-17,22:31:21.000,168,11002410,13765,0,1750199480,12999.785211410002,14.495055150000553,53377.89141312001 2025-06-17,22:31:22.000,168,11002425,14045,0,1750199481,12999.731320929997,14.38931820000289,53377.8494904 2025-06-17,22:31:23.000,168,11002379,14005,0,1750199482,12999.697639379992,14.332925160000741,53377.919361600005 2025-06-17,22:31:24.000,168,11002457,13925,0,1750199483,12999.690903069997,14.21308995000436,53377.919361600005 2025-06-17,22:31:25.000,168,11002401,13845,0,1750199484,12999.603331040002,14.128500390004774,53377.821541920006 2025-06-17,22:31:26.000,168,11002473,14045,0,1750199485,12999.569649489997,14.015714310000476,53377.89141312001 2025-06-17,22:31:27.000,168,11002442,14205,0,1750199486,12999.515759009992,13.952272139998968,53377.86346464001 2025-06-17,22:31:28.000,168,11002409,13845,0,1750199487,12999.448395909996,13.860633450000023,53377.80756768 2025-06-17,22:31:29.000,168,11002416,14085,0,1750199488,12999.36082388,13.776043890000437,53377.84250328001 2025-06-17,22:31:30.000,168,11002402,13805,0,1750199489,12999.306933399996,13.733749110004283,53377.702760880005 2025-06-17,22:31:31.000,168,11002441,13805,0,1750199490,12999.25977923,13.677356070002133,53377.71673512 2025-06-17,22:31:32.000,168,11002438,13845,0,1750199491,12999.17894351,13.642110419998062,53377.72372224001 2025-06-17,22:31:33.000,168,11002418,13885,0,1750199492,12999.05768993,13.642110419998062,53377.702760880005 2025-06-17,22:31:34.000,168,11002453,13965,0,1750199493,12999.09137147999,13.649159550004697,53377.71673512 2025-06-17,22:31:35.000,168,11002381,13845,0,1750199494,12999.024008379994,13.71260171999893,53377.68878664 2025-06-17,22:31:36.000,168,11002433,13565,0,1750199495,12999.01053575999,13.797191279998515,53377.73769648 2025-06-17,22:31:37.000,168,11002401,13845,0,1750199496,12999.01727207,13.8817808399981,53377.702760880005 2025-06-17,22:31:38.000,168,11002409,13965,0,1750199497,12999.037481,13.93112475000089,53377.68179952 2025-06-17,22:31:39.000,168,11002408,13885,0,1750199498,12999.084635169995,14.022763439999835,53377.67481240001 2025-06-17,22:31:40.000,168,11002407,13685,0,1750199499,12999.13852565,14.149647780002852,53377.709748 2025-06-17,22:31:41.000,168,11002439,13845,0,1750199500,12999.29346077999,14.21308995000436,53377.73070936 2025-06-17,22:31:42.000,168,11002375,13925,0,1750199501,12999.394505429991,14.276532119998592,53377.71673512 2025-06-17,22:31:43.000,168,11002412,13885,0,1750199502,12999.515759009992,14.361121679998178,53377.73070936 2025-06-17,22:31:44.000,168,11002389,14085,0,1750199503,12999.589858419997,14.38931820000289,53377.821541920006 2025-06-17,22:31:45.000,168,11002366,13765,0,1750199504,12999.704375690002,14.410465590000967,53377.821541920006 2025-06-17,22:31:46.000,168,11002391,14005,0,1750199505,12999.765002480002,14.410465590000967,53377.821541920006 2025-06-17,22:31:47.000,168,11002478,13965,0,1750199506,12999.832365579998,14.459809500003757,53377.83551616 2025-06-17,22:31:48.000,168,11002430,14005,0,1750199507,12999.886256059988,14.452760370004398,53377.82852904 2025-06-17,22:31:49.000,168,11002433,14245,0,1750199508,12999.892992369998,14.466858630003117,53377.77263208001 2025-06-17,22:31:50.000,168,11002391,13805,0,1750199509,12999.926673919988,14.431612979999045,53377.84250328001 2025-06-17,22:31:51.000,168,11002402,13925,0,1750199510,12999.872783439998,14.410465590000967,53377.870451760005 2025-06-17,22:31:52.000,168,11002439,14045,0,1750199511,12999.866047129988,14.382269070003531,53377.86346464001 2025-06-17,22:31:53.000,168,11002429,13965,0,1750199512,12999.832365579998,14.368170810004813,53377.884426 2025-06-17,22:31:54.000,168,11002433,13925,0,1750199513,12999.785211410002,14.424563849999686,53377.870451760005 2025-06-17,22:31:55.000,168,11002440,13725,0,1750199514,12999.744793550002,14.410465590000967,53377.90538736 2025-06-17,22:31:56.000,168,11002445,14005,0,1750199515,12999.717848309992,14.424563849999686,53377.92634872 2025-06-17,22:31:57.000,168,11002465,14165,0,1750199516,12999.637012589992,14.403416460001608,53377.884426 2025-06-17,22:31:58.000,168,11002393,14325,0,1750199517,12999.589858419997,14.410465590000967,53377.870451760005 2025-06-17,22:31:59.000,168,11002417,13885,0,1750199518,12999.515759009992,14.417514720000327,53377.89840024 2025-06-17,22:32:00.000,168,11002422,14165,0,1750199519,12999.482077460001,14.361121679998178,53377.87743888 2025-06-17,22:32:01.000,168,11002437,14125,0,1750199520,12999.468604839996,14.34702341999946,53377.85647752 2025-06-17,22:32:02.000,168,11002401,13885,0,1750199521,12999.414714359991,14.290630380004586,53377.80756768 2025-06-17,22:32:03.000,168,11002421,14045,0,1750199522,12999.354087569991,14.241286470001796,53377.800580560004 2025-06-17,22:32:04.000,168,11002377,13885,0,1750199523,12999.34061495,14.241286470001796,53377.821541920006 2025-06-17,22:32:05.000,168,11002450,13925,0,1750199524,12999.27998816,14.220139080003719,53377.765644959996 2025-06-17,22:32:06.000,168,11002431,14005,0,1750199525,12999.27998816,14.191942559999006,53377.75865784 2025-06-17,22:32:07.000,168,11002457,14125,0,1750199526,12999.21262505999,14.149647780002852,53377.78660632 2025-06-17,22:32:08.000,168,11002407,13965,0,1750199527,12999.17894351,14.149647780002852,53377.765644959996 2025-06-17,22:32:09.000,168,11002412,13845,0,1750199528,12999.15199826999,14.100303870000062,53377.7796192 2025-06-17,22:32:10.000,168,11002414,13925,0,1750199529,12999.17220719999,14.128500390004774,53377.81455480001 2025-06-17,22:32:11.000,168,11002403,13645,0,1750199530,12999.145261959995,14.15669691000221,53377.7796192 2025-06-17,22:32:12.000,168,11002408,13885,0,1750199531,12999.125053029995,14.198991689998365,53377.79359344001 2025-06-17,22:32:13.000,168,11002440,14125,0,1750199532,12999.19241612999,14.227188210003078,53377.81455480001 2025-06-17,22:32:14.000,168,11002424,14005,0,1750199533,12999.205888749995,14.241286470001796,53377.800580560004 2025-06-17,22:32:15.000,168,11002419,13845,0,1750199534,12999.226097679995,14.297679510003945,53377.81455480001 2025-06-17,22:32:16.000,168,11002415,13645,0,1750199535,12999.286724469996,14.332925160000741,53377.765644959996 2025-06-17,22:32:17.000,168,11002428,14005,0,1750199536,12999.31366970999,14.431612979999045,53377.7796192 2025-06-17,22:32:18.000,168,11002357,13965,0,1750199537,12999.38103281,14.39636733000225,53377.83551616 2025-06-17,22:32:19.000,168,11002386,13845,0,1750199538,12999.434923289991,14.445711239997763,53377.85647752 2025-06-17,22:32:20.000,168,11002414,14165,0,1750199539,12999.495550079992,14.488006020001194,53377.86346464001 2025-06-17,22:32:21.000,168,11002455,13925,0,1750199540,12999.569649489997,14.452760370004398,53377.884426 2025-06-17,22:32:22.000,168,11002437,13885,0,1750199541,12999.610067349997,14.488006020001194,53377.89141312001 2025-06-17,22:32:23.000,168,11002442,13965,0,1750199542,12999.596594729992,14.459809500003757,53377.74468360001 2025-06-17,22:32:24.000,168,11002413,14005,0,1750199543,12999.637012589992,14.445711239997763,53377.765644959996 2025-06-17,22:32:25.000,168,11002429,13805,0,1750199544,12999.663957830002,14.403416460001608,53377.75865784 2025-06-17,22:32:26.000,168,11002420,13925,0,1750199545,12999.677430449992,14.417514720000327,53377.89141312001 2025-06-17,22:32:27.000,168,11002422,13845,0,1750199546,12999.677430449992,14.368170810004813,53377.94731008 2025-06-17,22:32:28.000,168,11002452,14125,0,1750199547,12999.670694139997,14.3399742900001,53377.919361600005 2025-06-17,22:32:29.000,168,11002402,13765,0,1750199548,12999.657221519992,14.332925160000741,53377.96128432001 2025-06-17,22:32:30.000,168,11002430,14245,0,1750199549,12999.630276279997,14.283581249997951,53377.96128432001 2025-06-17,22:32:31.000,168,11002401,14085,0,1750199550,12999.589858419997,14.276532119998592,53377.96128432001 2025-06-17,22:32:32.000,168,11002447,13885,0,1750199551,12999.583122110002,14.234237340002437,53377.98224568001 2025-06-17,22:32:33.000,168,11002427,14005,0,1750199552,12999.529231629997,14.21308995000436,53377.933335839996 2025-06-17,22:32:34.000,168,11002470,13845,0,1750199553,12999.488813769996,14.220139080003719,53377.91237448001 2025-06-17,22:32:35.000,168,11002408,13925,0,1750199554,12999.414714359991,14.241286470001796,53377.94032296001 2025-06-17,22:32:36.000,168,11002439,13805,0,1750199555,12999.421450670001,14.269482989999233,53377.933335839996 2025-06-17,22:32:37.000,168,11002463,13805,0,1750199556,12999.387769119996,14.34702341999946,53377.91237448001 2025-06-17,22:32:38.000,168,11002401,13885,0,1750199557,12999.40124174,14.403416460001608,53377.933335839996 2025-06-17,22:32:39.000,168,11002500,13885,0,1750199558,12999.407978049996,14.410465590000967,53377.919361600005 2025-06-17,22:32:40.000,168,11002442,14085,0,1750199559,12999.461868530001,14.579644710000139,53377.92634872 2025-06-17,22:32:41.000,168,11002458,14005,0,1750199560,12999.475341149991,14.607841230004851,53377.98224568001 2025-06-17,22:32:42.000,168,11002449,14005,0,1750199561,12999.488813769996,14.671283399999083,53377.94032296001 2025-06-17,22:32:43.000,168,11002427,14285,0,1750199562,12999.495550079992,14.727676440001233,53377.933335839996 2025-06-17,22:32:44.000,168,11002412,13965,0,1750199563,12999.529231629997,14.692430790004437,53377.94032296001 2025-06-17,22:32:45.000,168,11002440,13885,0,1750199564,12999.509022699996,14.657185140000365,53377.98224568001 2025-06-17,22:32:46.000,168,11002429,14205,0,1750199565,12999.502286390001,14.600792099998216,53377.919361600005 2025-06-17,22:32:47.000,168,11002411,13965,0,1750199566,12999.475341149991,14.52325166999799,53377.94032296001 2025-06-17,22:32:48.000,168,11002417,14085,0,1750199567,12999.387769119996,14.509153409999271,53377.9542972 2025-06-17,22:32:49.000,168,11002449,14245,0,1750199568,12999.266515539995,14.417514720000327,53377.91237448001 2025-06-17,22:32:50.000,168,11002428,13925,0,1750199569,12999.19241612999,14.311777770002664,53378.01019416001 2025-06-17,22:32:51.000,168,11002387,13805,0,1750199570,12999.05095361999,14.241286470001796,53377.884426 2025-06-17,22:32:52.000,168,11002446,14045,0,1750199571,12998.90949110999,14.135549520004133,53377.933335839996 2025-06-17,22:32:53.000,168,11002475,13965,0,1750199572,12998.808446459989,14.036861699998553,53377.870451760005 2025-06-17,22:32:54.000,168,11002416,14005,0,1750199573,12998.680456569993,13.973419530004321,53377.82852904 2025-06-17,22:32:55.000,168,11002413,14085,0,1750199574,12998.613093469998,13.924075620001531,53377.82852904 2025-06-17,22:32:56.000,168,11002431,14245,0,1750199575,12998.532257749997,13.867682579999382,53377.78660632 2025-06-17,22:32:57.000,168,11002408,13845,0,1750199576,12998.518785129992,13.832436930002586,53377.81455480001 2025-06-17,22:32:58.000,168,11002465,13965,0,1750199577,12998.491839889997,13.839486060001946,53377.83551616 2025-06-17,22:32:59.000,168,11002428,13885,0,1750199578,12998.491839889997,13.888829970004736,53377.821541920006 2025-06-17,22:33:00.000,168,11002454,13925,0,1750199579,12998.505312510002,13.867682579999382,53377.821541920006 2025-06-17,22:33:01.000,168,11002434,14205,0,1750199580,12998.579411919993,13.959321269998327,53377.8494904 2025-06-17,22:33:02.000,168,11002461,13725,0,1750199581,12998.646775019988,14.029812569999194,53377.79359344001 2025-06-17,22:33:03.000,168,11002428,14085,0,1750199582,12998.734347049998,14.086205610001343,53377.80756768 2025-06-17,22:33:04.000,168,11002460,14125,0,1750199583,12998.808446459989,14.10735299999942,53377.80756768 2025-06-17,22:33:05.000,168,11002456,13885,0,1750199584,12998.916227419999,14.15669691000221,53377.800580560004 2025-06-17,22:33:06.000,168,11002446,14085,0,1750199585,12999.037481,14.198991689998365,53377.87743888 2025-06-17,22:33:07.000,168,11002424,14165,0,1750199586,12999.104844099995,14.262433859999874,53377.8494904 2025-06-17,22:33:08.000,168,11002450,13885,0,1750199587,12999.17220719999,14.304728640003304,53377.919361600005 2025-06-17,22:33:09.000,168,11002415,14205,0,1750199588,12999.19241612999,14.297679510003945,53377.870451760005 2025-06-17,22:33:10.000,168,11002437,14205,0,1750199589,12999.246306609995,14.304728640003304,53377.86346464001 2025-06-17,22:33:11.000,168,11002443,14005,0,1750199590,12999.286724469996,14.283581249997951,53377.87743888 2025-06-17,22:33:12.000,168,11002462,14205,0,1750199591,12999.246306609995,14.262433859999874,53377.89141312001 2025-06-17,22:33:13.000,168,11002410,13885,0,1750199592,12999.205888749995,14.241286470001796,53377.8494904 2025-06-17,22:33:14.000,168,11002399,14165,0,1750199593,12999.17894351,14.15669691000221,53377.86346464001 2025-06-17,22:33:15.000,168,11002453,14045,0,1750199594,12999.13852565,14.128500390004774,53377.86346464001 2025-06-17,22:33:16.000,168,11002441,14085,0,1750199595,12999.09137147999,14.058009090003907,53377.91237448001 2025-06-17,22:33:17.000,168,11002419,13845,0,1750199596,12998.943172659994,14.001616050001758,53377.90538736 2025-06-17,22:33:18.000,168,11002399,14005,0,1750199597,12998.808446459989,13.98046866000368,53377.94032296001 2025-06-17,22:33:19.000,168,11002454,13885,0,1750199598,12998.707401809988,13.909977360002813,53377.90538736 2025-06-17,22:33:20.000,168,11002429,13965,0,1750199599,12998.592884539998,13.860633450000023,53377.84250328001 2025-06-17,22:33:21.000,168,11002411,13845,0,1750199600,12998.538994059993,13.839486060001946,53377.80756768 2025-06-17,22:33:22.000,168,11002407,13885,0,1750199601,12998.411004169997,13.783093019999797,53377.91237448001 2025-06-17,22:33:23.000,168,11002413,13885,0,1750199602,12998.343641070001,13.776043890000437,53377.86346464001 2025-06-17,22:33:24.000,168,11002421,13725,0,1750199603,12998.256069039991,13.783093019999797,53377.91237448001 2025-06-17,22:33:25.000,168,11002427,13925,0,1750199604,12998.256069039991,13.804240409997874,53377.87743888 2025-06-17,22:33:26.000,168,11002449,14085,0,1750199605,12998.188705939996,13.783093019999797,53377.85647752 2025-06-17,22:33:27.000,168,11002432,14045,0,1750199606,12998.175233319991,13.804240409997874,53377.77263208001 2025-06-17,22:33:28.000,168,11002433,13885,0,1750199607,12998.155024389991,13.846535190001305,53377.75865784 2025-06-17,22:33:29.000,168,11002442,14005,0,1750199608,12998.168497009996,13.888829970004736,53377.751670720005 2025-06-17,22:33:30.000,168,11002461,14125,0,1750199609,12998.14155177,13.93112475000089,53377.82852904 2025-06-17,22:33:31.000,168,11002426,13885,0,1750199610,12998.188705939996,13.93817388000025,53377.81455480001 2025-06-17,22:33:32.000,168,11002439,14125,0,1750199611,12998.208914869996,13.966370399997686,53377.86346464001 2025-06-17,22:33:33.000,168,11002456,13965,0,1750199612,12998.235860109991,14.036861699998553,53377.8494904 2025-06-17,22:33:34.000,168,11002441,14125,0,1750199613,12998.235860109991,14.015714310000476,53377.83551616 2025-06-17,22:33:35.000,168,11002464,13885,0,1750199614,12998.235860109991,14.022763439999835,53377.92634872 2025-06-17,22:33:36.000,168,11002421,13885,0,1750199615,12998.269541659996,14.001616050001758,53377.94731008 2025-06-17,22:33:37.000,168,11002423,13925,0,1750199616,12998.262805350001,13.966370399997686,53377.87743888 2025-06-17,22:33:38.000,168,11002442,13845,0,1750199617,12998.222387490001,13.973419530004321,53377.98224568001 2025-06-17,22:33:39.000,168,11002474,14005,0,1750199618,12998.1617607,13.93817388000025,53377.98224568001 2025-06-17,22:33:40.000,168,11002444,14085,0,1750199619,12998.1617607,13.888829970004736,53378.07307824 2025-06-17,22:33:41.000,168,11002473,13925,0,1750199620,12998.20217856,13.846535190001305,53377.99621992 2025-06-17,22:33:42.000,168,11002428,13965,0,1750199621,12998.18196963,13.818338670003868,53378.07307824 2025-06-17,22:33:43.000,168,11002466,13765,0,1750199622,12998.155024389991,13.670306940002774,53377.92634872 2025-06-17,22:33:44.000,168,11002460,14165,0,1750199623,12998.11460652999,13.691454330000852,53378.04512976 2025-06-17,22:33:45.000,168,11002489,14285,0,1750199624,12998.087661289996,13.698503460000211,53378.11500096 2025-06-17,22:33:46.000,168,11002439,14045,0,1750199625,12998.08092498,13.635061289998703,53378.08006536001 2025-06-17,22:33:47.000,168,11002456,14165,0,1750199626,12998.10113391,13.613913900000625,53378.07307824 2025-06-17,22:33:48.000,168,11002402,13965,0,1750199627,12998.12134284,13.599815640001907,53378.087052480005 2025-06-17,22:33:49.000,168,11002448,14205,0,1750199628,12998.09439759999,13.557520859998476,53378.08006536001 2025-06-17,22:33:50.000,168,11002445,14085,0,1750199629,12998.07418866999,13.557520859998476,53378.04512976 2025-06-17,22:33:51.000,168,11002423,13965,0,1750199630,12998.047243429995,13.515226080002321,53378.01019416001 2025-06-17,22:33:52.000,168,11002417,14005,0,1750199631,12998.05397973999,13.47998042999825,53378.06609112 2025-06-17,22:33:53.000,168,11002456,13885,0,1750199632,12998.06071605,13.487029560004885,53378.05910400001 2025-06-17,22:33:54.000,168,11002449,14125,0,1750199633,12998.06071605,13.47998042999825,53378.01718128 2025-06-17,22:33:55.000,168,11002480,13685,0,1750199634,12998.06071605,13.458833040000172,53378.07307824 2025-06-17,22:33:56.000,168,11002436,13925,0,1750199635,12998.087661289996,13.451783910000813,53378.12897520001 2025-06-17,22:33:57.000,168,11002402,13965,0,1750199636,12998.12134284,13.458833040000172,53378.12198808 2025-06-17,22:33:58.000,168,11002443,13965,0,1750199637,12998.1617607,13.494078690004244,53378.05910400001 2025-06-17,22:33:59.000,168,11002518,14085,0,1750199638,12998.195442249991,13.47998042999825,53378.12198808 2025-06-17,22:34:00.000,168,11002379,14205,0,1750199639,12998.262805350001,13.494078690004244,53378.12198808 2025-06-17,22:34:01.000,168,11002433,14405,0,1750199640,12998.336904759992,13.508176950002962,53378.101026719996 2025-06-17,22:34:02.000,168,11002472,14165,0,1750199641,12998.390795239997,13.52227521000168,53378.18487216 2025-06-17,22:34:03.000,168,11002466,14085,0,1750199642,12998.491839889997,13.57866825000383,53378.233782 2025-06-17,22:34:04.000,168,11002432,14005,0,1750199643,12998.545730370002,13.585717380003189,53378.21980776 2025-06-17,22:34:05.000,168,11002441,14085,0,1750199644,12998.700665499993,13.57866825000383,53378.19884640001 2025-06-17,22:34:06.000,168,11002456,13845,0,1750199645,12998.741083359993,13.613913900000625,53378.19884640001 2025-06-17,22:34:07.000,168,11002458,14045,0,1750199646,12998.815182769999,13.642110419998062,53378.24076912 2025-06-17,22:34:08.000,168,11002439,14245,0,1750199647,12998.855600629999,13.71260171999893,53378.233782 2025-06-17,22:34:09.000,168,11002437,14165,0,1750199648,12998.922963729994,13.670306940002774,53378.254743360005 2025-06-17,22:34:10.000,168,11002457,14045,0,1750199649,12998.956645279999,13.677356070002133,53378.28269184 2025-06-17,22:34:11.000,168,11002454,13965,0,1750199650,12999.03074468999,13.719650849998288,53378.33160168 2025-06-17,22:34:12.000,168,11002448,14125,0,1750199651,12999.07116254999,13.698503460000211,53378.33160168 2025-06-17,22:34:13.000,168,11002425,14205,0,1750199652,12999.104844099995,13.733749110004283,53378.31762744001 2025-06-17,22:34:14.000,168,11002441,13845,0,1750199653,12999.13178933999,13.684405200001493,53378.31762744001 2025-06-17,22:34:15.000,168,11002449,14245,0,1750199654,12999.145261959995,13.691454330000852,53378.34557592001 2025-06-17,22:34:16.000,168,11002444,13925,0,1750199655,12999.17894351,13.642110419998062,53378.324614560006 2025-06-17,22:34:17.000,168,11002448,14045,0,1750199656,12999.165470889995,13.606864770001266,53378.33160168 2025-06-17,22:34:18.000,168,11002473,14205,0,1750199657,12999.09137147999,13.599815640001907,53378.35256304 2025-06-17,22:34:19.000,168,11002441,14005,0,1750199658,12999.084635169995,13.585717380003189,53378.40846 2025-06-17,22:34:20.000,168,11002484,13845,0,1750199659,12999.05768993,13.57866825000383,53378.46435696001 2025-06-17,22:34:21.000,168,11002446,13885,0,1750199660,12999.03074468999,13.642110419998062,53378.38749864 2025-06-17,22:34:22.000,168,11002437,13925,0,1750199661,12999.01053575999,13.606864770001266,53378.44339560001 2025-06-17,22:34:23.000,168,11002452,13965,0,1750199662,12998.99706314,13.613913900000625,53378.541215280005 2025-06-17,22:34:24.000,168,11002452,14245,0,1750199663,12998.99706314,13.613913900000625,53378.56217664001 2025-06-17,22:34:25.000,168,11002418,13885,0,1750199664,12999.003799449994,13.613913900000625,53378.5482024 2025-06-17,22:34:26.000,168,11002435,13845,0,1750199665,12999.003799449994,13.620963029999984,53378.49929256 2025-06-17,22:34:27.000,168,11002447,14085,0,1750199666,12998.99706314,13.613913900000625,53378.52025392 2025-06-17,22:34:28.000,168,11002466,13765,0,1750199667,12999.01727207,13.57866825000383,53378.50627968 2025-06-17,22:34:29.000,168,11002467,14165,0,1750199668,12999.044217309995,13.592766510002548,53378.52025392 2025-06-17,22:34:30.000,168,11002441,14005,0,1750199669,12999.064426239995,13.536373470000399,53378.5482024 2025-06-17,22:34:31.000,168,11002465,13965,0,1750199670,12999.104844099995,13.536373470000399,53378.56217664001 2025-06-17,22:34:32.000,168,11002434,14205,0,1750199671,12999.15199826999,13.52227521000168,53378.51326680001 2025-06-17,22:34:33.000,168,11002423,14125,0,1750199672,12999.17220719999,13.487029560004885,53378.56916376 2025-06-17,22:34:34.000,168,11002412,13925,0,1750199673,12999.21936137,13.47293129999889,53378.59711224 2025-06-17,22:34:35.000,168,11002455,14245,0,1750199674,12999.21262505999,13.423587390003377,53378.61108648001 2025-06-17,22:34:36.000,168,11002404,13885,0,1750199675,12999.23283398999,13.423587390003377,53378.604099359996 2025-06-17,22:34:37.000,168,11002463,14045,0,1750199676,12999.2395703,13.395390869998664,53378.639034960004 2025-06-17,22:34:38.000,168,11002473,13925,0,1750199677,12999.246306609995,13.338997830003791,53378.68095768001 2025-06-17,22:34:39.000,168,11002438,13965,0,1750199678,12999.327142329996,13.34604696000315,53378.69493192 2025-06-17,22:34:40.000,168,11002399,13725,0,1750199679,12999.266515539995,13.34604696000315,53378.72986752001 2025-06-17,22:34:41.000,168,11002413,14085,0,1750199680,12999.29346077999,13.324899569997797,53378.71589328 2025-06-17,22:34:42.000,168,11002419,14325,0,1750199681,12999.347351259996,13.254408270004205,53378.659996320006 2025-06-17,22:34:43.000,168,11002472,13845,0,1750199682,12999.33387863999,13.226211749999493,53378.71589328 2025-06-17,22:34:44.000,168,11002447,14165,0,1750199683,12999.347351259996,13.226211749999493,53378.708906160005 2025-06-17,22:34:45.000,168,11002490,14125,0,1750199684,12999.394505429991,13.183916970003338,53378.65300920001 2025-06-17,22:34:46.000,168,11002445,13805,0,1750199685,12999.407978049996,13.212113490000775,53378.659996320006 2025-06-17,22:34:47.000,168,11002452,14205,0,1750199686,12999.394505429991,13.212113490000775,53378.72986752001 2025-06-17,22:34:48.000,168,11002445,14245,0,1750199687,12999.407978049996,13.240310009998211,53378.67397056 2025-06-17,22:34:49.000,168,11002471,14005,0,1750199688,12999.461868530001,13.268506530002924,53378.70191904001 2025-06-17,22:34:50.000,168,11002449,14085,0,1750199689,12999.502286390001,13.29670305000036,53378.757816000005 2025-06-17,22:34:51.000,168,11002460,14165,0,1750199690,12999.569649489997,13.34604696000315,53378.69493192 2025-06-17,22:34:52.000,168,11002408,13965,0,1750199691,12999.589858419997,13.338997830003791,53378.72986752001 2025-06-17,22:34:53.000,168,11002439,14125,0,1750199692,12999.603331040002,13.367194350001228,53378.7927516 2025-06-17,22:34:54.000,168,11002461,14085,0,1750199693,12999.643748900002,13.451783910000813,53378.90454552 2025-06-17,22:34:55.000,168,11002410,14125,0,1750199694,12999.677430449992,13.508176950002962,53378.94646824001 2025-06-17,22:34:56.000,168,11002439,14085,0,1750199695,12999.690903069997,13.515226080002321,53378.95345536 2025-06-17,22:34:57.000,168,11002422,13925,0,1750199696,12999.724584620002,13.501127820003603,53378.90454552 2025-06-17,22:34:58.000,168,11002454,14325,0,1750199697,12999.731320929997,13.543422599999758,53378.94646824001 2025-06-17,22:34:59.000,168,11002416,14045,0,1750199698,12999.738057239992,13.52932434000104,53378.925506880005 2025-06-17,22:35:00.000,168,11002430,14285,0,1750199699,12999.711111999997,13.550471729999117,53378.98140384 2025-06-17,22:35:01.000,168,11002473,14085,0,1750199700,12999.697639379992,13.536373470000399,53378.94646824001 2025-06-17,22:35:02.000,168,11002421,14005,0,1750199701,12999.704375690002,13.508176950002962,53378.90454552 2025-06-17,22:35:03.000,168,11002435,13725,0,1750199702,12999.684166760002,13.487029560004885,53378.974416720004 2025-06-17,22:35:04.000,168,11002478,13965,0,1750199703,12999.657221519992,13.47293129999889,53378.98140384 2025-06-17,22:35:05.000,168,11002420,14085,0,1750199704,12999.637012589992,13.465882169999531,53378.95345536 2025-06-17,22:35:06.000,168,11002460,13885,0,1750199705,12999.576385799992,13.451783910000813,53378.95345536 2025-06-17,22:35:07.000,168,11002453,13885,0,1750199706,12999.596594729992,13.381292609999946,53378.96044248 2025-06-17,22:35:08.000,168,11002475,14125,0,1750199707,12999.610067349997,13.338997830003791,53378.85563568 2025-06-17,22:35:09.000,168,11002453,13885,0,1750199708,12999.535967939992,13.310801309999079,53378.84166144 2025-06-17,22:35:10.000,168,11002467,14205,0,1750199709,12999.515759009992,13.30375217999972,53378.8626228 2025-06-17,22:35:11.000,168,11002459,14245,0,1750199710,12999.509022699996,13.324899569997797,53378.89057128 2025-06-17,22:35:12.000,168,11002429,14045,0,1750199711,12999.542704250001,13.275555660002283,53378.82070008001 2025-06-17,22:35:13.000,168,11002421,14165,0,1750199712,12999.549440559997,13.254408270004205,53378.83467432 2025-06-17,22:35:14.000,168,11002466,14005,0,1750199713,12999.502286390001,13.205064360001415,53378.82070008001 2025-06-17,22:35:15.000,168,11002423,14045,0,1750199714,12999.468604839996,13.16981871000462,53378.85563568 2025-06-17,22:35:16.000,168,11002454,14205,0,1750199715,12999.468604839996,13.12047480000183,53378.86960992001 2025-06-17,22:35:17.000,168,11002476,14165,0,1750199716,12999.421450670001,13.134573060000548,53378.90454552 2025-06-17,22:35:18.000,168,11002429,14165,0,1750199717,12999.434923289991,13.106376540003112,53378.876597040005 2025-06-17,22:35:19.000,168,11002463,14245,0,1750199718,12999.434923289991,13.06408175999968,53378.91153264 2025-06-17,22:35:20.000,168,11002475,14005,0,1750199719,12999.374296499991,13.078180019998399,53378.95345536 2025-06-17,22:35:21.000,168,11002463,14045,0,1750199720,12999.387769119996,13.057032630000322,53378.932494 2025-06-17,22:35:22.000,168,11002464,13845,0,1750199721,12999.387769119996,13.078180019998399,53378.94646824001 2025-06-17,22:35:23.000,168,11002450,14045,0,1750199722,12999.34061495,13.057032630000322,53378.96742960001 2025-06-17,22:35:24.000,168,11002460,14165,0,1750199723,12999.387769119996,13.035885240002244,53378.995378080006 2025-06-17,22:35:25.000,168,11002439,14125,0,1750199724,12999.367560189996,13.035885240002244,53378.98839096001 2025-06-17,22:35:26.000,168,11002451,14085,0,1750199725,12999.374296499991,13.07113088999904,53378.925506880005 2025-06-17,22:35:27.000,168,11002438,14005,0,1750199726,12999.367560189996,13.141622189999907,53378.96044248 2025-06-17,22:35:28.000,168,11002405,14125,0,1750199727,12999.394505429991,13.183916970003338,53378.96044248 2025-06-17,22:35:29.000,168,11002454,13845,0,1750199728,12999.394505429991,13.12047480000183,53378.95345536 2025-06-17,22:35:30.000,168,11002473,14125,0,1750199729,12999.367560189996,13.261457400003565,53379.01633944001 2025-06-17,22:35:31.000,168,11002448,13965,0,1750199730,12999.407978049996,13.310801309999079,53379.03031368 2025-06-17,22:35:32.000,168,11002470,14205,0,1750199731,12999.434923289991,13.35309609000251,53379.05826216 2025-06-17,22:35:33.000,168,11002454,13725,0,1750199732,12999.448395909996,13.374243480000587,53379.06524928001 2025-06-17,22:35:34.000,168,11002445,14285,0,1750199733,12999.461868530001,13.395390869998664,53379.10018488 2025-06-17,22:35:35.000,168,11002458,14405,0,1750199734,12999.482077460001,13.451783910000813,53379.044287920005 2025-06-17,22:35:36.000,168,11002403,14205,0,1750199735,12999.529231629997,13.501127820003603,53379.07922352 2025-06-17,22:35:37.000,168,11002467,13885,0,1750199736,12999.535967939992,13.515226080002321,53379.07922352 2025-06-17,22:35:38.000,168,11002429,13965,0,1750199737,12999.542704250001,13.52227521000168,53379.044287920005 2025-06-17,22:35:39.000,168,11002391,14245,0,1750199738,12999.529231629997,13.515226080002321,53379.0722364 2025-06-17,22:35:40.000,168,11002421,14045,0,1750199739,12999.549440559997,13.501127820003603,53379.07922352 2025-06-17,22:35:41.000,168,11002472,14045,0,1750199740,12999.542704250001,13.437685650002095,53379.03730080001 2025-06-17,22:35:42.000,168,11002434,14045,0,1750199741,12999.535967939992,13.416538260004018,53379.01633944001 2025-06-17,22:35:43.000,168,11002407,14045,0,1750199742,12999.488813769996,13.416538260004018,53379.06524928001 2025-06-17,22:35:44.000,168,11002492,13885,0,1750199743,12999.455132219991,13.331948700004432,53379.0023652 2025-06-17,22:35:45.000,168,11002470,14085,0,1750199744,12999.448395909996,13.282604790001642,53379.044287920005 2025-06-17,22:35:46.000,168,11002444,14165,0,1750199745,12999.421450670001,13.198015230002056,53379.093197760005 2025-06-17,22:35:47.000,168,11002432,14045,0,1750199746,12999.421450670001,13.162769579997985,53379.05127504 2025-06-17,22:35:48.000,168,11002450,14085,0,1750199747,12999.387769119996,13.085229149997758,53379.10018488 2025-06-17,22:35:49.000,168,11002431,13805,0,1750199748,12999.354087569991,13.021786980003526,53379.10018488 2025-06-17,22:35:50.000,168,11002472,13965,0,1750199749,12999.33387863999,12.965393940001377,53379.06524928001 2025-06-17,22:35:51.000,168,11002459,13925,0,1750199750,12999.33387863999,12.88785351000115,53379.06524928001 2025-06-17,22:35:52.000,168,11002451,13925,0,1750199751,12999.32040602,12.824411339999642,53379.05127504 2025-06-17,22:35:53.000,168,11002414,13925,0,1750199752,12999.33387863999,12.84555872999772,53379.0722364 2025-06-17,22:35:54.000,168,11002436,14125,0,1750199753,12999.38103281,12.782116560003487,53379.0722364 2025-06-17,22:35:55.000,168,11002451,14165,0,1750199754,12999.40124174,12.789165690002847,53379.06524928001 2025-06-17,22:35:56.000,168,11002455,14045,0,1750199755,12999.40124174,12.810313080000924,53379.044287920005 2025-06-17,22:35:57.000,168,11002437,14045,0,1750199756,12999.475341149991,12.83850959999836,53379.03031368 2025-06-17,22:35:58.000,168,11002432,14045,0,1750199757,12999.529231629997,12.88785351000115,53379.05826216 2025-06-17,22:35:59.000,168,11002440,14005,0,1750199758,12999.596594729992,12.916050029998587,53379.13512048001 2025-06-17,22:36:00.000,168,11002426,13725,0,1750199759,12999.670694139997,13.021786980003526,53379.10018488 2025-06-17,22:36:01.000,168,11002410,13925,0,1750199760,12999.751529859997,13.085229149997758,53379.211978800005 2025-06-17,22:36:02.000,168,11002401,14085,0,1750199761,12999.886256059988,13.205064360001415,53379.211978800005 2025-06-17,22:36:03.000,168,11002434,14005,0,1750199762,13000.007509639989,13.268506530002924,53379.23992728 2025-06-17,22:36:04.000,168,11002512,13965,0,1750199763,13000.095081669999,13.34604696000315,53379.23294016001 2025-06-17,22:36:05.000,168,11002466,14085,0,1750199764,13000.14897214999,13.395390869998664,53379.30281136001 2025-06-17,22:36:06.000,168,11002425,14245,0,1750199765,13000.223071559994,13.437685650002095,53379.36569544 2025-06-17,22:36:07.000,168,11002457,14245,0,1750199766,13000.29717097,13.501127820003603,53379.379669680005 2025-06-17,22:36:08.000,168,11002465,13885,0,1750199767,13000.37127037999,13.536373470000399,53379.40761816 2025-06-17,22:36:09.000,168,11002453,13965,0,1750199768,13000.41842455,13.557520859998476,53379.35172120001 2025-06-17,22:36:10.000,168,11002410,14405,0,1750199769,13000.51273288999,13.564569989997835,53379.39364392 2025-06-17,22:36:11.000,168,11002512,13965,0,1750199770,13000.53967813,13.543422599999758,53379.43556664 2025-06-17,22:36:12.000,168,11002490,14045,0,1750199771,13000.53967813,13.501127820003603,53379.44255376 2025-06-17,22:36:13.000,168,11002423,14125,0,1750199772,13000.505996579996,13.487029560004885,53379.44954088001 2025-06-17,22:36:14.000,168,11002425,14285,0,1750199773,13000.51273288999,13.47998042999825,53379.526399200004 2025-06-17,22:36:15.000,168,11002492,13965,0,1750199774,13000.526205509996,13.430636520002736,53379.526399200004 2025-06-17,22:36:16.000,168,11002501,13965,0,1750199775,13000.485787649995,13.374243480000587,53379.645180240004 2025-06-17,22:36:17.000,168,11002398,13965,0,1750199776,13000.465578719995,13.310801309999079,53379.55434768 2025-06-17,22:36:18.000,168,11002411,13965,0,1750199777,13000.41168823999,13.275555660002283,53379.60325752 2025-06-17,22:36:19.000,168,11002439,14245,0,1750199778,13000.41842455,13.212113490000775,53379.60325752 2025-06-17,22:36:20.000,168,11002469,14245,0,1750199779,13000.404951929995,13.11342567000247,53379.631206 2025-06-17,22:36:21.000,168,11002430,13965,0,1750199780,13000.39147930999,13.127523930001189,53379.62421888 2025-06-17,22:36:22.000,168,11002432,14045,0,1750199781,13000.35779776,13.035885240002244,53379.5613348 2025-06-17,22:36:23.000,168,11002447,14045,0,1750199782,13000.344325139995,13.042934370001603,53379.68710296001 2025-06-17,22:36:24.000,168,11002440,14005,0,1750199783,13000.344325139995,13.021786980003526,53379.67312872 2025-06-17,22:36:25.000,168,11002454,13805,0,1750199784,13000.37127037999,13.057032630000322,53379.72203856 2025-06-17,22:36:26.000,168,11002467,13885,0,1750199785,13000.35779776,13.06408175999968,53379.694090080004 2025-06-17,22:36:27.000,168,11002448,14045,0,1750199786,13000.364534069995,13.028836110002885,53379.763961280005 2025-06-17,22:36:28.000,168,11002464,13965,0,1750199787,13000.39147930999,13.042934370001603,53379.72902568 2025-06-17,22:36:29.000,168,11002428,14005,0,1750199788,13000.41168823999,13.07113088999904,53379.72902568 2025-06-17,22:36:30.000,168,11002449,13845,0,1750199789,13000.43189716999,13.12047480000183,53379.75697416001 2025-06-17,22:36:31.000,168,11002427,14125,0,1750199790,13000.505996579996,13.176867840003979,53379.72203856 2025-06-17,22:36:32.000,168,11002480,14205,0,1750199791,13000.55315074999,13.176867840003979,53379.73601280001 2025-06-17,22:36:33.000,168,11002420,13925,0,1750199792,13000.60030492,13.198015230002056,53379.73601280001 2025-06-17,22:36:34.000,168,11002466,13925,0,1750199793,13000.627250159996,13.275555660002283,53379.715051440005 2025-06-17,22:36:35.000,168,11002445,14085,0,1750199794,13000.654195399991,13.289653920001001,53379.70806432001 2025-06-17,22:36:36.000,168,11002408,13925,0,1750199795,13000.755240049992,13.360145220001868,53379.79190976 2025-06-17,22:36:37.000,168,11002444,13885,0,1750199796,13000.815866839992,13.409489130004658,53379.79889688 2025-06-17,22:36:38.000,168,11002430,13765,0,1750199797,13000.876493629992,13.416538260004018,53379.92466504001 2025-06-17,22:36:39.000,168,11002452,14045,0,1750199798,13000.937120419992,13.444734780001454,53379.93863928 2025-06-17,22:36:40.000,168,11002474,13885,0,1750199799,13000.970801969997,13.437685650002095,53380.0154976 2025-06-17,22:36:41.000,168,11002417,13925,0,1750199800,13001.004483520002,13.437685650002095,53379.95960064 2025-06-17,22:36:42.000,168,11002450,13885,0,1750199801,13001.058373999993,13.423587390003377,53380.001523360006 2025-06-17,22:36:43.000,168,11002414,13885,0,1750199802,13001.051637689998,13.409489130004658,53379.980562000004 2025-06-17,22:36:44.000,168,11002453,13805,0,1750199803,13001.058373999993,13.402439999998023,53379.99453624001 2025-06-17,22:36:45.000,168,11002467,13845,0,1750199804,13001.125737099988,13.34604696000315,53379.96658776 2025-06-17,22:36:46.000,168,11002432,14165,0,1750199805,13001.078582929993,13.338997830003791,53379.99453624001 2025-06-17,22:36:47.000,168,11002435,14085,0,1750199806,13001.078582929993,13.324899569997797,53380.0154976 2025-06-17,22:36:48.000,168,11002495,14005,0,1750199807,13001.031428759998,13.35309609000251,53380.029471840004 2025-06-17,22:36:49.000,168,11002462,14245,0,1750199808,13001.011219829998,13.29670305000036,53380.04344608001 2025-06-17,22:36:50.000,168,11002399,13805,0,1750199809,13001.031428759998,13.268506530002924,53380.050433200006 2025-06-17,22:36:51.000,168,11002450,13885,0,1750199810,13001.017956139993,13.261457400003565,53380.15524 2025-06-17,22:36:52.000,168,11002455,14005,0,1750199811,13000.997747209993,13.254408270004205,53380.050433200006 2025-06-17,22:36:53.000,168,11002444,14045,0,1750199812,13000.930384109997,13.268506530002924,53380.11331728 2025-06-17,22:36:54.000,168,11002453,14205,0,1750199813,13000.876493629992,13.240310009998211,53380.04344608001 2025-06-17,22:36:55.000,168,11002449,13885,0,1750199814,13000.910175179997,13.233260879998852,53380.001523360006 2025-06-17,22:36:56.000,168,11002431,13885,0,1750199815,13000.842812080002,13.233260879998852,53380.001523360006 2025-06-17,22:36:57.000,168,11002422,14285,0,1750199816,13000.896702559992,13.198015230002056,53379.95261352001 2025-06-17,22:36:58.000,168,11002457,13885,0,1750199817,13000.829339459997,13.190966100002697,53380.00851048 2025-06-17,22:36:59.000,168,11002462,13925,0,1750199818,13000.842812080002,13.155720449998626,53379.96658776 2025-06-17,22:37:00.000,168,11002445,13925,0,1750199819,13000.849548389997,13.155720449998626,53380.04344608001 2025-06-17,22:37:01.000,168,11002471,14045,0,1750199820,13000.829339459997,13.134573060000548,53380.029471840004 2025-06-17,22:37:02.000,168,11002454,13925,0,1750199821,13000.802394220002,13.162769579997985,53380.00851048 2025-06-17,22:37:03.000,168,11002475,13965,0,1750199822,13000.809130529997,13.198015230002056,53380.05742032 2025-06-17,22:37:04.000,168,11002475,14005,0,1750199823,13000.836075769992,13.092278280004393,53380.06440744 2025-06-17,22:37:05.000,168,11002409,14085,0,1750199824,13000.822603150002,13.141622189999907,53380.10633016 2025-06-17,22:37:06.000,168,11002450,13845,0,1750199825,13000.863021010002,13.12047480000183,53380.03645896 2025-06-17,22:37:07.000,168,11002437,13805,0,1750199826,13000.883229940002,13.099327410003752,53380.07139456001 2025-06-17,22:37:08.000,168,11002437,13965,0,1750199827,13000.876493629992,13.106376540003112,53380.03645896 2025-06-17,22:37:09.000,168,11002439,13965,0,1750199828,13000.869757319997,13.057032630000322,53380.050433200006 2025-06-17,22:37:10.000,168,11002482,14005,0,1750199829,13000.856284699992,13.07113088999904,53380.04344608001 2025-06-17,22:37:11.000,168,11002482,13845,0,1750199830,13000.849548389997,13.049983500000963,53380.0154976 2025-06-17,22:37:12.000,168,11002459,13885,0,1750199831,13000.829339459997,13.014737850004167,53380.05742032 2025-06-17,22:37:13.000,168,11002452,14085,0,1750199832,13000.822603150002,13.057032630000322,53380.09235592001 2025-06-17,22:37:14.000,168,11002452,13965,0,1750199833,13000.822603150002,13.035885240002244,53380.09235592001 2025-06-17,22:37:15.000,168,11002399,13925,0,1750199834,13000.815866839992,13.028836110002885,53380.0853688 2025-06-17,22:37:16.000,168,11002372,13885,0,1750199835,13000.782185290002,13.06408175999968,53380.099343040005 2025-06-17,22:37:17.000,168,11002441,14005,0,1750199836,13000.788921599997,13.12047480000183,53380.05742032 2025-06-17,22:37:18.000,168,11002484,13885,0,1750199837,13000.782185290002,13.141622189999907,53380.0853688 2025-06-17,22:37:19.000,168,11002415,14045,0,1750199838,13000.788921599997,13.162769579997985,53380.09235592001 2025-06-17,22:37:20.000,168,11002414,14165,0,1750199839,13000.761976360001,13.183916970003338,53380.11331728 2025-06-17,22:37:21.000,168,11002464,14245,0,1750199840,13000.809130529997,13.233260879998852,53380.12729152 2025-06-17,22:37:22.000,168,11002440,13885,0,1750199841,13000.782185290002,13.268506530002924,53380.16222712001 2025-06-17,22:37:23.000,168,11002424,14205,0,1750199842,13000.782185290002,13.29670305000036,53380.12030440001 2025-06-17,22:37:24.000,168,11002448,13685,0,1750199843,13000.836075769992,13.275555660002283,53380.099343040005 2025-06-17,22:37:25.000,168,11002445,14325,0,1750199844,13000.809130529997,13.29670305000036,53380.07838168 2025-06-17,22:37:26.000,168,11002416,13965,0,1750199845,13000.809130529997,13.289653920001001,53380.04344608001 2025-06-17,22:37:27.000,168,11002419,14045,0,1750199846,13000.755240049992,13.289653920001001,53380.11331728 2025-06-17,22:37:28.000,168,11002462,14085,0,1750199847,13000.714822189992,13.233260879998852,53380.09235592001 2025-06-17,22:37:29.000,168,11002447,13885,0,1750199848,13000.694613259991,13.198015230002056,53380.07838168 2025-06-17,22:37:30.000,168,11002410,14045,0,1750199849,13000.687876949996,13.155720449998626,53380.148252880004 2025-06-17,22:37:31.000,168,11002418,14085,0,1750199850,13000.55988706,13.099327410003752,53380.11331728 2025-06-17,22:37:32.000,168,11002477,13765,0,1750199851,13000.485787649995,13.057032630000322,53380.12030440001 2025-06-17,22:37:33.000,168,11002464,14205,0,1750199852,13000.465578719995,13.021786980003526,53380.13427864 2025-06-17,22:37:34.000,168,11002463,13885,0,1750199853,13000.39821562,12.993590459998813,53380.099343040005 2025-06-17,22:37:35.000,168,11002445,14085,0,1750199854,13000.29043465999,12.965393940001377,53380.0853688 2025-06-17,22:37:36.000,168,11002429,13805,0,1750199855,13000.202862629994,12.923099159997946,53380.099343040005 2025-06-17,22:37:37.000,168,11002448,13885,0,1750199856,13000.14897214999,12.916050029998587,53380.06440744 2025-06-17,22:37:38.000,168,11002414,13885,0,1750199857,13000.081609049994,12.866706120003073,53380.099343040005 2025-06-17,22:37:39.000,168,11002486,14245,0,1750199858,13000.027718569989,12.873755250002432,53380.06440744 2025-06-17,22:37:40.000,168,11002435,13965,0,1750199859,13000.014245949998,12.852607860004355,53380.06440744 2025-06-17,22:37:41.000,168,11002429,14085,0,1750199860,12999.940146539993,12.852607860004355,53380.029471840004 2025-06-17,22:37:42.000,168,11002454,13925,0,1750199861,12999.906464989988,12.880804380001791,53379.99453624001 2025-06-17,22:37:43.000,168,11002471,13805,0,1750199862,12999.886256059988,12.88785351000115,53380.05742032 2025-06-17,22:37:44.000,168,11002416,14125,0,1750199863,12999.899728679993,12.916050029998587,53379.98754912 2025-06-17,22:37:45.000,168,11002416,14005,0,1750199864,12999.866047129988,12.909000899999228,53379.97357488001 2025-06-17,22:37:46.000,168,11002425,14045,0,1750199865,12999.845838200003,12.901951769999869,53380.0154976 2025-06-17,22:37:47.000,168,11002460,13845,0,1750199866,12999.839101889993,12.923099159997946,53380.03645896 2025-06-17,22:37:48.000,168,11002439,13965,0,1750199867,12999.818892959993,12.866706120003073,53379.980562000004 2025-06-17,22:37:49.000,168,11002459,14045,0,1750199868,12999.825629270003,12.923099159997946,53380.001523360006 2025-06-17,22:37:50.000,168,11002473,14045,0,1750199869,12999.845838200003,12.9442465500033,53379.99453624001 2025-06-17,22:37:51.000,168,11002451,13805,0,1750199870,12999.872783439998,12.972443070000736,53380.05742032 2025-06-17,22:37:52.000,168,11002449,14045,0,1750199871,12999.845838200003,12.972443070000736,53380.00851048 2025-06-17,22:37:53.000,168,11002466,14085,0,1750199872,12999.839101889993,13.028836110002885,53380.05742032 2025-06-17,22:37:54.000,168,11002462,13925,0,1750199873,12999.839101889993,13.007688720004808,53380.02248472001 2025-06-17,22:37:55.000,168,11002434,13925,0,1750199874,12999.839101889993,13.014737850004167,53380.03645896 2025-06-17,22:37:56.000,168,11002424,14045,0,1750199875,12999.744793550002,12.965393940001377,53380.07838168 2025-06-17,22:37:57.000,168,11002418,13845,0,1750199876,12999.805420340002,12.9442465500033,53380.04344608001 2025-06-17,22:37:58.000,168,11002433,13965,0,1750199877,12999.805420340002,12.93719742000394,53380.03645896 2025-06-17,22:37:59.000,168,11002454,14005,0,1750199878,12999.785211410002,12.916050029998587,53380.001523360006 2025-06-17,22:38:00.000,168,11002418,13885,0,1750199879,12999.791947719998,12.84555872999772,53380.0853688 2025-06-17,22:38:01.000,168,11002423,14005,0,1750199880,12999.731320929997,12.817362210000283,53380.00851048 2025-06-17,22:38:02.000,168,11002441,13805,0,1750199881,12999.684166760002,12.725723520001338,53380.03645896 2025-06-17,22:38:03.000,168,11002442,13885,0,1750199882,12999.650485209997,12.641133960001753,53380.029471840004 2025-06-17,22:38:04.000,168,11002454,14125,0,1750199883,12999.603331040002,12.556544400002167,53380.02248472001 2025-06-17,22:38:05.000,168,11002455,13725,0,1750199884,12999.522495320001,12.464905710003222,53380.07139456001 2025-06-17,22:38:06.000,168,11002437,13965,0,1750199885,12999.509022699996,12.415561800000432,53380.00851048 2025-06-17,22:38:07.000,168,11002443,14085,0,1750199886,12999.40124174,12.352119629998924,53380.029471840004 2025-06-17,22:38:08.000,168,11002473,14165,0,1750199887,12999.36082388,12.316873980002129,53380.09235592001 2025-06-17,22:38:09.000,168,11002457,14165,0,1750199888,12999.33387863999,12.30277572000341,53380.07838168 2025-06-17,22:38:10.000,168,11002447,14165,0,1750199889,12999.23283398999,12.30982485000277,53380.050433200006 2025-06-17,22:38:11.000,168,11002429,13965,0,1750199890,12999.23283398999,12.316873980002129,53380.04344608001 2025-06-17,22:38:12.000,168,11002440,13925,0,1750199891,12999.226097679995,12.387365280002996,53380.07838168 2025-06-17,22:38:13.000,168,11002475,13885,0,1750199892,12999.246306609995,12.415561800000432,53380.07838168 2025-06-17,22:38:14.000,168,11002507,14045,0,1750199893,12999.2395703,12.500151360000018,53380.029471840004 2025-06-17,22:38:15.000,168,11002420,13965,0,1750199894,12999.226097679995,12.563593530001526,53380.001523360006 2025-06-17,22:38:16.000,168,11002452,13925,0,1750199895,12999.30019709,12.549495270002808,53380.02248472001 2025-06-17,22:38:17.000,168,11002443,13885,0,1750199896,12999.30019709,12.612937440004316,53380.001523360006 2025-06-17,22:38:18.000,168,11002497,14045,0,1750199897,12999.32040602,12.634084830002394,53379.98754912 2025-06-17,22:38:19.000,168,11002441,13885,0,1750199898,12999.347351259996,12.704576130003261,53379.93863928 2025-06-17,22:38:20.000,168,11002428,14005,0,1750199899,12999.394505429991,12.746870909999416,53379.95261352001 2025-06-17,22:38:21.000,168,11002432,13925,0,1750199900,12999.36082388,12.746870909999416,53379.91767792 2025-06-17,22:38:22.000,168,11002467,13925,0,1750199901,12999.354087569991,12.775067430004128,53379.980562000004 2025-06-17,22:38:23.000,168,11002440,13925,0,1750199902,12999.347351259996,12.760969169998134,53379.95261352001 2025-06-17,22:38:24.000,168,11002410,14005,0,1750199903,12999.354087569991,12.71867439000198,53380.07139456001 2025-06-17,22:38:25.000,168,11002448,14085,0,1750199904,12999.306933399996,12.760969169998134,53380.09235592001 2025-06-17,22:38:26.000,168,11002421,13885,0,1750199905,12999.27325184999,12.725723520001338,53380.05742032 2025-06-17,22:38:27.000,168,11002456,13725,0,1750199906,12999.21262505999,12.697527000003902,53380.029471840004 2025-06-17,22:38:28.000,168,11002441,13965,0,1750199907,12999.11158040999,12.690477870004543,53380.04344608001 2025-06-17,22:38:29.000,168,11002463,13925,0,1750199908,12999.13852565,12.676379609998548,53380.07139456001 2025-06-17,22:38:30.000,168,11002421,14085,0,1750199909,12999.07789886,12.66933047999919,53380.0853688 2025-06-17,22:38:31.000,168,11002460,13885,0,1750199910,12999.044217309995,12.697527000003902,53380.10633016 2025-06-17,22:38:32.000,168,11002439,14085,0,1750199911,12998.99706314,12.690477870004543,53380.10633016 2025-06-17,22:38:33.000,168,11002490,14085,0,1750199912,12999.01053575999,12.71162526000262,53380.09235592001 2025-06-17,22:38:34.000,168,11002397,14005,0,1750199913,12998.99706314,12.690477870004543,53380.099343040005 2025-06-17,22:38:35.000,168,11002427,14005,0,1750199914,12998.99706314,12.71162526000262,53380.09235592001 2025-06-17,22:38:36.000,168,11002459,14205,0,1750199915,12999.01727207,12.697527000003902,53380.09235592001 2025-06-17,22:38:37.000,168,11002467,14005,0,1750199916,12999.044217309995,12.676379609998548,53380.0853688 2025-06-17,22:38:38.000,168,11002426,13725,0,1750199917,12999.07116254999,12.648183090001112,53380.07139456001 2025-06-17,22:38:39.000,168,11002434,13925,0,1750199918,12999.104844099995,12.634084830002394,53380.10633016 2025-06-17,22:38:40.000,168,11002428,14205,0,1750199919,12999.11831672,12.612937440004316,53380.05742032 2025-06-17,22:38:41.000,168,11002446,14005,0,1750199920,12999.165470889995,12.507200489999377,53380.04344608001 2025-06-17,22:38:42.000,168,11002450,13645,0,1750199921,12999.104844099995,12.457856580003863,53380.001523360006 2025-06-17,22:38:43.000,168,11002428,13925,0,1750199922,12999.185679819995,12.47900397000194,53380.0853688 2025-06-17,22:38:44.000,168,11002462,14005,0,1750199923,12999.19241612999,12.42966005999915,53380.07838168 2025-06-17,22:38:45.000,168,11002404,14005,0,1750199924,12999.15873458,12.387365280002996,53380.16222712001 2025-06-17,22:38:46.000,168,11002452,14045,0,1750199925,12999.13178933999,12.380316150003637,53380.169214240006 2025-06-17,22:38:47.000,168,11002442,13965,0,1750199926,12999.125053029995,12.330972240000847,53380.218124080006 2025-06-17,22:38:48.000,168,11002456,14245,0,1750199927,12999.11831672,12.323923110001488,53380.218124080006 2025-06-17,22:38:49.000,168,11002452,14045,0,1750199928,12999.07116254999,12.30982485000277,53380.197162720004 2025-06-17,22:38:50.000,168,11002416,14005,0,1750199929,12999.064426239995,12.288677460004692,53380.2949824 2025-06-17,22:38:51.000,168,11002443,13805,0,1750199930,12999.064426239995,12.281628329998057,53380.30196952 2025-06-17,22:38:52.000,168,11002473,13805,0,1750199931,12999.09137147999,12.246382680001261,53380.28799528001 2025-06-17,22:38:53.000,168,11002471,13885,0,1750199932,12999.05768993,12.26048093999998,53380.2949824 2025-06-17,22:38:54.000,168,11002438,13925,0,1750199933,12999.064426239995,12.330972240000847,53380.23209832 2025-06-17,22:38:55.000,168,11002467,14085,0,1750199934,12999.09137147999,12.352119629998924,53380.197162720004 2025-06-17,22:38:56.000,168,11002492,13885,0,1750199935,12999.13178933999,12.394414410002355,53380.17620136 2025-06-17,22:38:57.000,168,11002455,13845,0,1750199936,12999.205888749995,12.415561800000432,53380.23209832 2025-06-17,22:38:58.000,168,11002423,14085,0,1750199937,12999.2395703,12.42966005999915,53380.25305968 2025-06-17,22:38:59.000,168,11002462,14005,0,1750199938,12999.306933399996,12.42966005999915,53380.23908544001 2025-06-17,22:39:00.000,168,11002460,14085,0,1750199939,12999.347351259996,12.493102230000659,53380.27402104 2025-06-17,22:39:01.000,168,11002448,14165,0,1750199940,12999.374296499991,12.500151360000018,53380.315943760004 2025-06-17,22:39:02.000,168,11002517,14205,0,1750199941,12999.374296499991,12.549495270002808,53380.26004680001 2025-06-17,22:39:03.000,168,11002452,13885,0,1750199942,12999.38103281,12.605888309997681,53380.30196952 2025-06-17,22:39:04.000,168,11002466,13925,0,1750199943,12999.36082388,12.584740919999604,53380.315943760004 2025-06-17,22:39:05.000,168,11002460,13645,0,1750199944,12999.32040602,12.612937440004316,53380.267033920005 2025-06-17,22:39:06.000,168,11002472,13965,0,1750199945,12999.29346077999,12.627035700003034,53380.267033920005 2025-06-17,22:39:07.000,168,11002468,13885,0,1750199946,12999.23283398999,12.634084830002394,53380.30895664001 2025-06-17,22:39:08.000,168,11002412,13925,0,1750199947,12999.165470889995,12.605888309997681,53380.315943760004 2025-06-17,22:39:09.000,168,11002442,13765,0,1750199948,12999.104844099995,12.627035700003034,53380.267033920005 2025-06-17,22:39:10.000,168,11002447,14245,0,1750199949,12999.064426239995,12.598839179998322,53380.2251112 2025-06-17,22:39:11.000,168,11002459,14245,0,1750199950,12998.983590519994,12.66933047999919,53380.28799528001 2025-06-17,22:39:12.000,168,11002454,13885,0,1750199951,12998.916227419999,12.683428739997908,53380.28799528001 2025-06-17,22:39:13.000,168,11002503,13845,0,1750199952,12998.90949110999,12.683428739997908,53380.24607256 2025-06-17,22:39:14.000,168,11002383,14325,0,1750199953,12998.882545869994,12.676379609998548,53380.24607256 2025-06-17,22:39:15.000,168,11002458,13925,0,1750199954,12998.869073249989,12.725723520001338,53380.20414984 2025-06-17,22:39:16.000,168,11002472,14005,0,1750199955,12998.916227419999,12.746870909999416,53380.218124080006 2025-06-17,22:39:17.000,168,11002445,13925,0,1750199956,12998.936436349999,12.760969169998134,53380.218124080006 2025-06-17,22:39:18.000,168,11002457,13845,0,1750199957,12998.963381589994,12.775067430004128,53380.16222712001 2025-06-17,22:39:19.000,168,11002492,14045,0,1750199958,12999.01053575999,12.796214820002206,53380.169214240006 2025-06-17,22:39:20.000,168,11002461,13925,0,1750199959,12999.104844099995,12.725723520001338,53380.12030440001 2025-06-17,22:39:21.000,168,11002435,13925,0,1750199960,12999.104844099995,12.725723520001338,53380.029471840004 2025-06-17,22:39:22.000,168,11002501,14005,0,1750199961,12999.13178933999,12.66228134999983,53380.06440744 2025-06-17,22:39:23.000,168,11002435,14245,0,1750199962,12999.104844099995,12.598839179998322,53380.04344608001 2025-06-17,22:39:24.000,168,11002497,14045,0,1750199963,12999.13852565,12.47900397000194,53380.04344608001 2025-06-17,22:39:25.000,168,11002434,13965,0,1750199964,12999.11831672,12.394414410002355,53380.02248472001 2025-06-17,22:39:26.000,168,11002421,13885,0,1750199965,12999.07116254999,12.30277572000341,53379.99453624001 2025-06-17,22:39:27.000,168,11002457,14085,0,1750199966,12998.94990896999,12.218186160003825,53379.91767792 2025-06-17,22:39:28.000,168,11002432,14125,0,1750199967,12998.848864319989,12.140645730003598,53379.95261352001 2025-06-17,22:39:29.000,168,11002421,14205,0,1750199968,12998.808446459989,12.07720356000209,53379.99453624001 2025-06-17,22:39:30.000,168,11002429,13885,0,1750199969,12998.720874429993,11.999663130001863,53379.92466504001 2025-06-17,22:39:31.000,168,11002412,13965,0,1750199970,12998.633302399998,11.999663130001863,53379.89671656 2025-06-17,22:39:32.000,168,11002450,14245,0,1750199971,12998.613093469998,12.049007040004653,53379.90370368001 2025-06-17,22:39:33.000,168,11002459,13925,0,1750199972,12998.599620849993,11.999663130001863,53380.00851048 2025-06-17,22:39:34.000,168,11002447,14125,0,1750199973,12998.606357160003,12.049007040004653,53380.050433200006 2025-06-17,22:39:35.000,168,11002421,13885,0,1750199974,12998.633302399998,12.12654747000488,53380.05742032 2025-06-17,22:39:36.000,168,11002415,13925,0,1750199975,12998.707401809988,12.182940509999753,53380.13427864 2025-06-17,22:39:37.000,168,11002444,13885,0,1750199976,12998.761292289993,12.239333550001902,53380.04344608001 2025-06-17,22:39:38.000,168,11002467,13965,0,1750199977,12998.815182769999,12.30982485000277,53380.0853688 2025-06-17,22:39:39.000,168,11002456,13925,0,1750199978,12998.902754799994,12.401463540001714,53380.0853688 2025-06-17,22:39:40.000,168,11002484,14085,0,1750199979,12998.94990896999,12.464905710003222,53380.10633016 2025-06-17,22:39:41.000,168,11002433,14125,0,1750199980,12999.03074468999,12.493102230000659,53380.07139456001 2025-06-17,22:39:42.000,168,11002497,13965,0,1750199981,12999.104844099995,12.584740919999604,53380.099343040005 2025-06-17,22:39:43.000,168,11002438,14045,0,1750199982,12999.19241612999,12.655232220000471,53380.13427864 2025-06-17,22:39:44.000,168,11002467,14005,0,1750199983,12999.185679819995,12.697527000003902,53380.12729152 2025-06-17,22:39:45.000,168,11002479,13845,0,1750199984,12999.19241612999,12.782116560003487,53380.12030440001 2025-06-17,22:39:46.000,168,11002418,14005,0,1750199985,12999.125053029995,12.852607860004355,53380.099343040005 2025-06-17,22:39:47.000,168,11002431,14005,0,1750199986,12999.145261959995,12.89490264000051,53380.11331728 2025-06-17,22:39:48.000,168,11002429,13925,0,1750199987,12999.13178933999,12.93719742000394,53380.148252880004 2025-06-17,22:39:49.000,168,11002460,14165,0,1750199988,12999.09137147999,12.993590459998813,53380.12729152 2025-06-17,22:39:50.000,168,11002466,14085,0,1750199989,12999.044217309995,12.965393940001377,53380.0853688 2025-06-17,22:39:51.000,168,11002443,13965,0,1750199990,12998.943172659994,13.021786980003526,53380.11331728 2025-06-17,22:39:52.000,168,11002468,13925,0,1750199991,12998.92970003999,13.078180019998399,53380.15524 2025-06-17,22:39:53.000,168,11002406,14285,0,1750199992,12998.869073249989,13.092278280004393,53380.12030440001 2025-06-17,22:39:54.000,168,11002459,14005,0,1750199993,12998.842128009994,13.000639589998173,53380.099343040005 2025-06-17,22:39:55.000,168,11002447,13885,0,1750199994,12998.794973839998,12.993590459998813,53380.00851048 2025-06-17,22:39:56.000,168,11002466,13885,0,1750199995,12998.734347049998,12.979492200000095,53380.02248472001 2025-06-17,22:39:57.000,168,11002424,13765,0,1750199996,12998.720874429993,12.909000899999228,53379.99453624001 2025-06-17,22:39:58.000,168,11002452,13805,0,1750199997,12998.646775019988,12.824411339999642,53380.02248472001 2025-06-17,22:39:59.000,168,11002451,13765,0,1750199998,12998.619829779993,12.739821780000057,53379.980562000004 2025-06-17,22:40:00.000,168,11002427,13925,0,1750199999,12998.606357160003,12.648183090001112,53379.97357488001 2025-06-17,22:40:01.000,168,11002452,14205,0,1750200000,12998.532257749997,12.542446140003449,53379.92466504001 2025-06-17,22:40:02.000,168,11002410,14005,0,1750200001,12998.471630959997,12.387365280002996,53379.90370368001 2025-06-17,22:40:03.000,168,11002474,14245,0,1750200002,12998.390795239997,12.239333550001902,53379.931652160005 2025-06-17,22:40:04.000,168,11002426,14165,0,1750200003,12998.283014280001,12.091301820000808,53379.91767792 2025-06-17,22:40:05.000,168,11002445,13845,0,1750200004,12998.18196963,11.999663130001863,53379.89671656 2025-06-17,22:40:06.000,168,11002393,13805,0,1750200005,12998.087661289996,11.915073570002278,53379.861780960004 2025-06-17,22:40:07.000,168,11002465,13925,0,1750200006,12998.01356187999,11.823434880003333,53379.81985824 2025-06-17,22:40:08.000,168,11002450,14125,0,1750200007,12997.95293508999,11.788189229999261,53379.79889688 2025-06-17,22:40:09.000,168,11002446,13885,0,1750200008,12997.87209936999,11.759992710001825,53379.80588400001 2025-06-17,22:40:10.000,168,11002450,13725,0,1750200009,12997.85189043999,11.731796190004388,53379.75697416001 2025-06-17,22:40:11.000,168,11002468,13965,0,1750200010,12997.83168150999,11.79523835999862,53379.79190976 2025-06-17,22:40:12.000,168,11002436,14085,0,1750200011,12997.784527339994,11.823434880003333,53379.74998704 2025-06-17,22:40:13.000,168,11002452,13925,0,1750200012,12997.79126364999,11.915073570002278,53379.72203856 2025-06-17,22:40:14.000,168,11002450,14085,0,1750200013,12997.784527339994,11.999663130001863,53379.73601280001 2025-06-17,22:40:15.000,168,11002439,13845,0,1750200014,12997.85189043999,12.098350950000167,53379.73601280001 2025-06-17,22:40:16.000,168,11002442,14245,0,1750200015,12997.905780919995,12.20408789999783,53379.763961280005 2025-06-17,22:40:17.000,168,11002418,14005,0,1750200016,12998.027034499995,12.316873980002129,53379.79889688 2025-06-17,22:40:18.000,168,11002479,13845,0,1750200017,12998.10113391,12.43670918999851,53379.79190976 2025-06-17,22:40:19.000,168,11002388,13725,0,1750200018,12998.20217856,12.521298749998095,53379.80588400001 2025-06-17,22:40:20.000,168,11002397,13805,0,1750200019,12998.323432140001,12.641133960001753,53379.77793552 2025-06-17,22:40:21.000,168,11002422,14045,0,1750200020,12998.397531549992,12.697527000003902,53379.79190976 2025-06-17,22:40:22.000,168,11002418,14245,0,1750200021,12998.464894650002,12.803263950001565,53379.812871120004 2025-06-17,22:40:23.000,168,11002464,13845,0,1750200022,12998.559202989993,12.796214820002206,53379.79889688 2025-06-17,22:40:24.000,168,11002463,13685,0,1750200023,12998.599620849993,12.824411339999642,53379.81985824 2025-06-17,22:40:25.000,168,11002379,14285,0,1750200024,12998.599620849993,12.83850959999836,53379.833832480006 2025-06-17,22:40:26.000,168,11002435,14325,0,1750200025,12998.586148230002,12.859656990003714,53379.84780672 2025-06-17,22:40:27.000,168,11002460,14005,0,1750200026,12998.559202989993,12.824411339999642,53379.84780672 2025-06-17,22:40:28.000,168,11002447,14165,0,1750200027,12998.525521440002,12.789165690002847,53379.87575520001 2025-06-17,22:40:29.000,168,11002422,13925,0,1750200028,12998.431213099997,12.789165690002847,53379.833832480006 2025-06-17,22:40:30.000,168,11002450,14165,0,1750200029,12998.343641070001,12.725723520001338,53379.81985824 2025-06-17,22:40:31.000,168,11002505,14045,0,1750200030,12998.269541659996,12.697527000003902,53379.85479384001 2025-06-17,22:40:32.000,168,11002457,14085,0,1750200031,12998.195442249991,12.690477870004543,53379.90370368001 2025-06-17,22:40:33.000,168,11002449,14165,0,1750200032,12998.128079149996,12.619986570003675,53379.85479384001 2025-06-17,22:40:34.000,168,11002428,14085,0,1750200033,12998.027034499995,12.542446140003449,53379.812871120004 2025-06-17,22:40:35.000,168,11002414,13765,0,1750200034,12998.01356187999,12.471954840002581,53379.82684536001 2025-06-17,22:40:36.000,168,11002451,13645,0,1750200035,12998.00008926,12.42966005999915,53379.82684536001 2025-06-17,22:40:37.000,168,11002453,13725,0,1750200036,12998.006825569995,12.387365280002996,53379.75697416001 2025-06-17,22:40:38.000,168,11002442,14165,0,1750200037,12997.99335294999,12.295726590004051,53379.79889688 2025-06-17,22:40:39.000,168,11002439,13925,0,1750200038,12998.006825569995,12.211137030004465,53379.7709484 2025-06-17,22:40:40.000,168,11002448,14125,0,1750200039,12998.05397973999,12.182940509999753,53379.81985824 2025-06-17,22:40:41.000,168,11002475,14005,0,1750200040,12998.087661289996,12.07015443000273,53379.85479384001 2025-06-17,22:40:42.000,168,11002426,13805,0,1750200041,12998.128079149996,12.041957909998018,53379.79190976 2025-06-17,22:40:43.000,168,11002408,13925,0,1750200042,12998.14155177,11.943270089999714,53379.79889688 2025-06-17,22:40:44.000,168,11002361,13965,0,1750200043,12998.18196963,11.865729659999488,53379.82684536001 2025-06-17,22:40:45.000,168,11002394,13565,0,1750200044,12998.1617607,11.80228748999798,53379.88972944 2025-06-17,22:40:46.000,168,11002420,14205,0,1750200045,12998.18196963,11.752943580002466,53379.88972944 2025-06-17,22:40:47.000,168,11002434,13885,0,1750200046,12998.18196963,11.689501410000958,53379.86876808 2025-06-17,22:40:48.000,168,11002434,13885,0,1750200047,12998.168497009996,11.647206630004803,53379.931652160005 2025-06-17,22:40:49.000,168,11002465,14085,0,1750200048,12998.10113391,11.604911850001372,53379.89671656 2025-06-17,22:40:50.000,168,11002453,14045,0,1750200049,12998.128079149996,11.597862720002013,53379.89671656 2025-06-17,22:40:51.000,168,11002449,13885,0,1750200050,12998.087661289996,11.555567939998582,53379.86876808 2025-06-17,22:40:52.000,168,11002452,13965,0,1750200051,12998.03377080999,11.555567939998582,53379.8408196 2025-06-17,22:40:53.000,168,11002440,14045,0,1750200052,12998.03377080999,11.562617069997941,53379.82684536001 2025-06-17,22:40:54.000,168,11002460,14245,0,1750200053,12998.01356187999,11.66835402000288,53379.91767792 2025-06-17,22:40:55.000,168,11002440,14005,0,1750200054,12998.02029819,11.717697929998394,53379.95261352001 2025-06-17,22:40:56.000,168,11002474,13925,0,1750200055,12998.047243429995,11.774090970000543,53379.86876808 2025-06-17,22:40:57.000,168,11002440,13965,0,1750200056,12998.09439759999,11.830484010002692,53379.833832480006 2025-06-17,22:40:58.000,168,11002439,14085,0,1750200057,12998.148288079996,11.971466610004427,53379.931652160005 2025-06-17,22:40:59.000,168,11002434,14045,0,1750200058,12998.249332729996,12.049007040004653,53380.0154976 2025-06-17,22:41:00.000,168,11002451,14005,0,1750200059,12998.377322619992,12.119498339998245,53379.96658776 2025-06-17,22:41:01.000,168,11002422,13925,0,1750200060,12998.485103580002,12.20408789999783,53379.98754912 2025-06-17,22:41:02.000,168,11002459,13845,0,1750200061,12998.626566090003,12.267530069999339,53380.00851048 2025-06-17,22:41:03.000,168,11002448,13965,0,1750200062,12998.794973839998,12.330972240000847,53380.00851048 2025-06-17,22:41:04.000,168,11002406,13885,0,1750200063,12998.936436349999,12.366217890004918,53380.04344608001 2025-06-17,22:41:05.000,168,11002462,14085,0,1750200064,12999.044217309995,12.43670918999851,53380.099343040005 2025-06-17,22:41:06.000,168,11002489,14045,0,1750200065,12999.205888749995,12.47900397000194,53380.148252880004 2025-06-17,22:41:07.000,168,11002444,13685,0,1750200066,12999.32040602,12.422610929999792,53380.2251112 2025-06-17,22:41:08.000,168,11002478,14205,0,1750200067,12999.36082388,12.366217890004918,53380.15524 2025-06-17,22:41:09.000,168,11002454,14245,0,1750200068,12999.434923289991,12.288677460004692,53380.18318848 2025-06-17,22:41:10.000,168,11002459,14045,0,1750200069,12999.468604839996,12.189989639999112,53380.23908544001 2025-06-17,22:41:11.000,168,11002466,13965,0,1750200070,12999.455132219991,12.182940509999753,53380.267033920005 2025-06-17,22:41:12.000,168,11002462,14165,0,1750200071,12999.475341149991,12.056056170004013,53380.315943760004 2025-06-17,22:41:13.000,168,11002432,13965,0,1750200072,12999.414714359991,11.999663130001863,53380.32991800001 2025-06-17,22:41:14.000,168,11002453,14245,0,1750200073,12999.36082388,11.879827919998206,53380.28799528001 2025-06-17,22:41:15.000,168,11002469,14005,0,1750200074,12999.31366970999,11.830484010002692,53380.32991800001 2025-06-17,22:41:16.000,168,11002447,14085,0,1750200075,12999.32040602,11.710648799999035,53380.30196952 2025-06-17,22:41:17.000,168,11002441,14125,0,1750200076,12999.226097679995,11.647206630004803,53380.30196952 2025-06-17,22:41:18.000,168,11002505,13925,0,1750200077,12999.15199826999,11.569666200004576,53380.28100816 2025-06-17,22:41:19.000,168,11002486,13925,0,1750200078,12999.13852565,11.562617069997941,53380.30196952 2025-06-17,22:41:20.000,168,11002372,14005,0,1750200079,12999.145261959995,11.527371420001145,53380.30196952 2025-06-17,22:41:21.000,168,11002429,14085,0,1750200080,12999.13178933999,11.506224030003068,53380.21113696001 2025-06-17,22:41:22.000,168,11002401,13925,0,1750200081,12999.205888749995,11.499174900003709,53380.25305968 2025-06-17,22:41:23.000,168,11002433,13925,0,1750200082,12999.19915244,11.513273160002427,53380.28799528001 2025-06-17,22:41:24.000,168,11002436,14325,0,1750200083,12999.25977923,11.527371420001145,53380.28799528001 2025-06-17,22:41:25.000,168,11002426,13925,0,1750200084,12999.27998816,11.555567939998582,53380.32293088 2025-06-17,22:41:26.000,168,11002418,14445,0,1750200085,12999.30019709,11.527371420001145,53380.34389224 2025-06-17,22:41:27.000,168,11002430,14125,0,1750200086,12999.414714359991,11.562617069997941,53380.3997892 2025-06-17,22:41:28.000,168,11002447,13965,0,1750200087,12999.482077460001,11.597862720002013,53380.47664752001 2025-06-17,22:41:29.000,168,11002428,14045,0,1750200088,12999.522495320001,11.633108369998808,53380.47664752001 2025-06-17,22:41:30.000,168,11002435,14085,0,1750200089,12999.630276279997,11.61901011000009,53380.49760888001 2025-06-17,22:41:31.000,168,11002452,14045,0,1750200090,12999.684166760002,11.62605923999945,53380.51158312 2025-06-17,22:41:32.000,168,11002454,14085,0,1750200091,12999.812156649998,11.661304890003521,53380.553505840006 2025-06-17,22:41:33.000,168,11002452,14165,0,1750200092,12999.852574509998,11.611960980000731,53380.532544480004 2025-06-17,22:41:34.000,168,11002478,13965,0,1750200093,12999.886256059988,11.61901011000009,53380.62337704001 2025-06-17,22:41:35.000,168,11002461,14165,0,1750200094,12999.980564399993,11.576715330003935,53380.70722248 2025-06-17,22:41:36.000,168,11002416,13885,0,1750200095,13000.054663809999,11.506224030003068,53380.68626112 2025-06-17,22:41:37.000,168,11002425,13885,0,1750200096,13000.12876321999,11.470978379998996,53380.65831264 2025-06-17,22:41:38.000,168,11002511,14085,0,1750200097,13000.16918107999,11.485076639997715,53380.679274 2025-06-17,22:41:39.000,168,11002422,14245,0,1750200098,13000.25675311,11.421634470003482,53380.69324824001 2025-06-17,22:41:40.000,168,11002454,14085,0,1750200099,13000.303907279995,11.414585340004123,53380.71420960001 2025-06-17,22:41:41.000,168,11002462,13885,0,1750200100,13000.33085251999,11.358192300001974,53380.74215808001 2025-06-17,22:41:42.000,168,11002439,13965,0,1750200101,13000.35779776,11.372290560000692,53380.819016400004 2025-06-17,22:41:43.000,168,11002423,14045,0,1750200102,13000.445369789995,11.329995780004538,53380.80504216 2025-06-17,22:41:44.000,168,11002445,13885,0,1750200103,13000.505996579996,11.365241430001333,53380.888887600006 2025-06-17,22:41:45.000,168,11002458,14085,0,1750200104,13000.505996579996,11.449830990000919,53380.867926240004 2025-06-17,22:41:46.000,168,11002445,13965,0,1750200105,13000.55988706,11.49212577000435,53380.867926240004 2025-06-17,22:41:47.000,168,11002410,14085,0,1750200106,13000.613777539991,11.520322290001786,53380.88190048001 2025-06-17,22:41:48.000,168,11002444,13885,0,1750200107,13000.62051385,11.548518809999223,53380.93081032001 2025-06-17,22:41:49.000,168,11002422,14125,0,1750200108,13000.667668019996,11.534420550000505,53380.95875880001 2025-06-17,22:41:50.000,168,11002412,14045,0,1750200109,13000.674404329991,11.576715330003935,53380.90984896001 2025-06-17,22:41:51.000,168,11002470,14005,0,1750200110,13000.687876949996,11.541469679999864,53380.91683608 2025-06-17,22:41:52.000,168,11002456,14085,0,1750200111,13000.667668019996,11.569666200004576,53380.97273304 2025-06-17,22:41:53.000,168,11002432,14125,0,1750200112,13000.687876949996,11.513273160002427,53381.007668640006 2025-06-17,22:41:54.000,168,11002477,13885,0,1750200113,13000.613777539991,11.499174900003709,53381.00068152001 2025-06-17,22:41:55.000,168,11002459,14005,0,1750200114,13000.627250159996,11.485076639997715,53380.97273304 2025-06-17,22:41:56.000,168,11002450,14245,0,1750200115,13000.573359679991,11.400487079998129,53380.93081032001 2025-06-17,22:41:57.000,168,11002396,13885,0,1750200116,13000.465578719995,11.294750130000466,53380.91683608 2025-06-17,22:41:58.000,168,11002471,14045,0,1750200117,13000.384742999995,11.280651870001748,53380.95875880001 2025-06-17,22:41:59.000,168,11002398,13885,0,1750200118,13000.364534069995,11.301799259999825,53380.95875880001 2025-06-17,22:42:00.000,168,11002453,13925,0,1750200119,13000.37800669,11.238357089998317,53381.01465576 2025-06-17,22:42:01.000,168,11002443,13885,0,1750200120,13000.364534069995,11.21016057000088,53381.09151408 2025-06-17,22:42:02.000,168,11002439,14045,0,1750200121,13000.39147930999,11.167865790004726,53381.09850120001 2025-06-17,22:42:03.000,168,11002428,13885,0,1750200122,13000.41168823999,11.111472750002577,53381.09151408 2025-06-17,22:42:04.000,168,11002427,14085,0,1750200123,13000.404951929995,11.125571010001295,53381.11946256 2025-06-17,22:42:05.000,168,11002433,14005,0,1750200124,13000.425160859995,11.104423620003217,53381.16837240001 2025-06-17,22:42:06.000,168,11002485,13885,0,1750200125,13000.47905134,11.153767529998731,53381.16837240001 2025-06-17,22:42:07.000,168,11002399,13925,0,1750200126,13000.55988706,11.139669270000013,53381.14042392 2025-06-17,22:42:08.000,168,11002443,13965,0,1750200127,13000.613777539991,11.132620140000654,53381.16837240001 2025-06-17,22:42:09.000,168,11002422,14165,0,1750200128,13000.674404329991,11.181964050003444,53381.14042392 2025-06-17,22:42:10.000,168,11002408,13805,0,1750200129,13000.687876949996,11.16081665999809,53381.14741104001 2025-06-17,22:42:11.000,168,11002428,13925,0,1750200130,13000.728294809996,11.25950448000367,53381.154398160004 2025-06-17,22:42:12.000,168,11002478,13925,0,1750200131,13000.802394220002,11.245406219997676,53381.203308000004 2025-06-17,22:42:13.000,168,11002433,14365,0,1750200132,13000.842812080002,11.26655361000303,53381.154398160004 2025-06-17,22:42:14.000,168,11002469,13885,0,1750200133,13000.863021010002,11.252455350004311,53381.21728224001 2025-06-17,22:42:15.000,168,11002477,13845,0,1750200134,13000.896702559992,11.245406219997676,53381.18234664 2025-06-17,22:42:16.000,168,11002459,14125,0,1750200135,13000.930384109997,11.245406219997676,53381.224269360006 2025-06-17,22:42:17.000,168,11002461,13885,0,1750200136,13000.930384109997,11.245406219997676,53381.25920496 2025-06-17,22:42:18.000,168,11002435,14365,0,1750200137,13000.916911489992,11.203111440001521,53381.26619208001 2025-06-17,22:42:19.000,168,11002474,14125,0,1750200138,13000.903438870002,11.174914920004085,53381.32907616 2025-06-17,22:42:20.000,168,11002464,13965,0,1750200139,13000.896702559992,11.118521880001936,53381.377986 2025-06-17,22:42:21.000,168,11002458,13965,0,1750200140,13000.842812080002,11.097374490003858,53381.343050400006 2025-06-17,22:42:22.000,168,11002449,14245,0,1750200141,13000.802394220002,11.04098145000171,53381.36401176001 2025-06-17,22:42:23.000,168,11002446,13885,0,1750200142,13000.768712669997,11.005735800004913,53381.31510192001 2025-06-17,22:42:24.000,168,11002483,14165,0,1750200143,13000.728294809996,10.970490150000842,53381.343050400006 2025-06-17,22:42:25.000,168,11002440,14125,0,1750200144,13000.681140640001,10.921146239998052,53381.322089040004 2025-06-17,22:42:26.000,168,11002405,13885,0,1750200145,13000.708085879996,10.928195370004687,53381.440870080005 2025-06-17,22:42:27.000,168,11002463,14165,0,1750200146,13000.674404329991,10.914097109998693,53381.46183144001 2025-06-17,22:42:28.000,168,11002501,13885,0,1750200147,13000.654195399991,10.921146239998052,53381.42689584 2025-06-17,22:42:29.000,168,11002432,14005,0,1750200148,13000.654195399991,10.949342760002764,53381.42689584 2025-06-17,22:42:30.000,168,11002402,14045,0,1750200149,13000.660931710001,10.949342760002764,53381.42689584 2025-06-17,22:42:31.000,168,11002451,14045,0,1750200150,13000.647459089996,11.005735800004913,53381.46183144001 2025-06-17,22:42:32.000,168,11002477,14245,0,1750200151,13000.721558500001,11.04098145000171,53381.42689584 2025-06-17,22:42:33.000,168,11002404,13925,0,1750200152,13000.735031119992,11.125571010001295,53381.47580568 2025-06-17,22:42:34.000,168,11002462,14125,0,1750200153,13000.802394220002,11.139669270000013,53381.46881856 2025-06-17,22:42:35.000,168,11002427,13965,0,1750200154,13000.829339459997,11.181964050003444,53381.49676704 2025-06-17,22:42:36.000,168,11002441,14125,0,1750200155,13000.910175179997,11.196062310002162,53381.46881856 2025-06-17,22:42:37.000,168,11002445,13885,0,1750200156,13000.970801969997,11.224258829999599,53381.48279280001 2025-06-17,22:42:38.000,168,11002448,14245,0,1750200157,13001.031428759998,11.21720970000024,53381.46881856 2025-06-17,22:42:39.000,168,11002417,14005,0,1750200158,13001.078582929993,11.25950448000367,53381.52471552 2025-06-17,22:42:40.000,168,11002402,13965,0,1750200159,13001.159418649993,11.301799259999825,53381.5875996 2025-06-17,22:42:41.000,168,11002456,13965,0,1750200160,13001.159418649993,11.322946649997903,53381.559651120006 2025-06-17,22:42:42.000,168,11002438,13765,0,1750200161,13001.220045439994,11.322946649997903,53381.55266400001 2025-06-17,22:42:43.000,168,11002429,13885,0,1750200162,13001.273935919999,11.308848389999184,53381.538689760004 2025-06-17,22:42:44.000,168,11002512,13925,0,1750200163,13001.314353779999,11.315897519998543,53381.64349656 2025-06-17,22:42:45.000,168,11002478,13885,0,1750200164,13001.32782639999,11.273602740002389,53381.63650944 2025-06-17,22:42:46.000,168,11002450,13885,0,1750200165,13001.361507949994,11.21016057000088,53381.57362536 2025-06-17,22:42:47.000,168,11002419,13685,0,1750200166,13001.3951895,11.196062310002162,53381.65048368001 2025-06-17,22:42:48.000,168,11002448,14165,0,1750200167,13001.3951895,11.167865790004726,53381.6924064 2025-06-17,22:42:49.000,168,11002448,13885,0,1750200168,13001.3951895,11.097374490003858,53381.678432160006 2025-06-17,22:42:50.000,168,11002445,13805,0,1750200169,13001.38845318999,11.048030580001068,53381.6924064 2025-06-17,22:42:51.000,168,11002463,14005,0,1750200170,13001.321090089994,11.012784930004273,53381.6924064 2025-06-17,22:42:52.000,168,11002478,13925,0,1750200171,13001.260463299994,10.98458840999956,53381.64349656 2025-06-17,22:42:53.000,168,11002471,13965,0,1750200172,13001.166154959988,10.899998849999974,53381.64349656 2025-06-17,22:42:54.000,168,11002466,13965,0,1750200173,13001.071846619998,10.836556679998466,53381.65048368001 2025-06-17,22:42:55.000,168,11002464,14045,0,1750200174,13001.038165069993,10.794261900002311,53381.63650944 2025-06-17,22:42:56.000,168,11002406,13965,0,1750200175,13000.937120419992,10.75901624999824,53381.68541928 2025-06-17,22:42:57.000,168,11002439,13965,0,1750200176,13000.869757319997,10.723770600001444,53381.66445792 2025-06-17,22:42:58.000,168,11002431,13925,0,1750200177,13000.782185290002,10.702623210003367,53381.608560960005 2025-06-17,22:42:59.000,168,11002436,13845,0,1750200178,13000.681140640001,10.688524950004648,53381.64349656 2025-06-17,22:43:00.000,168,11002394,13885,0,1750200179,13000.627250159996,10.653279300000577,53381.64349656 2025-06-17,22:43:01.000,168,11002437,13685,0,1750200180,13000.53294181999,10.653279300000577,53381.64349656 2025-06-17,22:43:02.000,168,11002435,13885,0,1750200181,13000.465578719995,10.639181040001858,53381.538689760004 2025-06-17,22:43:03.000,168,11002440,13765,0,1750200182,13000.43189716999,10.667377559999295,53381.58061248001 2025-06-17,22:43:04.000,168,11002480,13885,0,1750200183,13000.45210609999,10.681475819998013,53381.58061248001 2025-06-17,22:43:05.000,168,11002489,13925,0,1750200184,13000.465578719995,10.737868860000162,53381.57362536 2025-06-17,22:43:06.000,168,11002407,13965,0,1750200185,13000.51273288999,10.773114510004234,53381.58061248001 2025-06-17,22:43:07.000,168,11002421,13925,0,1750200186,13000.573359679991,10.85770407000382,53381.559651120006 2025-06-17,22:43:08.000,168,11002478,13965,0,1750200187,13000.607041229996,10.914097109998693,53381.55266400001 2025-06-17,22:43:09.000,168,11002413,13725,0,1750200188,13000.62051385,10.998686669998278,53381.55266400001 2025-06-17,22:43:10.000,168,11002459,13925,0,1750200189,13000.694613259991,10.998686669998278,53381.58061248001 2025-06-17,22:43:11.000,168,11002454,14085,0,1750200190,13000.822603150002,11.04098145000171,53381.6225352 2025-06-17,22:43:12.000,168,11002445,13725,0,1750200191,13000.930384109997,11.04098145000171,53381.59458672 2025-06-17,22:43:13.000,168,11002437,13845,0,1750200192,13000.964065660002,11.048030580001068,53381.66445792 2025-06-17,22:43:14.000,168,11002424,13965,0,1750200193,13000.957329349993,11.04098145000171,53381.678432160006 2025-06-17,22:43:15.000,168,11002519,14045,0,1750200194,13000.970801969997,10.998686669998278,53381.73432912 2025-06-17,22:43:16.000,168,11002408,14165,0,1750200195,13000.991010899997,10.949342760002764,53381.6924064 2025-06-17,22:43:17.000,168,11002385,13805,0,1750200196,13000.910175179997,10.921146239998052,53381.69939352001 2025-06-17,22:43:18.000,168,11002426,13965,0,1750200197,13000.822603150002,10.864753200003179,53381.67144504001 2025-06-17,22:43:19.000,168,11002450,14045,0,1750200198,13000.735031119992,10.80131103000167,53381.71336776 2025-06-17,22:43:20.000,168,11002434,14045,0,1750200199,13000.694613259991,10.688524950004648,53381.65048368001 2025-06-17,22:43:21.000,168,11002459,13845,0,1750200200,13000.627250159996,10.695574080004008,53381.6225352 2025-06-17,22:43:22.000,168,11002432,13845,0,1750200201,13000.586832299996,10.596886259998428,53381.61554808 2025-06-17,22:43:23.000,168,11002426,14165,0,1750200202,13000.546414439996,10.62508278000314,53381.657470800004 2025-06-17,22:43:24.000,168,11002422,13805,0,1750200203,13000.526205509996,10.639181040001858,53381.776251840005 2025-06-17,22:43:25.000,168,11002382,13885,0,1750200204,13000.53294181999,10.688524950004648,53381.76926472001 2025-06-17,22:43:26.000,168,11002464,13965,0,1750200205,13000.573359679991,10.716721470002085,53381.81817456001 2025-06-17,22:43:27.000,168,11002380,14005,0,1750200206,13000.60030492,10.75196711999888,53381.79022608 2025-06-17,22:43:28.000,168,11002442,14045,0,1750200207,13000.708085879996,10.75196711999888,53381.73432912 2025-06-17,22:43:29.000,168,11002446,14005,0,1750200208,13000.795657909992,10.787212770002952,53381.678432160006 2025-06-17,22:43:30.000,168,11002438,14165,0,1750200209,13000.903438870002,10.766065380004875,53381.64349656 2025-06-17,22:43:31.000,168,11002449,13845,0,1750200210,13001.004483520002,10.794261900002311,53381.74830336001 2025-06-17,22:43:32.000,168,11002458,13965,0,1750200211,13001.065110310003,10.829507549999107,53381.74131624 2025-06-17,22:43:33.000,168,11002444,13805,0,1750200212,13001.092055549998,10.871802330002538,53381.78323896 2025-06-17,22:43:34.000,168,11002412,14205,0,1750200213,13001.166154959988,10.899998849999974,53381.825161680004 2025-06-17,22:43:35.000,168,11002442,13925,0,1750200214,13001.172891269998,10.935244500004046,53381.81118744 2025-06-17,22:43:36.000,168,11002448,14245,0,1750200215,13001.193100199998,10.99163753999892,53381.8321488 2025-06-17,22:43:37.000,168,11002444,14325,0,1750200216,13001.186363889989,10.956391890002124,53381.825161680004 2025-06-17,22:43:38.000,168,11002433,14005,0,1750200217,13001.119000789993,10.942293630003405,53381.86009728 2025-06-17,22:43:39.000,168,11002391,14125,0,1750200218,13001.132473409998,10.921146239998052,53381.7622776 2025-06-17,22:43:40.000,168,11002430,13965,0,1750200219,13001.051637689998,10.921146239998052,53381.8321488 2025-06-17,22:43:41.000,168,11002401,14205,0,1750200220,13000.964065660002,10.85065494000446,53381.80420032 2025-06-17,22:43:42.000,168,11002475,13965,0,1750200221,13000.883229940002,10.822458419999748,53381.79721320001 2025-06-17,22:43:43.000,168,11002425,14125,0,1750200222,13000.822603150002,10.794261900002311,53381.74830336001 2025-06-17,22:43:44.000,168,11002449,13885,0,1750200223,13000.694613259991,10.730819730000803,53381.74131624 2025-06-17,22:43:45.000,168,11002426,14325,0,1750200224,13000.607041229996,10.646230170001218,53381.71336776 2025-06-17,22:43:46.000,168,11002468,14045,0,1750200225,13000.53967813,10.568689740000991,53381.678432160006 2025-06-17,22:43:47.000,168,11002417,14085,0,1750200226,13000.53967813,10.498198440000124,53381.6225352 2025-06-17,22:43:48.000,168,11002471,13885,0,1750200227,13000.485787649995,10.441805399997975,53381.706380640004 2025-06-17,22:43:49.000,168,11002453,13885,0,1750200228,13000.49926027,10.371314100004383,53381.67144504001 2025-06-17,22:43:50.000,168,11002424,14285,0,1750200229,13000.526205509996,10.300822800003516,53381.657470800004 2025-06-17,22:43:51.000,168,11002508,13885,0,1750200230,13000.5194692,10.244429760001367,53381.61554808 2025-06-17,22:43:52.000,168,11002462,14045,0,1750200231,13000.5194692,10.152791070002422,53381.60157384001 2025-06-17,22:43:53.000,168,11002466,14125,0,1750200232,13000.58009599,10.110496289998991,53381.66445792 2025-06-17,22:43:54.000,168,11002429,13845,0,1750200233,13000.55988706,10.068201510002837,53381.65048368001 2025-06-17,22:43:55.000,168,11002414,14245,0,1750200234,13000.573359679991,9.99066108000261,53381.64349656 2025-06-17,22:43:56.000,168,11002409,14085,0,1750200235,13000.640722780001,9.955415429998538,53381.64349656 2025-06-17,22:43:57.000,168,11002376,13965,0,1750200236,13000.613777539991,9.920169780001743,53381.65048368001 2025-06-17,22:43:58.000,168,11002454,14245,0,1750200237,13000.586832299996,9.863776739999594,53381.62952232001 2025-06-17,22:43:59.000,168,11002454,13845,0,1750200238,13000.526205509996,9.81443283000408,53381.608560960005 2025-06-17,22:44:00.000,168,11002413,14085,0,1750200239,13000.47905134,9.81443283000408,53381.63650944 2025-06-17,22:44:01.000,168,11002451,14045,0,1750200240,13000.47905134,9.793285439998726,53381.63650944 2025-06-17,22:44:02.000,168,11002458,14005,0,1750200241,13000.41842455,9.849678480000875,53381.678432160006 2025-06-17,22:44:03.000,168,11002416,14125,0,1750200242,13000.37127037999,9.884924129997671,53381.678432160006 2025-06-17,22:44:04.000,168,11002415,13925,0,1750200243,13000.35106144999,9.920169780001743,53381.6924064 2025-06-17,22:44:05.000,168,11002474,14325,0,1750200244,13000.31064358999,9.983611950003251,53381.678432160006 2025-06-17,22:44:06.000,168,11002461,14165,0,1750200245,13000.33758883,10.032955859998765,53381.68541928 2025-06-17,22:44:07.000,168,11002482,14325,0,1750200246,13000.344325139995,10.12459454999771,53381.706380640004 2025-06-17,22:44:08.000,168,11002489,14325,0,1750200247,13000.404951929995,10.188036719999218,53381.66445792 2025-06-17,22:44:09.000,168,11002502,14165,0,1750200248,13000.546414439996,10.279675409998163,53381.6924064 2025-06-17,22:44:10.000,168,11002466,13965,0,1750200249,13000.593568609991,10.34311757999967,53381.706380640004 2025-06-17,22:44:11.000,168,11002436,13925,0,1750200250,13000.708085879996,10.35721583999839,53381.72035488001 2025-06-17,22:44:12.000,168,11002463,14165,0,1750200251,13000.849548389997,10.420658009999897,53381.81817456001 2025-06-17,22:44:13.000,168,11002488,14245,0,1750200252,13000.937120419992,10.44885453000461,53381.81118744 2025-06-17,22:44:14.000,168,11002407,14325,0,1750200253,13000.957329349993,10.484100180001406,53381.78323896 2025-06-17,22:44:15.000,168,11002443,14125,0,1750200254,13001.065110310003,10.491149310000765,53381.81118744 2025-06-17,22:44:16.000,168,11002457,13885,0,1750200255,13001.058373999993,10.470001920002687,53381.83913592001 2025-06-17,22:44:17.000,168,11002455,14085,0,1750200256,13000.997747209993,10.385412360003102,53381.727342000006 2025-06-17,22:44:18.000,168,11002464,14205,0,1750200257,13000.957329349993,10.385412360003102,53381.727342000006 2025-06-17,22:44:19.000,168,11002479,14165,0,1750200258,13000.809130529997,10.378363230003743,53381.825161680004 2025-06-17,22:44:20.000,168,11002429,14245,0,1750200259,13000.721558500001,10.35016670999903,53381.81118744 2025-06-17,22:44:21.000,168,11002484,14165,0,1750200260,13000.633986469991,10.279675409998163,53381.74830336001 2025-06-17,22:44:22.000,168,11002480,14245,0,1750200261,13000.53967813,10.244429760001367,53381.75529048 2025-06-17,22:44:23.000,168,11002460,14245,0,1750200262,13000.47231502999,10.159840200001781,53381.72035488001 2025-06-17,22:44:24.000,168,11002447,14205,0,1750200263,13000.45210609999,10.145741940003063,53381.67144504001 2025-06-17,22:44:25.000,168,11002472,13885,0,1750200264,13000.47905134,10.145741940003063,53381.6924064 2025-06-17,22:44:26.000,168,11002440,13925,0,1750200265,13000.51273288999,10.103447159999632,53381.69939352001 2025-06-17,22:44:27.000,168,11002496,13885,0,1750200266,13000.53294181999,10.082299770001555,53381.727342000006 2025-06-17,22:44:28.000,168,11002486,14045,0,1750200267,13000.593568609991,10.032955859998765,53381.71336776 2025-06-17,22:44:29.000,168,11002436,14165,0,1750200268,13000.714822189992,10.011808470000688,53381.776251840005 2025-06-17,22:44:30.000,168,11002449,14165,0,1750200269,13000.788921599997,10.018857600000047,53381.7622776 2025-06-17,22:44:31.000,168,11002410,14005,0,1750200270,13000.869757319997,10.061152380003477,53381.79022608 2025-06-17,22:44:32.000,168,11002489,14245,0,1750200271,13000.977538279993,10.075250640002196,53381.776251840005 2025-06-17,22:44:33.000,168,11002467,14165,0,1750200272,13001.044901380003,10.089348900000914,53381.81817456001 2025-06-17,22:44:34.000,168,11002446,13965,0,1750200273,13001.098791859993,10.103447159999632,53381.825161680004 2025-06-17,22:44:35.000,168,11002463,14205,0,1750200274,13001.159418649993,10.12459454999771,53381.874071520004 2025-06-17,22:44:36.000,168,11002462,14165,0,1750200275,13001.166154959988,10.11754541999835,53381.846123040006 2025-06-17,22:44:37.000,168,11002446,14165,0,1750200276,13001.186363889989,10.110496289998991,53381.83913592001 2025-06-17,22:44:38.000,168,11002479,13885,0,1750200277,13001.199836509993,10.145741940003063,53381.846123040006 2025-06-17,22:44:39.000,168,11002450,13965,0,1750200278,13001.199836509993,10.089348900000914,53381.95791696 2025-06-17,22:44:40.000,168,11002417,14205,0,1750200279,13001.220045439994,10.110496289998991,53381.92996848 2025-06-17,22:44:41.000,168,11002452,13965,0,1750200280,13001.213309129998,10.12459454999771,53382.03477528001 2025-06-17,22:44:42.000,168,11002484,14125,0,1750200281,13001.145946029988,10.103447159999632,53381.895032880006 2025-06-17,22:44:43.000,168,11002536,13885,0,1750200282,13001.139209719993,10.054103250004118,53381.99983968 2025-06-17,22:44:44.000,168,11002497,13925,0,1750200283,13001.085319239988,10.103447159999632,53382.09067224 2025-06-17,22:44:45.000,168,11002431,13925,0,1750200284,13001.017956139993,10.1739384600005,53382.08368512001 2025-06-17,22:44:46.000,168,11002404,14005,0,1750200285,13000.991010899997,10.180987589999859,53382.08368512001 2025-06-17,22:44:47.000,168,11002458,14205,0,1750200286,13001.017956139993,10.1739384600005,53381.99983968 2025-06-17,22:44:48.000,168,11002452,14245,0,1750200287,13001.071846619998,10.1739384600005,53381.97887832 2025-06-17,22:44:49.000,168,11002451,13965,0,1750200288,13001.085319239988,10.16688933000114,53382.02778816 2025-06-17,22:44:50.000,168,11002435,14125,0,1750200289,13001.105528169988,10.209184110004571,53381.95791696 2025-06-17,22:44:51.000,168,11002507,14085,0,1750200290,13001.098791859993,10.16688933000114,53381.95092984 2025-06-17,22:44:52.000,168,11002437,14005,0,1750200291,13001.085319239988,10.209184110004571,53382.00682680001 2025-06-17,22:44:53.000,168,11002453,14125,0,1750200292,13001.038165069993,10.188036719999218,53382.062723760006 2025-06-17,22:44:54.000,168,11002423,14085,0,1750200293,13001.011219829998,10.12459454999771,53382.00682680001 2025-06-17,22:44:55.000,168,11002429,14005,0,1750200294,13000.950593039997,10.054103250004118,53381.98586544001 2025-06-17,22:44:56.000,168,11002430,13845,0,1750200295,13000.869757319997,10.004759340001328,53382.04874952 2025-06-17,22:44:57.000,168,11002460,14005,0,1750200296,13000.782185290002,9.99066108000261,53382.00682680001 2025-06-17,22:44:58.000,168,11002438,13965,0,1750200297,13000.701349570001,9.94836629999918,53382.05573664001 2025-06-17,22:44:59.000,168,11002438,13805,0,1750200298,13000.613777539991,9.969513690004533,53382.02080104 2025-06-17,22:45:00.000,168,11002464,13965,0,1750200299,13000.53967813,9.962464559997898,53382.041762400004 2025-06-17,22:45:01.000,168,11002433,14005,0,1750200300,13000.49252395999,9.983611950003251,53382.02080104 2025-06-17,22:45:02.000,168,11002424,14045,0,1750200301,13000.445369789995,10.018857600000047,53381.99983968 2025-06-17,22:45:03.000,168,11002457,13965,0,1750200302,13000.43863348,10.12459454999771,53382.02080104 2025-06-17,22:45:04.000,168,11002467,14245,0,1750200303,13000.47905134,10.244429760001367,53382.00682680001 2025-06-17,22:45:05.000,168,11002486,13845,0,1750200304,13000.546414439996,10.35016670999903,53381.97887832 2025-06-17,22:45:06.000,168,11002464,14045,0,1750200305,13000.586832299996,10.484100180001406,53381.96490408001 2025-06-17,22:45:07.000,168,11002464,14205,0,1750200306,13000.62051385,10.639181040001858,53381.95791696 2025-06-17,22:45:08.000,168,11002459,13965,0,1750200307,13000.775448979992,10.75901624999824,53382.013813920006 2025-06-17,22:45:09.000,168,11002476,13845,0,1750200308,13000.815866839992,10.85065494000446,53381.97887832 2025-06-17,22:45:10.000,168,11002515,14045,0,1750200309,13000.889966249997,10.885900590001256,53381.99983968 2025-06-17,22:45:11.000,168,11002470,14045,0,1750200310,13000.883229940002,10.956391890002124,53382.013813920006 2025-06-17,22:45:12.000,168,11002462,13885,0,1750200311,13000.842812080002,11.005735800004913,53382.02080104 2025-06-17,22:45:13.000,168,11002445,13885,0,1750200312,13000.849548389997,10.956391890002124,53382.013813920006 2025-06-17,22:45:14.000,168,11002448,14165,0,1750200313,13000.795657909992,10.949342760002764,53382.02778816 2025-06-17,22:45:15.000,168,11002450,14085,0,1750200314,13000.768712669997,10.935244500004046,53382.03477528001 2025-06-17,22:45:16.000,168,11002509,14245,0,1750200315,13000.687876949996,10.892949720000615,53382.05573664001 2025-06-17,22:45:17.000,168,11002495,14045,0,1750200316,13000.613777539991,10.85770407000382,53382.02080104 2025-06-17,22:45:18.000,168,11002437,13725,0,1750200317,13000.55988706,10.80131103000167,53382.13259496001 2025-06-17,22:45:19.000,168,11002458,14205,0,1750200318,13000.43863348,10.716721470002085,53382.041762400004 2025-06-17,22:45:20.000,168,11002455,14245,0,1750200319,13000.39821562,10.660328429999936,53382.076698 2025-06-17,22:45:21.000,168,11002451,14125,0,1750200320,13000.3173799,10.603935389997787,53381.98586544001 2025-06-17,22:45:22.000,168,11002425,14205,0,1750200321,13000.29043465999,10.512296699998842,53382.04874952 2025-06-17,22:45:23.000,168,11002446,14205,0,1750200322,13000.27696204,10.420658009999897,53382.00682680001 2025-06-17,22:45:24.000,168,11002474,13885,0,1750200323,13000.263489419995,10.336068450000312,53382.05573664001 2025-06-17,22:45:25.000,168,11002476,14005,0,1750200324,13000.27022572999,10.251478890000726,53382.02080104 2025-06-17,22:45:26.000,168,11002497,13925,0,1750200325,13000.23654418,10.237380630002008,53382.013813920006 2025-06-17,22:45:27.000,168,11002421,14085,0,1750200326,13000.175917389999,10.195085849998577,53382.013813920006 2025-06-17,22:45:28.000,168,11002427,14045,0,1750200327,13000.142235839994,10.159840200001781,53381.97887832 2025-06-17,22:45:29.000,168,11002482,14085,0,1750200328,13000.101817979994,10.12459454999771,53381.93695560001 2025-06-17,22:45:30.000,168,11002460,13965,0,1750200329,13000.041191189994,10.096398030000273,53381.895032880006 2025-06-17,22:45:31.000,168,11002474,14005,0,1750200330,12999.973828089998,10.152791070002422,53381.88804576001 2025-06-17,22:45:32.000,168,11002439,14285,0,1750200331,13000.000773329994,10.131643680004345,53381.92298136 2025-06-17,22:45:33.000,168,11002428,13965,0,1750200332,12999.973828089998,10.103447159999632,53381.88105864 2025-06-17,22:45:34.000,168,11002450,14045,0,1750200333,12999.892992369998,10.152791070002422,53381.88804576001 2025-06-17,22:45:35.000,168,11002469,14085,0,1750200334,12999.852574509998,10.131643680004345,53381.825161680004 2025-06-17,22:45:36.000,168,11002430,14165,0,1750200335,12999.798684029993,10.12459454999771,53381.76926472001 2025-06-17,22:45:37.000,168,11002463,14125,0,1750200336,12999.751529859997,10.145741940003063,53381.776251840005 2025-06-17,22:45:38.000,168,11002433,14085,0,1750200337,12999.805420340002,10.159840200001781,53381.79022608 2025-06-17,22:45:39.000,168,11002451,14285,0,1750200338,12999.697639379992,10.159840200001781,53381.7622776 2025-06-17,22:45:40.000,168,11002446,14005,0,1750200339,12999.657221519992,10.202134979997936,53381.79721320001 2025-06-17,22:45:41.000,168,11002483,14045,0,1750200340,12999.610067349997,10.244429760001367,53381.7622776 2025-06-17,22:45:42.000,168,11002402,14125,0,1750200341,12999.589858419997,10.265577149999444,53381.727342000006 2025-06-17,22:45:43.000,168,11002477,14125,0,1750200342,12999.542704250001,10.336068450000312,53381.68541928 2025-06-17,22:45:44.000,168,11002404,14125,0,1750200343,12999.515759009992,10.427707139999256,53381.6924064 2025-06-17,22:45:45.000,168,11002482,13885,0,1750200344,12999.488813769996,10.462952790003328,53381.65048368001 2025-06-17,22:45:46.000,168,11002439,14205,0,1750200345,12999.414714359991,10.561640610001632,53381.64349656 2025-06-17,22:45:47.000,168,11002436,13885,0,1750200346,12999.367560189996,10.568689740000991,53381.64349656 2025-06-17,22:45:48.000,168,11002394,14205,0,1750200347,12999.29346077999,10.596886259998428,53381.65048368001 2025-06-17,22:45:49.000,168,11002466,13805,0,1750200348,12999.27998816,10.610984520004422,53381.5875996 2025-06-17,22:45:50.000,168,11002479,14325,0,1750200349,12999.23283398999,10.603935389997787,53381.57362536 2025-06-17,22:45:51.000,168,11002445,13805,0,1750200350,12999.226097679995,10.596886259998428,53381.57362536 2025-06-17,22:45:52.000,168,11002373,14005,0,1750200351,12999.246306609995,10.561640610001632,53381.46183144001 2025-06-17,22:45:53.000,168,11002471,14005,0,1750200352,12999.25977923,10.519345829998201,53381.41292160001 2025-06-17,22:45:54.000,168,11002466,14245,0,1750200353,12999.266515539995,10.498198440000124,53381.391960240006 2025-06-17,22:45:55.000,168,11002428,14285,0,1750200354,12999.286724469996,10.427707139999256,53381.377986 2025-06-17,22:45:56.000,168,11002454,13885,0,1750200355,12999.266515539995,10.39951062000182,53381.41990872 2025-06-17,22:45:57.000,168,11002448,14245,0,1750200356,12999.27325184999,10.336068450000312,53381.377986 2025-06-17,22:45:58.000,168,11002461,14125,0,1750200357,12999.31366970999,10.286724540004798,53381.322089040004 2025-06-17,22:45:59.000,168,11002422,14125,0,1750200358,12999.27998816,10.21623324000393,53381.391960240006 2025-06-17,22:46:00.000,168,11002484,13885,0,1750200359,12999.21936137,10.16688933000114,53381.391960240006 2025-06-17,22:46:01.000,168,11002469,14085,0,1750200360,12999.15873458,10.096398030000273,53381.25920496 2025-06-17,22:46:02.000,168,11002410,14165,0,1750200361,12999.05768993,10.054103250004118,53381.26619208001 2025-06-17,22:46:03.000,168,11002466,14125,0,1750200362,12998.94990896999,9.99771021000197,53381.39894736 2025-06-17,22:46:04.000,168,11002448,14165,0,1750200363,12998.875809559999,9.899022390003665,53381.35003752 2025-06-17,22:46:05.000,168,11002424,14245,0,1750200364,12998.774764909998,9.877874999998312,53381.33606328001 2025-06-17,22:46:06.000,168,11002451,14205,0,1750200365,12998.640038709993,9.76508892000129,53381.29414056001 2025-06-17,22:46:07.000,168,11002457,14245,0,1750200366,12998.491839889997,9.750990660002572,53381.273179200005 2025-06-17,22:46:08.000,168,11002441,14125,0,1750200367,12998.424476790002,9.659351970003627,53381.30112768 2025-06-17,22:46:09.000,168,11002485,14165,0,1750200368,12998.323432140001,9.58886067000276,53381.273179200005 2025-06-17,22:46:10.000,168,11002397,13965,0,1750200369,12998.276277969991,9.560664149998047,53381.18933376 2025-06-17,22:46:11.000,168,11002451,13965,0,1750200370,12998.235860109991,9.553615019998688,53381.224269360006 2025-06-17,22:46:12.000,168,11002465,13965,0,1750200371,12998.188705939996,9.518369370001892,53381.18933376 2025-06-17,22:46:13.000,168,11002463,14085,0,1750200372,12998.18196963,9.518369370001892,53381.07055272 2025-06-17,22:46:14.000,168,11002449,14045,0,1750200373,12998.195442249991,9.546565889999329,53381.08452696 2025-06-17,22:46:15.000,168,11002461,13925,0,1750200374,12998.262805350001,9.567713280004682,53381.1334368 2025-06-17,22:46:16.000,168,11002456,13965,0,1750200375,12998.316695829992,9.617057190000196,53381.056578480006 2025-06-17,22:46:17.000,168,11002444,13845,0,1750200376,12998.417740479992,9.659351970003627,53381.0635656 2025-06-17,22:46:18.000,168,11002415,13885,0,1750200377,12998.437949409992,9.729843270004494,53381.0635656 2025-06-17,22:46:19.000,168,11002459,13885,0,1750200378,12998.505312510002,9.779187180000008,53381.09850120001 2025-06-17,22:46:20.000,168,11002446,14245,0,1750200379,12998.606357160003,9.828531090002798,53381.11946256 2025-06-17,22:46:21.000,168,11002481,14165,0,1750200380,12998.633302399998,9.842629350001516,53381.07753984001 2025-06-17,22:46:22.000,168,11002439,14285,0,1750200381,12998.673720259998,9.863776739999594,53381.08452696 2025-06-17,22:46:23.000,168,11002475,14165,0,1750200382,12998.774764909998,9.856727610000235,53381.175359520006 2025-06-17,22:46:24.000,168,11002433,14085,0,1750200383,12998.821919079994,9.849678480000875,53381.16837240001 2025-06-17,22:46:25.000,168,11002469,14005,0,1750200384,12998.882545869994,9.842629350001516,53381.18933376 2025-06-17,22:46:26.000,168,11002449,14325,0,1750200385,12998.875809559999,9.800334569998085,53381.154398160004 2025-06-17,22:46:27.000,168,11002415,14365,0,1750200386,12998.869073249989,9.821481960003439,53381.12644968001 2025-06-17,22:46:28.000,168,11002491,14325,0,1750200387,12998.855600629999,9.75803979000193,53381.154398160004 2025-06-17,22:46:29.000,168,11002468,14045,0,1750200388,12998.815182769999,9.7157450099985,53381.08452696 2025-06-17,22:46:30.000,168,11002384,14005,0,1750200389,12998.788237529989,9.673450230002345,53381.18933376 2025-06-17,22:46:31.000,168,11002424,14045,0,1750200390,12998.781501219994,9.645253710004908,53381.11946256 2025-06-17,22:46:32.000,168,11002418,14085,0,1750200391,12998.788237529989,9.595909800002119,53381.11946256 2025-06-17,22:46:33.000,168,11002455,14005,0,1750200392,12998.727610739988,9.567713280004682,53381.0635656 2025-06-17,22:46:34.000,168,11002423,14045,0,1750200393,12998.700665499993,9.518369370001892,53381.04260424 2025-06-17,22:46:35.000,168,11002462,13845,0,1750200394,12998.599620849993,9.454927200000384,53381.035617120004 2025-06-17,22:46:36.000,168,11002415,14125,0,1750200395,12998.545730370002,9.398534159998235,53380.95875880001 2025-06-17,22:46:37.000,168,11002422,14005,0,1750200396,12998.505312510002,9.35623938000208,53380.89587472 2025-06-17,22:46:38.000,168,11002469,13965,0,1750200397,12998.451422029997,9.285748080001213,53380.839977760006 2025-06-17,22:46:39.000,168,11002445,14085,0,1750200398,12998.437949409992,9.229355039999064,53380.86093912001 2025-06-17,22:46:40.000,168,11002457,14045,0,1750200399,12998.478367269992,9.229355039999064,53380.9238232 2025-06-17,22:46:41.000,168,11002412,14005,0,1750200400,12998.485103580002,9.222305909999704,53380.937797440005 2025-06-17,22:46:42.000,168,11002374,14325,0,1750200401,12998.478367269992,9.158863739998196,53380.839977760006 2025-06-17,22:46:43.000,168,11002437,14165,0,1750200402,12998.478367269992,9.137716350000119,53380.82600352 2025-06-17,22:46:44.000,168,11002473,14085,0,1750200403,12998.525521440002,9.088372440004605,53380.79106792001 2025-06-17,22:46:45.000,168,11002499,14085,0,1750200404,12998.592884539998,9.158863739998196,53380.83299064001 2025-06-17,22:46:46.000,168,11002419,13925,0,1750200405,12998.633302399998,9.102470700003323,53380.80504216 2025-06-17,22:46:47.000,168,11002488,14085,0,1750200406,12998.747819669989,9.1236180900014,53380.79805504 2025-06-17,22:46:48.000,168,11002437,13725,0,1750200407,12998.801710149994,9.137716350000119,53380.89587472 2025-06-17,22:46:49.000,168,11002386,14045,0,1750200408,12998.855600629999,9.151814609998837,53380.90286184 2025-06-17,22:46:50.000,168,11002437,14005,0,1750200409,12998.94990896999,9.144765479999478,53380.97273304 2025-06-17,22:46:51.000,168,11002459,13885,0,1750200410,12998.983590519994,9.13066722000076,53380.97273304 2025-06-17,22:46:52.000,168,11002446,13845,0,1750200411,12999.03074468999,9.187060260002909,53380.96574592 2025-06-17,22:46:53.000,168,11002420,14045,0,1750200412,12999.07789886,9.165912870004831,53380.888887600006 2025-06-17,22:46:54.000,168,11002436,14085,0,1750200413,12999.11158040999,9.215256780000345,53380.97273304 2025-06-17,22:46:55.000,168,11002424,13885,0,1750200414,12999.11831672,9.236404169998423,53380.90984896001 2025-06-17,22:46:56.000,168,11002452,13925,0,1750200415,12999.11831672,9.271649820002494,53381.02863000001 2025-06-17,22:46:57.000,168,11002443,13965,0,1750200416,12999.11158040999,9.278698950001854,53381.007668640006 2025-06-17,22:46:58.000,168,11002381,14005,0,1750200417,12999.09810779,9.285748080001213,53381.04260424 2025-06-17,22:46:59.000,168,11002443,14165,0,1750200418,12999.09810779,9.328042860004643,53381.11946256 2025-06-17,22:47:00.000,168,11002456,13925,0,1750200419,12999.104844099995,9.335091990004003,53381.14042392 2025-06-17,22:47:01.000,168,11002464,13845,0,1750200420,12999.145261959995,9.36328851000144,53381.14741104001 2025-06-17,22:47:02.000,168,11002444,13565,0,1750200421,12999.17220719999,9.335091990004003,53381.0635656 2025-06-17,22:47:03.000,168,11002466,13725,0,1750200422,12999.19241612999,9.36328851000144,53381.12644968001 2025-06-17,22:47:04.000,168,11002429,14045,0,1750200423,12999.23283398999,9.426730680002947,53381.16837240001 2025-06-17,22:47:05.000,168,11002479,13885,0,1750200424,12999.266515539995,9.34919025000272,53381.1334368 2025-06-17,22:47:06.000,168,11002461,13845,0,1750200425,12999.29346077999,9.35623938000208,53381.175359520006 2025-06-17,22:47:07.000,168,11002399,13605,0,1750200426,12999.374296499991,9.285748080001213,53381.16837240001 2025-06-17,22:47:08.000,168,11002424,14045,0,1750200427,12999.387769119996,9.292797210000572,53381.18234664 2025-06-17,22:47:09.000,168,11002444,14045,0,1750200428,12999.414714359991,9.299846339999931,53381.154398160004 2025-06-17,22:47:10.000,168,11002451,13925,0,1750200429,12999.414714359991,9.236404169998423,53381.14042392 2025-06-17,22:47:11.000,168,11002447,14045,0,1750200430,12999.421450670001,9.194109390002268,53381.19632088001 2025-06-17,22:47:12.000,168,11002430,13845,0,1750200431,12999.461868530001,9.144765479999478,53381.18933376 2025-06-17,22:47:13.000,168,11002430,13765,0,1750200432,12999.495550079992,9.109519830002682,53381.175359520006 2025-06-17,22:47:14.000,168,11002450,14005,0,1750200433,12999.475341149991,9.088372440004605,53381.203308000004 2025-06-17,22:47:15.000,168,11002490,13885,0,1750200434,12999.535967939992,9.053126790000533,53381.19632088001 2025-06-17,22:47:16.000,168,11002408,13965,0,1750200435,12999.562913180001,9.067225049999251,53381.2382436 2025-06-17,22:47:17.000,168,11002442,13925,0,1750200436,12999.556176869992,8.961488100001588,53381.28016632 2025-06-17,22:47:18.000,168,11002400,13805,0,1750200437,12999.603331040002,9.017881140003738,53381.28016632 2025-06-17,22:47:19.000,168,11002453,13965,0,1750200438,12999.657221519992,8.996733749998384,53381.273179200005 2025-06-17,22:47:20.000,168,11002475,14285,0,1750200439,12999.711111999997,8.989684619999025,53381.26619208001 2025-06-17,22:47:21.000,168,11002442,13885,0,1750200440,12999.785211410002,9.010832010004378,53381.322089040004 2025-06-17,22:47:22.000,168,11002453,13805,0,1750200441,12999.839101889993,9.031979400002456,53381.3081148 2025-06-17,22:47:23.000,168,11002423,14085,0,1750200442,12999.960355469993,9.010832010004378,53381.36401176001 2025-06-17,22:47:24.000,168,11002416,14005,0,1750200443,13000.041191189994,9.07427417999861,53381.391960240006 2025-06-17,22:47:25.000,168,11002458,13805,0,1750200444,13000.115290599999,9.095421570003964,53381.43388296001 2025-06-17,22:47:26.000,168,11002426,13845,0,1750200445,13000.23654418,9.1236180900014,53381.377986 2025-06-17,22:47:27.000,168,11002459,14085,0,1750200446,13000.3173799,9.17296200000419,53381.36401176001 2025-06-17,22:47:28.000,168,11002425,13885,0,1750200447,13000.45210609999,9.18001113000355,53381.4478572 2025-06-17,22:47:29.000,168,11002482,13965,0,1750200448,13000.586832299996,9.18001113000355,53381.440870080005 2025-06-17,22:47:30.000,168,11002417,14045,0,1750200449,13000.694613259991,9.137716350000119,53381.46183144001 2025-06-17,22:47:31.000,168,11002496,14005,0,1750200450,13000.802394220002,9.137716350000119,53381.52471552 2025-06-17,22:47:32.000,168,11002471,14005,0,1750200451,13000.923647800002,9.067225049999251,53381.5875996 2025-06-17,22:47:33.000,168,11002490,13925,0,1750200452,13000.964065660002,9.031979400002456,53381.55266400001 2025-06-17,22:47:34.000,168,11002423,13885,0,1750200453,13000.964065660002,8.95443897000223,53381.55266400001 2025-06-17,22:47:35.000,168,11002409,14205,0,1750200454,13001.011219829998,8.912144189998799,53381.57362536 2025-06-17,22:47:36.000,168,11002414,14085,0,1750200455,13000.997747209993,8.785259850003058,53381.56663824 2025-06-17,22:47:37.000,168,11002456,14085,0,1750200456,13000.970801969997,8.77116159000434,53381.559651120006 2025-06-17,22:47:38.000,168,11002449,14085,0,1750200457,13000.964065660002,8.700670290003472,53381.56663824 2025-06-17,22:47:39.000,168,11002432,14405,0,1750200458,13000.910175179997,8.693621160004113,53381.58061248001 2025-06-17,22:47:40.000,168,11002426,14205,0,1750200459,13000.889966249997,8.651326380000683,53381.5177284 2025-06-17,22:47:41.000,168,11002486,13685,0,1750200460,13000.883229940002,8.637228120001964,53381.57362536 2025-06-17,22:47:42.000,168,11002418,13885,0,1750200461,13000.903438870002,8.686572030004754,53381.53170264001 2025-06-17,22:47:43.000,168,11002406,14085,0,1750200462,13000.916911489992,8.700670290003472,53381.5177284 2025-06-17,22:47:44.000,168,11002407,13845,0,1750200463,13001.058373999993,8.799358110001776,53381.59458672 2025-06-17,22:47:45.000,168,11002396,13885,0,1750200464,13001.078582929993,8.834603759998572,53381.53170264001 2025-06-17,22:47:46.000,168,11002404,13845,0,1750200465,13001.193100199998,8.883947670001362,53381.510741280006 2025-06-17,22:47:47.000,168,11002438,14085,0,1750200466,13001.294144849999,8.926242450004793,53381.56663824 2025-06-17,22:47:48.000,168,11002381,13885,0,1750200467,13001.3951895,9.088372440004605,53381.66445792 2025-06-17,22:47:49.000,168,11002427,13885,0,1750200468,13001.50970676999,9.137716350000119,53381.74131624 2025-06-17,22:47:50.000,168,11002372,13925,0,1750200469,13001.63769666,9.215256780000345,53381.68541928 2025-06-17,22:47:51.000,168,11002437,14245,0,1750200470,13001.725268689996,9.285748080001213,53381.72035488001 2025-06-17,22:47:52.000,168,11002360,14085,0,1750200471,13001.846522269996,9.35623938000208,53381.73432912 2025-06-17,22:47:53.000,168,11002385,14045,0,1750200472,13001.927357989996,9.40558329000487,53381.7622776 2025-06-17,22:47:54.000,168,11002345,14085,0,1750200473,13001.987984779997,9.497221980003815,53381.7622776 2025-06-17,22:47:55.000,168,11002367,14325,0,1750200474,13002.055347879992,9.476074589998461,53381.79022608 2025-06-17,22:47:56.000,168,11002380,13965,0,1750200475,13002.109238359997,9.469025459999102,53381.8321488 2025-06-17,22:47:57.000,168,11002393,14085,0,1750200476,13002.115974669992,9.469025459999102,53381.85311016 2025-06-17,22:47:58.000,168,11002415,14165,0,1750200477,13002.089029429997,9.469025459999102,53381.85311016 2025-06-17,22:47:59.000,168,11002455,14085,0,1750200478,13002.102502050002,9.426730680002947,53381.91599424001 2025-06-17,22:48:00.000,168,11002351,14085,0,1750200479,13002.082293120002,9.384435899999517,53381.93695560001 2025-06-17,22:48:01.000,168,11002427,14165,0,1750200480,13002.048611569997,9.271649820002494,53381.92996848 2025-06-17,22:48:02.000,168,11002397,14045,0,1750200481,13002.001457400002,9.208207650000986,53381.895032880006 2025-06-17,22:48:03.000,168,11002401,13885,0,1750200482,13001.981248470001,9.13066722000076,53381.846123040006 2025-06-17,22:48:04.000,168,11002364,13965,0,1750200483,13002.001457400002,9.024930270003097,53381.88105864 2025-06-17,22:48:05.000,168,11002384,13925,0,1750200484,13001.994721089992,8.919193319998158,53381.85311016 2025-06-17,22:48:06.000,168,11002375,14085,0,1750200485,13001.954303229992,8.841652889997931,53381.88804576001 2025-06-17,22:48:07.000,168,11002404,14165,0,1750200486,13002.008193709997,8.764112459997705,53381.88105864 2025-06-17,22:48:08.000,168,11002386,13885,0,1750200487,13002.041875260002,8.679522899998119,53381.88804576001 2025-06-17,22:48:09.000,168,11002360,14205,0,1750200488,13002.163128840002,8.609031600004528,53381.83913592001 2025-06-17,22:48:10.000,168,11002359,13925,0,1750200489,13002.210283009998,8.609031600004528,53381.90202 2025-06-17,22:48:11.000,168,11002470,14005,0,1750200490,13002.284382419988,8.616080730003887,53381.90900712 2025-06-17,22:48:12.000,168,11002430,13965,0,1750200491,13002.398899689993,8.637228120001964,53381.92298136 2025-06-17,22:48:13.000,168,11002363,14045,0,1750200492,13002.486471719989,8.679522899998119,53381.943942720005 2025-06-17,22:48:14.000,168,11002370,14205,0,1750200493,13002.58751636999,8.785259850003058,53382.05573664001 2025-06-17,22:48:15.000,168,11002370,14245,0,1750200494,13002.71550626,8.848702020004566,53381.97887832 2025-06-17,22:48:16.000,168,11002424,13925,0,1750200495,13002.80981459999,8.940340710003511,53382.12560784 2025-06-17,22:48:17.000,168,11002384,14165,0,1750200496,13002.91759556,9.024930270003097,53382.16753056 2025-06-17,22:48:18.000,168,11002375,13885,0,1750200497,13003.032112829991,9.137716350000119,53382.230414640006 2025-06-17,22:48:19.000,168,11002411,14205,0,1750200498,13003.112948549991,9.17296200000419,53382.25137600001 2025-06-17,22:48:20.000,168,11002391,14005,0,1750200499,13003.126421169996,9.335091990004003,53382.25137600001 2025-06-17,22:48:21.000,168,11002486,14365,0,1750200500,13003.227465819997,9.384435899999517,53382.349195680006 2025-06-17,22:48:22.000,168,11002423,13965,0,1750200501,13003.254411059992,9.469025459999102,53382.38413128 2025-06-17,22:48:23.000,168,11002428,14005,0,1750200502,13003.321774160002,9.53246763000061,53382.44002824001 2025-06-17,22:48:24.000,168,11002334,14245,0,1750200503,13003.341983090002,9.5818115400034,53382.55182216 2025-06-17,22:48:25.000,168,11002393,14165,0,1750200504,13003.416082499993,9.645253710004908,53382.544835040004 2025-06-17,22:48:26.000,168,11002443,14365,0,1750200505,13003.402609880002,9.602958930001478,53382.58675776001 2025-06-17,22:48:27.000,168,11002419,13965,0,1750200506,13003.395873569993,9.659351970003627,53382.50291232 2025-06-17,22:48:28.000,168,11002437,14085,0,1750200507,13003.449764049998,9.602958930001478,53382.600732 2025-06-17,22:48:29.000,168,11002416,14085,0,1750200508,13003.402609880002,9.574762410004041,53382.614706240005 2025-06-17,22:48:30.000,168,11002434,14165,0,1750200509,13003.416082499993,9.53951675999997,53382.58675776001 2025-06-17,22:48:31.000,168,11002386,14005,0,1750200510,13003.389137259997,9.48312371999782,53382.57977064 2025-06-17,22:48:32.000,168,11002427,14045,0,1750200511,13003.456500359993,9.476074589998461,53382.57278352 2025-06-17,22:48:33.000,168,11002396,14045,0,1750200512,13003.402609880002,9.384435899999517,53382.565796400006 2025-06-17,22:48:34.000,168,11002378,14205,0,1750200513,13003.402609880002,9.320993729998008,53382.62169336 2025-06-17,22:48:35.000,168,11002443,14085,0,1750200514,13003.368928329997,9.236404169998423,53382.59374488 2025-06-17,22:48:36.000,168,11002420,13925,0,1750200515,13003.362192020002,9.144765479999478,53382.544835040004 2025-06-17,22:48:37.000,168,11002393,13965,0,1750200516,13003.328510469997,9.067225049999251,53382.495925200004 2025-06-17,22:48:38.000,168,11002368,13885,0,1750200517,13003.288092609997,9.060175919999892,53382.516886560006 2025-06-17,22:48:39.000,168,11002500,13965,0,1750200518,13003.254411059992,9.010832010004378,53382.47496384 2025-06-17,22:48:40.000,168,11002431,13725,0,1750200519,13003.254411059992,8.989684619999025,53382.516886560006 2025-06-17,22:48:41.000,168,11002446,14245,0,1750200520,13003.261147370002,8.996733749998384,53382.544835040004 2025-06-17,22:48:42.000,168,11002432,14005,0,1750200521,13003.213993199992,9.010832010004378,53382.50989944001 2025-06-17,22:48:43.000,168,11002391,14045,0,1750200522,13003.220729510002,9.024930270003097,53382.47496384 2025-06-17,22:48:44.000,168,11002366,13965,0,1750200523,13003.227465819997,9.095421570003964,53382.40509264 2025-06-17,22:48:45.000,168,11002413,14205,0,1750200524,13003.200520580001,9.165912870004831,53382.4609896 2025-06-17,22:48:46.000,168,11002443,14205,0,1750200525,13003.261147370002,9.250502430004417,53382.44002824001 2025-06-17,22:48:47.000,168,11002405,14085,0,1750200526,13003.261147370002,9.34919025000272,53382.50291232 2025-06-17,22:48:48.000,168,11002438,13965,0,1750200527,13003.288092609997,9.398534159998235,53382.50291232 2025-06-17,22:48:49.000,168,11002450,13885,0,1750200528,13003.281356300002,9.476074589998461,53382.47496384 2025-06-17,22:48:50.000,168,11002332,13965,0,1750200529,13003.267883679997,9.518369370001892,53382.48195096 2025-06-17,22:48:51.000,168,11002386,14125,0,1750200530,13003.234202129992,9.553615019998688,53382.565796400006 2025-06-17,22:48:52.000,168,11002423,13925,0,1750200531,13003.227465819997,9.617057190000196,53382.600732 2025-06-17,22:48:53.000,168,11002367,14005,0,1750200532,13003.193784269992,9.617057190000196,53382.600732 2025-06-17,22:48:54.000,168,11002428,14245,0,1750200533,13003.187047959997,9.602958930001478,53382.62169336 2025-06-17,22:48:55.000,168,11002464,14045,0,1750200534,13003.187047959997,9.567713280004682,53382.57977064 2025-06-17,22:48:56.000,168,11002374,14085,0,1750200535,13003.139893790001,9.525418500001251,53382.565796400006 2025-06-17,22:48:57.000,168,11002360,14045,0,1750200536,13003.119684860001,9.419681550003588,53382.64964184 2025-06-17,22:48:58.000,168,11002390,14005,0,1750200537,13003.079267000001,9.335091990004003,53382.57977064 2025-06-17,22:48:59.000,168,11002445,13885,0,1750200538,13003.052321759991,9.236404169998423,53382.52387368 2025-06-17,22:49:00.000,168,11002390,13805,0,1750200539,13003.03884914,9.102470700003323,53382.57977064 2025-06-17,22:49:01.000,168,11002398,13805,0,1750200540,13002.93106817999,9.039028530001815,53382.57278352 2025-06-17,22:49:02.000,168,11002454,13725,0,1750200541,13002.89065031999,8.968537230000948,53382.50989944001 2025-06-17,22:49:03.000,168,11002376,13845,0,1750200542,13002.85023245999,8.940340710003511,53382.53784792001 2025-06-17,22:49:04.000,168,11002447,14085,0,1750200543,13002.843496149995,8.90509505999944,53382.48195096 2025-06-17,22:49:05.000,168,11002444,14165,0,1750200544,13002.843496149995,8.848702020004566,53382.52387368 2025-06-17,22:49:06.000,168,11002388,14045,0,1750200545,13002.883914009995,8.827554629999213,53382.495925200004 2025-06-17,22:49:07.000,168,11002392,13965,0,1750200546,13002.91759556,8.827554629999213,53382.46797672001 2025-06-17,22:49:08.000,168,11002373,13965,0,1750200547,13002.95801342,8.813456370000495,53382.48195096 2025-06-17,22:49:09.000,168,11002398,13725,0,1750200548,13003.065794379996,8.869849410002644,53382.495925200004 2025-06-17,22:49:10.000,168,11002387,13805,0,1750200549,13003.133157479991,8.940340710003511,53382.50291232 2025-06-17,22:49:11.000,168,11002442,13965,0,1750200550,13003.227465819997,9.010832010004378,53382.48893808001 2025-06-17,22:49:12.000,168,11002454,13885,0,1750200551,13003.355455709992,9.060175919999892,53382.50291232 2025-06-17,22:49:13.000,168,11002386,14125,0,1750200552,13003.443027740002,9.18001113000355,53382.53784792001 2025-06-17,22:49:14.000,168,11002467,13805,0,1750200553,13003.571017629998,9.215256780000345,53382.57278352 2025-06-17,22:49:15.000,168,11002380,14005,0,1750200554,13003.672062279998,9.30689546999929,53382.62169336 2025-06-17,22:49:16.000,168,11002464,13685,0,1750200555,13003.793315859999,9.370337640000798,53382.57977064 2025-06-17,22:49:17.000,168,11002419,13925,0,1750200556,13003.860678959994,9.447878070001025,53382.59374488 2025-06-17,22:49:18.000,168,11002423,14045,0,1750200557,13003.961723609995,9.518369370001892,53382.614706240005 2025-06-17,22:49:19.000,168,11002408,14085,0,1750200558,13004.01561409,9.560664149998047,53382.6706032 2025-06-17,22:49:20.000,168,11002363,13885,0,1750200559,13004.09644981,9.5818115400034,53382.76143576 2025-06-17,22:49:21.000,168,11002428,13765,0,1750200560,13004.123395049995,9.617057190000196,53382.7404744 2025-06-17,22:49:22.000,168,11002378,14245,0,1750200561,13004.103186119995,9.624106319999555,53382.78938424 2025-06-17,22:49:23.000,168,11002364,14085,0,1750200562,13004.123395049995,9.645253710004908,53382.80335848001 2025-06-17,22:49:24.000,168,11002442,13765,0,1750200563,13004.123395049995,9.631155449998914,53382.80335848001 2025-06-17,22:49:25.000,168,11002386,13765,0,1750200564,13004.09644981,9.687548490001063,53382.84528120001 2025-06-17,22:49:26.000,168,11002452,14085,0,1750200565,13004.09644981,9.659351970003627,53382.93611376 2025-06-17,22:49:27.000,168,11002384,14005,0,1750200566,13004.02908670999,9.58886067000276,53382.901178160006 2025-06-17,22:49:28.000,168,11002385,13965,0,1750200567,13004.07624088,9.617057190000196,53382.93611376 2025-06-17,22:49:29.000,168,11002432,14045,0,1750200568,13004.03582302,9.567713280004682,53382.94310088001 2025-06-17,22:49:30.000,168,11002370,14125,0,1750200569,13004.062768259995,9.518369370001892,53382.90816528 2025-06-17,22:49:31.000,168,11002383,14045,0,1750200570,13004.10992242999,9.504271110003174,53383.01297208001 2025-06-17,22:49:32.000,168,11002435,14165,0,1750200571,13004.08971349999,9.48312371999782,53382.9850236 2025-06-17,22:49:33.000,168,11002416,14125,0,1750200572,13004.123395049995,9.476074589998461,53383.01297208001 2025-06-17,22:49:34.000,168,11002417,13685,0,1750200573,13004.11665874,9.454927200000384,53383.01297208001 2025-06-17,22:49:35.000,168,11002426,13965,0,1750200574,13004.17728553,9.48312371999782,53382.9850236 2025-06-17,22:49:36.000,168,11002450,13885,0,1750200575,13004.231176009991,9.476074589998461,53383.06188192001 2025-06-17,22:49:37.000,168,11002387,14125,0,1750200576,13004.25812125,9.53246763000061,53383.02694632 2025-06-17,22:49:38.000,168,11002377,14085,0,1750200577,13004.285066489996,9.602958930001478,53383.02694632 2025-06-17,22:49:39.000,168,11002443,13765,0,1750200578,13004.365902209996,9.666401100002986,53383.02694632 2025-06-17,22:49:40.000,168,11002406,14045,0,1750200579,13004.413056379992,9.729843270004494,53383.07585616 2025-06-17,22:49:41.000,168,11002421,13885,0,1750200580,13004.473683169992,9.793285439998726,53383.117778880005 2025-06-17,22:49:42.000,168,11002439,14005,0,1750200581,13004.567991509997,9.906071520003024,53383.14572736 2025-06-17,22:49:43.000,168,11002399,13965,0,1750200582,13004.682508780003,9.962464559997898,53383.20162432 2025-06-17,22:49:44.000,168,11002403,14045,0,1750200583,13004.810498669998,10.082299770001555,53383.20162432 2025-06-17,22:49:45.000,168,11002395,14165,0,1750200584,13004.918279629994,10.195085849998577,53383.215598560004 2025-06-17,22:49:46.000,168,11002408,14005,0,1750200585,13005.02606058999,10.237380630002008,53383.25053416 2025-06-17,22:49:47.000,168,11002446,14245,0,1750200586,13005.120368929995,10.336068450000312,53383.31341824 2025-06-17,22:49:48.000,168,11002438,13965,0,1750200587,13005.19446834,10.406559750001179,53383.3693152 2025-06-17,22:49:49.000,168,11002376,14045,0,1750200588,13005.322458229995,10.462952790003328,53383.31341824 2025-06-17,22:49:50.000,168,11002397,13725,0,1750200589,13005.423502879996,10.498198440000124,53383.37630232001 2025-06-17,22:49:51.000,168,11002448,14005,0,1750200590,13005.463920739996,10.491149310000765,53383.39726368001 2025-06-17,22:49:52.000,168,11002417,14085,0,1750200591,13005.504338599996,10.498198440000124,53383.46014776 2025-06-17,22:49:53.000,168,11002388,14085,0,1750200592,13005.551492769991,10.491149310000765,53383.502070480004 2025-06-17,22:49:54.000,168,11002440,13965,0,1750200593,13005.571701699992,10.420658009999897,53383.51604472001 2025-06-17,22:49:55.000,168,11002442,14245,0,1750200594,13005.605383249997,10.378363230003743,53383.51604472001 2025-06-17,22:49:56.000,168,11002375,13805,0,1750200595,13005.558229080001,10.286724540004798,53383.48110912 2025-06-17,22:49:57.000,168,11002383,13925,0,1750200596,13005.531283839991,10.209184110004571,53383.49508336001 2025-06-17,22:49:58.000,168,11002435,14005,0,1750200597,13005.470657049991,10.188036719999218,53383.47412200001 2025-06-17,22:49:59.000,168,11002408,13885,0,1750200598,13005.403293949996,10.061152380003477,53383.53001896 2025-06-17,22:50:00.000,168,11002443,14125,0,1750200599,13005.322458229995,9.99066108000261,53383.59989016 2025-06-17,22:50:01.000,168,11002461,14085,0,1750200600,13005.241622509995,9.906071520003024,53383.55796744 2025-06-17,22:50:02.000,168,11002358,13805,0,1750200601,13005.17425941,9.899022390003665,53383.58591592 2025-06-17,22:50:03.000,168,11002409,14125,0,1750200602,13005.140577859995,9.870825869998953,53383.58591592 2025-06-17,22:50:04.000,168,11002404,14085,0,1750200603,13005.15405048,9.884924129997671,53383.59989016 2025-06-17,22:50:05.000,168,11002405,14165,0,1750200604,13005.08668737999,9.891973260004306,53383.5789288 2025-06-17,22:50:06.000,168,11002444,13725,0,1750200605,13005.07321476,9.906071520003024,53383.54399320001 2025-06-17,22:50:07.000,168,11002411,13925,0,1750200606,13005.04626951999,9.899022390003665,53383.55796744 2025-06-17,22:50:08.000,168,11002425,14005,0,1750200607,13005.06647844999,9.94836629999918,53383.523031840006 2025-06-17,22:50:09.000,168,11002395,14165,0,1750200608,13005.08668737999,9.920169780001743,53383.523031840006 2025-06-17,22:50:10.000,168,11002452,14085,0,1750200609,13005.19446834,9.934268040000461,53383.5090576 2025-06-17,22:50:11.000,168,11002363,14005,0,1750200610,13005.22814988999,9.94836629999918,53383.523031840006 2025-06-17,22:50:12.000,168,11002396,14245,0,1750200611,13005.27530406,9.913120650002384,53383.523031840006 2025-06-17,22:50:13.000,168,11002414,13725,0,1750200612,13005.30898560999,9.906071520003024,53383.54399320001 2025-06-17,22:50:14.000,168,11002354,13845,0,1750200613,13005.31572192,9.870825869998953,53383.56495456001 2025-06-17,22:50:15.000,168,11002419,13845,0,1750200614,13005.322458229995,9.899022390003665,53383.55796744 2025-06-17,22:50:16.000,168,11002407,13925,0,1750200615,13005.33593085,9.891973260004306,53383.62783864 2025-06-17,22:50:17.000,168,11002367,13845,0,1750200616,13005.322458229995,9.849678480000875,53383.56495456001 2025-06-17,22:50:18.000,168,11002422,13565,0,1750200617,13005.28877667999,9.793285439998726,53383.58591592 2025-06-17,22:50:19.000,168,11002391,13965,0,1750200618,13005.322458229995,9.821481960003439,53383.56495456001 2025-06-17,22:50:20.000,168,11002433,13805,0,1750200619,13005.28877667999,9.828531090002798,53383.60687728 2025-06-17,22:50:21.000,168,11002408,14205,0,1750200620,13005.28877667999,9.772138050000649,53383.5789288 2025-06-17,22:50:22.000,168,11002452,13765,0,1750200621,13005.221413579995,9.736892400003853,53383.51604472001 2025-06-17,22:50:23.000,168,11002395,13885,0,1750200622,13005.19446834,9.722794139997859,53383.53700608 2025-06-17,22:50:24.000,168,11002391,14085,0,1750200623,13005.180995719995,9.673450230002345,53383.550980320004 2025-06-17,22:50:25.000,168,11002434,14205,0,1750200624,13005.15405048,9.652302840004268,53383.49508336001 2025-06-17,22:50:26.000,168,11002418,14045,0,1750200625,13005.120368929995,9.574762410004041,53383.53700608 2025-06-17,22:50:27.000,168,11002450,14045,0,1750200626,13005.079951069994,9.567713280004682,53383.523031840006 2025-06-17,22:50:28.000,168,11002367,14005,0,1750200627,13005.032796899999,9.560664149998047,53383.51604472001 2025-06-17,22:50:29.000,168,11002362,13925,0,1750200628,13005.02606058999,9.546565889999329,53383.46713488 2025-06-17,22:50:30.000,168,11002382,14125,0,1750200629,13004.904807009989,9.476074589998461,53383.46014776 2025-06-17,22:50:31.000,168,11002396,14125,0,1750200630,13004.830707599998,9.497221980003815,53383.47412200001 2025-06-17,22:50:32.000,168,11002425,13805,0,1750200631,13004.743135569988,9.447878070001025,53383.41123792 2025-06-17,22:50:33.000,168,11002369,13925,0,1750200632,13004.655563539993,9.426730680002947,53383.39726368001 2025-06-17,22:50:34.000,168,11002402,14285,0,1750200633,13004.554518889992,9.377386770000157,53383.30643112001 2025-06-17,22:50:35.000,168,11002399,13925,0,1750200634,13004.480419480002,9.35623938000208,53383.34136672 2025-06-17,22:50:36.000,168,11002412,13965,0,1750200635,13004.406320069997,9.30689546999929,53383.31341824 2025-06-17,22:50:37.000,168,11002436,13885,0,1750200636,13004.251384939991,9.194109390002268,53383.29245688 2025-06-17,22:50:38.000,168,11002429,13925,0,1750200637,13004.184021839996,9.187060260002909,53383.2645084 2025-06-17,22:50:39.000,168,11002406,14005,0,1750200638,13004.09644981,9.137716350000119,53383.20861144001 2025-06-17,22:50:40.000,168,11002396,14245,0,1750200639,13003.98866884999,9.088372440004605,53383.20861144001 2025-06-17,22:50:41.000,168,11002323,13925,0,1750200640,13003.961723609995,8.996733749998384,53383.117778880005 2025-06-17,22:50:42.000,168,11002394,13565,0,1750200641,13003.921305749995,8.95443897000223,53383.117778880005 2025-06-17,22:50:43.000,168,11002393,13925,0,1750200642,13003.85394265,8.876898540002003,53383.17367584 2025-06-17,22:50:44.000,168,11002406,13805,0,1750200643,13003.82699740999,8.834603759998572,53383.124766 2025-06-17,22:50:45.000,168,11002417,14285,0,1750200644,13003.820261099994,8.841652889997931,53383.08284328 2025-06-17,22:50:46.000,168,11002403,13845,0,1750200645,13003.83373372,8.735915940000268,53383.09681752 2025-06-17,22:50:47.000,168,11002422,13925,0,1750200646,13003.793315859999,8.728866810000909,53383.04092056001 2025-06-17,22:50:48.000,168,11002417,13845,0,1750200647,13003.840470029994,8.637228120001964,53383.0548948 2025-06-17,22:50:49.000,168,11002420,13885,0,1750200648,13003.860678959994,8.609031600004528,53383.06188192001 2025-06-17,22:50:50.000,168,11002397,14085,0,1750200649,13003.860678959994,8.587884209999174,53382.99201072001 2025-06-17,22:50:51.000,168,11002413,13885,0,1750200650,13003.880887889994,8.559687690001738,53383.04092056001 2025-06-17,22:50:52.000,168,11002379,14245,0,1750200651,13003.91456944,8.54558943000302,53383.00598496 2025-06-17,22:50:53.000,168,11002371,13885,0,1750200652,13003.92804205999,8.517392909998307,53382.950088000005 2025-06-17,22:50:54.000,168,11002404,14045,0,1750200653,13003.94825098999,8.559687690001738,53383.019959200006 2025-06-17,22:50:55.000,168,11002428,14045,0,1750200654,13003.9549873,8.580835079999815,53383.068869040006 2025-06-17,22:50:56.000,168,11002341,14165,0,1750200655,13003.99540516,8.630178990002605,53383.02694632 2025-06-17,22:50:57.000,168,11002445,13925,0,1750200656,13003.9549873,8.651326380000683,53383.047907680004 2025-06-17,22:50:58.000,168,11002381,13925,0,1750200657,13003.94825098999,8.707719420002832,53383.117778880005 2025-06-17,22:50:59.000,168,11002439,13925,0,1750200658,13004.02908670999,8.77116159000434,53383.06188192001 2025-06-17,22:51:00.000,168,11002429,14165,0,1750200659,13004.022350399995,8.841652889997931,53383.02694632 2025-06-17,22:51:01.000,168,11002440,13965,0,1750200660,13004.062768259995,8.912144189998799,53383.06188192001 2025-06-17,22:51:02.000,168,11002378,13965,0,1750200661,13004.11665874,8.94738984000287,53383.07585616 2025-06-17,22:51:03.000,168,11002362,14365,0,1750200662,13004.204230769996,9.010832010004378,53383.07585616 2025-06-17,22:51:04.000,168,11002370,14285,0,1750200663,13004.251384939991,9.039028530001815,53383.068869040006 2025-06-17,22:51:05.000,168,11002442,14085,0,1750200664,13004.264857559996,9.07427417999861,53383.06188192001 2025-06-17,22:51:06.000,168,11002393,14085,0,1750200665,13004.291802799991,9.08132330999797,53383.0548948 2025-06-17,22:51:07.000,168,11002399,14005,0,1750200666,13004.318748040001,9.031979400002456,53383.124766 2025-06-17,22:51:08.000,168,11002423,13965,0,1750200667,13004.359165900001,9.067225049999251,53383.07585616 2025-06-17,22:51:09.000,168,11002428,14405,0,1750200668,13004.392847449992,9.07427417999861,53383.07585616 2025-06-17,22:51:10.000,168,11002418,14245,0,1750200669,13004.392847449992,9.046077660001174,53383.08983040001 2025-06-17,22:51:11.000,168,11002379,13885,0,1750200670,13004.386111139997,8.996733749998384,53383.17367584 2025-06-17,22:51:12.000,168,11002381,14005,0,1750200671,13004.440001620002,9.003782879997743,53383.124766 2025-06-17,22:51:13.000,168,11002424,14085,0,1750200672,13004.419792690001,9.017881140003738,53383.14572736 2025-06-17,22:51:14.000,168,11002408,14085,0,1750200673,13004.446737929997,9.003782879997743,53383.15271448 2025-06-17,22:51:15.000,168,11002358,14325,0,1750200674,13004.433265309992,9.010832010004378,53383.1946372 2025-06-17,22:51:16.000,168,11002400,14045,0,1750200675,13004.466946859997,8.975586360000307,53383.15970160001 2025-06-17,22:51:17.000,168,11002387,13925,0,1750200676,13004.500628410002,8.982635489999666,53383.187650080006 2025-06-17,22:51:18.000,168,11002374,14085,0,1750200677,13004.527573649997,8.94738984000287,53383.166688720004 2025-06-17,22:51:19.000,168,11002365,14165,0,1750200678,13004.594936749992,8.90509505999944,53383.20861144001 2025-06-17,22:51:20.000,168,11002406,14005,0,1750200679,13004.648827229998,8.869849410002644,53383.215598560004 2025-06-17,22:51:21.000,168,11002403,13925,0,1750200680,13004.682508780003,8.869849410002644,53383.27848264001 2025-06-17,22:51:22.000,168,11002417,14165,0,1750200681,13004.756608189993,8.813456370000495,53383.355340960006 2025-06-17,22:51:23.000,168,11002381,14085,0,1750200682,13004.837443909993,8.799358110001776,53383.37630232001 2025-06-17,22:51:24.000,168,11002389,14085,0,1750200683,13004.978906419994,8.764112459997705,53383.39027656 2025-06-17,22:51:25.000,168,11002382,13885,0,1750200684,13005.032796899999,8.71476855000219,53383.44617352001 2025-06-17,22:51:26.000,168,11002355,14245,0,1750200685,13005.16752309999,8.693621160004113,53383.48809624 2025-06-17,22:51:27.000,168,11002372,13845,0,1750200686,13005.2348862,8.644277250001323,53383.51604472001 2025-06-17,22:51:28.000,168,11002340,13965,0,1750200687,13005.34940346999,8.6654246399994,53383.523031840006 2025-06-17,22:51:29.000,168,11002398,13925,0,1750200688,13005.450448119991,8.637228120001964,53383.60687728 2025-06-17,22:51:30.000,168,11002432,13925,0,1750200689,13005.578438010001,8.700670290003472,53383.60687728 2025-06-17,22:51:31.000,168,11002329,14085,0,1750200690,13005.692955279992,8.735915940000268,53383.6488 2025-06-17,22:51:32.000,168,11002349,13765,0,1750200691,13005.895044579993,8.735915940000268,53383.59989016 2025-06-17,22:51:33.000,168,11002432,13885,0,1750200692,13006.029770779998,8.827554629999213,53383.78155528001 2025-06-17,22:51:34.000,168,11002344,13805,0,1750200693,13006.211651149999,8.90509505999944,53383.788542400005 2025-06-17,22:51:35.000,168,11002390,14045,0,1750200694,13006.39353152,8.989684619999025,53383.90033632001 2025-06-17,22:51:36.000,168,11002381,14085,0,1750200695,13006.642774989996,9.067225049999251,53384.005143120005 2025-06-17,22:51:37.000,168,11002364,14085,0,1750200696,13006.838127980001,9.13066722000076,53384.09597568001 2025-06-17,22:51:38.000,168,11002361,14245,0,1750200697,13007.020008350002,9.243453299997782,53384.123924160005 2025-06-17,22:51:39.000,168,11002394,14005,0,1750200698,13007.242306579989,9.30689546999929,53384.21475672001 2025-06-17,22:51:40.000,168,11002443,13965,0,1750200699,13007.397241709994,9.370337640000798,53384.31956352 2025-06-17,22:51:41.000,168,11002438,13725,0,1750200700,13007.53196791,9.440828940001666,53384.36847336 2025-06-17,22:51:42.000,168,11002371,14165,0,1750200701,13007.67343042,9.525418500001251,53384.38244760001 2025-06-17,22:51:43.000,168,11002405,14045,0,1750200702,13007.841838169996,9.610008060000837,53384.45231880001 2025-06-17,22:51:44.000,168,11002348,13765,0,1750200703,13007.882256029996,9.652302840004268,53384.529177120006 2025-06-17,22:51:45.000,168,11002379,14045,0,1750200704,13007.922673889996,9.743941530003212,53384.55013848001 2025-06-17,22:51:46.000,168,11002368,13885,0,1750200705,13007.956355440001,9.800334569998085,53384.6619324 2025-06-17,22:51:47.000,168,11002351,13885,0,1750200706,13007.983300679996,9.863776739999594,53384.68289376 2025-06-17,22:51:48.000,168,11002385,13965,0,1750200707,13008.043927469997,9.899022390003665,53384.73879072001 2025-06-17,22:51:49.000,168,11002403,14165,0,1750200708,13008.037191160001,9.969513690004533,53384.77372632 2025-06-17,22:51:50.000,168,11002367,13565,0,1750200709,13008.077609020002,9.969513690004533,53384.794687680005 2025-06-17,22:51:51.000,168,11002347,13885,0,1750200710,13008.111290569992,10.018857600000047,53384.871546 2025-06-17,22:51:52.000,168,11002384,14085,0,1750200711,13008.138235810002,10.04705412000476,53384.871546 2025-06-17,22:51:53.000,168,11002385,13885,0,1750200712,13008.138235810002,10.096398030000273,53384.88552024001 2025-06-17,22:51:54.000,168,11002375,13725,0,1750200713,13008.205598909997,10.096398030000273,53384.9414172 2025-06-17,22:51:55.000,168,11002354,13925,0,1750200714,13008.212335219992,10.096398030000273,53384.913468720006 2025-06-17,22:51:56.000,168,11002384,14045,0,1750200715,13008.219071530002,10.12459454999771,53384.93443008001 2025-06-17,22:51:57.000,168,11002425,14245,0,1750200716,13008.272962009993,10.082299770001555,53384.98333992001 2025-06-17,22:51:58.000,168,11002386,14085,0,1750200717,13008.279698320002,10.082299770001555,53384.98333992001 2025-06-17,22:51:59.000,168,11002452,14045,0,1750200718,13008.306643559998,10.068201510002837,53385.060198240004 2025-06-17,22:52:00.000,168,11002382,13965,0,1750200719,13008.293170939993,10.068201510002837,53385.02526264001 2025-06-17,22:52:01.000,168,11002353,13965,0,1750200720,13008.326852489998,9.99771021000197,53385.060198240004 2025-06-17,22:52:02.000,168,11002376,13965,0,1750200721,13008.313379869993,9.983611950003251,53385.1160952 2025-06-17,22:52:03.000,168,11002429,13925,0,1750200722,13008.367270349998,9.94131716999982,53385.12308232001 2025-06-17,22:52:04.000,168,11002386,13845,0,1750200723,13008.353797729993,9.891973260004306,53385.178979280005 2025-06-17,22:52:05.000,168,11002396,13845,0,1750200724,13008.353797729993,9.835580220002157,53385.081159600006 2025-06-17,22:52:06.000,168,11002369,14045,0,1750200725,13008.279698320002,9.800334569998085,53385.06718536 2025-06-17,22:52:07.000,168,11002388,13765,0,1750200726,13008.320116180003,9.743941530003212,53385.03923688 2025-06-17,22:52:08.000,168,11002327,13805,0,1750200727,13008.272962009993,9.701646749999782,53385.10212096001 2025-06-17,22:52:09.000,168,11002411,13765,0,1750200728,13008.185389979997,9.631155449998914,53385.03224976001 2025-06-17,22:52:10.000,168,11002397,13765,0,1750200729,13008.198862600002,9.638204579998273,53385.13705656 2025-06-17,22:52:11.000,168,11002391,14005,0,1750200730,13008.118026880002,9.5818115400034,53385.178979280005 2025-06-17,22:52:12.000,168,11002402,14245,0,1750200731,13008.118026880002,9.560664149998047,53385.1859664 2025-06-17,22:52:13.000,168,11002341,14085,0,1750200732,13008.124763189997,9.553615019998688,53385.12308232001 2025-06-17,22:52:14.000,168,11002386,14085,0,1750200733,13008.124763189997,9.490172850004456,53385.10212096001 2025-06-17,22:52:15.000,168,11002401,14005,0,1750200734,13008.118026880002,9.48312371999782,53385.10212096001 2025-06-17,22:52:16.000,168,11002372,14085,0,1750200735,13008.138235810002,9.469025459999102,53385.13705656 2025-06-17,22:52:17.000,168,11002410,13965,0,1750200736,13008.158444740002,9.469025459999102,53385.14404368 2025-06-17,22:52:18.000,168,11002379,13885,0,1750200737,13008.192126289992,9.454927200000384,53385.14404368 2025-06-17,22:52:19.000,168,11002376,13885,0,1750200738,13008.252753079993,9.469025459999102,53385.16500504 2025-06-17,22:52:20.000,168,11002360,14405,0,1750200739,13008.320116180003,9.48312371999782,53385.15801792 2025-06-17,22:52:21.000,168,11002417,13925,0,1750200740,13008.360534039988,9.525418500001251,53385.10212096001 2025-06-17,22:52:22.000,168,11002356,14205,0,1750200741,13008.414424519993,9.525418500001251,53385.13705656 2025-06-17,22:52:23.000,168,11002398,13925,0,1750200742,13008.488523929998,9.53246763000061,53385.178979280005 2025-06-17,22:52:24.000,168,11002393,13925,0,1750200743,13008.522205479989,9.610008060000837,53385.19295352001 2025-06-17,22:52:25.000,168,11002359,13885,0,1750200744,13008.569359649999,9.70869587999914,53385.19994064001 2025-06-17,22:52:26.000,168,11002366,13965,0,1750200745,13008.60304119999,9.75803979000193,53385.22090200001 2025-06-17,22:52:27.000,168,11002392,14085,0,1750200746,13008.66366798999,9.793285439998726,53385.178979280005 2025-06-17,22:52:28.000,168,11002384,13925,0,1750200747,13008.70408584999,9.828531090002798,53385.227889120004 2025-06-17,22:52:29.000,168,11002399,14165,0,1750200748,13008.79165788,9.842629350001516,53385.17199216001 2025-06-17,22:52:30.000,168,11002352,13965,0,1750200749,13008.77144895,9.863776739999594,53385.14404368 2025-06-17,22:52:31.000,168,11002397,13925,0,1750200750,13008.78492156999,9.80738370000472,53385.19295352001 2025-06-17,22:52:32.000,168,11002406,13965,0,1750200751,13008.75124002,9.800334569998085,53385.1859664 2025-06-17,22:52:33.000,168,11002391,13965,0,1750200752,13008.73103109,9.743941530003212,53385.17199216001 2025-06-17,22:52:34.000,168,11002400,14045,0,1750200753,13008.697349539994,9.666401100002986,53385.22090200001 2025-06-17,22:52:35.000,168,11002457,14085,0,1750200754,13008.636722749994,9.638204579998273,53385.2558376 2025-06-17,22:52:36.000,168,11002378,14205,0,1750200755,13008.576095959994,9.602958930001478,53385.19295352001 2025-06-17,22:52:37.000,168,11002371,13925,0,1750200756,13008.501996549989,9.53246763000061,53385.178979280005 2025-06-17,22:52:38.000,168,11002367,14085,0,1750200757,13008.461578689989,9.497221980003815,53385.21391488 2025-06-17,22:52:39.000,168,11002413,13845,0,1750200758,13008.387479279998,9.419681550003588,53385.227889120004 2025-06-17,22:52:40.000,168,11002374,13805,0,1750200759,13008.286434629998,9.412632420004229,53385.23487624 2025-06-17,22:52:41.000,168,11002364,13965,0,1750200760,13008.219071530002,9.384435899999517,53385.178979280005 2025-06-17,22:52:42.000,168,11002349,13885,0,1750200761,13008.151708429992,9.30689546999929,53385.19295352001 2025-06-17,22:52:43.000,168,11002386,14045,0,1750200762,13008.037191160001,9.292797210000572,53385.15103080001 2025-06-17,22:52:44.000,168,11002374,13965,0,1750200763,13007.983300679996,9.250502430004417,53385.13705656 2025-06-17,22:52:45.000,168,11002409,13965,0,1750200764,13007.902464959996,9.236404169998423,53385.10212096001 2025-06-17,22:52:46.000,168,11002363,13765,0,1750200765,13007.841838169996,9.229355039999064,53385.12308232001 2025-06-17,22:52:47.000,168,11002392,14205,0,1750200766,13007.740793519995,9.208207650000986,53385.060198240004 2025-06-17,22:52:48.000,168,11002334,13965,0,1750200767,13007.659957799995,9.18001113000355,53385.060198240004 2025-06-17,22:52:49.000,168,11002355,14245,0,1750200768,13007.49155005,9.18001113000355,53384.9763528 2025-06-17,22:52:50.000,168,11002356,13965,0,1750200769,13007.377032779994,9.165912870004831,53384.9414172 2025-06-17,22:52:51.000,168,11002386,14245,0,1750200770,13007.275988129993,9.13066722000076,53384.962378560005 2025-06-17,22:52:52.000,168,11002303,14045,0,1750200771,13007.208625029998,9.137716350000119,53384.892507360004 2025-06-17,22:52:53.000,168,11002371,14125,0,1750200772,13007.080635140002,9.222305909999704,53384.86455888001 2025-06-17,22:52:54.000,168,11002331,13965,0,1750200773,13006.979590490002,9.264600690003135,53384.83661040001 2025-06-17,22:52:55.000,168,11002362,14245,0,1750200774,13006.939172630002,9.31394459999865,53384.8016748 2025-06-17,22:52:56.000,168,11002377,14245,0,1750200775,13006.844864289997,9.342141120003362,53384.77372632 2025-06-17,22:52:57.000,168,11002396,14245,0,1750200776,13006.817919050001,9.440828940001666,53384.68289376 2025-06-17,22:52:58.000,168,11002397,14045,0,1750200777,13006.743819639996,9.469025459999102,53384.71084224 2025-06-17,22:52:59.000,168,11002392,13805,0,1750200778,13006.750555949991,9.504271110003174,53384.71782936001 2025-06-17,22:53:00.000,168,11002381,14045,0,1750200779,13006.811182739992,9.5818115400034,53384.70385512 2025-06-17,22:53:01.000,168,11002411,13885,0,1750200780,13006.784237499996,9.574762410004041,53384.65494528 2025-06-17,22:53:02.000,168,11002369,14085,0,1750200781,13006.831391669992,9.602958930001478,53384.66891952001 2025-06-17,22:53:03.000,168,11002355,14165,0,1750200782,13006.918963700002,9.560664149998047,53384.62000968001 2025-06-17,22:53:04.000,168,11002332,14085,0,1750200783,13006.932436319992,9.53246763000061,53384.59904832001 2025-06-17,22:53:05.000,168,11002360,13885,0,1750200784,13006.959381560002,9.461976329999743,53384.61302256 2025-06-17,22:53:06.000,168,11002376,14005,0,1750200785,13006.979590490002,9.40558329000487,53384.64097104 2025-06-17,22:53:07.000,168,11002399,14045,0,1750200786,13007.053689899993,9.342141120003362,53384.65494528 2025-06-17,22:53:08.000,168,11002403,14205,0,1750200787,13007.067162519998,9.264600690003135,53384.6619324 2025-06-17,22:53:09.000,168,11002408,13885,0,1750200788,13007.087371449998,9.144765479999478,53384.66891952001 2025-06-17,22:53:10.000,168,11002320,13845,0,1750200789,13007.087371449998,9.08132330999797,53384.71084224 2025-06-17,22:53:11.000,168,11002369,13765,0,1750200790,13007.053689899993,9.024930270003097,53384.71084224 2025-06-17,22:53:12.000,168,11002366,13885,0,1750200791,13007.020008350002,8.989684619999025,53384.70385512 2025-06-17,22:53:13.000,168,11002335,13925,0,1750200792,13006.945908939997,8.933291580004152,53384.71782936001 2025-06-17,22:53:14.000,168,11002362,13925,0,1750200793,13006.871809529992,8.940340710003511,53384.71084224 2025-06-17,22:53:15.000,168,11002385,13965,0,1750200794,13006.824655359997,8.926242450004793,53384.696868000006 2025-06-17,22:53:16.000,168,11002344,13805,0,1750200795,13006.777501190001,8.989684619999025,53384.76673920001 2025-06-17,22:53:17.000,168,11002385,13565,0,1750200796,13006.757292260001,9.017881140003738,53384.73879072001 2025-06-17,22:53:18.000,168,11002349,13925,0,1750200797,13006.737083330001,9.095421570003964,53384.745777840006 2025-06-17,22:53:19.000,168,11002358,13925,0,1750200798,13006.730347019991,9.201158520001627,53384.71782936001 2025-06-17,22:53:20.000,168,11002384,13965,0,1750200799,13006.750555949991,9.31394459999865,53384.75276496 2025-06-17,22:53:21.000,168,11002345,13965,0,1750200800,13006.784237499996,9.454927200000384,53384.745777840006 2025-06-17,22:53:22.000,168,11002349,14205,0,1750200801,13006.764028569996,9.560664149998047,53384.70385512 2025-06-17,22:53:23.000,168,11002331,14005,0,1750200802,13006.831391669992,9.729843270004494,53384.724816480004 2025-06-17,22:53:24.000,168,11002394,14245,0,1750200803,13006.844864289997,9.877874999998312,53384.78770056001 2025-06-17,22:53:25.000,168,11002339,14205,0,1750200804,13006.925700009997,9.983611950003251,53384.82962328 2025-06-17,22:53:26.000,168,11002339,14125,0,1750200805,13006.952645249992,10.032955859998765,53384.843597520005 2025-06-17,22:53:27.000,168,11002377,14165,0,1750200806,13007.006535729997,10.096398030000273,53384.82962328 2025-06-17,22:53:28.000,168,11002388,14325,0,1750200807,13007.013272039992,10.082299770001555,53384.81564904001 2025-06-17,22:53:29.000,168,11002377,13885,0,1750200808,13007.053689899993,10.089348900000914,53384.86455888001 2025-06-17,22:53:30.000,168,11002380,14285,0,1750200809,13007.020008350002,9.969513690004533,53384.871546 2025-06-17,22:53:31.000,168,11002359,14165,0,1750200810,13007.026744659997,9.891973260004306,53384.89949448 2025-06-17,22:53:32.000,168,11002367,14085,0,1750200811,13007.033480969993,9.722794139997859,53384.913468720006 2025-06-17,22:53:33.000,168,11002379,14085,0,1750200812,13006.993063109992,9.560664149998047,53384.87853312 2025-06-17,22:53:34.000,168,11002399,13885,0,1750200813,13006.918963700002,9.384435899999517,53384.871546 2025-06-17,22:53:35.000,168,11002354,14125,0,1750200814,13006.898754770002,9.158863739998196,53384.86455888001 2025-06-17,22:53:36.000,168,11002400,13965,0,1750200815,13006.844864289997,8.975586360000307,53384.82962328 2025-06-17,22:53:37.000,168,11002358,14165,0,1750200816,13006.811182739992,8.785259850003058,53384.8016748 2025-06-17,22:53:38.000,168,11002375,14005,0,1750200817,13006.784237499996,8.587884209999174,53384.81564904001 2025-06-17,22:53:39.000,168,11002389,14165,0,1750200818,13006.716874400001,8.43985247999808,53384.81564904001 2025-06-17,22:53:40.000,168,11002384,13885,0,1750200819,13006.683192849996,8.256575100000191,53384.794687680005 2025-06-17,22:53:41.000,168,11002379,13725,0,1750200820,13006.683192849996,8.101494239999738,53384.81564904001 2025-06-17,22:53:42.000,168,11002336,13885,0,1750200821,13006.669720229991,7.960511639998003,53384.78071344 2025-06-17,22:53:43.000,168,11002362,14085,0,1750200822,13006.642774989996,7.8124799100041855,53384.70385512 2025-06-17,22:53:44.000,168,11002323,14045,0,1750200823,13006.63603868,7.7560868700020364,53384.73879072001 2025-06-17,22:53:45.000,168,11002387,14045,0,1750200824,13006.662983919996,7.643300789997738,53384.78770056001 2025-06-17,22:53:46.000,168,11002399,13845,0,1750200825,13006.63603868,7.579858620003506,53384.82263616 2025-06-17,22:53:47.000,168,11002369,13765,0,1750200826,13006.63603868,7.544612969999434,53384.8016748 2025-06-17,22:53:48.000,168,11002394,13685,0,1750200827,13006.622566059996,7.509367320002639,53384.82962328 2025-06-17,22:53:49.000,168,11002364,14005,0,1750200828,13006.662983919996,7.523465580001357,53384.85757176001 2025-06-17,22:53:50.000,168,11002404,13965,0,1750200829,13006.710138089991,7.530514710000716,53384.892507360004 2025-06-17,22:53:51.000,168,11002411,13925,0,1750200830,13006.737083330001,7.523465580001357,53384.86455888001 2025-06-17,22:53:52.000,168,11002402,13725,0,1750200831,13006.750555949991,7.523465580001357,53384.92045584 2025-06-17,22:53:53.000,168,11002393,13845,0,1750200832,13006.804446429996,7.474121669998567,53384.89949448 2025-06-17,22:53:54.000,168,11002377,14165,0,1750200833,13006.838127980001,7.4952690600039205,53384.9414172 2025-06-17,22:53:55.000,168,11002348,13965,0,1750200834,13006.912227389992,7.467072539999208,53385.011288400005 2025-06-17,22:53:56.000,168,11002372,13965,0,1750200835,13006.966117869997,7.467072539999208,53385.03923688 2025-06-17,22:53:57.000,168,11002365,14205,0,1750200836,13007.040217280002,7.382482979999622,53385.00430128001 2025-06-17,22:53:58.000,168,11002349,13765,0,1750200837,13007.127789309998,7.3895321099989815,53385.00430128001 2025-06-17,22:53:59.000,168,11002389,14165,0,1750200838,13007.255779199993,7.347237330002827,53385.081159600006 2025-06-17,22:54:00.000,168,11002399,14045,0,1750200839,13007.370296469999,7.311991679998755,53385.12308232001 2025-06-17,22:54:01.000,168,11002394,13845,0,1750200840,13007.558913149995,7.304942549999396,53385.12308232001 2025-06-17,22:54:02.000,168,11002398,13965,0,1750200841,13007.70711196999,7.262647770003241,53385.20692776 2025-06-17,22:54:03.000,168,11002383,14045,0,1750200842,13007.902464959996,7.248549510004523,53385.24186336001 2025-06-17,22:54:04.000,168,11002434,14205,0,1750200843,13008.050663779992,7.192156470002374,53385.33968304001 2025-06-17,22:54:05.000,168,11002322,14285,0,1750200844,13008.198862600002,7.163959949997661,53385.40256712 2025-06-17,22:54:06.000,168,11002438,14045,0,1750200845,13008.394215589993,7.065272129999357,53385.38859288001 2025-06-17,22:54:07.000,168,11002407,14405,0,1750200846,13008.562623339989,7.001829959997849,53385.45846408001 2025-06-17,22:54:08.000,168,11002360,13965,0,1750200847,13008.697349539994,6.945436920002976,53385.37461864 2025-06-17,22:54:09.000,168,11002425,14045,0,1750200848,13008.83207574,6.86084736000339,53385.43750272001 2025-06-17,22:54:10.000,168,11002373,14325,0,1750200849,13009.00721979999,6.81855257999996,53385.49339968 2025-06-17,22:54:11.000,168,11002393,14165,0,1750200850,13009.148682309991,6.804454320001241,53385.570258 2025-06-17,22:54:12.000,168,11002394,13805,0,1750200851,13009.242990649996,6.7128156300022965,53385.59121936 2025-06-17,22:54:13.000,168,11002378,14285,0,1750200852,13009.357507920002,6.642324330001429,53385.54230952 2025-06-17,22:54:14.000,168,11002402,14205,0,1750200853,13009.478761500002,6.6564225900001475,53385.60519360001 2025-06-17,22:54:15.000,168,11002386,13925,0,1750200854,13009.573069839993,6.642324330001429,53385.6401292 2025-06-17,22:54:16.000,168,11002408,14085,0,1750200855,13009.687587109998,6.63527520000207,53385.69602616001 2025-06-17,22:54:17.000,168,11002399,13925,0,1750200856,13009.829049619999,6.691668240004219,53385.71698752 2025-06-17,22:54:18.000,168,11002420,14085,0,1750200857,13009.93009427,6.726913890001015,53385.77288448001 2025-06-17,22:54:19.000,168,11002332,13925,0,1750200858,13010.05134785,6.846749100004672,53385.82179432001 2025-06-17,22:54:20.000,168,11002402,13685,0,1750200859,13010.16586511999,6.952486050002335,53385.849742800005 2025-06-17,22:54:21.000,168,11002347,13605,0,1750200860,13010.27364608,7.065272129999357,53385.87769128 2025-06-17,22:54:22.000,168,11002380,14005,0,1750200861,13010.394899660001,7.227402119999169,53385.93358824 2025-06-17,22:54:23.000,168,11002409,13925,0,1750200862,13010.529625859992,7.3895321099989815,53385.9545496 2025-06-17,22:54:24.000,168,11002356,13925,0,1750200863,13010.677824680002,7.565760360004788,53386.04538216 2025-06-17,22:54:25.000,168,11002362,14085,0,1750200864,13010.799078259988,7.749037740002677,53386.07333064 2025-06-17,22:54:26.000,168,11002348,13885,0,1750200865,13010.920331839989,7.995757290002075,53386.12224048 2025-06-17,22:54:27.000,168,11002402,14245,0,1750200866,13011.08200327999,8.179034669999965,53386.20608592001 2025-06-17,22:54:28.000,168,11002344,13965,0,1750200867,13011.18978424,8.348213789999136,53386.28993136 2025-06-17,22:54:29.000,168,11002407,14285,0,1750200868,13011.257147339995,8.53854030000366,53386.22704728001 2025-06-17,22:54:30.000,168,11002333,13885,0,1750200869,13011.36492829999,8.67247376999876,53386.303905600005 2025-06-17,22:54:31.000,168,11002407,13565,0,1750200870,13011.439027709996,8.77116159000434,53386.36678968001 2025-06-17,22:54:32.000,168,11002387,13885,0,1750200871,13011.506390809991,8.862800280003285,53386.38076392 2025-06-17,22:54:33.000,168,11002360,13925,0,1750200872,13011.53333605,8.883947670001362,53386.38775104 2025-06-17,22:54:34.000,168,11002336,13645,0,1750200873,13011.55354498,8.876898540002003,53386.44364800001 2025-06-17,22:54:35.000,168,11002355,13965,0,1750200874,13011.600699149996,8.869849410002644,53386.42967376 2025-06-17,22:54:36.000,168,11002358,13805,0,1750200875,13011.519863429996,8.841652889997931,53386.401725280004 2025-06-17,22:54:37.000,168,11002379,13845,0,1750200876,13011.479445569996,8.778210720003699,53386.34582832001 2025-06-17,22:54:38.000,168,11002414,14005,0,1750200877,13011.42555508999,8.644277250001323,53386.352815440005 2025-06-17,22:54:39.000,168,11002389,14125,0,1750200878,13011.34471936999,8.559687690001738,53386.42967376 2025-06-17,22:54:40.000,168,11002394,13845,0,1750200879,13011.25041103,8.446901610004716,53386.36678968001 2025-06-17,22:54:41.000,168,11002322,14045,0,1750200880,13011.16957531,8.31296814000234,53386.27595712001 2025-06-17,22:54:42.000,168,11002363,14285,0,1750200881,13011.068530659999,8.143789020003169,53386.27595712001 2025-06-17,22:54:43.000,168,11002419,14085,0,1750200882,13011.04158541999,8.009855550000793,53386.29691848001 2025-06-17,22:54:44.000,168,11002420,13925,0,1750200883,13011.001167559989,7.911167730002489,53386.234034400004 2025-06-17,22:54:45.000,168,11002431,13965,0,1750200884,13011.028112799999,7.784283389999473,53386.21307304 2025-06-17,22:54:46.000,168,11002386,14005,0,1750200885,13011.048321729999,7.692644700000528,53386.28294424 2025-06-17,22:54:47.000,168,11002373,14325,0,1750200886,13011.034849109994,7.579858620003506,53386.20608592001 2025-06-17,22:54:48.000,168,11002353,13965,0,1750200887,13011.088739589999,7.516416450001998,53386.185124560005 2025-06-17,22:54:49.000,168,11002361,13965,0,1750200888,13011.08200327999,7.460023409999849,53386.136214720005 2025-06-17,22:54:50.000,168,11002390,13965,0,1750200889,13011.16283899999,7.382482979999622,53386.22704728001 2025-06-17,22:54:51.000,168,11002371,14165,0,1750200890,13011.2302021,7.319040809998114,53386.19211168 2025-06-17,22:54:52.000,168,11002348,13885,0,1750200891,13011.32451043999,7.304942549999396,53386.19909880001 2025-06-17,22:54:53.000,168,11002409,13725,0,1750200892,13011.33124675,7.2696969000026,53386.17813744001 2025-06-17,22:54:54.000,168,11002388,14045,0,1750200893,13011.40534615999,7.241500379997888,53386.17813744001 2025-06-17,22:54:55.000,168,11002398,14005,0,1750200894,13011.41208247,7.22035298999981,53386.185124560005 2025-06-17,22:54:56.000,168,11002380,13965,0,1750200895,13011.46597294999,7.206254730001092,53386.1641632 2025-06-17,22:54:57.000,168,11002366,13965,0,1750200896,13011.519863429996,7.192156470002374,53386.15717608001 2025-06-17,22:54:58.000,168,11002330,13925,0,1750200897,13011.546808669991,7.163959949997661,53386.14320184 2025-06-17,22:54:59.000,168,11002425,14085,0,1750200898,13011.55354498,7.100517780003429,53386.15018896 2025-06-17,22:55:00.000,168,11002377,14245,0,1750200899,13011.573753910001,7.100517780003429,53386.14320184 2025-06-17,22:55:01.000,168,11002346,13925,0,1750200900,13011.580490219996,7.04412474000128,53386.22704728001 2025-06-17,22:55:02.000,168,11002323,14005,0,1750200901,13011.540072359996,6.966584310001053,53386.20608592001 2025-06-17,22:55:03.000,168,11002335,14085,0,1750200902,13011.567017599991,6.881994750001468,53386.17813744001 2025-06-17,22:55:04.000,168,11002373,13885,0,1750200903,13011.573753910001,6.846749100004672,53386.185124560005 2025-06-17,22:55:05.000,168,11002354,13965,0,1750200904,13011.620908079996,6.8115034500006,53386.26198288 2025-06-17,22:55:06.000,168,11002382,14405,0,1750200905,13011.674798560001,6.769208670004446,53386.24800864001 2025-06-17,22:55:07.000,168,11002413,13965,0,1750200906,13011.762370589997,6.726913890001015,53386.352815440005 2025-06-17,22:55:08.000,168,11002360,14485,0,1750200907,13011.843206309997,6.733963020000374,53386.31089272 2025-06-17,22:55:09.000,168,11002388,13885,0,1750200908,13011.998141440003,6.719864760001656,53386.303905600005 2025-06-17,22:55:10.000,168,11002361,14205,0,1750200909,13012.065504539998,6.719864760001656,53386.34582832001 2025-06-17,22:55:11.000,168,11002391,14245,0,1750200910,13012.227175979999,6.726913890001015,53386.44364800001 2025-06-17,22:55:12.000,168,11002371,13805,0,1750200911,13012.395583729995,6.783306930003164,53386.45762224 2025-06-17,22:55:13.000,168,11002382,14005,0,1750200912,13012.54378254999,6.776257800003805,53386.49255784001 2025-06-17,22:55:14.000,168,11002399,14045,0,1750200913,13012.766080779991,6.8678964900027495,53386.49954496 2025-06-17,22:55:15.000,168,11002382,13805,0,1750200914,13012.947961149992,6.9172403999982635,53386.58339040001 2025-06-17,22:55:16.000,168,11002377,13925,0,1750200915,13013.170259379993,7.008879090004484,53386.61133888001 2025-06-17,22:55:17.000,168,11002424,13925,0,1750200916,13013.379084989989,7.015928220003843,53386.61133888001 2025-06-17,22:55:18.000,168,11002396,13725,0,1750200917,13013.534020119994,7.09346865000407,53386.70915856001 2025-06-17,22:55:19.000,168,11002387,14125,0,1750200918,13013.70242786999,7.135763430000225,53386.73011992001 2025-06-17,22:55:20.000,168,11002381,13925,0,1750200919,13013.89104455,7.142812559999584,53386.79999112001 2025-06-17,22:55:21.000,168,11002382,14325,0,1750200920,13014.032507060001,7.199205600001733,53386.86986232001 2025-06-17,22:55:22.000,168,11002378,13885,0,1750200921,13014.160496949997,7.142812559999584,53386.95370776 2025-06-17,22:55:23.000,168,11002434,13965,0,1750200922,13014.261541599997,7.1287143000008655,53386.99563048001 2025-06-17,22:55:24.000,168,11002376,13925,0,1750200923,13014.396267800003,7.072321259998716,53387.05152744 2025-06-17,22:55:25.000,168,11002369,14165,0,1750200924,13014.477103519988,7.015928220003843,53387.1074244 2025-06-17,22:55:26.000,168,11002381,13925,0,1750200925,13014.510785069993,7.001829959997849,53387.142360000005 2025-06-17,22:55:27.000,168,11002372,14045,0,1750200926,13014.598357099989,6.931338660004258,53387.18428272001 2025-06-17,22:55:28.000,168,11002379,13805,0,1750200927,13014.71961067999,6.881994750001468,53387.27511528 2025-06-17,22:55:29.000,168,11002360,13925,0,1750200928,13014.813919019995,6.8678964900027495,53387.358960720005 2025-06-17,22:55:30.000,168,11002330,13925,0,1750200929,13014.935172599995,6.81855257999996,53387.42184480001 2025-06-17,22:55:31.000,168,11002376,14085,0,1750200930,13015.096844039996,6.797405190001882,53387.48472888 2025-06-17,22:55:32.000,168,11002414,13885,0,1750200931,13015.251779170001,6.790356060002523,53387.62447128 2025-06-17,22:55:33.000,168,11002345,13845,0,1750200932,13015.453868470002,6.832650839998678,53387.596522800006 2025-06-17,22:55:34.000,168,11002410,13885,0,1750200933,13015.689639319993,6.825601709999319,53387.6314584 2025-06-17,22:55:35.000,168,11002334,13845,0,1750200934,13015.911937549994,6.839699969998037,53387.73626520001 2025-06-17,22:55:36.000,168,11002385,13885,0,1750200935,13016.18138994999,6.846749100004672,53387.86902048 2025-06-17,22:55:37.000,168,11002382,13885,0,1750200936,13016.477787589996,6.910191269998904,53387.90395608001 2025-06-17,22:55:38.000,168,11002376,14205,0,1750200937,13016.720294749997,6.9172403999982635,53387.99478864 2025-06-17,22:55:39.000,168,11002363,14325,0,1750200938,13017.023428699998,6.9172403999982635,53388.043698479996 2025-06-17,22:55:40.000,168,11002339,14165,0,1750200939,13017.28614479,6.9736334400004125,53388.197415120005 2025-06-17,22:55:41.000,168,11002387,13845,0,1750200940,13017.46802516,6.987731699999131,53388.23933784001 2025-06-17,22:55:42.000,168,11002372,14085,0,1750200941,13017.730741250001,7.058222999999998,53388.34414464 2025-06-17,22:55:43.000,168,11002378,13925,0,1750200942,13017.939566859997,7.100517780003429,53388.45593856001 2025-06-17,22:55:44.000,168,11002383,14045,0,1750200943,13018.128183539993,7.149861689998943,53388.52580976001 2025-06-17,22:55:45.000,168,11002336,14045,0,1750200944,13018.276382359989,7.114616040002147,53388.57471960001 2025-06-17,22:55:46.000,168,11002415,14005,0,1750200945,13018.35721807999,7.142812559999584,53388.63061656 2025-06-17,22:55:47.000,168,11002365,14005,0,1750200946,13018.52562583,7.1851073400030145,53388.66555216 2025-06-17,22:55:48.000,168,11002335,13885,0,1750200947,13018.653615719995,7.213303860000451,53388.8542044 2025-06-17,22:55:49.000,168,11002388,14005,0,1750200948,13018.801814539991,7.241500379997888,53388.917088480004 2025-06-17,22:55:50.000,168,11002408,14125,0,1750200949,13018.923068119992,7.283795160001318,53389.01490816 2025-06-17,22:55:51.000,168,11002356,13965,0,1750200950,13019.091475870002,7.297893420000037,53389.07779224001 2025-06-17,22:55:52.000,168,11002377,13805,0,1750200951,13019.253147310003,7.319040809998114,53389.14766344001 2025-06-17,22:55:53.000,168,11002360,14045,0,1750200952,13019.381137199998,7.347237330002827,53389.26644448001 2025-06-17,22:55:54.000,168,11002376,14005,0,1750200953,13019.53607232999,7.375433850000263,53389.35727704 2025-06-17,22:55:55.000,168,11002424,14365,0,1750200954,13019.670798529994,7.375433850000263,53389.46907096 2025-06-17,22:55:56.000,168,11002339,13765,0,1750200955,13019.83920627999,7.382482979999622,53389.51099368001 2025-06-17,22:55:57.000,168,11002392,14165,0,1750200956,13019.973932479996,7.438876020001771,53389.57387776 2025-06-17,22:55:58.000,168,11002335,14085,0,1750200957,13020.128867610001,7.438876020001771,53389.64374896 2025-06-17,22:55:59.000,168,11002349,13925,0,1750200958,13020.324220599992,7.467072539999208,53389.720607279996 2025-06-17,22:56:00.000,168,11002405,13965,0,1750200959,13020.472419420003,7.523465580001357,53389.825414080005 2025-06-17,22:56:01.000,168,11002372,13965,0,1750200960,13020.694717649989,7.551662099998794,53389.88131104 2025-06-17,22:56:02.000,168,11002373,14085,0,1750200961,13020.890070639995,7.586907750002865,53389.98611784001 2025-06-17,22:56:03.000,168,11002421,13805,0,1750200962,13021.051742079995,7.636251659998379,53390.111886000006 2025-06-17,22:56:04.000,168,11002369,13885,0,1750200963,13021.20667721,7.699693829999887,53390.090924640004 2025-06-17,22:56:05.000,168,11002395,13525,0,1750200964,13021.368348650001,7.713792089998606,53390.18874432 2025-06-17,22:56:06.000,168,11002420,14125,0,1750200965,13021.523283779992,7.763136000001396,53390.223679919996 2025-06-17,22:56:07.000,168,11002416,13965,0,1750200966,13021.725373079993,7.840676430001622,53390.30752536 2025-06-17,22:56:08.000,168,11002369,13845,0,1750200967,13021.927462379994,7.791332519998832,53390.39835792001 2025-06-17,22:56:09.000,168,11002369,14125,0,1750200968,13022.048715959994,7.840676430001622,53390.48220336 2025-06-17,22:56:10.000,168,11002415,14085,0,1750200969,13022.11607905999,7.8618238199996995,53390.57303592 2025-06-17,22:56:11.000,168,11002366,13885,0,1750200970,13022.22386002,7.875922079998418,53390.614958640006 2025-06-17,22:56:12.000,168,11002352,13885,0,1750200971,13022.250805259995,7.90411860000313,53390.69880408 2025-06-17,22:56:13.000,168,11002391,14325,0,1750200972,13022.31816835999,7.9675607700046385,53390.76867528 2025-06-17,22:56:14.000,168,11002361,14045,0,1750200973,13022.39900407999,8.009855550000793,53390.79662376 2025-06-17,22:56:15.000,168,11002391,14285,0,1750200974,13022.459630869991,8.03100293999887,53390.8455336 2025-06-17,22:56:16.000,168,11002381,14205,0,1750200975,13022.540466589991,8.016904680000152,53390.782649520006 2025-06-17,22:56:17.000,168,11002363,14125,0,1750200976,13022.607829690001,8.059199460003583,53390.85950784 2025-06-17,22:56:18.000,168,11002338,13845,0,1750200977,13022.661720169992,8.03100293999887,53390.8455336 2025-06-17,22:56:19.000,168,11002344,13925,0,1750200978,13022.749292200002,8.002806420001434,53390.96431464 2025-06-17,22:56:20.000,168,11002350,14005,0,1750200979,13022.789710060002,7.988708160002716,53391.02021160001 2025-06-17,22:56:21.000,168,11002406,13765,0,1750200980,13022.863809469993,7.953462509998644,53391.02719872 2025-06-17,22:56:22.000,168,11002426,13885,0,1750200981,13022.897491019998,7.953462509998644,53391.06912144001 2025-06-17,22:56:23.000,168,11002401,13885,0,1750200982,13022.951381499988,7.9675607700046385,53391.15995400001 2025-06-17,22:56:24.000,168,11002381,14085,0,1750200983,13023.025480909993,7.925265990001208,53391.1948896 2025-06-17,22:56:25.000,168,11002387,13845,0,1750200984,13023.025480909993,7.953462509998644,53391.18091536 2025-06-17,22:56:26.000,168,11002358,13845,0,1750200985,13023.052426149989,7.953462509998644,53391.20187672 2025-06-17,22:56:27.000,168,11002404,13885,0,1750200986,13023.045689839993,7.960511639998003,53391.25078656 2025-06-17,22:56:28.000,168,11002366,13805,0,1750200987,13023.092844009989,7.995757290002075,53391.313670640004 2025-06-17,22:56:29.000,168,11002355,14005,0,1750200988,13023.146734489994,8.03805206999823,53391.2996964 2025-06-17,22:56:30.000,168,11002365,13965,0,1750200989,13023.180416039999,8.045101200004865,53391.24379944 2025-06-17,22:56:31.000,168,11002362,14045,0,1750200990,13023.19388865999,8.122641629997815,53391.27873504001 2025-06-17,22:56:32.000,168,11002379,14165,0,1750200991,13023.220833899999,8.143789020003169,53391.2996964 2025-06-17,22:56:33.000,168,11002342,14085,0,1750200992,13023.267988069994,8.186083799999324,53391.313670640004 2025-06-17,22:56:34.000,168,11002337,13845,0,1750200993,13023.26125176,8.171985540000605,53391.34860624 2025-06-17,22:56:35.000,168,11002433,14125,0,1750200994,13023.29493330999,8.157887280001887,53391.35559336001 2025-06-17,22:56:36.000,168,11002383,13965,0,1750200995,13023.32187855,8.12969076000445,53391.4394388 2025-06-17,22:56:37.000,168,11002357,13725,0,1750200996,13023.288196999994,8.122641629997815,53391.432451680004 2025-06-17,22:56:38.000,168,11002392,13925,0,1750200997,13023.288196999994,8.101494239999738,53391.41847744 2025-06-17,22:56:39.000,168,11002382,13485,0,1750200998,13023.25451544999,8.03805206999823,53391.432451680004 2025-06-17,22:56:40.000,168,11002335,13885,0,1750200999,13023.227570209994,7.960511639998003,53391.41847744 2025-06-17,22:56:41.000,168,11002371,13885,0,1750201000,13023.160207109999,7.9182168600018485,53391.39751608 2025-06-17,22:56:42.000,168,11002366,13805,0,1750201001,13023.099580319998,7.819529040003545,53391.41149032 2025-06-17,22:56:43.000,168,11002408,14245,0,1750201002,13023.052426149989,7.763136000001396,53391.35559336001 2025-06-17,22:56:44.000,168,11002310,14125,0,1750201003,13023.025480909993,7.62920252999902,53391.313670640004 2025-06-17,22:56:45.000,168,11002403,14005,0,1750201004,13022.857073159998,7.530514710000716,53391.334632000006 2025-06-17,22:56:46.000,168,11002388,14245,0,1750201005,13022.695401719997,7.45297428000049,53391.2996964 2025-06-17,22:56:47.000,168,11002376,14045,0,1750201006,13022.553939209996,7.368384720000904,53391.29270928 2025-06-17,22:56:48.000,168,11002363,13965,0,1750201007,13022.439421939991,7.255598640003882,53391.34161912 2025-06-17,22:56:49.000,168,11002389,13925,0,1750201008,13022.250805259995,7.156910819998302,53391.383541840005 2025-06-17,22:56:50.000,168,11002347,13885,0,1750201009,13022.089133819994,7.072321259998716,53391.32764488001 2025-06-17,22:56:51.000,168,11002358,13965,0,1750201010,13021.893780829989,6.980682569999772,53391.30668352001 2025-06-17,22:56:52.000,168,11002349,13925,0,1750201011,13021.711900460003,6.889043880000827,53391.285722160006 2025-06-17,22:56:53.000,168,11002368,13805,0,1750201012,13021.597383189997,6.8115034500006,53391.29270928 2025-06-17,22:56:54.000,168,11002375,13885,0,1750201013,13021.455920679997,6.790356060002523,53391.27873504001 2025-06-17,22:56:55.000,168,11002383,14125,0,1750201014,13021.287512930001,6.8115034500006,53391.25078656 2025-06-17,22:56:56.000,168,11002360,14205,0,1750201015,13021.220149829991,6.769208670004446,53391.20886384001 2025-06-17,22:56:57.000,168,11002359,13885,0,1750201016,13021.12584149,6.748061279999092,53391.166941120006 2025-06-17,22:56:58.000,168,11002381,14125,0,1750201017,13021.11910517999,6.748061279999092,53391.097069920004 2025-06-17,22:56:59.000,168,11002408,14205,0,1750201018,13021.132577799995,6.719864760001656,53391.097069920004 2025-06-17,22:57:00.000,168,11002374,13925,0,1750201019,13021.15952303999,6.705766500002937,53391.07610856 2025-06-17,22:57:01.000,168,11002365,14045,0,1750201020,13021.15952303999,6.719864760001656,53391.02719872 2025-06-17,22:57:02.000,168,11002372,14085,0,1750201021,13021.220149829991,6.719864760001656,53390.999250240005 2025-06-17,22:57:03.000,168,11002351,14205,0,1750201022,13021.300985549991,6.755110409998451,53390.985276 2025-06-17,22:57:04.000,168,11002327,14045,0,1750201023,13021.375084959996,6.776257800003805,53391.04117296001 2025-06-17,22:57:05.000,168,11002382,14085,0,1750201024,13021.415502819997,6.7621595399978105,53391.08309568 2025-06-17,22:57:06.000,168,11002362,14245,0,1750201025,13021.449184370002,6.7621595399978105,53391.04117296001 2025-06-17,22:57:07.000,168,11002351,13885,0,1750201026,13021.516547469997,6.719864760001656,53391.03418584 2025-06-17,22:57:08.000,168,11002397,14085,0,1750201027,13021.536756399997,6.748061279999092,53390.999250240005 2025-06-17,22:57:09.000,168,11002370,14165,0,1750201028,13021.536756399997,6.698717370003578,53391.06213432 2025-06-17,22:57:10.000,168,11002364,13805,0,1750201029,13021.556965329997,6.663471719999507,53391.0551472 2025-06-17,22:57:11.000,168,11002391,14005,0,1750201030,13021.563701639992,6.649373460000788,53391.166941120006 2025-06-17,22:57:12.000,168,11002346,13925,0,1750201031,13021.550229020002,6.578882159999921,53391.13200552 2025-06-17,22:57:13.000,168,11002381,14205,0,1750201032,13021.476129609997,6.557734770001844,53391.15296688 2025-06-17,22:57:14.000,168,11002389,13885,0,1750201033,13021.428975440002,6.45904695000354,53391.18091536 2025-06-17,22:57:15.000,168,11002418,13565,0,1750201034,13021.334667099996,6.444948690004821,53391.20886384001 2025-06-17,22:57:16.000,168,11002385,13845,0,1750201035,13021.267304,6.388555650002672,53391.313670640004 2025-06-17,22:57:17.000,168,11002389,13965,0,1750201036,13021.213413519996,6.268720439999015,53391.22283808 2025-06-17,22:57:18.000,168,11002331,13965,0,1750201037,13021.132577799995,6.198229139998148,53391.23681232001 2025-06-17,22:57:19.000,168,11002342,13845,0,1750201038,13021.04500577,6.1841308799994295,53391.25078656 2025-06-17,22:57:20.000,168,11002318,13925,0,1750201039,13020.94396112,6.092492190000485,53391.23681232001 2025-06-17,22:57:21.000,168,11002402,13925,0,1750201040,13020.85638908999,5.993804370002181,53391.166941120006 2025-06-17,22:57:22.000,168,11002349,13885,0,1750201041,13020.768817059994,5.958558719998109,53391.18091536 2025-06-17,22:57:23.000,168,11002371,14085,0,1750201042,13020.627354549993,5.916263940001954,53391.09008280001 2025-06-17,22:57:24.000,168,11002402,13965,0,1750201043,13020.647563479994,5.909214810002595,53391.20187672 2025-06-17,22:57:25.000,168,11002376,13885,0,1750201044,13020.559991449998,5.930362200000673,53391.166941120006 2025-06-17,22:57:26.000,168,11002417,13805,0,1750201045,13020.539782519998,5.937411330000032,53391.1948896 2025-06-17,22:57:27.000,168,11002408,14085,0,1750201046,13020.533046209988,5.937411330000032,53391.18091536 2025-06-17,22:57:28.000,168,11002375,13925,0,1750201047,13020.539782519998,5.95150958999875,53391.22283808 2025-06-17,22:57:29.000,168,11002415,13925,0,1750201048,13020.566727759993,6.00085350000154,53391.18091536 2025-06-17,22:57:30.000,168,11002344,13925,0,1750201049,13020.613881929989,6.043148279997695,53391.17392824 2025-06-17,22:57:31.000,168,11002345,14245,0,1750201050,13020.634090859989,6.099541319999844,53391.20187672 2025-06-17,22:57:32.000,168,11002412,13925,0,1750201051,13020.687981339994,6.1347869700039155,53391.1948896 2025-06-17,22:57:33.000,168,11002356,14045,0,1750201052,13020.782289679999,6.127737840004556,53391.1948896 2025-06-17,22:57:34.000,168,11002406,14085,0,1750201053,13020.84291647,6.141836100003275,53391.18790248001 2025-06-17,22:57:35.000,168,11002380,14165,0,1750201054,13020.8631254,6.141836100003275,53391.20187672 2025-06-17,22:57:36.000,168,11002400,13925,0,1750201055,13020.90354326,6.141836100003275,53391.24379944 2025-06-17,22:57:37.000,168,11002359,13965,0,1750201056,13020.90354326,6.120688709997921,53391.2298252 2025-06-17,22:57:38.000,168,11002370,14045,0,1750201057,13020.94396112,6.078393930001766,53391.25078656 2025-06-17,22:57:39.000,168,11002343,14165,0,1750201058,13020.93722480999,6.0290500199989765,53391.25078656 2025-06-17,22:57:40.000,168,11002352,14125,0,1750201059,13020.92375219,5.958558719998109,53391.20187672 2025-06-17,22:57:41.000,168,11002384,14085,0,1750201060,13020.90354326,5.888067420004518,53391.27174792 2025-06-17,22:57:42.000,168,11002388,14005,0,1750201061,13020.91701587999,5.810526990004291,53391.2996964 2025-06-17,22:57:43.000,168,11002370,14085,0,1750201062,13020.92375219,5.782330469999579,53391.32764488001 2025-06-17,22:57:44.000,168,11002404,13925,0,1750201063,13020.97764266999,5.690691780000634,53391.25078656 2025-06-17,22:57:45.000,168,11002352,14165,0,1750201064,13020.97764266999,5.620200479999767,53391.22283808 2025-06-17,22:57:46.000,168,11002380,14165,0,1750201065,13020.98437898,5.528561790000822,53391.2298252 2025-06-17,22:57:47.000,168,11002386,14125,0,1750201066,13021.00458791,5.5074144000027445,53391.23681232001 2025-06-17,22:57:48.000,168,11002352,13925,0,1750201067,13020.991115289995,5.458070489999955,53391.22283808 2025-06-17,22:57:49.000,168,11002395,13845,0,1750201068,13020.99785159999,5.465119619999314,53391.25777368001 2025-06-17,22:57:50.000,168,11002418,14125,0,1750201069,13021.031533149995,5.408726580004441,53391.22283808 2025-06-17,22:57:51.000,168,11002373,14005,0,1750201070,13021.02479684,5.408726580004441,53391.20187672 2025-06-17,22:57:52.000,168,11002397,14045,0,1750201071,13021.03826945999,5.380530059999728,53391.264760800004 2025-06-17,22:57:53.000,168,11002398,14325,0,1750201072,13021.071951009995,5.331186150004214,53391.285722160006 2025-06-17,22:57:54.000,168,11002405,14205,0,1750201073,13021.0652147,5.387579189999087,53391.25078656 2025-06-17,22:57:55.000,168,11002377,14165,0,1750201074,13021.10563256,5.4016774499978055,53391.30668352001 2025-06-17,22:57:56.000,168,11002413,14005,0,1750201075,13021.12584149,5.436923100001877,53391.285722160006 2025-06-17,22:57:57.000,168,11002356,14085,0,1750201076,13021.13931410999,5.4510213600005955,53391.23681232001 2025-06-17,22:57:58.000,168,11002415,13885,0,1750201077,13021.193204589996,5.549709179998899,53391.2996964 2025-06-17,22:57:59.000,168,11002400,14005,0,1750201078,13021.24709507,5.634298739998485,53391.34860624 2025-06-17,22:58:00.000,168,11002351,14245,0,1750201079,13021.361612339992,5.648397000004479,53391.34161912 2025-06-17,22:58:01.000,168,11002379,14205,0,1750201080,13021.482865919992,5.711839169998711,53391.34161912 2025-06-17,22:58:02.000,168,11002380,13965,0,1750201081,13021.550229020002,5.732986560004065,53391.35559336001 2025-06-17,22:58:03.000,168,11002364,13725,0,1750201082,13021.631064740002,5.782330469999579,53391.41149032 2025-06-17,22:58:04.000,168,11002410,13685,0,1750201083,13021.759054629998,5.852821770000446,53391.41149032 2025-06-17,22:58:05.000,168,11002375,13925,0,1750201084,13021.866835589994,5.8739691599985235,53391.37655472001 2025-06-17,22:58:06.000,168,11002402,13725,0,1750201085,13022.001561789999,5.859870899999805,53391.432451680004 2025-06-17,22:58:07.000,168,11002434,13765,0,1750201086,13022.07566119999,5.888067420004518,53391.432451680004 2025-06-17,22:58:08.000,168,11002414,13725,0,1750201087,13022.210387399995,5.859870899999805,53391.4394388 2025-06-17,22:58:09.000,168,11002412,14005,0,1750201088,13022.23733263999,5.845772640001087,53391.46040016 2025-06-17,22:58:10.000,168,11002416,13685,0,1750201089,13022.291223119995,5.81757612000365,53391.481361520004 2025-06-17,22:58:11.000,168,11002346,14045,0,1750201090,13022.351849909996,5.81757612000365,53391.48834864 2025-06-17,22:58:12.000,168,11002456,13805,0,1750201091,13022.42594932,5.732986560004065,53391.55821984 2025-06-17,22:58:13.000,168,11002389,13925,0,1750201092,13022.432685629996,5.711839169998711,53391.56520696 2025-06-17,22:58:14.000,168,11002359,14325,0,1750201093,13022.419213009991,5.648397000004479,53391.5791812 2025-06-17,22:58:15.000,168,11002398,13845,0,1750201094,13022.46636718,5.606102220001048,53391.52328424001 2025-06-17,22:58:16.000,168,11002351,13845,0,1750201095,13022.452894559996,5.528561790000822,53391.56520696 2025-06-17,22:58:17.000,168,11002370,13845,0,1750201096,13022.46636718,5.465119619999314,53391.53027136 2025-06-17,22:58:18.000,168,11002377,14085,0,1750201097,13022.48657611,5.429873970002518,53391.51629712 2025-06-17,22:58:19.000,168,11002436,14245,0,1750201098,13022.513521349996,5.359382670001651,53391.55821984 2025-06-17,22:58:20.000,168,11002418,14365,0,1750201099,13022.48657611,5.253645720003988,53391.57219408001 2025-06-17,22:58:21.000,168,11002407,13885,0,1750201100,13022.553939209996,5.260694850003347,53391.649052400004 2025-06-17,22:58:22.000,168,11002406,14045,0,1750201101,13022.540466589991,5.197252680001839,53391.5791812 2025-06-17,22:58:23.000,168,11002403,13805,0,1750201102,13022.587620760001,5.169056160004402,53391.58616832 2025-06-17,22:58:24.000,168,11002388,14045,0,1750201103,13022.614565999997,5.112663120002253,53391.621103920006 2025-06-17,22:58:25.000,168,11002367,13885,0,1750201104,13022.681929099992,5.063319209999463,53391.60712968 2025-06-17,22:58:26.000,168,11002408,14085,0,1750201105,13022.729083270002,5.013975300003949,53391.551232720005 2025-06-17,22:58:27.000,168,11002327,14405,0,1750201106,13022.769501130002,4.992827909998596,53391.5791812 2025-06-17,22:58:28.000,168,11002393,14005,0,1750201107,13022.836864229997,4.950533130002441,53391.59315544001 2025-06-17,22:58:29.000,168,11002381,14085,0,1750201108,13022.904227329993,4.943484000003082,53391.59315544001 2025-06-17,22:58:30.000,168,11002355,13925,0,1750201109,13022.985063049993,4.90823834999901,53391.53725848 2025-06-17,22:58:31.000,168,11002398,14085,0,1750201110,13023.079371389998,4.936434870003723,53391.54424560001 2025-06-17,22:58:32.000,168,11002381,13885,0,1750201111,13023.21409758999,4.985778779999237,53391.649052400004 2025-06-17,22:58:33.000,168,11002376,13925,0,1750201112,13023.29493330999,5.042171820001386,53391.649052400004 2025-06-17,22:58:34.000,168,11002403,13925,0,1750201113,13023.429659509995,5.013975300003949,53391.649052400004 2025-06-17,22:58:35.000,168,11002439,14125,0,1750201114,13023.56438571,5.063319209999463,53391.67700088 2025-06-17,22:58:36.000,168,11002390,13965,0,1750201115,13023.719320839991,5.098564860003535,53391.670013760006 2025-06-17,22:58:37.000,168,11002379,13965,0,1750201116,13023.887728590002,5.13381051000033,53391.670013760006 2025-06-17,22:58:38.000,168,11002367,13925,0,1750201117,13024.022454789992,5.211350940000557,53391.73289784 2025-06-17,22:58:39.000,168,11002385,14165,0,1750201118,13024.197598849998,5.2959405000001425,53391.78180768001 2025-06-17,22:58:40.000,168,11002364,14005,0,1750201119,13024.419897079999,5.4016774499978055,53391.837704640006 2025-06-17,22:58:41.000,168,11002409,14165,0,1750201120,13024.59504113999,5.429873970002518,53391.886614480005 2025-06-17,22:58:42.000,168,11002344,13805,0,1750201121,13024.80386675,5.472168749998673,53391.87264024 2025-06-17,22:58:43.000,168,11002412,14085,0,1750201122,13024.952065569996,5.514463530002104,53391.97045992 2025-06-17,22:58:44.000,168,11002403,14045,0,1750201123,13025.208045350002,5.549709179998899,53392.02635688001 2025-06-17,22:58:45.000,168,11002399,14085,0,1750201124,13025.362980479993,5.59200396000233,53392.103215200004 2025-06-17,22:58:46.000,168,11002404,14085,0,1750201125,13025.571806089989,5.627249609999126,53392.09622808001 2025-06-17,22:58:47.000,168,11002364,14045,0,1750201126,13025.77389538999,5.641347869997844,53392.18007352 2025-06-17,22:58:48.000,168,11002347,14085,0,1750201127,13025.95577575999,5.697740909999993,53392.19404776001 2025-06-17,22:58:49.000,168,11002386,13845,0,1750201128,13026.205019230001,5.690691780000634,53392.28488032001 2025-06-17,22:58:50.000,168,11002395,14085,0,1750201129,13026.407108530002,5.711839169998711,53392.32680304 2025-06-17,22:58:51.000,168,11002393,13565,0,1750201130,13026.615934139998,5.740035690003424,53392.32680304 2025-06-17,22:58:52.000,168,11002385,14045,0,1750201131,13026.791078199989,5.803477859997656,53392.389687120005 2025-06-17,22:58:53.000,168,11002396,14245,0,1750201132,13026.966222259995,5.831674380002369,53392.42462272 2025-06-17,22:58:54.000,168,11002398,14045,0,1750201133,13027.148102629995,5.838723510001728,53392.55039088001 2025-06-17,22:58:55.000,168,11002354,14245,0,1750201134,13027.296301449991,5.859870899999805,53392.5923136 2025-06-17,22:58:56.000,168,11002387,13965,0,1750201135,13027.451236579996,5.937411330000032,53392.61327496 2025-06-17,22:58:57.000,168,11002367,13805,0,1750201136,13027.572490159997,5.972656980004103,53392.71109464 2025-06-17,22:58:58.000,168,11002406,13965,0,1750201137,13027.693743739997,6.00085350000154,53392.71109464 2025-06-17,22:58:59.000,168,11002354,14045,0,1750201138,13027.794788389998,6.0290500199989765,53392.76699160001 2025-06-17,22:59:00.000,168,11002371,14005,0,1750201139,13027.868887799988,6.064295670003048,53392.8019272 2025-06-17,22:59:01.000,168,11002418,14205,0,1750201140,13027.956459829998,6.106590449999203,53392.843849920006 2025-06-17,22:59:02.000,168,11002403,13925,0,1750201141,13027.996877689999,6.155934360001993,53392.8717984 2025-06-17,22:59:03.000,168,11002404,14125,0,1750201142,13028.05076816999,6.148885230002634,53392.94865672 2025-06-17,22:59:04.000,168,11002392,14085,0,1750201143,13028.11813127,6.198229139998148,53392.98359232001 2025-06-17,22:59:05.000,168,11002382,14005,0,1750201144,13028.15181281999,6.254622180000297,53393.0464764 2025-06-17,22:59:06.000,168,11002418,13805,0,1750201145,13028.205703299995,6.296916960003728,53393.07442488 2025-06-17,22:59:07.000,168,11002417,13965,0,1750201146,13028.266330089995,6.367408260004595,53393.13730896 2025-06-17,22:59:08.000,168,11002373,14125,0,1750201147,13028.31348425999,6.311015220002446,53393.12333472001 2025-06-17,22:59:09.000,168,11002409,13965,0,1750201148,13028.38084736,6.388555650002672,53393.17224456001 2025-06-17,22:59:10.000,168,11002395,14125,0,1750201149,13028.41452890999,6.388555650002672,53393.20718016 2025-06-17,22:59:11.000,168,11002393,14085,0,1750201150,13028.488628319996,6.367408260004595,53393.21416728 2025-06-17,22:59:12.000,168,11002381,14045,0,1750201151,13028.576200349991,6.381506520003313,53393.28403848 2025-06-17,22:59:13.000,168,11002399,13965,0,1750201152,13028.630090829996,6.402653910001391,53393.31897408001 2025-06-17,22:59:14.000,168,11002385,14005,0,1750201153,13028.643563450001,6.388555650002672,53393.33993544001 2025-06-17,22:59:15.000,168,11002380,14125,0,1750201154,13028.717662859992,6.374457390003954,53393.36788392001 2025-06-17,22:59:16.000,168,11002369,14085,0,1750201155,13028.791762269997,6.381506520003313,53393.395832400005 2025-06-17,22:59:17.000,168,11002376,14285,0,1750201156,13028.791762269997,6.402653910001391,53393.395832400005 2025-06-17,22:59:18.000,168,11002412,14045,0,1750201157,13028.832180129997,6.437899559998186,53393.395832400005 2025-06-17,22:59:19.000,168,11002398,14125,0,1750201158,13028.791762269997,6.473145210002258,53393.47967784 2025-06-17,22:59:20.000,168,11002367,14245,0,1750201159,13028.818707509992,6.508390859999054,53393.43775512001 2025-06-17,22:59:21.000,168,11002380,14165,0,1750201160,13028.825443820002,6.564783900001203,53393.493652080004 2025-06-17,22:59:22.000,168,11002413,14045,0,1750201161,13028.785025960002,6.642324330001429,53393.514613440006 2025-06-17,22:59:23.000,168,11002381,13965,0,1750201162,13028.791762269997,6.68461911000486,53393.493652080004 2025-06-17,22:59:24.000,168,11002405,14085,0,1750201163,13028.791762269997,6.748061279999092,53393.493652080004 2025-06-17,22:59:25.000,168,11002399,13885,0,1750201164,13028.771553339997,6.839699969998037,53393.45871648001 2025-06-17,22:59:26.000,168,11002435,14205,0,1750201165,13028.778289649992,6.881994750001468,53393.47269072 2025-06-17,22:59:27.000,168,11002414,14205,0,1750201166,13028.764817030002,6.938387790003617,53393.47269072 2025-06-17,22:59:28.000,168,11002422,13885,0,1750201167,13028.778289649992,7.001829959997849,53393.43775512001 2025-06-17,22:59:29.000,168,11002377,13965,0,1750201168,13028.771553339997,7.030026480002562,53393.444742240004 2025-06-17,22:59:30.000,168,11002418,14125,0,1750201169,13028.798498579992,7.037075610001921,53393.395832400005 2025-06-17,22:59:31.000,168,11002341,14085,0,1750201170,13028.785025960002,7.030026480002562,53393.395832400005 2025-06-17,22:59:32.000,168,11002416,14005,0,1750201171,13028.764817030002,7.065272129999357,53393.37487104 2025-06-17,22:59:33.000,168,11002377,14085,0,1750201172,13028.690717619997,6.99478082999849,53393.444742240004 2025-06-17,22:59:34.000,168,11002442,13965,0,1750201173,13028.650299759996,6.99478082999849,53393.42378088 2025-06-17,22:59:35.000,168,11002411,13885,0,1750201174,13028.555991419991,6.980682569999772,53393.430768 2025-06-17,22:59:36.000,168,11002428,14125,0,1750201175,13028.468419389996,6.938387790003617,53393.33993544001 2025-06-17,22:59:37.000,168,11002391,14285,0,1750201176,13028.387583669995,6.9172403999982635,53393.346922560006 2025-06-17,22:59:38.000,168,11002394,14005,0,1750201177,13028.32022057,6.896093010000186,53393.298012720006 2025-06-17,22:59:39.000,168,11002409,13925,0,1750201178,13028.23264853999,6.938387790003617,53393.30499984 2025-06-17,22:59:40.000,168,11002397,14045,0,1750201179,13028.15854913,6.9242895300048986,53393.29102560001 2025-06-17,22:59:41.000,168,11002370,14165,0,1750201180,13028.097922339999,6.889043880000827,53393.24211576 2025-06-17,22:59:42.000,168,11002439,14085,0,1750201181,13028.077713409999,6.903142139999545,53393.25609 2025-06-17,22:59:43.000,168,11002446,13965,0,1750201182,13027.976668759999,6.86084736000339,53393.228141520005 2025-06-17,22:59:44.000,168,11002390,13965,0,1750201183,13027.929514589989,6.8115034500006,53393.298012720006 2025-06-17,22:59:45.000,168,11002442,13885,0,1750201184,13027.882360419993,6.804454320001241,53393.22115440001 2025-06-17,22:59:46.000,168,11002396,14045,0,1750201185,13027.808261009988,6.755110409998451,53393.21416728 2025-06-17,22:59:47.000,168,11002404,14085,0,1750201186,13027.713952669998,6.719864760001656,53393.20718016 2025-06-17,22:59:48.000,168,11002454,14085,0,1750201187,13027.653325879997,6.698717370003578,53393.20019304001 2025-06-17,22:59:49.000,168,11002442,14085,0,1750201188,13027.599435399992,6.628226070002711,53393.15128320001 2025-06-17,22:59:50.000,168,11002418,13965,0,1750201189,13027.579226469992,6.571833030000562,53393.16525744 2025-06-17,22:59:51.000,168,11002353,14045,0,1750201190,13027.525335990002,6.543636510003125,53393.10237336001 2025-06-17,22:59:52.000,168,11002420,13805,0,1750201191,13027.484918130001,6.473145210002258,53393.08141200001 2025-06-17,22:59:53.000,168,11002368,13885,0,1750201192,13027.464709200001,6.5013417299996945,53393.07442488 2025-06-17,22:59:54.000,168,11002381,14045,0,1750201193,13027.471445509997,6.508390859999054,53393.08839912 2025-06-17,22:59:55.000,168,11002408,13765,0,1750201194,13027.431027649996,6.480194340001617,53393.109360480004 2025-06-17,22:59:56.000,168,11002403,14045,0,1750201195,13027.471445509997,6.494292600000335,53393.09538624 2025-06-17,22:59:57.000,168,11002377,14045,0,1750201196,13027.417555029991,6.508390859999054,53393.12333472001 2025-06-17,22:59:58.000,168,11002406,13925,0,1750201197,13027.444500270001,6.543636510003125,53393.08141200001 2025-06-17,22:59:59.000,168,11002418,14125,0,1750201198,13027.457972889992,6.557734770001844,53393.08839912 2025-06-17,23:00:00.000,168,11002370,14205,0,1750201199,13027.451236579996,6.564783900001203,53393.12333472001 2025-06-17,23:00:01.000,168,11002424,13885,0,1750201200,13027.464709200001,6.564783900001203,53393.10237336001 2025-06-17,23:00:02.000,168,11002423,14165,0,1750201201,13027.484918130001,6.600029549997998,53393.08141200001 2025-06-17,23:00:03.000,168,11002408,14045,0,1750201202,13027.484918130001,6.564783900001203,53393.08141200001 2025-06-17,23:00:04.000,168,11002411,13925,0,1750201203,13027.478181819992,6.564783900001203,53393.05346352001 2025-06-17,23:00:05.000,168,11002413,14085,0,1750201204,13027.471445509997,6.571833030000562,53393.03948928 2025-06-17,23:00:06.000,168,11002424,14205,0,1750201205,13027.464709200001,6.571833030000562,53393.1163476 2025-06-17,23:00:07.000,168,11002410,14085,0,1750201206,13027.451236579996,6.550685640002484,53393.13730896 2025-06-17,23:00:08.000,168,11002422,13805,0,1750201207,13027.431027649996,6.578882159999921,53393.109360480004 2025-06-17,23:00:09.000,168,11002375,14085,0,1750201208,13027.457972889992,6.571833030000562,53393.09538624 2025-06-17,23:00:10.000,168,11002400,14085,0,1750201209,13027.417555029991,6.550685640002484,53393.08141200001 2025-06-17,23:00:11.000,168,11002420,14005,0,1750201210,13027.390609789996,6.571833030000562,53393.15128320001 2025-06-17,23:00:12.000,168,11002422,13965,0,1750201211,13027.377137169991,6.578882159999921,53393.179231680006 2025-06-17,23:00:13.000,168,11002429,13965,0,1750201212,13027.356928239991,6.621176940003352,53393.17224456001 2025-06-17,23:00:14.000,168,11002453,13765,0,1750201213,13027.383873480001,6.670520849998866,53393.17224456001 2025-06-17,23:00:15.000,168,11002389,14165,0,1750201214,13027.356928239991,6.68461911000486,53393.22115440001 2025-06-17,23:00:16.000,168,11002445,13885,0,1750201215,13027.356928239991,6.705766500002937,53393.19320592 2025-06-17,23:00:17.000,168,11002435,13845,0,1750201216,13027.336719309991,6.741012149999733,53393.19320592 2025-06-17,23:00:18.000,168,11002392,13965,0,1750201217,13027.28282883,6.783306930003164,53393.22115440001 2025-06-17,23:00:19.000,168,11002418,13485,0,1750201218,13027.28282883,6.825601709999319,53393.26307712 2025-06-17,23:00:20.000,168,11002409,14005,0,1750201219,13027.249147279996,6.896093010000186,53393.21416728 2025-06-17,23:00:21.000,168,11002433,14045,0,1750201220,13027.24241097,6.938387790003617,53393.1862188 2025-06-17,23:00:22.000,168,11002413,13885,0,1750201221,13027.208729419996,7.001829959997849,53393.19320592 2025-06-17,23:00:23.000,168,11002419,14165,0,1750201222,13027.13463000999,7.037075610001921,53393.17224456001 2025-06-17,23:00:24.000,168,11002419,14085,0,1750201223,13027.12115739,7.086419520004711,53393.228141520005 2025-06-17,23:00:25.000,168,11002439,13885,0,1750201224,13027.127893699995,7.114616040002147,53393.31897408001 2025-06-17,23:00:26.000,168,11002401,14005,0,1750201225,13027.08073953,7.156910819998302,53393.35390968 2025-06-17,23:00:27.000,168,11002477,13885,0,1750201226,13027.087475839995,7.248549510004523,53393.31198696 2025-06-17,23:00:28.000,168,11002405,14005,0,1750201227,13027.14136632,7.290844290000678,53393.47967784 2025-06-17,23:00:29.000,168,11002451,14165,0,1750201228,13027.10094846,7.319040809998114,53393.42378088 2025-06-17,23:00:30.000,168,11002420,14245,0,1750201229,13027.07400321999,7.3401882000034675,53393.47967784 2025-06-17,23:00:31.000,168,11002441,13805,0,1750201230,13027.03358535999,7.4036303699977,53393.465703600006 2025-06-17,23:00:32.000,168,11002364,13725,0,1750201231,13026.99990381,7.460023409999849,53393.38884528001 2025-06-17,23:00:33.000,168,11002466,13805,0,1750201232,13027.01337642999,7.481170799997926,53393.38884528001 2025-06-17,23:00:34.000,168,11002439,14045,0,1750201233,13026.986431189995,7.460023409999849,53393.35390968 2025-06-17,23:00:35.000,168,11002411,14005,0,1750201234,13026.986431189995,7.4952690600039205,53393.38185816 2025-06-17,23:00:36.000,168,11002403,13965,0,1750201235,13027.006640119995,7.50231819000328,53393.37487104 2025-06-17,23:00:37.000,168,11002414,14245,0,1750201236,13026.844968679994,7.431826890002412,53393.36788392001 2025-06-17,23:00:38.000,168,11002403,13885,0,1750201237,13026.95948595,7.523465580001357,53393.37487104 2025-06-17,23:00:39.000,168,11002435,13765,0,1750201238,13026.93254070999,7.509367320002639,53393.43775512001 2025-06-17,23:00:40.000,168,11002441,13845,0,1750201239,13026.878650229999,7.474121669998567,53393.465703600006 2025-06-17,23:00:41.000,168,11002456,14205,0,1750201240,13026.818023439999,7.467072539999208,53393.31198696 2025-06-17,23:00:42.000,168,11002437,14045,0,1750201241,13026.811287129989,7.50231819000328,53393.325961200004 2025-06-17,23:00:43.000,168,11002426,13845,0,1750201242,13026.757396649999,7.474121669998567,53393.27006424001 2025-06-17,23:00:44.000,168,11002423,14325,0,1750201243,13026.730451409989,7.438876020001771,53393.29102560001 2025-06-17,23:00:45.000,168,11002438,14045,0,1750201244,13026.737187719998,7.4036303699977,53393.27006424001 2025-06-17,23:00:46.000,168,11002412,13885,0,1750201245,13026.696769859998,7.382482979999622,53393.277051360004 2025-06-17,23:00:47.000,168,11002408,13885,0,1750201246,13026.710242479989,7.3895321099989815,53393.19320592 2025-06-17,23:00:48.000,168,11002383,13845,0,1750201247,13026.669824619989,7.361335590001545,53393.31897408001 2025-06-17,23:00:49.000,168,11002433,13805,0,1750201248,13026.663088309993,7.368384720000904,53393.24211576 2025-06-17,23:00:50.000,168,11002417,13965,0,1750201249,13026.649615689988,7.361335590001545,53393.24211576 2025-06-17,23:00:51.000,168,11002415,13725,0,1750201250,13026.595725209998,7.347237330002827,53393.20718016 2025-06-17,23:00:52.000,168,11002453,13885,0,1750201251,13026.535098419998,7.368384720000904,53393.22115440001 2025-06-17,23:00:53.000,168,11002422,14245,0,1750201252,13026.508153180002,7.361335590001545,53393.179231680006 2025-06-17,23:00:54.000,168,11002424,14245,0,1750201253,13026.373426979997,7.311991679998755,53393.13730896 2025-06-17,23:00:55.000,168,11002480,14005,0,1750201254,13026.312800189997,7.333139070004108,53393.07442488 2025-06-17,23:00:56.000,168,11002437,14045,0,1750201255,13026.205019230001,7.311991679998755,53393.08141200001 2025-06-17,23:00:57.000,168,11002442,14525,0,1750201256,13026.090501959996,7.3401882000034675,53392.990579440004 2025-06-17,23:00:58.000,168,11002413,13885,0,1750201257,13025.93556682999,7.326089940004749,53392.94865672 2025-06-17,23:00:59.000,168,11002429,14045,0,1750201258,13025.807576939995,7.319040809998114,53392.96961808 2025-06-17,23:01:00.000,168,11002441,14045,0,1750201259,13025.686323359994,7.311991679998755,53392.85083704 2025-06-17,23:01:01.000,168,11002408,13725,0,1750201260,13025.544860849994,7.304942549999396,53392.8019272 2025-06-17,23:01:02.000,168,11002400,14085,0,1750201261,13025.430343579988,7.304942549999396,53392.82987568 2025-06-17,23:01:03.000,168,11002400,14045,0,1750201262,13025.248463210002,7.290844290000678,53392.773978720004 2025-06-17,23:01:04.000,168,11002434,14165,0,1750201263,13025.093528079997,7.319040809998114,53392.725068880005 2025-06-17,23:01:05.000,168,11002398,14085,0,1750201264,13024.925120330001,7.304942549999396,53392.68314616 2025-06-17,23:01:06.000,168,11002392,14045,0,1750201265,13024.76344889,7.3401882000034675,53392.62026208001 2025-06-17,23:01:07.000,168,11002404,14005,0,1750201266,13024.62198638,7.361335590001545,53392.49449392 2025-06-17,23:01:08.000,168,11002423,14245,0,1750201267,13024.446842319994,7.382482979999622,53392.4176356 2025-06-17,23:01:09.000,168,11002433,14285,0,1750201268,13024.278434569998,7.4036303699977,53392.41064848001 2025-06-17,23:01:10.000,168,11002379,13925,0,1750201269,13024.089817890002,7.424777760003053,53392.33379016001 2025-06-17,23:01:11.000,168,11002409,13925,0,1750201270,13023.901201209992,7.474121669998567,53392.26391896001 2025-06-17,23:01:12.000,168,11002406,13925,0,1750201271,13023.800156559992,7.4952690600039205,53392.221996240005 2025-06-17,23:01:13.000,168,11002438,14045,0,1750201272,13023.631748809996,7.523465580001357,53392.11718944001 2025-06-17,23:01:14.000,168,11002430,13845,0,1750201273,13023.45660474999,7.551662099998794,53391.9634728 2025-06-17,23:01:15.000,168,11002448,13965,0,1750201274,13023.29493330999,7.565760360004788,53391.9634728 2025-06-17,23:01:16.000,168,11002402,13965,0,1750201275,13023.133261869989,7.593956880002224,53391.86565312 2025-06-17,23:01:17.000,168,11002412,13845,0,1750201276,13022.971590429988,7.593956880002224,53391.80276904 2025-06-17,23:01:18.000,168,11002395,14325,0,1750201277,13022.816655299997,7.622153399999661,53391.718923600005 2025-06-17,23:01:19.000,168,11002435,14045,0,1750201278,13022.628038620001,7.579858620003506,53391.649052400004 2025-06-17,23:01:20.000,168,11002412,13885,0,1750201279,13022.42594932,7.551662099998794,53391.52328424001 2025-06-17,23:01:21.000,168,11002426,13805,0,1750201280,13022.210387399995,7.544612969999434,53391.432451680004 2025-06-17,23:01:22.000,168,11002380,14085,0,1750201281,13021.961143929999,7.50231819000328,53391.313670640004 2025-06-17,23:01:23.000,168,11002407,14165,0,1750201282,13021.772527249988,7.467072539999208,53391.23681232001 2025-06-17,23:01:24.000,168,11002381,14005,0,1750201283,13021.610855810002,7.410679500004335,53391.13200552 2025-06-17,23:01:25.000,168,11002367,13725,0,1750201284,13021.408766510001,7.354286460002186,53391.02719872 2025-06-17,23:01:26.000,168,11002417,13805,0,1750201285,13021.220149829991,7.304942549999396,53390.94335328001 2025-06-17,23:01:27.000,168,11002404,14005,0,1750201286,13021.011324219995,7.241500379997888,53390.90841768 2025-06-17,23:01:28.000,168,11002461,13725,0,1750201287,13020.782289679999,7.22035298999981,53390.831559360005 2025-06-17,23:01:29.000,168,11002482,13885,0,1750201288,13020.573464069988,7.171009080004296,53390.761688160004 2025-06-17,23:01:30.000,168,11002449,14005,0,1750201289,13020.425265249993,7.149861689998943,53390.58701016001 2025-06-17,23:01:31.000,168,11002376,13965,0,1750201290,13020.236648569997,7.135763430000225,53390.496177600005 2025-06-17,23:01:32.000,168,11002453,13885,0,1750201291,13020.068240820001,7.0793703899980756,53390.447267760006 2025-06-17,23:01:33.000,168,11002409,14125,0,1750201292,13019.84594259,7.037075610001921,53390.34246096 2025-06-17,23:01:34.000,168,11002431,13965,0,1750201293,13019.73816162999,7.015928220003843,53390.25162840001 2025-06-17,23:01:35.000,168,11002455,14085,0,1750201294,13019.59669911999,7.008879090004484,53390.13983448 2025-06-17,23:01:36.000,168,11002471,13925,0,1750201295,13019.448500299994,6.959535180001694,53390.06996328 2025-06-17,23:01:37.000,168,11002386,14085,0,1750201296,13019.307037789993,7.008879090004484,53389.95118224 2025-06-17,23:01:38.000,168,11002427,13965,0,1750201297,13019.158838969997,7.0229773500032024,53389.83938832 2025-06-17,23:01:39.000,168,11002393,14085,0,1750201298,13019.098212179997,7.015928220003843,53389.80445272 2025-06-17,23:01:40.000,168,11002427,13805,0,1750201299,13018.983694909992,7.008879090004484,53389.69964592001 2025-06-17,23:01:41.000,168,11002470,13925,0,1750201300,13018.902859189991,7.015928220003843,53389.60182624001 2025-06-17,23:01:42.000,168,11002450,13885,0,1750201301,13018.815287159996,7.072321259998716,53389.538942160005 2025-06-17,23:01:43.000,168,11002400,14005,0,1750201302,13018.76139667999,7.072321259998716,53389.48304520001 2025-06-17,23:01:44.000,168,11002419,14045,0,1750201303,13018.673824649995,7.107566910002788,53389.40618688 2025-06-17,23:01:45.000,168,11002390,13965,0,1750201304,13018.592988929995,7.135763430000225,53389.36426416001 2025-06-17,23:01:46.000,168,11002402,13845,0,1750201305,13018.49868058999,7.156910819998302,53389.3083672 2025-06-17,23:01:47.000,168,11002400,14085,0,1750201306,13018.431317489994,7.171009080004296,53389.203560400005 2025-06-17,23:01:48.000,168,11002419,13925,0,1750201307,13018.384163319999,7.227402119999169,53389.1686248 2025-06-17,23:01:49.000,168,11002411,13965,0,1750201308,13018.370690699994,7.2344512499985285,53389.07080512 2025-06-17,23:01:50.000,168,11002384,14245,0,1750201309,13018.283118669999,7.276746030001959,53389.00093392 2025-06-17,23:01:51.000,168,11002433,14125,0,1750201310,13018.235964499989,7.2696969000026,53388.9240756 2025-06-17,23:01:52.000,168,11002392,14205,0,1750201311,13018.195546639989,7.241500379997888,53388.87516576 2025-06-17,23:01:53.000,168,11002404,14205,0,1750201312,13018.134919849988,7.262647770003241,53388.819268800005 2025-06-17,23:01:54.000,168,11002409,14005,0,1750201313,13018.121447229998,7.304942549999396,53388.74241048001 2025-06-17,23:01:55.000,168,11002416,14165,0,1750201314,13018.114710919988,7.276746030001959,53388.714461999996 2025-06-17,23:01:56.000,168,11002389,13925,0,1750201315,13018.054084130003,7.311991679998755,53388.69350064001 2025-06-17,23:01:57.000,168,11002420,14205,0,1750201316,13018.040611509998,7.368384720000904,53388.66555216 2025-06-17,23:01:58.000,168,11002425,14405,0,1750201317,13018.040611509998,7.354286460002186,53388.64459080001 2025-06-17,23:01:59.000,168,11002431,14005,0,1750201318,13018.033875200003,7.396581239998341,53388.546771119996 2025-06-17,23:02:00.000,168,11002394,14125,0,1750201319,13018.067556749993,7.3401882000034675,53388.57471960001 2025-06-17,23:02:01.000,168,11002418,13925,0,1750201320,13018.074293059988,7.368384720000904,53388.546771119996 2025-06-17,23:02:02.000,168,11002398,13885,0,1750201321,13018.101238299998,7.424777760003053,53388.49087416 2025-06-17,23:02:03.000,168,11002399,13885,0,1750201322,13018.101238299998,7.4459251500011305,53388.4699128 2025-06-17,23:02:04.000,168,11002385,14005,0,1750201323,13018.188810329993,7.509367320002639,53388.49786128 2025-06-17,23:02:05.000,168,11002390,14285,0,1750201324,13018.235964499989,7.572809490004147,53388.42799008001 2025-06-17,23:02:06.000,168,11002437,13885,0,1750201325,13018.249437119994,7.608055140000943,53388.44196432 2025-06-17,23:02:07.000,168,11002382,14125,0,1750201326,13018.269646049994,7.650349920004373,53388.379080239996 2025-06-17,23:02:08.000,168,11002421,13925,0,1750201327,13018.35721807999,7.685595570001169,53388.37209312 2025-06-17,23:02:09.000,168,11002434,13885,0,1750201328,13018.390899629994,7.734939480003959,53388.38606736001 2025-06-17,23:02:10.000,168,11002417,14045,0,1750201329,13018.45826272999,7.791332519998832,53388.38606736001 2025-06-17,23:02:11.000,168,11002446,13965,0,1750201330,13018.5054169,7.8124799100041855,53388.33715752001 2025-06-17,23:02:12.000,168,11002426,14005,0,1750201331,13018.60646155,7.882971209997777,53388.35113176 2025-06-17,23:02:13.000,168,11002435,14045,0,1750201332,13018.72097881999,7.925265990001208,53388.34414464 2025-06-17,23:02:14.000,168,11002406,13965,0,1750201333,13018.774869299996,8.016904680000152,53388.32318328 2025-06-17,23:02:15.000,168,11002426,14085,0,1750201334,13018.882650259991,8.045101200004865,53388.35811888001 2025-06-17,23:02:16.000,168,11002425,13885,0,1750201335,13018.950013360001,8.101494239999738,53388.39305448 2025-06-17,23:02:17.000,168,11002439,13565,0,1750201336,13019.030849080002,8.143789020003169,53388.365106000005 2025-06-17,23:02:18.000,168,11002449,13925,0,1750201337,13019.131893730002,8.186083799999324,53388.38606736001 2025-06-17,23:02:19.000,168,11002434,14125,0,1750201338,13019.185784209993,8.235427710002114,53388.365106000005 2025-06-17,23:02:20.000,168,11002460,13925,0,1750201339,13019.266619929993,8.26362422999955,53388.414015840004 2025-06-17,23:02:21.000,168,11002430,14285,0,1750201340,13019.401346129998,8.291820750004263,53388.434977200006 2025-06-17,23:02:22.000,168,11002457,14045,0,1750201341,13019.495654469989,8.3200172700017,53388.44895144 2025-06-17,23:02:23.000,168,11002411,14005,0,1750201342,13019.589962809994,8.3200172700017,53388.483887040005 2025-06-17,23:02:24.000,168,11002466,13885,0,1750201343,13019.75837055999,8.334115530000417,53388.55375824001 2025-06-17,23:02:25.000,168,11002469,14125,0,1750201344,13019.852678899995,8.334115530000417,53388.51183552 2025-06-17,23:02:26.000,168,11002413,14085,0,1750201345,13020.034559269996,8.390508570002567,53388.55375824001 2025-06-17,23:02:27.000,168,11002487,14165,0,1750201346,13020.155812849996,8.355262919998495,53388.62362944001 2025-06-17,23:02:28.000,168,11002457,14205,0,1750201347,13020.277066429997,8.383459440003207,53388.66555216 2025-06-17,23:02:29.000,168,11002451,14245,0,1750201348,13020.398320009997,8.355262919998495,53388.6795264 2025-06-17,23:02:30.000,168,11002438,14045,0,1750201349,13020.539782519998,8.362312049997854,53388.69350064001 2025-06-17,23:02:31.000,168,11002453,13965,0,1750201350,13020.647563479994,8.376410310003848,53388.73542336 2025-06-17,23:02:32.000,168,11002487,14045,0,1750201351,13020.81597122999,8.411655960000644,53388.67253928001 2025-06-17,23:02:33.000,168,11002445,13885,0,1750201352,13020.93722480999,8.404606830001285,53388.75638472 2025-06-17,23:02:34.000,168,11002451,13885,0,1750201353,13021.13931410999,8.453950740004075,53388.749397600004 2025-06-17,23:02:35.000,168,11002397,13925,0,1750201354,13021.287512930001,8.468049000002793,53388.81228168001 2025-06-17,23:02:36.000,168,11002418,14005,0,1750201355,13021.428975440002,8.475098130002152,53388.86119152001 2025-06-17,23:02:37.000,168,11002445,14085,0,1750201356,13021.597383189997,8.48919639000087,53388.8542044 2025-06-17,23:02:38.000,168,11002401,14085,0,1750201357,13021.738845699998,8.54558943000302,53388.91010136001 2025-06-17,23:02:39.000,168,11002423,13965,0,1750201358,13021.893780829989,8.531491170004301,53388.938049840006 2025-06-17,23:02:40.000,168,11002426,13885,0,1750201359,13022.068924889994,8.53854030000366,53388.95901120001 2025-06-17,23:02:41.000,168,11002413,14125,0,1750201360,13022.24406895,8.54558943000302,53388.94503696 2025-06-17,23:02:42.000,168,11002420,13925,0,1750201361,13022.412476699996,8.573785950000456,53389.063818 2025-06-17,23:02:43.000,168,11002420,14405,0,1750201362,13022.574148139996,8.559687690001738,53389.12670208001 2025-06-17,23:02:44.000,168,11002464,14285,0,1750201363,13022.776237439997,8.573785950000456,53389.17561192001 2025-06-17,23:02:45.000,168,11002421,13965,0,1750201364,13022.958117809998,8.559687690001738,53389.203560400005 2025-06-17,23:02:46.000,168,11002464,14085,0,1750201365,13023.126525559994,8.601982469997893,53389.23150888 2025-06-17,23:02:47.000,168,11002438,14125,0,1750201366,13023.308405929994,8.630178990002605,53389.31535432001 2025-06-17,23:02:48.000,168,11002415,13965,0,1750201367,13023.46334106,8.630178990002605,53389.36426416001 2025-06-17,23:02:49.000,168,11002427,13965,0,1750201368,13023.638485119991,8.637228120001964,53389.4481096 2025-06-17,23:02:50.000,168,11002429,13765,0,1750201369,13023.786683940001,8.637228120001964,53389.47605808 2025-06-17,23:02:51.000,168,11002439,14045,0,1750201370,13023.961827999992,8.644277250001323,53389.54592928 2025-06-17,23:02:52.000,168,11002411,13925,0,1750201371,13024.083081579993,8.6654246399994,53389.63676184 2025-06-17,23:02:53.000,168,11002454,13965,0,1750201372,13024.251489329989,8.637228120001964,53389.65073608001 2025-06-17,23:02:54.000,168,11002416,13925,0,1750201373,13024.419897079999,8.637228120001964,53389.706633040005 2025-06-17,23:02:55.000,168,11002421,13845,0,1750201374,13024.56135959,8.644277250001323,53389.755542880004 2025-06-17,23:02:56.000,168,11002403,13765,0,1750201375,13024.74323996,8.658375510000042,53389.86034968 2025-06-17,23:02:57.000,168,11002432,14205,0,1750201376,13024.830811989996,8.658375510000042,53389.874323920005 2025-06-17,23:02:58.000,168,11002488,14245,0,1750201377,13024.945329260001,8.707719420002832,53389.923233760004 2025-06-17,23:02:59.000,168,11002402,13765,0,1750201378,13025.066582840002,8.6654246399994,53390.00009208 2025-06-17,23:03:00.000,168,11002441,14005,0,1750201379,13025.248463210002,8.71476855000219,53390.02804056 2025-06-17,23:03:01.000,168,11002421,14085,0,1750201380,13025.376453099998,8.742965069999627,53390.0769504 2025-06-17,23:03:02.000,168,11002452,13885,0,1750201381,13025.490970369989,8.750014199998986,53390.11887312 2025-06-17,23:03:03.000,168,11002445,13765,0,1750201382,13025.618960259999,8.764112459997705,53390.13284736001 2025-06-17,23:03:04.000,168,11002416,13805,0,1750201383,13025.69979598,8.735915940000268,53390.19573144 2025-06-17,23:03:05.000,168,11002482,13925,0,1750201384,13025.82104956,8.700670290003472,53390.223679919996 2025-06-17,23:03:06.000,168,11002422,13845,0,1750201385,13026.00292993,8.686572030004754,53390.27258976001 2025-06-17,23:03:07.000,168,11002454,14285,0,1750201386,13026.097238269991,8.679522899998119,53390.37040944001 2025-06-17,23:03:08.000,168,11002449,13885,0,1750201387,13026.225228160001,8.71476855000219,53390.447267760006 2025-06-17,23:03:09.000,168,11002445,13725,0,1750201388,13026.299327569992,8.693621160004113,53390.48919048001 2025-06-17,23:03:10.000,168,11002412,13885,0,1750201389,13026.434053769997,8.67247376999876,53390.51713896001 2025-06-17,23:03:11.000,168,11002436,13965,0,1750201390,13026.528362110002,8.616080730003887,53390.53810032001 2025-06-17,23:03:12.000,168,11002421,14085,0,1750201391,13026.649615689988,8.566736820001097,53390.56604880001 2025-06-17,23:03:13.000,168,11002437,13725,0,1750201392,13026.784341889994,8.517392909998307,53390.62194576 2025-06-17,23:03:14.000,168,11002493,14085,0,1750201393,13026.91233177999,8.503294649999589,53390.63592000001 2025-06-17,23:03:15.000,168,11002457,13925,0,1750201394,13027.04032167,8.482147260001511,53390.68482984001 2025-06-17,23:03:16.000,168,11002481,13925,0,1750201395,13027.17504786999,8.475098130002152,53390.79662376 2025-06-17,23:03:17.000,168,11002399,14125,0,1750201396,13027.28282883,8.43985247999808,53390.83854648 2025-06-17,23:03:18.000,168,11002438,13845,0,1750201397,13027.363664550001,8.446901610004716,53390.81758512 2025-06-17,23:03:19.000,168,11002433,13765,0,1750201398,13027.511863369997,8.425754219999362,53390.90143056001 2025-06-17,23:03:20.000,168,11002487,14005,0,1750201399,13027.673534809997,8.383459440003207,53390.97130176001 2025-06-17,23:03:21.000,168,11002427,14045,0,1750201400,13027.788052079988,8.341164659999777,53391.00623736 2025-06-17,23:03:22.000,168,11002432,14005,0,1750201401,13027.942987209994,8.284771620004904,53391.09008280001 2025-06-17,23:03:23.000,168,11002439,13845,0,1750201402,13028.07097709999,8.249525970000832,53391.18790248001 2025-06-17,23:03:24.000,168,11002450,13965,0,1750201403,13028.19223067999,8.200182059998042,53391.17392824 2025-06-17,23:03:25.000,168,11002464,13885,0,1750201404,13028.326956879995,8.186083799999324,53391.23681232001 2025-06-17,23:03:26.000,168,11002430,13845,0,1750201405,13028.448210459996,8.207231190004677,53391.2298252 2025-06-17,23:03:27.000,168,11002418,13805,0,1750201406,13028.549255109996,8.164936410001246,53391.25777368001 2025-06-17,23:03:28.000,168,11002417,13805,0,1750201407,13028.697453929992,8.122641629997815,53391.39751608 2025-06-17,23:03:29.000,168,11002446,13845,0,1750201408,13028.798498579992,8.094445110000379,53391.41149032 2025-06-17,23:03:30.000,168,11002488,13965,0,1750201409,13028.966906330003,8.073297720002302,53391.47437440001 2025-06-17,23:03:31.000,168,11002439,13725,0,1750201410,13029.061214669993,8.03805206999823,53391.47437440001 2025-06-17,23:03:32.000,168,11002438,13845,0,1750201411,13029.148786699989,7.9675607700046385,53391.51629712 2025-06-17,23:03:33.000,168,11002411,13805,0,1750201412,13029.216149799999,7.960511639998003,53391.56520696 2025-06-17,23:03:34.000,168,11002412,13725,0,1750201413,13029.27004027999,7.946413379999285,53391.59315544001 2025-06-17,23:03:35.000,168,11002405,14045,0,1750201414,13029.39129385999,7.875922079998418,53391.621103920006 2025-06-17,23:03:36.000,168,11002437,14005,0,1750201415,13029.47212957999,7.833627300002263,53391.65603952 2025-06-17,23:03:37.000,168,11002462,13845,0,1750201416,13029.546228989995,7.840676430001622,53391.76084632001 2025-06-17,23:03:38.000,168,11002460,14365,0,1750201417,13029.627064709995,7.805430780004826,53391.73988496001 2025-06-17,23:03:39.000,168,11002439,13805,0,1750201418,13029.70116412,7.784283389999473,53391.80276904 2025-06-17,23:03:40.000,168,11002387,14005,0,1750201419,13029.795472459991,7.749037740002677,53391.78180768001 2025-06-17,23:03:41.000,168,11002474,13845,0,1750201420,13029.883044490001,7.67854644000181,53391.886614480005 2025-06-17,23:03:42.000,168,11002401,13885,0,1750201421,13029.963880210002,7.671497310002451,53391.935524320004 2025-06-17,23:03:43.000,168,11002441,13765,0,1750201422,13030.058188549992,7.565760360004788,53391.92155008 2025-06-17,23:03:44.000,168,11002448,14005,0,1750201423,13030.179442129993,7.565760360004788,53391.9634728 2025-06-17,23:03:45.000,168,11002451,13925,0,1750201424,13030.213123679998,7.467072539999208,53392.04731824001 2025-06-17,23:03:46.000,168,11002457,14245,0,1750201425,13030.347849879989,7.417728630003694,53392.06129248 2025-06-17,23:03:47.000,168,11002434,13805,0,1750201426,13030.415212979999,7.326089940004749,53392.06129248 2025-06-17,23:03:48.000,168,11002439,13965,0,1750201427,13030.496048699999,7.255598640003882,53392.11020232 2025-06-17,23:03:49.000,168,11002434,14085,0,1750201428,13030.54993917999,7.1287143000008655,53392.124176560006 2025-06-17,23:03:50.000,168,11002408,14085,0,1750201429,13030.65098382999,7.037075610001921,53392.152125040004 2025-06-17,23:03:51.000,168,11002476,13965,0,1750201430,13030.745292169995,6.966584310001053,53392.23597048 2025-06-17,23:03:52.000,168,11002418,14245,0,1750201431,13030.826127889995,6.8678964900027495,53392.2778932 2025-06-17,23:03:53.000,168,11002430,13725,0,1750201432,13030.85307312999,6.8115034500006,53392.30584168 2025-06-17,23:03:54.000,168,11002470,13885,0,1750201433,13030.947381469996,6.755110409998451,53392.36872576 2025-06-17,23:03:55.000,168,11002464,13725,0,1750201434,13031.008008259996,6.7128156300022965,53392.35475152 2025-06-17,23:03:56.000,168,11002456,13965,0,1750201435,13031.102316600001,6.698717370003578,53392.39667424 2025-06-17,23:03:57.000,168,11002451,14085,0,1750201436,13031.196624939992,6.600029549997998,53392.487506800004 2025-06-17,23:03:58.000,168,11002410,13925,0,1750201437,13031.317878519993,6.578882159999921,53392.47353256 2025-06-17,23:03:59.000,168,11002429,13925,0,1750201438,13031.466077339988,6.578882159999921,53392.508468160006 2025-06-17,23:04:00.000,168,11002435,13845,0,1750201439,13031.580594609994,6.592980419998639,53392.59930072001 2025-06-17,23:04:01.000,168,11002388,13885,0,1750201440,13031.647957709989,6.592980419998639,53392.61327496 2025-06-17,23:04:02.000,168,11002425,14085,0,1750201441,13031.75573867,6.557734770001844,53392.66917192001 2025-06-17,23:04:03.000,168,11002376,13885,0,1750201442,13031.883728559995,6.557734770001844,53392.62026208001 2025-06-17,23:04:04.000,168,11002420,14005,0,1750201443,13032.03866369,6.529538250004407,53392.732056 2025-06-17,23:04:05.000,168,11002438,13805,0,1750201444,13032.153180959991,6.487243470000976,53392.75301736 2025-06-17,23:04:06.000,168,11002439,14005,0,1750201445,13032.348533949997,6.437899559998186,53392.76699160001 2025-06-17,23:04:07.000,168,11002429,14045,0,1750201446,13032.510205389997,6.444948690004821,53392.892759760005 2025-06-17,23:04:08.000,168,11002435,13925,0,1750201447,13032.665140519988,6.416752170000109,53392.892759760005 2025-06-17,23:04:09.000,168,11002406,13845,0,1750201448,13032.820075649994,6.40970304000075,53392.990579440004 2025-06-17,23:04:10.000,168,11002422,13805,0,1750201449,13033.01542864,6.402653910001391,53393.13730896 2025-06-17,23:04:11.000,168,11002387,14125,0,1750201450,13033.224254249995,6.388555650002672,53393.13730896 2025-06-17,23:04:12.000,168,11002431,14005,0,1750201451,13033.412870929991,6.40970304000075,53393.17224456001 2025-06-17,23:04:13.000,168,11002390,13845,0,1750201452,13033.588014989997,6.437899559998186,53393.29102560001 2025-06-17,23:04:14.000,168,11002455,13725,0,1750201453,13033.857467389993,6.430850429998827,53393.325961200004 2025-06-17,23:04:15.000,168,11002380,14125,0,1750201454,13034.046084069989,6.430850429998827,53393.465703600006 2025-06-17,23:04:16.000,168,11002453,14045,0,1750201455,13034.31553647,6.487243470000976,53393.53557480001 2025-06-17,23:04:17.000,168,11002445,13965,0,1750201456,13034.47720791,6.536587380003766,53393.6403816 2025-06-17,23:04:18.000,168,11002427,14205,0,1750201457,13034.692769829991,6.600029549997998,53393.75916264 2025-06-17,23:04:19.000,168,11002442,14005,0,1750201458,13034.854441269992,6.642324330001429,53393.82204672001 2025-06-17,23:04:20.000,168,11002410,14205,0,1750201459,13035.043057950003,6.691668240004219,53393.83602096 2025-06-17,23:04:21.000,168,11002410,14325,0,1750201460,13035.224938319989,6.748061279999092,53393.92685352 2025-06-17,23:04:22.000,168,11002395,13885,0,1750201461,13035.440500239994,6.797405190001882,53393.947814880004 2025-06-17,23:04:23.000,168,11002422,14245,0,1750201462,13035.63585323,6.825601709999319,53394.03864744001 2025-06-17,23:04:24.000,168,11002416,14085,0,1750201463,13035.824469909996,6.896093010000186,53394.164415600004 2025-06-17,23:04:25.000,168,11002417,14045,0,1750201464,13035.972668729992,6.931338660004258,53394.22031256 2025-06-17,23:04:26.000,168,11002446,14005,0,1750201465,13036.100658620002,6.987731699999131,53394.29717088001 2025-06-17,23:04:27.000,168,11002429,14285,0,1750201466,13036.309484229998,7.030026480002562,53394.37402920001 2025-06-17,23:04:28.000,168,11002483,13805,0,1750201467,13036.430737809998,7.121665170001506,53394.46486176001 2025-06-17,23:04:29.000,168,11002418,14005,0,1750201468,13036.54525507999,7.171009080004296,53394.5487072 2025-06-17,23:04:30.000,168,11002434,13925,0,1750201469,13036.619354489994,7.213303860000451,53394.62556552 2025-06-17,23:04:31.000,168,11002388,14005,0,1750201470,13036.72713544999,7.255598640003882,53394.639539760006 2025-06-17,23:04:32.000,168,11002389,13845,0,1750201471,13036.86859795999,7.333139070004108,53394.737359440005 2025-06-17,23:04:33.000,168,11002411,13885,0,1750201472,13036.96964260999,7.347237330002827,53394.80024352001 2025-06-17,23:04:34.000,168,11002391,13965,0,1750201473,13037.084159879996,7.3895321099989815,53394.89806320001 2025-06-17,23:04:35.000,168,11002407,14045,0,1750201474,13037.131314049991,7.45297428000049,53394.98190864 2025-06-17,23:04:36.000,168,11002412,13805,0,1750201475,13037.272776559992,7.530514710000716,53395.00985712 2025-06-17,23:04:37.000,168,11002438,13925,0,1750201476,13037.387293829997,7.622153399999661,53395.0378056 2025-06-17,23:04:38.000,168,11002369,13845,0,1750201477,13037.515283719993,7.699693829999887,53395.11466392001 2025-06-17,23:04:39.000,168,11002397,14245,0,1750201478,13037.636537299994,7.7560868700020364,53395.170560880004 2025-06-17,23:04:40.000,168,11002421,13925,0,1750201479,13037.777999809994,7.777234260000114,53395.20549648 2025-06-17,23:04:41.000,168,11002420,13805,0,1750201480,13037.90598969999,7.897069470003771,53395.33126464001 2025-06-17,23:04:42.000,168,11002367,13885,0,1750201481,13038.06766113999,7.974609900003998,53395.39414872 2025-06-17,23:04:43.000,168,11002392,13805,0,1750201482,13038.222596269996,8.016904680000152,53395.42908432001 2025-06-17,23:04:44.000,168,11002396,14245,0,1750201483,13038.391004019992,8.08739598000102,53395.54087824 2025-06-17,23:04:45.000,168,11002423,14005,0,1750201484,13038.539202840002,8.143789020003169,53395.5618396 2025-06-17,23:04:46.000,168,11002412,13965,0,1750201485,13038.694137969993,8.150838150002528,53395.624723680005 2025-06-17,23:04:47.000,168,11002409,13765,0,1750201486,13038.835600479993,8.214280320004036,53395.70856912 2025-06-17,23:04:48.000,168,11002407,14165,0,1750201487,13039.04442608999,8.200182059998042,53395.77844032 2025-06-17,23:04:49.000,168,11002405,13925,0,1750201488,13039.16567966999,8.221329450003395,53395.82735016 2025-06-17,23:04:50.000,168,11002397,13925,0,1750201489,13039.30714217999,8.249525970000832,53395.91818272 2025-06-17,23:04:51.000,168,11002418,14045,0,1750201490,13039.428395759991,8.284771620004904,53396.05093800001 2025-06-17,23:04:52.000,168,11002387,14085,0,1750201491,13039.549649339991,8.334115530000417,53396.078886480005 2025-06-17,23:04:53.000,168,11002419,13725,0,1750201492,13039.590067199992,8.355262919998495,53396.078886480005 2025-06-17,23:04:54.000,168,11002422,13725,0,1750201493,13039.697848160002,8.348213789999136,53396.13478344 2025-06-17,23:04:55.000,168,11002398,13925,0,1750201494,13039.765211259997,8.362312049997854,53396.197667520006 2025-06-17,23:04:56.000,168,11002383,13805,0,1750201495,13039.913410079993,8.376410310003848,53396.23260312 2025-06-17,23:04:57.000,168,11002416,13765,0,1750201496,13039.974036869993,8.397557700001926,53396.3304228 2025-06-17,23:04:58.000,168,11002391,13805,0,1750201497,13040.041399969989,8.425754219999362,53396.37234552 2025-06-17,23:04:59.000,168,11002410,13925,0,1750201498,13040.162653549989,8.418705090000003,53396.45619096001 2025-06-17,23:05:00.000,168,11002411,14005,0,1750201499,13040.25022558,8.49624552000023,53396.45619096001 2025-06-17,23:05:01.000,168,11002396,13925,0,1750201500,13040.40516070999,8.49624552000023,53396.56099776 2025-06-17,23:05:02.000,168,11002437,13765,0,1750201501,13040.519677979995,8.594933339998533,53396.62388184001 2025-06-17,23:05:03.000,168,11002424,13845,0,1750201502,13040.681349419996,8.609031600004528,53396.65183032001 2025-06-17,23:05:04.000,168,11002405,13725,0,1750201503,13040.809339309992,8.6654246399994,53396.73567576 2025-06-17,23:05:05.000,168,11002425,14205,0,1750201504,13040.964274439997,8.693621160004113,53396.7845856 2025-06-17,23:05:06.000,168,11002387,13725,0,1750201505,13041.119209570003,8.799358110001776,53396.81253408001 2025-06-17,23:05:07.000,168,11002413,13965,0,1750201506,13041.274144699993,8.806407240001136,53396.847469680004 2025-06-17,23:05:08.000,168,11002449,14085,0,1750201507,13041.395398279994,8.827554629999213,53396.94528936 2025-06-17,23:05:09.000,168,11002413,13885,0,1750201508,13041.52338816999,8.912144189998799,53397.02913480001 2025-06-17,23:05:10.000,168,11002398,13965,0,1750201509,13041.597487579995,8.961488100001588,53397.02913480001 2025-06-17,23:05:11.000,168,11002411,13885,0,1750201510,13041.67158699,8.968537230000948,53397.07804464001 2025-06-17,23:05:12.000,168,11002364,14125,0,1750201511,13041.79284057,9.067225049999251,53397.182851440004 2025-06-17,23:05:13.000,168,11002442,13885,0,1750201512,13041.860203669996,9.109519830002682,53397.25970976 2025-06-17,23:05:14.000,168,11002416,13725,0,1750201513,13041.900621529996,9.151814609998837,53397.252722640005 2025-06-17,23:05:15.000,168,11002394,13845,0,1750201514,13041.974720940001,9.18001113000355,53397.31560672001 2025-06-17,23:05:16.000,168,11002383,13965,0,1750201515,13042.042084039997,9.236404169998423,53397.32958096 2025-06-17,23:05:17.000,168,11002403,13925,0,1750201516,13042.109447139992,9.299846339999931,53397.28067112 2025-06-17,23:05:18.000,168,11002403,14045,0,1750201517,13042.156601310002,9.328042860004643,53397.32259384001 2025-06-17,23:05:19.000,168,11002387,14005,0,1750201518,13042.197019170002,9.412632420004229,53397.35752944 2025-06-17,23:05:20.000,168,11002391,13885,0,1750201519,13042.277854890002,9.426730680002947,53397.3784908 2025-06-17,23:05:21.000,168,11002392,14085,0,1750201520,13042.345217989998,9.433779810002306,53397.420413520005 2025-06-17,23:05:22.000,168,11002406,13725,0,1750201521,13042.459735259989,9.447878070001025,53397.38547792 2025-06-17,23:05:23.000,168,11002405,13845,0,1750201522,13042.486680499998,9.476074589998461,53397.38547792 2025-06-17,23:05:24.000,168,11002416,13965,0,1750201523,13042.580988839989,9.497221980003815,53397.45534912 2025-06-17,23:05:25.000,168,11002353,13805,0,1750201524,13042.634879319994,9.546565889999329,53397.420413520005 2025-06-17,23:05:26.000,168,11002363,13765,0,1750201525,13042.675297179994,9.5818115400034,53397.469323360005 2025-06-17,23:05:27.000,168,11002384,13925,0,1750201526,13042.735923969994,9.617057190000196,53397.49028472001 2025-06-17,23:05:28.000,168,11002395,13845,0,1750201527,13042.76960552,9.638204579998273,53397.49727184 2025-06-17,23:05:29.000,168,11002354,14045,0,1750201528,13042.836968619995,9.673450230002345,53397.5531688 2025-06-17,23:05:30.000,168,11002374,13805,0,1750201529,13042.86391385999,9.729843270004494,53397.5531688 2025-06-17,23:05:31.000,168,11002398,13885,0,1750201530,13042.93127696,9.729843270004494,53397.5531688 2025-06-17,23:05:32.000,168,11002405,13885,0,1750201531,13042.99190375,9.793285439998726,53397.60207864 2025-06-17,23:05:33.000,168,11002444,13565,0,1750201532,13043.04579422999,9.80738370000472,53397.62304 2025-06-17,23:05:34.000,168,11002416,14245,0,1750201533,13043.05253054,9.821481960003439,53397.66496272 2025-06-17,23:05:35.000,168,11002396,13845,0,1750201534,13043.05253054,9.877874999998312,53397.74880816001 2025-06-17,23:05:36.000,168,11002356,13885,0,1750201535,13043.106421019991,9.870825869998953,53397.72784680001 2025-06-17,23:05:37.000,168,11002378,13845,0,1750201536,13043.079475779996,9.920169780001743,53397.78374376 2025-06-17,23:05:38.000,168,11002406,14045,0,1750201537,13043.04579422999,9.870825869998953,53397.79073088 2025-06-17,23:05:39.000,168,11002405,13925,0,1750201538,13043.00537636999,9.920169780001743,53397.7627824 2025-06-17,23:05:40.000,168,11002409,13645,0,1750201539,13043.03232161,9.877874999998312,53397.74880816001 2025-06-17,23:05:41.000,168,11002372,14245,0,1750201540,13042.99190375,9.849678480000875,53397.804705120005 2025-06-17,23:05:42.000,168,11002375,13765,0,1750201541,13042.98516743999,9.877874999998312,53397.7627824 2025-06-17,23:05:43.000,168,11002420,13885,0,1750201542,13042.98516743999,9.870825869998953,53397.76976952 2025-06-17,23:05:44.000,168,11002393,13925,0,1750201543,13042.98516743999,9.849678480000875,53397.72085968 2025-06-17,23:05:45.000,168,11002400,13925,0,1750201544,13042.958222199995,9.821481960003439,53397.78374376 2025-06-17,23:05:46.000,168,11002350,14085,0,1750201545,13042.897595409995,9.772138050000649,53397.78374376 2025-06-17,23:05:47.000,168,11002390,13925,0,1750201546,13042.90433171999,9.793285439998726,53397.78374376 2025-06-17,23:05:48.000,168,11002376,14125,0,1750201547,13042.938013269995,9.70869587999914,53397.78374376 2025-06-17,23:05:49.000,168,11002396,14005,0,1750201548,13042.90433171999,9.694597620000422,53397.73483392 2025-06-17,23:05:50.000,168,11002412,14245,0,1750201549,13042.86391385999,9.743941530003212,53397.74880816001 2025-06-17,23:05:51.000,168,11002400,14085,0,1750201550,13042.90433171999,9.680499360001704,53397.76976952 2025-06-17,23:05:52.000,168,11002416,14085,0,1750201551,13042.917804339995,9.701646749999782,53397.79073088 2025-06-17,23:05:53.000,168,11002389,13685,0,1750201552,13042.857177549995,9.694597620000422,53397.76976952 2025-06-17,23:05:54.000,168,11002399,13845,0,1750201553,13042.857177549995,9.687548490001063,53397.71387256 2025-06-17,23:05:55.000,168,11002404,13885,0,1750201554,13042.86391385999,9.645253710004908,53397.7627824 2025-06-17,23:05:56.000,168,11002410,13925,0,1750201555,13042.86391385999,9.687548490001063,53397.65797560001 2025-06-17,23:05:57.000,168,11002378,14085,0,1750201556,13042.88412278999,9.624106319999555,53397.755795280005 2025-06-17,23:05:58.000,168,11002371,13965,0,1750201557,13042.88412278999,9.659351970003627,53397.76976952 2025-06-17,23:05:59.000,168,11002399,14005,0,1750201558,13042.92454064999,9.652302840004268,53397.86060208 2025-06-17,23:06:00.000,168,11002390,14165,0,1750201559,13042.917804339995,9.638204579998273,53397.81169224 2025-06-17,23:06:01.000,168,11002391,13965,0,1750201560,13042.897595409995,9.673450230002345,53397.874576320006 2025-06-17,23:06:02.000,168,11002407,14045,0,1750201561,13042.90433171999,9.652302840004268,53397.8326536 2025-06-17,23:06:03.000,168,11002420,14085,0,1750201562,13042.86391385999,9.631155449998914,53397.79073088 2025-06-17,23:06:04.000,168,11002378,14085,0,1750201563,13042.84370492999,9.595909800002119,53397.82566648001 2025-06-17,23:06:05.000,168,11002387,14045,0,1750201564,13042.83023231,9.567713280004682,53397.79771800001 2025-06-17,23:06:06.000,168,11002402,13845,0,1750201565,13042.776341829995,9.567713280004682,53397.8326536 2025-06-17,23:06:07.000,168,11002388,14125,0,1750201566,13042.74266027999,9.553615019998688,53397.79771800001 2025-06-17,23:06:08.000,168,11002407,14405,0,1750201567,13042.72245134999,9.567713280004682,53397.81867936001 2025-06-17,23:06:09.000,168,11002403,14365,0,1750201568,13042.715715039994,9.504271110003174,53397.77675664001 2025-06-17,23:06:10.000,168,11002400,13885,0,1750201569,13042.628143009999,9.48312371999782,53397.72085968 2025-06-17,23:06:11.000,168,11002375,14045,0,1750201570,13042.580988839989,9.490172850004456,53397.78374376 2025-06-17,23:06:12.000,168,11002355,14245,0,1750201571,13042.506889429998,9.426730680002947,53397.72085968 2025-06-17,23:06:13.000,168,11002394,14005,0,1750201572,13042.446262639998,9.40558329000487,53397.72784680001 2025-06-17,23:06:14.000,168,11002374,14045,0,1750201573,13042.378899539988,9.35623938000208,53397.73483392 2025-06-17,23:06:15.000,168,11002397,14005,0,1750201574,13042.257645960002,9.285748080001213,53397.74182104 2025-06-17,23:06:16.000,168,11002338,14245,0,1750201575,13042.203755479997,9.30689546999929,53397.71387256 2025-06-17,23:06:17.000,168,11002388,14245,0,1750201576,13042.116183450002,9.257551560003776,53397.73483392 2025-06-17,23:06:18.000,168,11002391,14085,0,1750201577,13041.988193559991,9.257551560003776,53397.71387256 2025-06-17,23:06:19.000,168,11002425,14085,0,1750201578,13041.887148909991,9.208207650000986,53397.685924080004 2025-06-17,23:06:20.000,168,11002433,13525,0,1750201579,13041.83325843,9.208207650000986,53397.67893696001 2025-06-17,23:06:21.000,168,11002454,14045,0,1750201580,13041.698532229995,9.1236180900014,53397.60207864 2025-06-17,23:06:22.000,168,11002365,14005,0,1750201581,13041.60422388999,9.144765479999478,53397.60906576001 2025-06-17,23:06:23.000,168,11002388,13565,0,1750201582,13041.55033341,9.13066722000076,53397.64400136 2025-06-17,23:06:24.000,168,11002376,14005,0,1750201583,13041.44255244999,9.102470700003323,53397.56015592001 2025-06-17,23:06:25.000,168,11002371,13845,0,1750201584,13041.354980419994,9.088372440004605,53397.54618168 2025-06-17,23:06:26.000,168,11002453,13725,0,1750201585,13041.287617319998,9.07427417999861,53397.52522032 2025-06-17,23:06:27.000,168,11002397,13885,0,1750201586,13041.253935769993,9.088372440004605,53397.53220744001 2025-06-17,23:06:28.000,168,11002386,13765,0,1750201587,13041.206781599998,9.060175919999892,53397.51124608001 2025-06-17,23:06:29.000,168,11002396,13965,0,1750201588,13041.146154809998,9.067225049999251,53397.52522032 2025-06-17,23:06:30.000,168,11002448,13845,0,1750201589,13041.112473259993,9.102470700003323,53397.469323360005 2025-06-17,23:06:31.000,168,11002375,13925,0,1750201590,13041.072055399993,9.137716350000119,53397.469323360005 2025-06-17,23:06:32.000,168,11002378,13925,0,1750201591,13041.045110159997,9.201158520001627,53397.420413520005 2025-06-17,23:06:33.000,168,11002425,14085,0,1750201592,13041.024901229997,9.194109390002268,53397.40643928 2025-06-17,23:06:34.000,168,11002379,13965,0,1750201593,13041.011428609992,9.222305909999704,53397.371503680006 2025-06-17,23:06:35.000,168,11002406,13885,0,1750201594,13040.971010749992,9.278698950001854,53397.34355520001 2025-06-17,23:06:36.000,168,11002398,13885,0,1750201595,13040.957538130002,9.31394459999865,53397.301632480005 2025-06-17,23:06:37.000,168,11002457,14285,0,1750201596,13040.923856579997,9.335091990004003,53397.301632480005 2025-06-17,23:06:38.000,168,11002377,14085,0,1750201597,13040.930592889992,9.342141120003362,53397.24573552001 2025-06-17,23:06:39.000,168,11002419,14405,0,1750201598,13040.890175029992,9.370337640000798,53397.31560672001 2025-06-17,23:06:40.000,168,11002426,14125,0,1750201599,13040.903647649997,9.36328851000144,53397.252722640005 2025-06-17,23:06:41.000,168,11002392,14205,0,1750201600,13040.896911340002,9.384435899999517,53397.26669688 2025-06-17,23:06:42.000,168,11002406,14245,0,1750201601,13040.903647649997,9.419681550003588,53397.26669688 2025-06-17,23:06:43.000,168,11002386,14165,0,1750201602,13040.896911340002,9.377386770000157,53397.21079992 2025-06-17,23:06:44.000,168,11002443,13885,0,1750201603,13040.937329200002,9.35623938000208,53397.17586432001 2025-06-17,23:06:45.000,168,11002414,14005,0,1750201604,13040.903647649997,9.35623938000208,53397.21079992 2025-06-17,23:06:46.000,168,11002372,13885,0,1750201605,13040.869966099992,9.30689546999929,53397.21079992 2025-06-17,23:06:47.000,168,11002425,14085,0,1750201606,13040.843020859997,9.292797210000572,53397.182851440004 2025-06-17,23:06:48.000,168,11002363,14045,0,1750201607,13040.890175029992,9.222305909999704,53397.14092872 2025-06-17,23:06:49.000,168,11002419,14045,0,1750201608,13040.883438719997,9.250502430004417,53397.16189008 2025-06-17,23:06:50.000,168,11002420,14085,0,1750201609,13040.863229789997,9.243453299997782,53397.1688772 2025-06-17,23:06:51.000,168,11002408,14005,0,1750201610,13040.863229789997,9.215256780000345,53397.11996736 2025-06-17,23:06:52.000,168,11002414,14005,0,1750201611,13040.836284550001,9.158863739998196,53397.11996736 2025-06-17,23:06:53.000,168,11002404,13925,0,1750201612,13040.816075620001,9.194109390002268,53397.14791584001 2025-06-17,23:06:54.000,168,11002384,13925,0,1750201613,13040.836284550001,9.17296200000419,53397.099006 2025-06-17,23:06:55.000,168,11002408,13965,0,1750201614,13040.809339309992,9.187060260002909,53397.14791584001 2025-06-17,23:06:56.000,168,11002404,14125,0,1750201615,13040.795866690001,9.187060260002909,53397.07105752 2025-06-17,23:06:57.000,168,11002429,14045,0,1750201616,13040.768921449991,9.165912870004831,53397.085031760005 2025-06-17,23:06:58.000,168,11002367,13925,0,1750201617,13040.755448830001,9.222305909999704,53397.14791584001 2025-06-17,23:06:59.000,168,11002397,13885,0,1750201618,13040.735239900001,9.194109390002268,53397.18983856 2025-06-17,23:07:00.000,168,11002402,13925,0,1750201619,13040.768921449991,9.222305909999704,53397.16189008 2025-06-17,23:07:01.000,168,11002394,13885,0,1750201620,13040.688085729991,9.236404169998423,53397.09201888 2025-06-17,23:07:02.000,168,11002380,14085,0,1750201621,13040.667876799991,9.201158520001627,53397.16189008 2025-06-17,23:07:23.000,168,11002382,13965,0,1750201642,13040.25022558,9.13066722000076,53396.97323784 2025-06-17,23:07:24.000,168,11002410,14125,0,1750201643,13040.196335099994,9.144765479999478,53396.917340880005 2025-06-17,23:07:25.000,168,11002403,14205,0,1750201644,13040.216544029994,9.095421570003964,53396.924328 2025-06-17,23:07:26.000,168,11002395,13965,0,1750201645,13040.32432498999,9.024930270003097,53397.182851440004 2025-06-17,23:07:27.000,168,11002385,14165,0,1750201646,13040.277170819994,9.010832010004378,53397.19682568001 2025-06-17,23:07:28.000,168,11002407,14045,0,1750201647,13040.22328033999,9.003782879997743,53397.18983856 2025-06-17,23:07:29.000,168,11002421,13925,0,1750201648,13040.18286247999,8.975586360000307,53397.17586432001 2025-06-17,23:07:30.000,168,11002418,14125,0,1750201649,13040.155917239994,8.940340710003511,53397.18983856 2025-06-17,23:07:31.000,168,11002429,14085,0,1750201650,13040.149180929999,8.94738984000287,53397.203812800006 2025-06-17,23:07:32.000,168,11002379,14325,0,1750201651,13040.088554139998,8.94738984000287,53397.19682568001 2025-06-17,23:07:33.000,168,11002397,14205,0,1750201652,13039.798892810002,8.996733749998384,53396.798559840005 2025-06-17,23:07:34.000,168,11002432,14165,0,1750201653,13039.745002329997,9.039028530001815,53396.77061136001 2025-06-17,23:07:35.000,168,11002391,14005,0,1750201654,13039.718057090002,9.046077660001174,53396.798559840005 2025-06-17,23:07:36.000,168,11002449,13965,0,1750201655,13039.684375539997,9.053126790000533,53396.798559840005 2025-06-17,23:07:37.000,168,11002390,14045,0,1750201656,13039.670902919992,9.08132330999797,53396.82650832 2025-06-17,23:07:38.000,168,11002406,14365,0,1750201657,13039.670902919992,9.07427417999861,53396.77759848 2025-06-17,23:07:39.000,168,11002378,13925,0,1750201658,13039.650693989992,9.060175919999892,53396.81253408001 2025-06-17,23:07:40.000,168,11002381,14165,0,1750201659,13039.677639230002,9.109519830002682,53396.81253408001 2025-06-17,23:07:41.000,168,11002397,14045,0,1750201660,13039.684375539997,9.116568960002041,53396.81952120001 2025-06-17,23:07:42.000,168,11002360,14205,0,1750201661,13039.751738639992,9.158863739998196,53396.798559840005 2025-06-17,23:07:43.000,168,11002408,14085,0,1750201662,13039.745002329997,9.222305909999704,53396.81952120001 2025-06-17,23:07:44.000,168,11002402,14205,0,1750201663,13039.751738639992,9.243453299997782,53396.7845856 2025-06-17,23:07:45.000,168,11002379,13965,0,1750201664,13039.751738639992,9.243453299997782,53396.7845856 2025-06-17,23:07:46.000,168,11002397,14245,0,1750201665,13039.785420189997,9.285748080001213,53396.79157272001 2025-06-17,23:07:47.000,168,11002373,13765,0,1750201666,13039.812365429992,9.278698950001854,53396.74266288001 2025-06-17,23:07:48.000,168,11002386,13965,0,1750201667,13039.852783289993,9.34919025000272,53396.75663712 2025-06-17,23:07:49.000,168,11002429,13885,0,1750201668,13039.886464839998,9.398534159998235,53396.73567576 2025-06-17,23:07:50.000,168,11002405,14125,0,1750201669,13039.886464839998,9.40558329000487,53396.70772728 2025-06-17,23:07:51.000,168,11002435,13925,0,1750201670,13039.953827939993,9.461976329999743,53396.72170152001 2025-06-17,23:07:52.000,168,11002414,14085,0,1750201671,13039.980773179988,9.511320240002533,53396.75663712 2025-06-17,23:07:53.000,168,11002413,13805,0,1750201672,13040.007718419998,9.490172850004456,53396.7147144 2025-06-17,23:07:54.000,168,11002411,13765,0,1750201673,13039.987509489998,9.560664149998047,53396.68676592 2025-06-17,23:07:55.000,168,11002441,14245,0,1750201674,13039.960564249988,9.595909800002119,53396.700740160006 2025-06-17,23:07:56.000,168,11002431,13925,0,1750201675,13039.940355319988,9.58886067000276,53396.7147144 2025-06-17,23:07:57.000,168,11002390,13725,0,1750201676,13039.913410079993,9.602958930001478,53396.679778800004 2025-06-17,23:07:58.000,168,11002404,13405,0,1750201677,13039.879728530002,9.666401100002986,53396.59593336 2025-06-17,23:07:59.000,168,11002353,13965,0,1750201678,13039.846046979997,9.680499360001704,53396.57497200001 2025-06-17,23:08:00.000,168,11002417,13765,0,1750201679,13039.819101740002,9.680499360001704,53396.57497200001 2025-06-17,23:08:01.000,168,11002429,13845,0,1750201680,13039.731529709992,9.701646749999782,53396.6099076 2025-06-17,23:08:02.000,168,11002357,13965,0,1750201681,13039.691111849992,9.694597620000422,53396.6099076 2025-06-17,23:08:03.000,168,11002422,14165,0,1750201682,13039.630485059992,9.70869587999914,53396.62388184001 2025-06-17,23:08:04.000,168,11002408,13845,0,1750201683,13039.542913029996,9.70869587999914,53396.63785608 2025-06-17,23:08:05.000,168,11002402,13885,0,1750201684,13039.495758860001,9.701646749999782,53396.62388184001 2025-06-17,23:08:06.000,168,11002433,13565,0,1750201685,13039.41492314,9.722794139997859,53396.56798488 2025-06-17,23:08:07.000,168,11002375,13925,0,1750201686,13039.34756003999,9.722794139997859,53396.55401064001 2025-06-17,23:08:08.000,168,11002435,14045,0,1750201687,13039.320614799995,9.736892400003853,53396.512087920004 2025-06-17,23:08:09.000,168,11002451,14125,0,1750201688,13039.24651538999,9.793285439998726,53396.44920384 2025-06-17,23:08:10.000,168,11002427,13885,0,1750201689,13039.15220705,9.793285439998726,53396.512087920004 2025-06-17,23:08:11.000,168,11002448,14125,0,1750201690,13039.078107639994,9.80738370000472,53396.49112656 2025-06-17,23:08:12.000,168,11002457,13925,0,1750201691,13038.977062989994,9.849678480000875,53396.44920384 2025-06-17,23:08:13.000,168,11002412,13565,0,1750201692,13038.896227269994,9.842629350001516,53396.40728112001 2025-06-17,23:08:14.000,168,11002408,14085,0,1750201693,13038.842336789989,9.920169780001743,53396.37933264 2025-06-17,23:08:15.000,168,11002393,14245,0,1750201694,13038.788446309998,9.983611950003251,53396.3304228 2025-06-17,23:08:16.000,168,11002435,14125,0,1750201695,13038.734555829993,10.089348900000914,53396.365358400006 2025-06-17,23:08:17.000,168,11002401,13845,0,1750201696,13038.653720109993,10.145741940003063,53396.35138416 2025-06-17,23:08:18.000,168,11002373,14005,0,1750201697,13038.599829630002,10.237380630002008,53396.30946144001 2025-06-17,23:08:19.000,168,11002447,14005,0,1750201698,13038.505521289997,10.300822800003516,53396.30247432 2025-06-17,23:08:20.000,168,11002425,13925,0,1750201699,13038.438158190002,10.406559750001179,53396.27452584 2025-06-17,23:08:21.000,168,11002403,13845,0,1750201700,13038.404476639997,10.462952790003328,53396.19068040001 2025-06-17,23:08:22.000,168,11002447,13885,0,1750201701,13038.370795089992,10.505247569999483,53396.127796320005 2025-06-17,23:08:23.000,168,11002404,13885,0,1750201702,13038.296695680001,10.533444090004195,53396.13478344 2025-06-17,23:08:24.000,168,11002382,13885,0,1750201703,13038.249541509991,10.540493220003555,53396.11382208 2025-06-17,23:08:25.000,168,11002440,14045,0,1750201704,13038.09460638,10.57573887000035,53396.05093800001 2025-06-17,23:08:26.000,168,11002449,14325,0,1750201705,13037.96661648999,10.589837129999069,53396.03696376 2025-06-17,23:08:27.000,168,11002421,14085,0,1750201706,13037.83189029,10.58278799999971,53396.0160024 2025-06-17,23:08:28.000,168,11002356,14085,0,1750201707,13037.676955159994,10.519345829998201,53395.96709256 2025-06-17,23:08:29.000,168,11002448,14245,0,1750201708,13037.522020029988,10.477051050002046,53395.88324712001 2025-06-17,23:08:30.000,168,11002393,13925,0,1750201709,13037.346875969997,10.39246149000246,53395.792414560005 2025-06-17,23:08:31.000,168,11002362,13965,0,1750201710,13037.185204529997,10.35016670999903,53395.743504720005 2025-06-17,23:08:32.000,168,11002394,14045,0,1750201711,13037.03700571,10.307871930002875,53395.72953048 2025-06-17,23:08:33.000,168,11002341,13885,0,1750201712,13036.90901581999,10.272626279998804,53395.68062064 2025-06-17,23:08:34.000,168,11002399,13885,0,1750201713,13036.70692651999,10.265577149999444,53395.68760776001 2025-06-17,23:08:35.000,168,11002431,14125,0,1750201714,13036.592409249999,10.237380630002008,53395.61773656001 2025-06-17,23:08:36.000,168,11002421,14085,0,1750201715,13036.464419359989,10.202134979997936,53395.56882672001 2025-06-17,23:08:37.000,168,11002391,13925,0,1750201716,13036.349902089998,10.195085849998577,53395.51292976 2025-06-17,23:08:38.000,168,11002334,14205,0,1750201717,13036.269066369998,10.180987589999859,53395.4220972 2025-06-17,23:08:39.000,168,11002406,13885,0,1750201718,13036.154549099992,10.152791070002422,53395.4220972 2025-06-17,23:08:40.000,168,11002356,14085,0,1750201719,13036.073713379992,10.180987589999859,53395.38017448001 2025-06-17,23:08:41.000,168,11002397,14205,0,1750201720,13035.986141349997,10.202134979997936,53395.33126464001 2025-06-17,23:08:42.000,168,11002329,14085,0,1750201721,13035.945723489996,10.21623324000393,53395.289341920005 2025-06-17,23:08:43.000,168,11002411,14165,0,1750201722,13035.912041939991,10.202134979997936,53395.27536768 2025-06-17,23:08:44.000,168,11002419,13925,0,1750201723,13035.844678839996,10.272626279998804,53395.2474192 2025-06-17,23:08:45.000,168,11002418,13925,0,1750201724,13035.8177336,10.279675409998163,53395.30331616001 2025-06-17,23:08:46.000,168,11002422,14245,0,1750201725,13035.790788359991,10.321970190001593,53395.240432080005 2025-06-17,23:08:47.000,168,11002415,13965,0,1750201726,13035.743634189996,10.279675409998163,53395.21947072 2025-06-17,23:08:48.000,168,11002420,13845,0,1750201727,13035.662798469995,10.265577149999444,53395.15658664 2025-06-17,23:08:49.000,168,11002384,13885,0,1750201728,13035.683007399995,10.279675409998163,53395.13562528001 2025-06-17,23:08:50.000,168,11002425,14085,0,1750201729,13035.65606216,10.307871930002875,53395.16357376001 2025-06-17,23:08:51.000,168,11002393,13725,0,1750201730,13035.65606216,10.272626279998804,53395.121651040005 2025-06-17,23:08:52.000,168,11002427,14285,0,1750201731,13035.62911691999,10.258528020000085,53395.11466392001 2025-06-17,23:08:53.000,168,11002383,13845,0,1750201732,13035.58869905999,10.286724540004798,53395.142612400006 2025-06-17,23:08:54.000,168,11002359,14085,0,1750201733,13035.561753819995,10.279675409998163,53395.14959952 2025-06-17,23:08:55.000,168,11002394,14085,0,1750201734,13035.58869905999,10.258528020000085,53395.121651040005 2025-06-17,23:08:56.000,168,11002394,13805,0,1750201735,13035.55501751,10.230331500002649,53395.12863816 2025-06-17,23:08:57.000,168,11002422,13965,0,1750201736,13035.50786333999,10.22328237000329,53395.06575408001 2025-06-17,23:08:58.000,168,11002410,14045,0,1750201737,13035.501127029995,10.251478890000726,53395.0378056 2025-06-17,23:08:59.000,168,11002399,14205,0,1750201738,13035.440500239994,10.21623324000393,53395.072741200005 2025-06-17,23:09:00.000,168,11002421,13565,0,1750201739,13035.460709169995,10.279675409998163,53395.05177984 2025-06-17,23:09:01.000,168,11002439,13965,0,1750201740,13035.480918099995,10.202134979997936,53394.96793440001 2025-06-17,23:09:02.000,168,11002417,13725,0,1750201741,13035.400082379994,10.286724540004798,53394.94697304001 2025-06-17,23:09:03.000,168,11002394,13885,0,1750201742,13035.38660975999,10.265577149999444,53395.00985712 2025-06-17,23:09:04.000,168,11002363,13925,0,1750201743,13035.379873449994,10.300822800003516,53395.002870000004 2025-06-17,23:09:05.000,168,11002395,13765,0,1750201744,13035.352928209999,10.265577149999444,53394.98889576 2025-06-17,23:09:06.000,168,11002392,13885,0,1750201745,13035.373137139999,10.364264969997748,53394.953960160004 2025-06-17,23:09:07.000,168,11002396,13845,0,1750201746,13035.332719279999,10.39951062000182,53394.974921520006 2025-06-17,23:09:08.000,168,11002385,13885,0,1750201747,13035.339455589994,10.505247569999483,53394.953960160004 2025-06-17,23:09:09.000,168,11002415,14085,0,1750201748,13035.319246659994,10.540493220003555,53394.96793440001 2025-06-17,23:09:10.000,168,11002387,13765,0,1750201749,13035.312510349999,10.62508278000314,53394.94697304001 2025-06-17,23:09:11.000,168,11002358,14085,0,1750201750,13035.34619189999,10.723770600001444,53394.98190864 2025-06-17,23:09:12.000,168,11002410,14005,0,1750201751,13035.32598296999,10.80131103000167,53394.8631276 2025-06-17,23:09:13.000,168,11002416,14125,0,1750201752,13035.34619189999,10.899998849999974,53394.905050320005 2025-06-17,23:09:14.000,168,11002356,14085,0,1750201753,13035.36640082999,10.956391890002124,53394.905050320005 2025-06-17,23:09:15.000,168,11002434,13765,0,1750201754,13035.339455589994,11.04098145000171,53394.905050320005 2025-06-17,23:09:16.000,168,11002360,13965,0,1750201755,13035.34619189999,11.125571010001295,53394.807230640006 2025-06-17,23:09:17.000,168,11002404,14045,0,1750201756,13035.352928209999,11.167865790004726,53394.84216624 2025-06-17,23:09:18.000,168,11002443,13845,0,1750201757,13035.285565109989,11.203111440001521,53394.835179120004 2025-06-17,23:09:19.000,168,11002370,14125,0,1750201758,13035.292301419999,11.224258829999599,53394.89806320001 2025-06-17,23:09:20.000,168,11002374,14085,0,1750201759,13035.285565109989,11.181964050003444,53394.856140480006 2025-06-17,23:09:21.000,168,11002412,13925,0,1750201760,13035.231674629998,11.139669270000013,53394.8631276 2025-06-17,23:09:22.000,168,11002420,14165,0,1750201761,13035.171047839998,11.069177969999146,53394.80024352001 2025-06-17,23:09:23.000,168,11002402,14045,0,1750201762,13035.150838909998,11.012784930004273,53394.81421776 2025-06-17,23:09:24.000,168,11002421,14005,0,1750201763,13035.103684739988,10.942293630003405,53394.7932564 2025-06-17,23:09:25.000,168,11002429,13965,0,1750201764,13035.022849020002,10.787212770002952,53394.786269280004 2025-06-17,23:09:26.000,168,11002399,14085,0,1750201765,13034.928540679997,10.674426689998654,53394.807230640006 2025-06-17,23:09:27.000,168,11002426,14005,0,1750201766,13034.814023409992,10.540493220003555,53394.77928216001 2025-06-17,23:09:28.000,168,11002365,14045,0,1750201767,13034.766869239997,10.441805399997975,53394.75133368 2025-06-17,23:09:29.000,168,11002357,14125,0,1750201768,13034.665824589996,10.336068450000312,53394.75133368 2025-06-17,23:09:30.000,168,11002423,14165,0,1750201769,13034.632143039991,10.202134979997936,53394.66050112001 2025-06-17,23:09:31.000,168,11002383,13925,0,1750201770,13034.659088280001,10.188036719999218,53394.71639808 2025-06-17,23:09:32.000,168,11002412,14285,0,1750201771,13034.659088280001,10.152791070002422,53394.69543672 2025-06-17,23:09:33.000,168,11002391,13925,0,1750201772,13034.679297210001,10.12459454999771,53394.62556552 2025-06-17,23:09:34.000,168,11002435,13805,0,1750201773,13034.719715070001,10.131643680004345,53394.67447536 2025-06-17,23:09:35.000,168,11002394,14045,0,1750201774,13034.800550790002,10.12459454999771,53394.688449600006 2025-06-17,23:09:36.000,168,11002392,14045,0,1750201775,13034.867913889997,10.1739384600005,53394.68146248001 2025-06-17,23:09:37.000,168,11002384,13965,0,1750201776,13035.002640090002,10.180987589999859,53394.70242384 2025-06-17,23:09:38.000,168,11002359,13965,0,1750201777,13035.137366289993,10.272626279998804,53394.70242384 2025-06-17,23:09:39.000,168,11002420,14045,0,1750201778,13035.251883559999,10.293773670004157,53394.71639808 2025-06-17,23:09:40.000,168,11002379,13885,0,1750201779,13035.42702761999,10.35721583999839,53394.75133368 2025-06-17,23:09:41.000,168,11002403,14125,0,1750201780,13035.60890798999,10.420658009999897,53394.70941096001 2025-06-17,23:09:42.000,168,11002406,13885,0,1750201781,13035.763843119996,10.484100180001406,53394.84216624 2025-06-17,23:09:43.000,168,11002402,14245,0,1750201782,13035.925514559996,10.547542350002914,53394.81421776 2025-06-17,23:09:44.000,168,11002386,13965,0,1750201783,13036.087185999997,10.610984520004422,53394.88408896 2025-06-17,23:09:45.000,168,11002397,13885,0,1750201784,13036.262330060003,10.667377559999295,53394.89107608 2025-06-17,23:09:46.000,168,11002384,13885,0,1750201785,13036.410528879998,10.688524950004648,53394.93998592 2025-06-17,23:09:47.000,168,11002355,13885,0,1750201786,13036.61261818,10.716721470002085,53394.96793440001 2025-06-17,23:09:48.000,168,11002345,14045,0,1750201787,13036.781025929995,10.744917989999522,53394.99588288001 2025-06-17,23:09:49.000,168,11002374,13885,0,1750201788,13036.902279509995,10.773114510004234,53395.00985712 2025-06-17,23:09:50.000,168,11002392,14005,0,1750201789,13037.077423570001,10.85065494000446,53395.1076768 2025-06-17,23:09:51.000,168,11002356,13885,0,1750201790,13037.252567629992,10.907047979999334,53395.170560880004 2025-06-17,23:09:52.000,168,11002424,14325,0,1750201791,13037.373821209992,10.935244500004046,53395.240432080005 2025-06-17,23:09:53.000,168,11002365,14045,0,1750201792,13037.569174199998,10.963441020001483,53395.28235480001 2025-06-17,23:09:54.000,168,11002361,14045,0,1750201793,13037.690427779999,10.949342760002764,53395.338251760004 2025-06-17,23:09:55.000,168,11002366,13725,0,1750201794,13037.85209922,10.956391890002124,53395.39414872 2025-06-17,23:09:56.000,168,11002367,13765,0,1750201795,13037.9733528,11.04098145000171,53395.408122960005 2025-06-17,23:09:57.000,168,11002383,14085,0,1750201796,13038.11481531,11.062128839999787,53395.39414872 2025-06-17,23:09:58.000,168,11002367,13805,0,1750201797,13038.269750439991,11.097374490003858,53395.47100704001 2025-06-17,23:09:59.000,168,11002344,14165,0,1750201798,13038.377531400001,11.153767529998731,53395.457032800005 2025-06-17,23:10:00.000,168,11002396,14285,0,1750201799,13038.492048669992,11.118521880001936,53395.58280096 2025-06-17,23:10:01.000,168,11002426,14045,0,1750201800,13038.606565939997,11.153767529998731,53395.66664640001 2025-06-17,23:10:02.000,168,11002379,14125,0,1750201801,13038.680665350003,11.153767529998731,53395.68062064 2025-06-17,23:10:03.000,168,11002387,13965,0,1750201802,13038.808655239998,11.203111440001521,53395.71555624001 2025-06-17,23:10:04.000,168,11002377,14405,0,1750201803,13038.869282029998,11.245406219997676,53395.75747896 2025-06-17,23:10:05.000,168,11002373,13885,0,1750201804,13038.929908819999,11.301799259999825,53395.75049184 2025-06-17,23:10:06.000,168,11002333,14245,0,1750201805,13038.990535609999,11.38638881999941,53395.81337592001 2025-06-17,23:10:07.000,168,11002390,14125,0,1750201806,13039.037689779994,11.421634470003482,53395.84831152 2025-06-17,23:10:08.000,168,11002379,14205,0,1750201807,13039.00400822999,11.478027509998356,53395.90420848001 2025-06-17,23:10:09.000,168,11002337,14245,0,1750201808,13039.02421715999,11.520322290001786,53395.89023424 2025-06-17,23:10:10.000,168,11002366,14205,0,1750201809,13039.030953469999,11.61901011000009,53395.93215696001 2025-06-17,23:10:11.000,168,11002374,14005,0,1750201810,13039.0511624,11.661304890003521,53395.960105440005 2025-06-17,23:10:12.000,168,11002358,13965,0,1750201811,13038.997271919994,11.79523835999862,53396.009015280004 2025-06-17,23:10:13.000,168,11002409,14085,0,1750201812,13039.037689779994,11.85163140000077,53396.03696376 2025-06-17,23:10:14.000,168,11002352,14125,0,1750201813,13039.030953469999,11.971466610004427,53396.127796320005 2025-06-17,23:10:15.000,168,11002392,13965,0,1750201814,13038.98379929999,12.006712260001223,53396.09286072 2025-06-17,23:10:16.000,168,11002375,14245,0,1750201815,13038.96359036999,12.07720356000209,53396.10683496 2025-06-17,23:10:17.000,168,11002415,14165,0,1750201816,13038.943381439989,12.084252690001449,53396.10683496 2025-06-17,23:10:18.000,168,11002433,14005,0,1750201817,13038.876018339994,12.154743990002316,53396.16971904001 2025-06-17,23:10:19.000,168,11002429,13965,0,1750201818,13038.869282029998,12.161793120001676,53396.07189936001 2025-06-17,23:10:20.000,168,11002405,13845,0,1750201819,13038.828864169998,12.119498339998245,53396.05093800001 2025-06-17,23:10:21.000,168,11002389,13925,0,1750201820,13038.781709999988,12.133596600004239,53396.0858736 2025-06-17,23:10:22.000,168,11002380,14165,0,1750201821,13038.714346899993,12.063105300003372,53396.12080920001 2025-06-17,23:10:23.000,168,11002368,14125,0,1750201822,13038.667192729998,12.006712260001223,53396.06491224 2025-06-17,23:10:24.000,168,11002398,14205,0,1750201823,13038.593093319992,11.957368349998433,53396.16273192 2025-06-17,23:10:25.000,168,11002395,14205,0,1750201824,13038.505521289997,11.85163140000077,53396.14875768001 2025-06-17,23:10:26.000,168,11002370,13925,0,1750201825,13038.438158190002,11.781140099999902,53396.11382208 2025-06-17,23:10:27.000,168,11002386,14245,0,1750201826,13038.370795089992,11.745894450003107,53396.04395088 2025-06-17,23:10:28.000,168,11002389,14165,0,1750201827,13038.303431989996,11.724747059997753,53396.11382208 2025-06-17,23:10:29.000,168,11002432,14085,0,1750201828,13038.21585996,11.696550540000317,53396.00202816001 2025-06-17,23:10:30.000,168,11002410,14085,0,1750201829,13038.12828792999,11.661304890003521,53396.02298952001 2025-06-17,23:10:31.000,168,11002397,14045,0,1750201830,13038.09460638,11.66835402000288,53396.03696376 2025-06-17,23:10:32.000,168,11002414,13965,0,1750201831,13038.05418852,11.724747059997753,53395.98805392 2025-06-17,23:10:33.000,168,11002393,14325,0,1750201832,13037.980089109995,11.745894450003107,53395.93914408 2025-06-17,23:10:34.000,168,11002381,13885,0,1750201833,13037.98682541999,11.80228748999798,53396.0160024 2025-06-17,23:10:35.000,168,11002333,14005,0,1750201834,13037.92619862999,11.879827919998206,53396.03696376 2025-06-17,23:10:36.000,168,11002361,13965,0,1750201835,13037.86557183999,11.971466610004427,53396.07189936001 2025-06-17,23:10:37.000,168,11002413,14365,0,1750201836,13037.777999809994,12.063105300003372,53395.97407968001 2025-06-17,23:10:38.000,168,11002402,14085,0,1750201837,13037.697164089994,12.197038769998471,53395.96709256 2025-06-17,23:10:39.000,168,11002418,13805,0,1750201838,13037.589383129998,12.295726590004051,53395.9461312 2025-06-17,23:10:40.000,168,11002476,13885,0,1750201839,13037.535492649993,12.415561800000432,53395.91818272 2025-06-17,23:10:41.000,168,11002418,14005,0,1750201840,13037.515283719993,12.507200489999377,53395.862285760006 2025-06-17,23:10:42.000,168,11002394,13885,0,1750201841,13037.373821209992,12.648183090001112,53395.89023424 2025-06-17,23:10:43.000,168,11002404,14165,0,1750201842,13037.313194419992,12.796214820002206,53395.83433728001 2025-06-17,23:10:44.000,168,11002377,14045,0,1750201843,13037.185204529997,12.916050029998587,53395.77844032 2025-06-17,23:10:45.000,168,11002420,14245,0,1750201844,13037.104368809996,12.986541329999454,53395.79940168 2025-06-17,23:10:46.000,168,11002371,13845,0,1750201845,13037.01679678,13.028836110002885,53395.79940168 2025-06-17,23:10:47.000,168,11002490,14085,0,1750201846,13036.8955432,13.07113088999904,53395.792414560005 2025-06-17,23:10:48.000,168,11002413,14165,0,1750201847,13036.79449855,13.16981871000462,53395.73651760001 2025-06-17,23:10:49.000,168,11002376,13925,0,1750201848,13036.62609079999,13.190966100002697,53395.68760776001 2025-06-17,23:10:50.000,168,11002384,14285,0,1750201849,13036.464419359989,13.205064360001415,53395.65965928 2025-06-17,23:10:51.000,168,11002361,14205,0,1750201850,13036.302747919988,13.176867840003979,53395.6317108 2025-06-17,23:10:52.000,168,11002352,14125,0,1750201851,13036.100658620002,13.134573060000548,53395.56882672001 2025-06-17,23:10:53.000,168,11002348,14245,0,1750201852,13035.891833009991,13.085229149997758,53395.51991688001 2025-06-17,23:10:54.000,168,11002420,14245,0,1750201853,13035.67627109,13.028836110002885,53395.51991688001 2025-06-17,23:10:55.000,168,11002388,13965,0,1750201854,13035.400082379994,12.93719742000394,53395.457032800005 2025-06-17,23:10:56.000,168,11002364,14045,0,1750201855,13035.070003189998,12.866706120003073,53395.3871616 2025-06-17,23:10:57.000,168,11002398,13965,0,1750201856,13034.686033519996,12.753920039998775,53395.23344496001 2025-06-17,23:10:58.000,168,11002345,14245,0,1750201857,13034.382899569995,12.648183090001112,53395.191522240006 2025-06-17,23:10:59.000,168,11002423,13845,0,1750201858,13034.039347759994,12.549495270002808,53395.11466392001 2025-06-17,23:11:00.000,168,11002409,14285,0,1750201859,13033.736213809992,12.457856580003863,53395.0378056 2025-06-17,23:11:01.000,168,11002406,13965,0,1750201860,13033.433079859991,12.359168759998283,53394.98190864 2025-06-17,23:11:02.000,168,11002368,14005,0,1750201861,13033.12994590999,12.330972240000847,53394.8631276 2025-06-17,23:11:03.000,168,11002364,13965,0,1750201862,13032.786394099989,12.267530069999339,53394.786269280004 2025-06-17,23:11:04.000,168,11002441,14245,0,1750201863,13032.489996459997,12.211137030004465,53394.70242384 2025-06-17,23:11:05.000,168,11002368,14045,0,1750201864,13032.126235719996,12.197038769998471,53394.59062992001 2025-06-17,23:11:06.000,168,11002373,14245,0,1750201865,13031.82983807999,12.189989639999112,53394.520758720006 2025-06-17,23:11:07.000,168,11002434,14245,0,1750201866,13031.526704129989,12.12654747000488,53394.38800344 2025-06-17,23:11:08.000,168,11002418,13925,0,1750201867,13031.290933279997,12.07720356000209,53394.29717088001 2025-06-17,23:11:09.000,168,11002402,14245,0,1750201868,13031.048426119996,12.07015443000273,53394.164415600004 2025-06-17,23:11:10.000,168,11002394,13965,0,1750201869,13030.81265526999,11.978515740003786,53394.08057016 2025-06-17,23:11:11.000,168,11002355,14005,0,1750201870,13030.59035703999,11.922122700001637,53393.996724720004 2025-06-17,23:11:12.000,168,11002418,14125,0,1750201871,13030.46910345999,11.84458227000141,53393.87794368 2025-06-17,23:11:13.000,168,11002377,14125,0,1750201872,13030.300695709993,11.682452280001598,53393.898905040005 2025-06-17,23:11:14.000,168,11002383,14245,0,1750201873,13030.186178440003,11.576715330003935,53393.77313688001 2025-06-17,23:11:15.000,168,11002357,13725,0,1750201874,13030.071661169997,11.449830990000919,53393.69627856 2025-06-17,23:11:16.000,168,11002437,13885,0,1750201875,13029.889780799997,11.139669270000013,53393.612433120004 2025-06-17,23:11:17.000,168,11002438,13925,0,1750201876,13029.876308179992,11.083276229997864,53393.60544600001 2025-06-17,23:11:18.000,168,11002384,14125,0,1750201877,13029.815681389991,10.871802330002538,53393.53557480001 2025-06-17,23:11:19.000,168,11002381,14165,0,1750201878,13029.64053733,10.794261900002311,53393.43775512001 2025-06-17,23:11:20.000,168,11002389,13565,0,1750201879,13029.55970161,10.639181040001858,53393.41679376001 2025-06-17,23:11:21.000,168,11002407,14165,0,1750201880,13029.51254743999,10.491149310000765,53393.36788392001 2025-06-17,23:11:22.000,168,11002417,14085,0,1750201881,13029.43844803,10.364264969997748,53393.28403848 2025-06-17,23:11:23.000,168,11002369,14085,0,1750201882,13029.35761231,10.300822800003516,53393.26307712 2025-06-17,23:11:24.000,168,11002379,14045,0,1750201883,13029.33740338,10.195085849998577,53393.277051360004 2025-06-17,23:11:25.000,168,11002472,14005,0,1750201884,13029.35087599999,10.145741940003063,53393.25609 2025-06-17,23:11:26.000,168,11002420,14045,0,1750201885,13029.276776589999,10.138692810003704,53393.228141520005 2025-06-17,23:11:27.000,168,11002359,13885,0,1750201886,13029.236358729999,10.11754541999835,53393.179231680006 2025-06-17,23:11:28.000,168,11002417,14245,0,1750201887,13029.296985519999,10.16688933000114,53393.20718016 2025-06-17,23:11:29.000,168,11002418,14005,0,1750201888,13029.35087599999,10.209184110004571,53393.20019304001 2025-06-17,23:11:30.000,168,11002384,13885,0,1750201889,13029.35761231,10.251478890000726,53393.1862188 2025-06-17,23:11:31.000,168,11002410,14085,0,1750201890,13029.404766479995,10.314921060002234,53393.23512864 2025-06-17,23:11:32.000,168,11002380,13925,0,1750201891,13029.47212957999,10.364264969997748,53393.15128320001 2025-06-17,23:11:33.000,168,11002384,14085,0,1750201892,13029.55296529999,10.441805399997975,53393.1862188 2025-06-17,23:11:34.000,168,11002455,14165,0,1750201893,13029.586646849995,10.519345829998201,53393.20718016 2025-06-17,23:11:35.000,168,11002385,13925,0,1750201894,13029.60011947,10.58278799999971,53393.228141520005 2025-06-17,23:11:36.000,168,11002424,13845,0,1750201895,13029.667482569996,10.702623210003367,53393.19320592 2025-06-17,23:11:37.000,168,11002443,14205,0,1750201896,13029.69442780999,10.716721470002085,53393.23512864 2025-06-17,23:11:38.000,168,11002347,13885,0,1750201897,13029.714636739991,10.766065380004875,53393.20718016 2025-06-17,23:11:39.000,168,11002347,13885,0,1750201898,13029.687691499996,10.843605809997825,53393.19320592 2025-06-17,23:11:40.000,168,11002389,14085,0,1750201899,13029.64053733,10.914097109998693,53393.24910288001 2025-06-17,23:11:41.000,168,11002388,13925,0,1750201900,13029.60011947,10.956391890002124,53393.23512864 2025-06-17,23:11:42.000,168,11002467,14005,0,1750201901,13029.485602199995,10.963441020001483,53393.22115440001 2025-06-17,23:11:43.000,168,11002396,14005,0,1750201902,13029.35761231,11.005735800004913,53393.24910288001 2025-06-17,23:11:44.000,168,11002408,13885,0,1750201903,13029.283512899994,10.963441020001483,53393.1862188 2025-06-17,23:11:45.000,168,11002419,14205,0,1750201904,13029.148786699989,10.970490150000842,53393.14429608 2025-06-17,23:11:46.000,168,11002371,14045,0,1750201905,13029.027533119988,10.907047979999334,53393.08141200001 2025-06-17,23:11:47.000,168,11002407,14165,0,1750201906,13028.939961089993,10.878851460001897,53393.08141200001 2025-06-17,23:11:48.000,168,11002391,14165,0,1750201907,13028.845652750002,10.864753200003179,53393.08141200001 2025-06-17,23:11:49.000,168,11002376,14165,0,1750201908,13028.785025960002,10.907047979999334,53393.060450640005 2025-06-17,23:11:50.000,168,11002388,14085,0,1750201909,13028.731135479997,10.85065494000446,53393.0464764 2025-06-17,23:11:51.000,168,11002392,14085,0,1750201910,13028.636827139992,10.836556679998466,53392.990579440004 2025-06-17,23:11:52.000,168,11002387,13925,0,1750201911,13028.650299759996,10.794261900002311,53392.98359232001 2025-06-17,23:11:53.000,168,11002434,13845,0,1750201912,13028.643563450001,10.766065380004875,53393.011540800006 2025-06-17,23:11:54.000,168,11002372,14045,0,1750201913,13028.663772380001,10.744917989999522,53392.962630960006 2025-06-17,23:11:55.000,168,11002385,13885,0,1750201914,13028.764817030002,10.75196711999888,53392.95564384001 2025-06-17,23:11:56.000,168,11002367,14165,0,1750201915,13028.838916439992,10.787212770002952,53392.92070824 2025-06-17,23:11:57.000,168,11002381,13925,0,1750201916,13028.892806919997,10.80131103000167,53392.94865672 2025-06-17,23:11:58.000,168,11002378,14165,0,1750201917,13028.953433709998,10.871802330002538,53392.92070824 2025-06-17,23:11:59.000,168,11002352,13925,0,1750201918,13029.081423599993,10.871802330002538,53392.8717984 2025-06-17,23:12:00.000,168,11002379,13965,0,1750201919,13029.195940869999,10.928195370004687,53392.92769536 2025-06-17,23:12:01.000,168,11002427,13965,0,1750201920,13029.256567659999,10.977539280000201,53392.93468248001 2025-06-17,23:12:02.000,168,11002399,14045,0,1750201921,13029.296985519999,11.02688319000299,53392.92070824 2025-06-17,23:12:03.000,168,11002437,13925,0,1750201922,13029.39803017,11.03393232000235,53392.89974688 2025-06-17,23:12:04.000,168,11002469,14165,0,1750201923,13029.47886589,11.04098145000171,53392.93468248001 2025-06-17,23:12:05.000,168,11002418,14085,0,1750201924,13029.51928375,11.055079710000427,53392.941669600004 2025-06-17,23:12:06.000,168,11002390,13965,0,1750201925,13029.55970161,11.019834060003632,53392.98359232001 2025-06-17,23:12:07.000,168,11002423,13845,0,1750201926,13029.61359208999,11.048030580001068,53393.011540800006 2025-06-17,23:12:08.000,168,11002403,14085,0,1750201927,13029.61359208999,10.99163753999892,53393.06743776 2025-06-17,23:12:09.000,168,11002388,13805,0,1750201928,13029.687691499996,10.956391890002124,53393.1163476 2025-06-17,23:12:10.000,168,11002390,14205,0,1750201929,13029.728109359996,10.98458840999956,53393.12333472001 2025-06-17,23:12:11.000,168,11002417,14325,0,1750201930,13029.76179091,10.949342760002764,53393.158270320004 2025-06-17,23:12:12.000,168,11002424,14165,0,1750201931,13029.829154009996,10.928195370004687,53393.16525744 2025-06-17,23:12:13.000,168,11002363,13925,0,1750201932,13029.936934969992,10.914097109998693,53393.16525744 2025-06-17,23:12:14.000,168,11002441,14285,0,1750201933,13030.011034379997,10.949342760002764,53393.22115440001 2025-06-17,23:12:15.000,168,11002391,13925,0,1750201934,13030.118815339993,10.970490150000842,53393.277051360004 2025-06-17,23:12:16.000,168,11002422,14085,0,1750201935,13030.253541539998,11.048030580001068,53393.325961200004 2025-06-17,23:12:17.000,168,11002433,14005,0,1750201936,13030.374795119998,11.125571010001295,53393.3608968 2025-06-17,23:12:18.000,168,11002387,14085,0,1750201937,13030.543202869994,11.280651870001748,53393.40980664 2025-06-17,23:12:19.000,168,11002443,14205,0,1750201938,13030.73855586,11.365241430001333,53393.47967784 2025-06-17,23:12:20.000,168,11002447,14045,0,1750201939,13030.974326709991,11.513273160002427,53393.55653616001 2025-06-17,23:12:21.000,168,11002435,14005,0,1750201940,13031.169679699997,11.66835402000288,53393.54954904 2025-06-17,23:12:22.000,168,11002371,14085,0,1750201941,13031.378505309993,11.85163140000077,53393.6403816 2025-06-17,23:12:23.000,168,11002439,13925,0,1750201942,13031.607539849989,12.056056170004013,53393.73820128 2025-06-17,23:12:24.000,168,11002390,14085,0,1750201943,13031.85004700999,12.295726590004051,53393.83602096 2025-06-17,23:12:25.000,168,11002426,14205,0,1750201944,13032.085817859996,12.493102230000659,53393.87794368 2025-06-17,23:12:26.000,168,11002501,14085,0,1750201945,13032.240752990001,12.697527000003902,53393.954802 2025-06-17,23:12:27.000,168,11002441,14245,0,1750201946,13032.469787529997,12.859656990003714,53394.05960880001 2025-06-17,23:12:28.000,168,11002462,13925,0,1750201947,13032.591041109998,13.000639589998173,53394.08057016 2025-06-17,23:12:29.000,168,11002436,13885,0,1750201948,13032.644931589988,13.12047480000183,53394.14345424 2025-06-17,23:12:30.000,168,11002396,13805,0,1750201949,13032.752712549998,13.226211749999493,53394.17838984001 2025-06-17,23:12:31.000,168,11002396,13885,0,1750201950,13032.772921479998,13.289653920001001,53394.25524816001 2025-06-17,23:12:32.000,168,11002393,13885,0,1750201951,13032.793130409998,13.338997830003791,53394.32511936001 2025-06-17,23:12:33.000,168,11002419,14085,0,1750201952,13032.766185169989,13.34604696000315,53394.3390936 2025-06-17,23:12:34.000,168,11002426,14085,0,1750201953,13032.678613139993,13.310801309999079,53394.304158000006 2025-06-17,23:12:35.000,168,11002449,13925,0,1750201954,13032.604513730003,13.275555660002283,53394.37402920001 2025-06-17,23:12:36.000,168,11002456,13885,0,1750201955,13032.496732769992,13.233260879998852,53394.37402920001 2025-06-17,23:12:37.000,168,11002388,13965,0,1750201956,13032.382215500002,13.190966100002697,53394.42293904001 2025-06-17,23:12:38.000,168,11002423,13925,0,1750201957,13032.234016679991,13.12047480000183,53394.42992616 2025-06-17,23:12:39.000,168,11002412,14045,0,1750201958,13032.126235719996,13.141622189999907,53394.43691328 2025-06-17,23:12:40.000,168,11002442,13925,0,1750201959,13032.05213630999,13.078180019998399,53394.401977680005 2025-06-17,23:12:41.000,168,11002457,14005,0,1750201960,13031.924146419995,13.085229149997758,53394.44390040001 2025-06-17,23:12:42.000,168,11002458,14085,0,1750201961,13031.843310699995,13.078180019998399,53394.41595192 2025-06-17,23:12:43.000,168,11002430,13965,0,1750201962,13031.74900235999,13.085229149997758,53394.4089648 2025-06-17,23:12:44.000,168,11002432,14085,0,1750201963,13031.68837556999,13.127523930001189,53394.32511936001 2025-06-17,23:12:45.000,168,11002453,14085,0,1750201964,13031.594067229998,13.155720449998626,53394.38800344 2025-06-17,23:12:46.000,168,11002421,13885,0,1750201965,13031.540176749993,13.16981871000462,53394.32511936001 2025-06-17,23:12:47.000,168,11002418,14005,0,1750201966,13031.493022579998,13.247359140004846,53394.31114512 2025-06-17,23:12:48.000,168,11002461,13805,0,1750201967,13031.466077339988,13.338997830003791,53394.304158000006 2025-06-17,23:12:49.000,168,11002408,13725,0,1750201968,13031.358296379993,13.395390869998664,53394.31813224 2025-06-17,23:12:50.000,168,11002393,14085,0,1750201969,13031.297669589992,13.437685650002095,53394.31813224 2025-06-17,23:12:51.000,168,11002413,13805,0,1750201970,13031.277460659992,13.451783910000813,53394.29018376 2025-06-17,23:12:52.000,168,11002424,13925,0,1750201971,13031.203361250002,13.515226080002321,53394.29018376 2025-06-17,23:12:53.000,168,11002472,13805,0,1750201972,13031.075371359992,13.494078690004244,53394.234286800005 2025-06-17,23:12:54.000,168,11002437,13805,0,1750201973,13030.967590399996,13.47293129999889,53394.22031256 2025-06-17,23:12:55.000,168,11002445,13645,0,1750201974,13030.83960051,13.437685650002095,53394.234286800005 2025-06-17,23:12:56.000,168,11002439,13925,0,1750201975,13030.73181954999,13.437685650002095,53394.185376960006 2025-06-17,23:12:57.000,168,11002447,13565,0,1750201976,13030.603829659995,13.360145220001868,53394.12948000001 2025-06-17,23:12:58.000,168,11002459,13725,0,1750201977,13030.52973024999,13.367194350001228,53394.04563456 2025-06-17,23:12:59.000,168,11002448,13885,0,1750201978,13030.415212979999,13.261457400003565,53394.04563456 2025-06-17,23:13:00.000,168,11002400,13685,0,1750201979,13030.300695709993,13.212113490000775,53394.0246732 2025-06-17,23:13:01.000,168,11002429,13965,0,1750201980,13030.159233199993,13.183916970003338,53393.91287928 2025-06-17,23:13:02.000,168,11002437,13845,0,1750201981,13030.058188549992,13.198015230002056,53393.898905040005 2025-06-17,23:13:03.000,168,11002426,13845,0,1750201982,13029.909989729997,13.11342567000247,53393.87095656001 2025-06-17,23:13:04.000,168,11002418,14085,0,1750201983,13029.822417700001,13.085229149997758,53393.80807248 2025-06-17,23:13:05.000,168,11002445,13645,0,1750201984,13029.775263529991,13.085229149997758,53393.73820128 2025-06-17,23:13:06.000,168,11002454,13965,0,1750201985,13029.68095519,13.085229149997758,53393.65435584001 2025-06-17,23:13:07.000,168,11002466,13885,0,1750201986,13029.6203284,13.092278280004393,53393.6403816 2025-06-17,23:13:08.000,168,11002406,14005,0,1750201987,13029.546228989995,13.085229149997758,53393.57749752 2025-06-17,23:13:09.000,168,11002461,14085,0,1750201988,13029.424975409995,13.099327410003752,53393.514613440006 2025-06-17,23:13:10.000,168,11002451,13765,0,1750201989,13029.33066706999,13.099327410003752,53393.465703600006 2025-06-17,23:13:11.000,168,11002477,13765,0,1750201990,13030.031243309997,12.66228134999983,53393.514613440006 2025-06-17,23:13:12.000,168,11002422,14085,0,1750201991,13029.168995629989,13.12047480000183,53393.38185816 2025-06-17,23:13:13.000,168,11002405,13965,0,1750201992,13029.101632529993,13.127523930001189,53393.40980664 2025-06-17,23:13:14.000,168,11002419,14005,0,1750201993,13029.054478359998,13.099327410003752,53393.29102560001 2025-06-17,23:13:15.000,168,11002427,13845,0,1750201994,13028.987115260003,13.162769579997985,53393.23512864 2025-06-17,23:13:16.000,168,11002433,13725,0,1750201995,13028.919752159993,13.16981871000462,53393.21416728 2025-06-17,23:13:17.000,168,11002454,14085,0,1750201996,13028.805234890002,13.226211749999493,53393.1163476 2025-06-17,23:13:18.000,168,11002433,14205,0,1750201997,13028.751344409997,13.261457400003565,53393.09538624 2025-06-17,23:13:19.000,168,11002432,13965,0,1750201998,13028.731135479997,13.324899569997797,53393.08839912 2025-06-17,23:13:20.000,168,11002452,14205,0,1750201999,13028.697453929992,13.416538260004018,53393.08141200001 2025-06-17,23:13:21.000,168,11002474,13765,0,1750202000,13028.643563450001,13.47293129999889,53393.05346352001 2025-06-17,23:13:22.000,168,11002445,13725,0,1750202001,13028.616618209991,13.585717380003189,53393.0464764 2025-06-17,23:13:23.000,168,11002455,14045,0,1750202002,13028.535782489991,13.663257810003415,53393.011540800006 2025-06-17,23:13:24.000,168,11002481,14085,0,1750202003,13028.508837249996,13.740798240003642,53393.00455368001 2025-06-17,23:13:25.000,168,11002427,13965,0,1750202004,13028.45494676999,13.783093019999797,53392.94865672 2025-06-17,23:13:26.000,168,11002477,14085,0,1750202005,13028.33369318999,13.867682579999382,53392.906734 2025-06-17,23:13:27.000,168,11002422,13845,0,1750202006,13028.29327532999,13.8817808399981,53392.95564384001 2025-06-17,23:13:28.000,168,11002406,13885,0,1750202007,13028.19223067999,13.924075620001531,53392.8717984 2025-06-17,23:13:29.000,168,11002466,14085,0,1750202008,13028.077713409999,13.966370399997686,53392.93468248001 2025-06-17,23:13:30.000,168,11002427,13925,0,1750202009,13027.956459829998,13.994566920002399,53392.93468248001 2025-06-17,23:13:31.000,168,11002445,14045,0,1750202010,13027.855415179998,14.036861699998553,53392.822888560004 2025-06-17,23:13:32.000,168,11002434,14165,0,1750202011,13027.693743739997,14.008665180001117,53392.80891432 2025-06-17,23:13:33.000,168,11002452,13765,0,1750202012,13027.552281229997,14.050959960004548,53392.71808176001 2025-06-17,23:13:34.000,168,11002428,13965,0,1750202013,13027.417555029991,14.065058220003266,53392.68314616 2025-06-17,23:13:35.000,168,11002415,13925,0,1750202014,13027.32324669,14.093254740000702,53392.6621848 2025-06-17,23:13:36.000,168,11002505,14045,0,1750202015,13027.24241097,14.058009090003907,53392.57833936001 2025-06-17,23:13:37.000,168,11002429,14085,0,1750202016,13027.10094846,14.093254740000702,53392.58532648 2025-06-17,23:13:38.000,168,11002452,13805,0,1750202017,13027.026849049995,14.121451259998139,53392.50148104001 2025-06-17,23:13:39.000,168,11002467,14205,0,1750202018,13026.925804399994,14.128500390004774,53392.459558320006 2025-06-17,23:13:40.000,168,11002484,13645,0,1750202019,13026.83149605999,14.121451259998139,53392.51545528 2025-06-17,23:13:41.000,168,11002431,13765,0,1750202020,13026.716978789998,14.121451259998139,53392.40366136 2025-06-17,23:13:42.000,168,11002447,14005,0,1750202021,13026.595725209998,14.177844300000288,53392.31282880001 2025-06-17,23:13:43.000,168,11002482,13885,0,1750202022,13026.494680559998,14.248335600001155,53392.30584168 2025-06-17,23:13:44.000,168,11002474,13885,0,1750202023,13026.460999009993,14.255384730000515,53392.31282880001 2025-06-17,23:13:45.000,168,11002448,13805,0,1750202024,13026.359954359992,14.332925160000741,53392.291867440006 2025-06-17,23:13:46.000,168,11002481,13765,0,1750202025,13026.252173399997,14.403416460001608,53392.270906080004 2025-06-17,23:13:47.000,168,11002460,13805,0,1750202026,13026.198282919991,14.459809500003757,53392.25693184 2025-06-17,23:13:48.000,168,11002431,13885,0,1750202027,13026.130919819996,14.502104279999912,53392.25693184 2025-06-17,23:13:49.000,168,11002426,14045,0,1750202028,13026.070293029996,14.544399060003343,53392.24295760001 2025-06-17,23:13:50.000,168,11002455,13965,0,1750202029,13026.01640254999,14.62193949000357,53392.25693184 2025-06-17,23:13:51.000,168,11002442,13885,0,1750202030,13025.95577575999,14.671283399999083,53392.20103488 2025-06-17,23:13:52.000,168,11002456,14045,0,1750202031,13025.89514896999,14.657185140000365,53392.23597048 2025-06-17,23:13:53.000,168,11002491,14045,0,1750202032,13025.807576939995,14.650136010001006,53392.15911216 2025-06-17,23:13:54.000,168,11002460,13885,0,1750202033,13025.69979598,14.61489036000421,53392.16609928001 2025-06-17,23:13:55.000,168,11002452,14285,0,1750202034,13025.639169189999,14.628988620002929,53392.1381508 2025-06-17,23:13:56.000,168,11002436,13885,0,1750202035,13025.558333469999,14.579644710000139,53392.1381508 2025-06-17,23:13:57.000,168,11002435,14245,0,1750202036,13025.450552509988,14.551448190002702,53392.11020232 2025-06-17,23:13:58.000,168,11002427,14165,0,1750202037,13025.376453099998,14.530300800004625,53392.07526672001 2025-06-17,23:13:59.000,168,11002422,13685,0,1750202038,13025.329298930003,14.452760370004398,53392.08924096 2025-06-17,23:14:00.000,168,11002419,14045,0,1750202039,13025.275408449997,14.39636733000225,53392.0682796 2025-06-17,23:14:01.000,168,11002413,13845,0,1750202040,13025.167627490002,14.375219940004172,53392.06129248 2025-06-17,23:14:02.000,168,11002457,13885,0,1750202041,13025.154154869997,14.3399742900001,53392.06129248 2025-06-17,23:14:03.000,168,11002470,13925,0,1750202042,13025.127209630002,14.290630380004586,53392.005395520006 2025-06-17,23:14:04.000,168,11002439,13885,0,1750202043,13025.127209630002,14.262433859999874,53392.04731824001 2025-06-17,23:14:05.000,168,11002433,13925,0,1750202044,13025.113737009997,14.206040819997725,53391.99840840001 2025-06-17,23:14:06.000,168,11002419,13885,0,1750202045,13025.154154869997,14.206040819997725,53391.99840840001 2025-06-17,23:14:07.000,168,11002461,13885,0,1750202046,13025.181100109992,14.184893429999647,53392.04731824001 2025-06-17,23:14:08.000,168,11002466,13885,0,1750202047,13025.261935829993,14.142598650003492,53391.92853720001 2025-06-17,23:14:09.000,168,11002473,13885,0,1750202048,13025.275408449997,14.170795170000929,53391.97744704001 2025-06-17,23:14:10.000,168,11002479,13925,0,1750202049,13025.309090000002,14.16374604000157,53391.99840840001 2025-06-17,23:14:11.000,168,11002440,14125,0,1750202050,13025.342771549993,14.149647780002852,53391.9634728 2025-06-17,23:14:12.000,168,11002457,13965,0,1750202051,13025.369716789988,14.121451259998139,53391.87264024 2025-06-17,23:14:13.000,168,11002459,13725,0,1750202052,13025.430343579988,14.142598650003492,53391.94949856001 2025-06-17,23:14:14.000,168,11002405,14085,0,1750202053,13025.464025129993,14.16374604000157,53391.97045992 2025-06-17,23:14:15.000,168,11002467,14085,0,1750202054,13025.524651919994,14.191942559999006,53392.02635688001 2025-06-17,23:14:16.000,168,11002477,14125,0,1750202055,13025.571806089989,14.16374604000157,53392.005395520006 2025-06-17,23:14:17.000,168,11002465,13925,0,1750202056,13025.598751329999,14.220139080003719,53392.005395520006 2025-06-17,23:14:18.000,168,11002501,14045,0,1750202057,13025.625696569994,14.241286470001796,53392.04033112 2025-06-17,23:14:19.000,168,11002473,13845,0,1750202058,13025.69305966999,14.255384730000515,53392.08225384 2025-06-17,23:14:20.000,168,11002516,14245,0,1750202059,13025.746950149995,14.255384730000515,53392.08225384 2025-06-17,23:14:21.000,168,11002440,14085,0,1750202060,13025.79410431999,14.311777770002664,53392.21500912001 2025-06-17,23:14:22.000,168,11002462,13885,0,1750202061,13025.83452217999,14.361121679998178,53392.18007352 2025-06-17,23:14:23.000,168,11002459,14045,0,1750202062,13025.928830519995,14.410465590000967,53392.19404776001 2025-06-17,23:14:24.000,168,11002448,13965,0,1750202063,13026.050084099996,14.502104279999912,53392.29885456 2025-06-17,23:14:25.000,168,11002429,13965,0,1750202064,13026.12418351,14.52325166999799,53392.22898336 2025-06-17,23:14:26.000,168,11002466,14045,0,1750202065,13026.178073989991,14.628988620002929,53392.26391896001 2025-06-17,23:14:27.000,168,11002428,13925,0,1750202066,13026.272382329997,14.664234269999724,53392.3477644 2025-06-17,23:14:28.000,168,11002471,13965,0,1750202067,13026.366690670002,14.74882382999931,53392.38270000001 2025-06-17,23:14:29.000,168,11002472,13925,0,1750202068,13026.474471629997,14.84751165000489,53392.40366136 2025-06-17,23:14:30.000,168,11002423,14205,0,1750202069,13026.575516279998,14.903904689999763,53392.45257120001 2025-06-17,23:14:31.000,168,11002422,14085,0,1750202070,13026.696769859998,14.932101210004475,53392.49449392 2025-06-17,23:14:32.000,168,11002412,13845,0,1750202071,13026.83149605999,14.967346860001271,53392.55039088001 2025-06-17,23:14:33.000,168,11002452,13885,0,1750202072,13026.946013329994,15.058985550000216,53392.63423632 2025-06-17,23:14:34.000,168,11002422,14005,0,1750202073,13027.09421214999,15.066034679999575,53392.5923136 2025-06-17,23:14:35.000,168,11002477,13685,0,1750202074,13027.17504786999,15.080132939998293,53392.62026208001 2025-06-17,23:14:36.000,168,11002489,13885,0,1750202075,13027.289565139996,15.037838160002138,53392.64821056001 2025-06-17,23:14:37.000,168,11002475,14085,0,1750202076,13027.336719309991,15.016690770004061,53392.725068880005 2025-06-17,23:14:38.000,168,11002443,13965,0,1750202077,13027.363664550001,15.03078903000278,53392.732056 2025-06-17,23:14:39.000,168,11002479,14085,0,1750202078,13027.444500270001,15.016690770004061,53392.78795296001 2025-06-17,23:14:40.000,168,11002472,14085,0,1750202079,13027.457972889992,15.009641640004702,53392.81590144001 2025-06-17,23:14:41.000,168,11002444,14405,0,1750202080,13027.525335990002,14.988494249999349,53392.86481128001 2025-06-17,23:14:42.000,168,11002408,14285,0,1750202081,13027.538808609992,15.037838160002138,53392.822888560004 2025-06-17,23:14:43.000,168,11002490,14405,0,1750202082,13027.538808609992,15.002592509998067,53392.8717984 2025-06-17,23:14:44.000,168,11002462,14125,0,1750202083,13027.545544920002,15.02373990000342,53392.892759760005 2025-06-17,23:14:45.000,168,11002447,14165,0,1750202084,13027.498390749992,14.98144511999999,53392.95564384001 2025-06-17,23:14:46.000,168,11002499,14045,0,1750202085,13027.464709200001,14.995543379998708,53392.95564384001 2025-06-17,23:14:47.000,168,11002458,13925,0,1750202086,13027.444500270001,15.002592509998067,53392.94865672 2025-06-17,23:14:48.000,168,11002487,13885,0,1750202087,13027.424291340001,15.016690770004061,53392.98359232001 2025-06-17,23:14:49.000,168,11002435,14245,0,1750202088,13027.417555029991,15.058985550000216,53392.93468248001 2025-06-17,23:14:50.000,168,11002439,14045,0,1750202089,13027.444500270001,15.129476850001083,53392.92769536 2025-06-17,23:14:51.000,168,11002467,14085,0,1750202090,13027.410818719996,15.185869890003232,53392.9766052 2025-06-17,23:14:52.000,168,11002464,14005,0,1750202091,13027.404082410001,15.284557710001536,53392.92070824 2025-06-17,23:14:53.000,168,11002485,14285,0,1750202092,13027.417555029991,15.355049010002404,53392.92070824 2025-06-17,23:14:54.000,168,11002532,14245,0,1750202093,13027.457972889992,15.496031610004138,53392.93468248001 2025-06-17,23:14:55.000,168,11002421,13965,0,1750202094,13027.478181819992,15.637014209998597,53393.00455368001 2025-06-17,23:14:56.000,168,11002429,13965,0,1750202095,13027.559017539992,15.749800290002895,53392.990579440004 2025-06-17,23:14:57.000,168,11002465,14405,0,1750202096,13027.639853259992,15.89078289000463,53392.98359232001 2025-06-17,23:14:58.000,168,11002488,13885,0,1750202097,13027.687007430002,16.038814619998448,53393.00455368001 2025-06-17,23:14:59.000,168,11002468,14005,0,1750202098,13027.747634220003,16.13045331000467,53392.99756656 2025-06-17,23:15:00.000,168,11002455,14045,0,1750202099,13027.801524699993,16.264386779999768,53393.0464764 2025-06-17,23:15:01.000,168,11002466,13925,0,1750202100,13027.862151489993,16.377172860004066,53393.05346352001 2025-06-17,23:15:02.000,168,11002443,14205,0,1750202101,13027.956459829998,16.47586068000237,53393.05346352001 2025-06-17,23:15:03.000,168,11002472,13965,0,1750202102,13027.996877689999,16.539302850003878,53393.03948928 2025-06-17,23:15:04.000,168,11002471,14165,0,1750202103,13028.097922339999,16.630941540002823,53393.14429608 2025-06-17,23:15:05.000,168,11002469,14085,0,1750202104,13028.17875806,16.65913806000026,53393.12333472001 2025-06-17,23:15:06.000,168,11002483,14125,0,1750202105,13028.17875806,16.66618718999962,53393.17224456001 2025-06-17,23:15:07.000,168,11002470,14125,0,1750202106,13028.17875806,16.687334579997696,53393.17224456001 2025-06-17,23:15:08.000,168,11002465,14045,0,1750202107,13028.205703299995,16.616843280004105,53393.179231680006 2025-06-17,23:15:09.000,168,11002490,14005,0,1750202108,13028.21917592,16.588646759999392,53393.20019304001 2025-06-17,23:15:10.000,168,11002429,14165,0,1750202109,13028.17875806,16.560450240001956,53393.158270320004 2025-06-17,23:15:11.000,168,11002413,14085,0,1750202110,13028.11813127,16.46881155000301,53393.16525744 2025-06-17,23:15:12.000,168,11002487,14085,0,1750202111,13028.1383402,16.405369380001503,53393.130321840006 2025-06-17,23:15:13.000,168,11002485,13885,0,1750202112,13028.010350309989,16.391271120002784,53393.12333472001 2025-06-17,23:15:14.000,168,11002472,14045,0,1750202113,13027.963196139994,16.278485039998486,53393.14429608 2025-06-17,23:15:15.000,168,11002460,14085,0,1750202114,13027.882360419993,16.23619026000233,53393.14429608 2025-06-17,23:15:16.000,168,11002457,13845,0,1750202115,13027.754370529998,16.151600700002746,53393.09538624 2025-06-17,23:15:17.000,168,11002451,14085,0,1750202116,13027.687007430002,16.123404179998033,53393.109360480004 2025-06-17,23:15:18.000,168,11002442,14365,0,1750202117,13027.545544920002,16.06701114000316,53393.07442488 2025-06-17,23:15:19.000,168,11002428,14125,0,1750202118,13027.471445509997,16.01766723000037,53393.060450640005 2025-06-17,23:15:20.000,168,11002447,14005,0,1750202119,13027.377137169991,15.982421580003574,53392.990579440004 2025-06-17,23:15:21.000,168,11002477,14005,0,1750202120,13027.289565139996,15.876684629998636,53392.990579440004 2025-06-17,23:15:22.000,168,11002461,14125,0,1750202121,13027.208729419996,15.84143898000184,53392.85782416 2025-06-17,23:15:23.000,168,11002454,13965,0,1750202122,13027.148102629995,15.84143898000184,53392.87878552 2025-06-17,23:15:24.000,168,11002455,14125,0,1750202123,13027.107684769995,15.84143898000184,53392.941669600004 2025-06-17,23:15:25.000,168,11002458,13805,0,1750202124,13027.03358535999,15.84143898000184,53392.892759760005 2025-06-17,23:15:26.000,168,11002508,13885,0,1750202125,13026.97969488,15.911930280002707,53392.843849920006 2025-06-17,23:15:27.000,168,11002410,13845,0,1750202126,13026.97295856999,15.975372450004215,53392.81590144001 2025-06-17,23:15:28.000,168,11002473,14165,0,1750202127,13026.946013329994,15.996519840002293,53392.82987568 2025-06-17,23:15:29.000,168,11002426,14205,0,1750202128,13026.95274963999,15.954225059998862,53392.78795296001 2025-06-17,23:15:30.000,168,11002475,13885,0,1750202129,13026.905595469994,16.02471635999973,53392.76699160001 2025-06-17,23:15:31.000,168,11002455,13925,0,1750202130,13026.91233177999,16.038814619998448,53392.76699160001 2025-06-17,23:15:32.000,168,11002453,14045,0,1750202131,13026.91233177999,16.038814619998448,53392.70410752 2025-06-17,23:15:33.000,168,11002489,14205,0,1750202132,13026.91906809,16.003568970001652,53392.69013328 2025-06-17,23:15:34.000,168,11002447,14285,0,1750202133,13026.91906809,16.01766723000037,53392.70410752 2025-06-17,23:15:35.000,168,11002505,14045,0,1750202134,13026.89885916,16.03176548999909,53392.71808176001 2025-06-17,23:15:36.000,168,11002484,13965,0,1750202135,13026.885386539994,16.02471635999973,53392.76000448 2025-06-17,23:15:37.000,168,11002457,14045,0,1750202136,13026.824759749994,15.961274189998221,53392.68314616 2025-06-17,23:15:38.000,168,11002451,13925,0,1750202137,13026.804550819994,16.003568970001652,53392.71109464 2025-06-17,23:15:39.000,168,11002462,14165,0,1750202138,13026.784341889994,15.996519840002293,53392.6621848 2025-06-17,23:15:40.000,168,11002404,14165,0,1750202139,13026.716978789998,16.01061810000101,53392.68314616 2025-06-17,23:15:41.000,168,11002444,14085,0,1750202140,13026.683297239993,16.01061810000101,53392.5923136 2025-06-17,23:15:42.000,168,11002454,13925,0,1750202141,13026.629406759988,16.01766723000037,53392.57135224 2025-06-17,23:15:43.000,168,11002466,14365,0,1750202142,13026.582252589993,16.06701114000316,53392.52942952001 2025-06-17,23:15:44.000,168,11002448,13965,0,1750202143,13026.508153180002,16.0599620100038,53392.557378000005 2025-06-17,23:15:45.000,168,11002437,14245,0,1750202144,13026.514889489998,16.151600700002746,53392.49449392 2025-06-17,23:15:46.000,168,11002449,14045,0,1750202145,13026.454262699997,16.172748090000823,53392.508468160006 2025-06-17,23:15:47.000,168,11002448,14165,0,1750202146,13026.454262699997,16.229141130002972,53392.50148104001 2025-06-17,23:15:48.000,168,11002450,14045,0,1750202147,13026.434053769997,16.29258330000448,53392.44558408 2025-06-17,23:15:49.000,168,11002461,14045,0,1750202148,13026.407108530002,16.334878080000635,53392.44558408 2025-06-17,23:15:50.000,168,11002524,14165,0,1750202149,13026.380163289992,16.405369380001503,53392.508468160006 2025-06-17,23:15:51.000,168,11002474,14165,0,1750202150,13026.346481740002,16.454713290004293,53392.51545528 2025-06-17,23:15:52.000,168,11002482,14245,0,1750202151,13026.312800189997,16.41946764000022,53392.459558320006 2025-06-17,23:15:53.000,168,11002477,14005,0,1750202152,13026.272382329997,16.43356589999894,53392.42462272 2025-06-17,23:15:54.000,168,11002426,14005,0,1750202153,13026.198282919991,16.42651676999958,53392.389687120005 2025-06-17,23:15:55.000,168,11002501,14245,0,1750202154,13026.184810300001,16.43356589999894,53392.36173864001 2025-06-17,23:15:56.000,168,11002480,14245,0,1750202155,13026.050084099996,16.405369380001503,53392.28488032001 2025-06-17,23:15:57.000,168,11002529,13965,0,1750202156,13025.928830519995,16.398320250002143,53392.270906080004 2025-06-17,23:15:58.000,168,11002508,14245,0,1750202157,13025.80084063,16.370123730004707,53392.32680304 2025-06-17,23:15:59.000,168,11002448,14045,0,1750202158,13025.74021384,16.398320250002143,53392.28488032001 2025-06-17,23:16:00.000,168,11002496,14205,0,1750202159,13025.666114429994,16.43356589999894,53392.29885456 2025-06-17,23:16:01.000,168,11002489,14205,0,1750202160,13025.61222394999,16.43356589999894,53392.29885456 2025-06-17,23:16:02.000,168,11002466,14485,0,1750202161,13025.517915609998,16.46881155000301,53392.23597048 2025-06-17,23:16:03.000,168,11002479,14085,0,1750202162,13025.423607269993,16.46881155000301,53392.208022 2025-06-17,23:16:04.000,168,11002473,14085,0,1750202163,13025.410134649988,16.504057199999806,53392.24994472 2025-06-17,23:16:05.000,168,11002463,13885,0,1750202164,13025.315826309998,16.48290981000173,53392.14513792001 2025-06-17,23:16:06.000,168,11002459,14125,0,1750202165,13025.288881070002,16.504057199999806,53392.221996240005 2025-06-17,23:16:07.000,168,11002479,14085,0,1750202166,13025.241726899992,16.504057199999806,53392.15911216 2025-06-17,23:16:08.000,168,11002494,14245,0,1750202167,13025.174363799997,16.53225372000452,53392.13116368 2025-06-17,23:16:09.000,168,11002470,13925,0,1750202168,13025.086791770002,16.539302850003878,53392.124176560006 2025-06-17,23:16:10.000,168,11002475,14085,0,1750202169,13024.972274499996,16.504057199999806,53392.0682796 2025-06-17,23:16:11.000,168,11002460,13885,0,1750202170,13024.86449354,16.46881155000301,53392.033344 2025-06-17,23:16:12.000,168,11002480,13925,0,1750202171,13024.71629471999,16.41241851000086,53392.01238264 2025-06-17,23:16:13.000,168,11002456,13885,0,1750202172,13024.54115066,16.370123730004707,53391.99142128 2025-06-17,23:16:14.000,168,11002457,14165,0,1750202173,13024.379479219999,16.29258330000448,53391.99142128 2025-06-17,23:16:15.000,168,11002495,14125,0,1750202174,13024.231280399988,16.25733765000041,53391.935524320004 2025-06-17,23:16:16.000,168,11002475,14085,0,1750202175,13024.130235750003,16.172748090000823,53391.956485680006 2025-06-17,23:16:17.000,168,11002435,14005,0,1750202176,13023.948355380002,16.123404179998033,53391.92155008 2025-06-17,23:16:18.000,168,11002468,14365,0,1750202177,13023.766475010001,16.07406027000252,53391.85167888 2025-06-17,23:16:19.000,168,11002474,14045,0,1750202178,13023.631748809996,16.03176548999909,53391.85167888 2025-06-17,23:16:20.000,168,11002472,14085,0,1750202179,13023.490286299995,16.01061810000101,53391.837704640006 2025-06-17,23:16:21.000,168,11002503,14085,0,1750202180,13023.328614859995,15.926028540001425,53391.78180768001 2025-06-17,23:16:22.000,168,11002479,13885,0,1750202181,13023.247779139994,15.897832020003989,53391.78180768001 2025-06-17,23:16:23.000,168,11002496,14245,0,1750202182,13023.119789249999,15.83438985000248,53391.816743280004 2025-06-17,23:16:24.000,168,11002433,14045,0,1750202183,13023.072635079989,15.78504593999969,53391.76084632001 2025-06-17,23:16:25.000,168,11002490,13885,0,1750202184,13022.985063049993,15.735702030004177,53391.670013760006 2025-06-17,23:16:26.000,168,11002498,13925,0,1750202185,13022.904227329993,15.679308990002028,53391.65603952 2025-06-17,23:16:27.000,168,11002484,14085,0,1750202186,13022.816655299997,15.65816160000395,53391.55821984 2025-06-17,23:16:28.000,168,11002468,14045,0,1750202187,13022.809918990002,15.573572040004365,53391.55821984 2025-06-17,23:16:29.000,168,11002492,14085,0,1750202188,13022.809918990002,15.496031610004138,53391.54424560001 2025-06-17,23:16:30.000,168,11002456,14245,0,1750202189,13022.735819579997,15.418491180003912,53391.502322880006 2025-06-17,23:16:31.000,168,11002495,14245,0,1750202190,13022.702138029992,15.376196400000481,53391.4394388 2025-06-17,23:16:32.000,168,11002461,13965,0,1750202191,13022.614565999997,15.277508580002177,53391.53725848 2025-06-17,23:16:33.000,168,11002449,14005,0,1750202192,13022.547202900001,15.277508580002177,53391.453413040006 2025-06-17,23:16:34.000,168,11002493,14005,0,1750202193,13022.540466589991,15.221115540000028,53391.50931 2025-06-17,23:16:35.000,168,11002437,14125,0,1750202194,13022.479839799991,15.192919020002591,53391.46738728 2025-06-17,23:16:36.000,168,11002447,14005,0,1750202195,13022.42594932,15.19996815000195,53391.453413040006 2025-06-17,23:16:37.000,168,11002461,13885,0,1750202196,13022.35858621999,15.19996815000195,53391.42546456001 2025-06-17,23:16:38.000,168,11002424,13965,0,1750202197,13022.291223119995,15.214066410000669,53391.39052896 2025-06-17,23:16:39.000,168,11002456,13965,0,1750202198,13022.25754156999,15.214066410000669,53391.41847744 2025-06-17,23:16:40.000,168,11002470,14125,0,1750202199,13022.250805259995,15.235213799998746,53391.44642592001 2025-06-17,23:16:41.000,168,11002433,13885,0,1750202200,13022.27775049999,15.277508580002177,53391.40450320001 2025-06-17,23:16:42.000,168,11002490,13885,0,1750202201,13022.31816835999,15.284557710001536,53391.35559336001 2025-06-17,23:16:43.000,168,11002468,14045,0,1750202202,13022.37879514999,15.312754229998973,53391.41847744 2025-06-17,23:16:44.000,168,11002454,14005,0,1750202203,13022.42594932,15.333901620004326,53391.383541840005 2025-06-17,23:16:45.000,168,11002495,13925,0,1750202204,13022.493312419996,15.319803359998332,53391.44642592001 2025-06-17,23:16:46.000,168,11002468,14045,0,1750202205,13022.533730279996,15.305705099999614,53391.40450320001 2025-06-17,23:16:47.000,168,11002478,14205,0,1750202206,13022.601093379992,15.333901620004326,53391.46738728 2025-06-17,23:16:48.000,168,11002453,14245,0,1750202207,13022.641511239992,15.347999880003044,53391.42546456001 2025-06-17,23:16:49.000,168,11002419,14045,0,1750202208,13022.668456480002,15.404392919997917,53391.4394388 2025-06-17,23:16:50.000,168,11002483,14045,0,1750202209,13022.762764819992,15.411442050004553,53391.49533576001 2025-06-17,23:16:51.000,168,11002466,14045,0,1750202210,13022.749292200002,15.42554031000327,53391.53027136 2025-06-17,23:16:52.000,168,11002483,13805,0,1750202211,13022.816655299997,15.453736830000707,53391.502322880006 2025-06-17,23:16:53.000,168,11002426,14205,0,1750202212,13022.843600539993,15.531277260000934,53391.51629712 2025-06-17,23:16:54.000,168,11002505,13725,0,1750202213,13022.863809469993,15.510129870002856,53391.52328424001 2025-06-17,23:16:55.000,168,11002485,14005,0,1750202214,13022.890754710003,15.56652290999773,53391.63507816 2025-06-17,23:16:56.000,168,11002440,13965,0,1750202215,13022.937908879998,15.587670300003083,53391.60712968 2025-06-17,23:16:57.000,168,11002477,13845,0,1750202216,13022.964854119993,15.644063339997956,53391.59315544001 2025-06-17,23:16:58.000,168,11002447,13805,0,1750202217,13022.978326739998,15.61586682000052,53391.60712968 2025-06-17,23:16:59.000,168,11002479,14085,0,1750202218,13022.985063049993,15.644063339997956,53391.56520696 2025-06-17,23:17:00.000,168,11002473,13925,0,1750202219,13022.985063049993,15.644063339997956,53391.53027136 2025-06-17,23:17:01.000,168,11002489,13965,0,1750202220,13022.985063049993,15.66521073000331,53391.551232720005 2025-06-17,23:17:02.000,168,11002458,14045,0,1750202221,13022.998535669998,15.672259860002669,53391.5791812 2025-06-17,23:17:03.000,168,11002502,14325,0,1750202222,13022.978326739998,15.65816160000395,53391.56520696 2025-06-17,23:17:04.000,168,11002501,13885,0,1750202223,13023.052426149989,15.65816160000395,53391.54424560001 2025-06-17,23:17:05.000,168,11002458,14045,0,1750202224,13023.018744599998,15.622915949999879,53391.551232720005 2025-06-17,23:17:06.000,168,11002455,13925,0,1750202225,13022.998535669998,15.573572040004365,53391.59315544001 2025-06-17,23:17:07.000,168,11002468,13885,0,1750202226,13023.005271979993,15.55947377999837,53391.621103920006 2025-06-17,23:17:08.000,168,11002491,13965,0,1750202227,13023.005271979993,15.488982480004779,53391.61411680001 2025-06-17,23:17:09.000,168,11002449,13925,0,1750202228,13022.985063049993,15.467835089999426,53391.61411680001 2025-06-17,23:17:10.000,168,11002476,13885,0,1750202229,13022.958117809998,15.404392919997917,53391.58616832 2025-06-17,23:17:11.000,168,11002471,13845,0,1750202230,13022.985063049993,15.3902946599992,53391.551232720005 2025-06-17,23:17:12.000,168,11002469,14245,0,1750202231,13023.032217219989,15.411442050004553,53391.63507816 2025-06-17,23:17:13.000,168,11002455,14005,0,1750202232,13022.998535669998,15.38324552999984,53391.621103920006 2025-06-17,23:17:14.000,168,11002509,14045,0,1750202233,13023.012008289988,15.362098140001763,53391.5791812 2025-06-17,23:17:15.000,168,11002468,13885,0,1750202234,13023.045689839993,15.362098140001763,53391.600142560004 2025-06-17,23:17:16.000,168,11002479,14005,0,1750202235,13023.113052939989,15.369147270001122,53391.64206528001 2025-06-17,23:17:17.000,168,11002466,13885,0,1750202236,13023.187152349994,15.333901620004326,53391.63507816 2025-06-17,23:17:18.000,168,11002437,14325,0,1750202237,13023.200624969999,15.312754229998973,53391.62809104 2025-06-17,23:17:19.000,168,11002487,13685,0,1750202238,13023.241042829999,15.312754229998973,53391.65603952 2025-06-17,23:17:20.000,168,11002494,13765,0,1750202239,13023.31514223999,15.228164669999387,53391.67700088 2025-06-17,23:17:21.000,168,11002477,13565,0,1750202240,13023.33535116999,15.15767336999852,53391.683988 2025-06-17,23:17:22.000,168,11002469,13885,0,1750202241,13023.35556009999,15.129476850001083,53391.718923600005 2025-06-17,23:17:23.000,168,11002492,14005,0,1750202242,13023.36229641,15.02373990000342,53391.72591072 2025-06-17,23:17:24.000,168,11002457,13885,0,1750202243,13023.41618688999,14.939150340003835,53391.649052400004 2025-06-17,23:17:25.000,168,11002465,13845,0,1750202244,13023.40271427,14.910953819999122,53391.61411680001 2025-06-17,23:17:26.000,168,11002580,14005,0,1750202245,13023.4229232,14.882757300001686,53391.683988 2025-06-17,23:17:27.000,168,11002480,13845,0,1750202246,13023.43639581999,14.861609910003608,53391.69796224 2025-06-17,23:17:28.000,168,11002492,14045,0,1750202247,13023.50375892,14.875708170002326,53391.74687208 2025-06-17,23:17:29.000,168,11002513,13685,0,1750202248,13023.51723153999,14.868659040002967,53391.74687208 2025-06-17,23:17:30.000,168,11002487,13765,0,1750202249,13023.530704159995,14.946199470003194,53391.73289784 2025-06-17,23:17:31.000,168,11002441,13965,0,1750202250,13023.56438571,15.037838160002138,53391.767833440004 2025-06-17,23:17:32.000,168,11002464,13725,0,1750202251,13023.591330949996,15.129476850001083,53391.79578192 2025-06-17,23:17:33.000,168,11002505,14165,0,1750202252,13023.651957739996,15.20701728000131,53391.74687208 2025-06-17,23:17:34.000,168,11002486,14005,0,1750202253,13023.759738699991,15.326852489997691,53391.78180768001 2025-06-17,23:17:35.000,168,11002478,14045,0,1750202254,13023.874255969997,15.453736830000707,53391.837704640006 2025-06-17,23:17:36.000,168,11002450,13725,0,1750202255,13024.022454789992,15.552424649999011,53391.87962736001 2025-06-17,23:17:37.000,168,11002532,14085,0,1750202256,13024.143708369993,15.651112470004591,53391.935524320004 2025-06-17,23:17:38.000,168,11002500,14045,0,1750202257,13024.325588739994,477.6722400600047,53391.90757584001 2025-06-17,23:17:39.000,168,11002515,14085,0,1750202258,13024.487260179994,15.848488110001199,53391.97045992 2025-06-17,23:17:40.000,168,11002446,14005,0,1750202259,13024.669140549995,15.904881150003348,53392.04731824001 2025-06-17,23:17:41.000,168,11002450,13845,0,1750202260,13024.770185199995,15.954225059998862,53392.01936976 2025-06-17,23:17:42.000,168,11002483,13925,0,1750202261,13024.88470247,15.989470710002934,53392.07526672001 2025-06-17,23:17:43.000,168,11002517,14165,0,1750202262,13024.985747120001,16.01061810000101,53392.11718944001 2025-06-17,23:17:44.000,168,11002463,14045,0,1750202263,13025.073319149997,15.989470710002934,53392.1381508 2025-06-17,23:17:45.000,168,11002502,14005,0,1750202264,13025.160891179992,16.01061810000101,53392.21500912001 2025-06-17,23:17:46.000,168,11002478,14005,0,1750202265,13025.214781659997,16.01061810000101,53392.25693184 2025-06-17,23:17:47.000,168,11002506,14005,0,1750202266,13025.268672140002,15.975372450004215,53392.28488032001 2025-06-17,23:17:48.000,168,11002473,14085,0,1750202267,13025.288881070002,15.968323320004856,53392.3477644 2025-06-17,23:17:49.000,168,11002527,13885,0,1750202268,13025.309090000002,15.897832020003989,53392.30584168 2025-06-17,23:17:50.000,168,11002501,13885,0,1750202269,13025.275408449997,15.806193329997768,53392.31282880001 2025-06-17,23:17:51.000,168,11002495,14125,0,1750202270,13025.282144759993,15.756849420002254,53392.35475152 2025-06-17,23:17:52.000,168,11002524,14125,0,1750202271,13025.255199519997,15.728652900004818,53392.31282880001 2025-06-17,23:17:53.000,168,11002475,14085,0,1750202272,13025.187836420002,15.637014209998597,53392.340777280006 2025-06-17,23:17:54.000,168,11002473,14085,0,1750202273,13025.194572729997,15.55947377999837,53392.36173864001 2025-06-17,23:17:55.000,168,11002502,13845,0,1750202274,13025.181100109992,15.524228130001575,53392.39667424 2025-06-17,23:17:56.000,168,11002539,14125,0,1750202275,13025.187836420002,15.43258944000263,53392.39667424 2025-06-17,23:17:57.000,168,11002492,14125,0,1750202276,13025.181100109992,15.369147270001122,53392.4176356 2025-06-17,23:17:58.000,168,11002506,13845,0,1750202277,13025.181100109992,15.333901620004326,53392.29885456 2025-06-17,23:17:59.000,168,11002478,14005,0,1750202278,13025.208045350002,15.284557710001536,53392.36173864001 2025-06-17,23:18:00.000,168,11002508,14245,0,1750202279,13025.255199519997,15.24931206000474,53392.389687120005 2025-06-17,23:18:01.000,168,11002479,14165,0,1750202280,13025.322562619993,15.242262929998105,53392.36872576 2025-06-17,23:18:02.000,168,11002419,13885,0,1750202281,13025.342771549993,15.242262929998105,53392.38270000001 2025-06-17,23:18:03.000,168,11002509,13885,0,1750202282,13025.376453099998,15.2563611900041,53392.40366136 2025-06-17,23:18:04.000,168,11002498,14205,0,1750202283,13025.437079889998,15.270459450002818,53392.4176356 2025-06-17,23:18:05.000,168,11002514,13925,0,1750202284,13025.497706679998,15.319803359998332,53392.40366136 2025-06-17,23:18:06.000,168,11002495,13885,0,1750202285,13025.544860849994,15.298655970000254,53392.39667424 2025-06-17,23:18:07.000,168,11002468,14045,0,1750202286,13025.571806089989,15.355049010002404,53392.46654544 2025-06-17,23:18:08.000,168,11002465,13965,0,1750202287,13025.571806089989,15.411442050004553,53392.557378000005 2025-06-17,23:18:09.000,168,11002436,13925,0,1750202288,13025.645905499994,15.488982480004779,53392.606287840004 2025-06-17,23:18:10.000,168,11002469,13765,0,1750202289,13025.645905499994,15.573572040004365,53392.62026208001 2025-06-17,23:18:11.000,168,11002485,14045,0,1750202290,13025.71326859999,15.61586682000052,53392.655197680004 2025-06-17,23:18:12.000,168,11002491,14125,0,1750202291,13025.71326859999,15.679308990002028,53392.64821056001 2025-06-17,23:18:13.000,168,11002517,13925,0,1750202292,13025.71326859999,15.749800290002895,53392.66917192001 2025-06-17,23:18:14.000,168,11002500,13885,0,1750202293,13025.706532289994,15.820291590003762,53392.732056 2025-06-17,23:18:15.000,168,11002510,13885,0,1750202294,13025.67285073999,15.84143898000184,53392.82987568 2025-06-17,23:18:16.000,168,11002475,14005,0,1750202295,13025.72000491,15.918979410002066,53392.80891432 2025-06-17,23:18:17.000,168,11002502,14165,0,1750202296,13025.659378119999,15.996519840002293,53392.732056 2025-06-17,23:18:18.000,168,11002485,14005,0,1750202297,13025.598751329999,16.01766723000037,53392.78795296001 2025-06-17,23:18:19.000,168,11002484,13965,0,1750202298,13025.551597159989,16.052912880004442,53392.8717984 2025-06-17,23:18:20.000,168,11002483,14125,0,1750202299,13025.504442989994,16.137502440004027,53392.8717984 2025-06-17,23:18:21.000,168,11002480,14005,0,1750202300,13025.450552509988,16.1938954799989,53392.87878552 2025-06-17,23:18:22.000,168,11002543,14125,0,1750202301,13025.383189409993,16.215042870004254,53392.87878552 2025-06-17,23:18:23.000,168,11002447,14205,0,1750202302,13025.288881070002,16.271435909999127,53392.96961808 2025-06-17,23:18:24.000,168,11002519,13925,0,1750202303,13025.221517969992,16.313730690002558,53392.9766052 2025-06-17,23:18:25.000,168,11002520,13765,0,1750202304,13025.140682249992,16.398320250002143,53392.93468248001 2025-06-17,23:18:26.000,168,11002495,14045,0,1750202305,13025.059846529992,16.398320250002143,53392.86481128001 2025-06-17,23:18:27.000,168,11002454,14245,0,1750202306,13024.952065569996,16.41946764000022,53392.86481128001 2025-06-17,23:18:28.000,168,11002473,14045,0,1750202307,13024.871229849996,16.405369380001503,53392.88577264001 2025-06-17,23:18:29.000,168,11002475,14125,0,1750202308,13024.81733936999,16.42651676999958,53392.89974688 2025-06-17,23:18:30.000,168,11002519,14045,0,1750202309,13024.73650364999,16.398320250002143,53392.843849920006 2025-06-17,23:18:31.000,168,11002483,14005,0,1750202310,13024.648931619995,16.405369380001503,53392.83686280001 2025-06-17,23:18:32.000,168,11002467,13925,0,1750202311,13024.568095899995,16.370123730004707,53392.82987568 2025-06-17,23:18:33.000,168,11002453,13805,0,1750202312,13024.467051249994,16.334878080000635,53392.78096584 2025-06-17,23:18:34.000,168,11002482,14125,0,1750202313,13024.359270289999,16.3066815600032,53392.74603024001 2025-06-17,23:18:35.000,168,11002492,13925,0,1750202314,13024.258225639998,16.29258330000448,53392.71109464 2025-06-17,23:18:36.000,168,11002481,14405,0,1750202315,13024.130235750003,16.320779820001917,53392.71109464 2025-06-17,23:18:37.000,168,11002498,14005,0,1750202316,13024.069608960002,16.25733765000041,53392.75301736 2025-06-17,23:18:38.000,168,11002508,14245,0,1750202317,13023.975300619997,16.207993740004895,53392.66917192001 2025-06-17,23:18:39.000,168,11002515,14125,0,1750202318,13023.847310730001,16.179797220000182,53392.725068880005 2025-06-17,23:18:40.000,168,11002463,13885,0,1750202319,13023.732793459996,16.151600700002746,53392.71109464 2025-06-17,23:18:41.000,168,11002530,14045,0,1750202320,13023.571122019996,16.158649830002105,53392.71808176001 2025-06-17,23:18:42.000,168,11002494,14125,0,1750202321,13023.50375892,16.165698960001464,53392.73904312 2025-06-17,23:18:43.000,168,11002511,13965,0,1750202322,13023.429659509995,16.13045331000467,53392.71109464 2025-06-17,23:18:44.000,168,11002511,14125,0,1750202323,13023.31514223999,16.151600700002746,53392.71109464 2025-06-17,23:18:45.000,168,11002493,14125,0,1750202324,13023.267988069994,16.144551570003387,53392.71109464 2025-06-17,23:18:46.000,168,11002472,13925,0,1750202325,13023.19388865999,16.123404179998033,53392.606287840004 2025-06-17,23:18:47.000,168,11002433,14085,0,1750202326,13023.079371389998,16.18684634999954,53392.58532648 2025-06-17,23:18:48.000,168,11002503,14045,0,1750202327,13023.079371389998,16.158649830002105,53392.64821056001 2025-06-17,23:18:49.000,168,11002475,13965,0,1750202328,13022.971590429988,16.172748090000823,53392.57833936001 2025-06-17,23:18:50.000,168,11002525,13965,0,1750202329,13022.904227329993,16.165698960001464,53392.54340376 2025-06-17,23:18:51.000,168,11002539,13925,0,1750202330,13022.897491019998,16.165698960001464,53392.51545528 2025-06-17,23:18:52.000,168,11002499,14005,0,1750202331,13022.850336850002,16.207993740004895,53392.50148104001 2025-06-17,23:18:53.000,168,11002505,14085,0,1750202332,13022.830127920002,16.229141130002972,53392.47353256 2025-06-17,23:18:54.000,168,11002462,14085,0,1750202333,13022.796446369997,16.222092000003613,53392.46654544 2025-06-17,23:18:55.000,168,11002494,14045,0,1750202334,13022.729083270002,16.18684634999954,53392.4176356 2025-06-17,23:18:56.000,168,11002503,14005,0,1750202335,13022.762764819992,16.165698960001464,53392.43160984001 2025-06-17,23:18:57.000,168,11002450,13965,0,1750202336,13022.708874340002,16.172748090000823,53392.30584168 2025-06-17,23:18:58.000,168,11002469,14205,0,1750202337,13022.688665410002,16.0599620100038,53392.2778932 2025-06-17,23:18:59.000,168,11002527,14125,0,1750202338,13022.648247550002,16.01766723000037,53392.31282880001 2025-06-17,23:19:00.000,168,11002532,14045,0,1750202339,13022.614565999997,15.975372450004215,53392.23597048 2025-06-17,23:19:01.000,168,11002513,14205,0,1750202340,13022.580884449992,15.862586369999917,53392.25693184 2025-06-17,23:19:02.000,168,11002522,14125,0,1750202341,13022.473103489996,15.827340720003122,53392.16609928001 2025-06-17,23:19:03.000,168,11002511,14005,0,1750202342,13022.452894559996,15.770947680000972,53392.22898336 2025-06-17,23:19:04.000,168,11002451,14245,0,1750202343,13022.473103489996,15.700456380000105,53392.18007352 2025-06-17,23:19:05.000,168,11002523,13805,0,1750202344,13022.40574039,15.672259860002669,53392.15911216 2025-06-17,23:19:06.000,168,11002537,13805,0,1750202345,13022.33837728999,15.644063339997956,53392.08225384 2025-06-17,23:19:07.000,168,11002467,13885,0,1750202346,13022.30469574,15.60881769000116,53392.04731824001 2025-06-17,23:19:08.000,168,11002485,14165,0,1750202347,13022.32490467,15.629965079999238,53392.04731824001 2025-06-17,23:19:09.000,168,11002493,14165,0,1750202348,13022.331640979995,15.594719430002442,53392.09622808001 2025-06-17,23:19:10.000,168,11002503,13965,0,1750202349,13022.32490467,15.629965079999238,53392.08924096 2025-06-17,23:19:11.000,168,11002474,13765,0,1750202350,13022.351849909996,15.686358120001387,53392.152125040004 2025-06-17,23:19:12.000,168,11002505,13965,0,1750202351,13022.3451136,15.679308990002028,53392.103215200004 2025-06-17,23:19:13.000,168,11002477,14085,0,1750202352,13022.372058839996,15.749800290002895,53392.14513792001 2025-06-17,23:19:14.000,168,11002474,13685,0,1750202353,13022.432685629996,15.79209506999905,53392.11718944001 2025-06-17,23:19:15.000,168,11002522,14085,0,1750202354,13022.46636718,15.855537240000558,53392.13116368 2025-06-17,23:19:16.000,168,11002521,14245,0,1750202355,13022.48657611,15.904881150003348,53392.124176560006 2025-06-17,23:19:17.000,168,11002514,14085,0,1750202356,13022.580884449992,15.918979410002066,53392.11020232 2025-06-17,23:19:18.000,168,11002474,14085,0,1750202357,13022.641511239992,15.996519840002293,53392.11718944001 2025-06-17,23:19:19.000,168,11002483,14085,0,1750202358,13022.661720169992,16.003568970001652,53392.22898336 2025-06-17,23:19:20.000,168,11002538,14085,0,1750202359,13022.722346959992,16.038814619998448,53392.24295760001 2025-06-17,23:19:21.000,168,11002567,14205,0,1750202360,13022.729083270002,16.045863749997807,53392.24994472 2025-06-17,23:19:22.000,168,11002530,14245,0,1750202361,13022.769501130002,16.0599620100038,53392.24295760001 2025-06-17,23:19:23.000,168,11002496,13965,0,1750202362,13022.776237439997,16.109305919999315,53392.25693184 2025-06-17,23:19:24.000,168,11002507,13925,0,1750202363,13022.762764819992,16.06701114000316,53392.208022 2025-06-17,23:19:25.000,168,11002515,14165,0,1750202364,13022.735819579997,16.07406027000252,53392.2778932 2025-06-17,23:19:26.000,168,11002523,14005,0,1750202365,13022.688665410002,16.01766723000037,53392.26391896001 2025-06-17,23:19:27.000,168,11002584,13965,0,1750202366,13022.688665410002,15.933077670000785,53392.208022 2025-06-17,23:19:28.000,168,11002503,13925,0,1750202367,13022.668456480002,15.911930280002707,53392.23597048 2025-06-17,23:19:29.000,168,11002521,14085,0,1750202368,13022.641511239992,15.820291590003762,53392.25693184 2025-06-17,23:19:30.000,168,11002560,14205,0,1750202369,13022.648247550002,15.749800290002895,53392.24994472 2025-06-17,23:19:31.000,168,11002540,13965,0,1750202370,13022.661720169992,15.728652900004818,53392.2778932 2025-06-17,23:19:32.000,168,11002473,14045,0,1750202371,13022.641511239992,15.637014209998597,53392.23597048 2025-06-17,23:19:33.000,168,11002545,13885,0,1750202372,13022.675192789997,15.552424649999011,53392.26391896001 2025-06-17,23:19:34.000,168,11002525,14085,0,1750202373,13022.688665410002,15.496031610004138,53392.23597048 2025-06-17,23:19:35.000,168,11002548,13925,0,1750202374,13022.715610649997,15.404392919997917,53392.28488032001 2025-06-17,23:19:36.000,168,11002509,14045,0,1750202375,13022.769501130002,15.340950750003685,53392.291867440006 2025-06-17,23:19:37.000,168,11002568,13885,0,1750202376,13022.789710060002,15.270459450002818,53392.18706064 2025-06-17,23:19:38.000,168,11002544,14085,0,1750202377,13022.857073159998,15.20701728000131,53392.1381508 2025-06-17,23:19:39.000,168,11002546,14205,0,1750202378,13022.910963640003,15.19996815000195,53392.20103488 2025-06-17,23:19:40.000,168,11002533,14045,0,1750202379,13022.991799359988,15.108329460003006,53392.22898336 2025-06-17,23:19:41.000,168,11002523,14005,0,1750202380,13023.059162459998,15.101280330003647,53392.20103488 2025-06-17,23:19:42.000,168,11002560,13965,0,1750202381,13023.153470799989,15.058985550000216,53392.24295760001 2025-06-17,23:19:43.000,168,11002512,14045,0,1750202382,13023.207361279994,15.066034679999575,53392.270906080004 2025-06-17,23:19:44.000,168,11002527,13965,0,1750202383,13023.36229641,14.988494249999349,53392.21500912001 2025-06-17,23:19:45.000,168,11002586,14005,0,1750202384,13023.51723153999,14.98144511999999,53392.2778932 2025-06-17,23:19:46.000,168,11002550,14165,0,1750202385,13023.678902979991,15.02373990000342,53392.319815920004 2025-06-17,23:19:47.000,168,11002519,14005,0,1750202386,13023.786683940001,15.016690770004061,53392.340777280006 2025-06-17,23:19:48.000,168,11002524,13965,0,1750202387,13023.948355380002,15.009641640004702,53392.37571288 2025-06-17,23:19:49.000,168,11002588,13885,0,1750202388,13024.116763129998,14.995543379998708,53392.39667424 2025-06-17,23:19:50.000,168,11002497,13925,0,1750202389,13024.264961949993,14.988494249999349,53392.39667424 2025-06-17,23:19:51.000,168,11002519,14005,0,1750202390,13024.45357862999,15.002592509998067,53392.50148104001 2025-06-17,23:19:52.000,168,11002516,13845,0,1750202391,13024.57483220999,15.002592509998067,53392.508468160006 2025-06-17,23:19:53.000,168,11002481,14205,0,1750202392,13024.67587685999,15.016690770004061,53392.57833936001 2025-06-17,23:19:54.000,168,11002507,14165,0,1750202393,13024.75671257999,15.02373990000342,53392.5923136 2025-06-17,23:19:55.000,168,11002535,14005,0,1750202394,13024.83754829999,15.03078903000278,53392.68314616 2025-06-17,23:19:56.000,168,11002514,14085,0,1750202395,13024.972274499996,15.066034679999575,53392.69013328 2025-06-17,23:19:57.000,168,11002533,14085,0,1750202396,13024.979010809991,15.094231200004288,53392.75301736 2025-06-17,23:19:58.000,168,11002530,14125,0,1750202397,13025.005956050001,15.094231200004288,53392.69712040001 2025-06-17,23:19:59.000,168,11002528,14125,0,1750202398,13025.026164980001,15.129476850001083,53392.78096584 2025-06-17,23:20:00.000,168,11002495,13885,0,1750202399,13025.059846529992,15.15062423999916,53392.78795296001 2025-06-17,23:20:01.000,168,11002479,14245,0,1750202400,13025.127209630002,15.164722499997879,53392.91372112001 2025-06-17,23:20:02.000,168,11002564,14005,0,1750202401,13025.107000700002,15.192919020002591,53392.843849920006 2025-06-17,23:20:03.000,168,11002498,14045,0,1750202402,13025.167627490002,15.178820760003873,53392.88577264001 2025-06-17,23:20:04.000,168,11002554,13725,0,1750202403,13025.160891179992,15.228164669999387,53392.95564384001 2025-06-17,23:20:05.000,168,11002525,13885,0,1750202404,13025.160891179992,15.214066410000669,53392.962630960006 2025-06-17,23:20:06.000,168,11002519,14205,0,1750202405,13025.100264389992,15.171771630004514,53392.8717984 2025-06-17,23:20:07.000,168,11002538,14085,0,1750202406,13025.086791770002,15.164722499997879,53392.990579440004 2025-06-17,23:20:08.000,168,11002513,14325,0,1750202407,13025.093528079997,15.178820760003873,53393.00455368001 2025-06-17,23:20:09.000,168,11002523,14125,0,1750202408,13025.039637599992,15.164722499997879,53393.00455368001 2025-06-17,23:20:10.000,168,11002522,13965,0,1750202409,13025.080055459992,15.164722499997879,53393.02551504 2025-06-17,23:20:11.000,168,11002579,14325,0,1750202410,13025.086791770002,15.178820760003873,53393.03250216001 2025-06-17,23:20:12.000,168,11002496,14005,0,1750202411,13025.053110219997,15.192919020002591,53393.08839912 2025-06-17,23:20:13.000,168,11002497,13925,0,1750202412,13025.053110219997,15.192919020002591,53393.08141200001 2025-06-17,23:20:14.000,168,11002533,14285,0,1750202413,13025.032901289997,15.20701728000131,53393.1163476 2025-06-17,23:20:15.000,168,11002539,14005,0,1750202414,13024.965538190001,15.242262929998105,53393.15128320001 2025-06-17,23:20:16.000,168,11002554,14005,0,1750202415,13025.012692359996,15.235213799998746,53393.158270320004 2025-06-17,23:20:17.000,168,11002485,14205,0,1750202416,13024.979010809991,15.284557710001536,53393.10237336001 2025-06-17,23:20:18.000,168,11002502,14245,0,1750202417,13024.958801879991,15.291606840000895,53393.1163476 2025-06-17,23:20:19.000,168,11002515,14245,0,1750202418,13024.972274499996,15.298655970000254,53393.15128320001 2025-06-17,23:20:20.000,168,11002483,14245,0,1750202419,13024.979010809991,15.326852489997691,53393.130321840006 2025-06-17,23:20:21.000,168,11002507,14045,0,1750202420,13024.952065569996,15.2563611900041,53393.12333472001 2025-06-17,23:20:22.000,168,11002539,14085,0,1750202421,13024.918384019991,15.270459450002818,53393.158270320004 2025-06-17,23:20:23.000,168,11002580,14045,0,1750202422,13024.918384019991,15.270459450002818,53393.09538624 2025-06-17,23:20:24.000,168,11002542,13965,0,1750202423,13024.88470247,15.19996815000195,53393.07442488 2025-06-17,23:20:25.000,168,11002474,14045,0,1750202424,13024.88470247,15.15062423999916,53393.130321840006 2025-06-17,23:20:26.000,168,11002522,13885,0,1750202425,13024.877966159991,15.15062423999916,53393.12333472001 2025-06-17,23:20:27.000,168,11002579,13885,0,1750202426,13024.877966159991,15.080132939998293,53393.15128320001 2025-06-17,23:20:28.000,168,11002519,14125,0,1750202427,13024.851020919996,15.044887290001498,53393.10237336001 2025-06-17,23:20:29.000,168,11002499,13885,0,1750202428,13024.88470247,15.009641640004702,53393.07442488 2025-06-17,23:20:30.000,168,11002563,13885,0,1750202429,13024.871229849996,14.988494249999349,53393.06743776 2025-06-17,23:20:31.000,168,11002538,13965,0,1750202430,13024.871229849996,14.97439599000063,53393.16525744 2025-06-17,23:20:32.000,168,11002515,14165,0,1750202431,13024.877966159991,14.903904689999763,53393.0464764 2025-06-17,23:20:33.000,168,11002537,13805,0,1750202432,13024.911647709996,14.918002949998481,53393.02551504 2025-06-17,23:20:34.000,168,11002551,13965,0,1750202433,13024.985747120001,14.875708170002326,53393.109360480004 2025-06-17,23:20:35.000,168,11002490,14005,0,1750202434,13024.992483429996,14.819315130000177,53393.13730896 2025-06-17,23:20:36.000,168,11002514,14205,0,1750202435,13025.053110219997,14.826364259999536,53393.06743776 2025-06-17,23:20:37.000,168,11002506,13885,0,1750202436,13025.073319149997,14.7981677400021,53393.09538624 2025-06-17,23:20:38.000,168,11002513,13965,0,1750202437,13025.100264389992,14.720627310001873,53393.14429608 2025-06-17,23:20:39.000,168,11002555,13965,0,1750202438,13025.147418560002,14.699479920003796,53393.08839912 2025-06-17,23:20:40.000,168,11002490,14045,0,1750202439,13025.194572729997,14.657185140000365,53393.14429608 2025-06-17,23:20:41.000,168,11002534,13925,0,1750202440,13025.181100109992,14.62193949000357,53393.08839912 2025-06-17,23:20:42.000,168,11002553,14005,0,1750202441,13025.181100109992,14.558497320002061,53393.10237336001 2025-06-17,23:20:43.000,168,11002512,13885,0,1750202442,13025.187836420002,14.495055150000553,53393.08141200001 2025-06-17,23:20:44.000,168,11002546,13885,0,1750202443,13025.187836420002,14.452760370004398,53393.130321840006 2025-06-17,23:20:45.000,168,11002528,14085,0,1750202444,13025.234990589997,14.368170810004813,53393.13730896 2025-06-17,23:20:46.000,168,11002479,13925,0,1750202445,13025.241726899992,14.304728640003304,53393.109360480004 2025-06-17,23:20:47.000,168,11002536,14045,0,1750202446,13025.282144759993,14.290630380004586,53393.158270320004 2025-06-17,23:20:48.000,168,11002492,13965,0,1750202447,13025.288881070002,14.248335600001155,53393.158270320004 2025-06-17,23:20:49.000,168,11002490,13725,0,1750202448,13025.322562619993,14.227188210003078,53393.14429608 2025-06-17,23:20:50.000,168,11002529,13885,0,1750202449,13025.336035239998,14.170795170000929,53393.20019304001 2025-06-17,23:20:51.000,168,11002588,13925,0,1750202450,13025.416870959998,14.191942559999006,53393.21416728 2025-06-17,23:20:52.000,168,11002462,13845,0,1750202451,13025.497706679998,14.128500390004774,53393.298012720006 2025-06-17,23:20:53.000,168,11002528,13805,0,1750202452,13025.605487639994,14.135549520004133,53393.31897408001 2025-06-17,23:20:54.000,168,11002518,13885,0,1750202453,13025.69979598,14.135549520004133,53393.298012720006 2025-06-17,23:20:55.000,168,11002473,14125,0,1750202454,13025.827785869995,14.086205610001343,53393.3608968 2025-06-17,23:20:56.000,168,11002474,13805,0,1750202455,13025.96251207,14.086205610001343,53393.36788392001 2025-06-17,23:20:57.000,168,11002559,13965,0,1750202456,13026.090501959996,14.065058220003266,53393.37487104 2025-06-17,23:20:58.000,168,11002539,14005,0,1750202457,13026.279118639992,14.022763439999835,53393.395832400005 2025-06-17,23:20:59.000,168,11002512,13565,0,1750202458,13026.413844839997,14.036861699998553,53393.45172936 2025-06-17,23:21:00.000,168,11002568,13845,0,1750202459,13026.555307349998,13.959321269998327,53393.45172936 2025-06-17,23:21:01.000,168,11002512,13885,0,1750202460,13026.743924029994,13.924075620001531,53393.48666496001 2025-06-17,23:21:02.000,168,11002508,13845,0,1750202461,13026.91233177999,13.917026490002172,53393.52858768 2025-06-17,23:21:03.000,168,11002529,13965,0,1750202462,13027.07400321999,13.8817808399981,53393.55653616001 2025-06-17,23:21:04.000,168,11002513,14005,0,1750202463,13027.22220204,13.867682579999382,53393.60544600001 2025-06-17,23:21:05.000,168,11002474,13925,0,1750202464,13027.350191929996,13.895879100004095,53393.633394480006 2025-06-17,23:21:06.000,168,11002522,14005,0,1750202465,13027.505127060002,13.8817808399981,53393.731214160005 2025-06-17,23:21:07.000,168,11002570,13845,0,1750202466,13027.619644329992,13.8817808399981,53393.79409824001 2025-06-17,23:21:08.000,168,11002519,13845,0,1750202467,13027.747634220003,13.860633450000023,53393.84300808001 2025-06-17,23:21:09.000,168,11002520,13925,0,1750202468,13027.848678869988,13.888829970004736,53393.96178912001 2025-06-17,23:21:10.000,168,11002527,13845,0,1750202469,13027.949723519989,13.888829970004736,53393.94082776001 2025-06-17,23:21:11.000,168,11002521,13925,0,1750202470,13028.023822929994,13.8817808399981,53394.0246732 2025-06-17,23:21:12.000,168,11002517,13805,0,1750202471,13028.1383402,13.874731709998741,53394.05262168 2025-06-17,23:21:13.000,168,11002474,13685,0,1750202472,13028.246121159995,13.895879100004095,53394.08057016 2025-06-17,23:21:14.000,168,11002502,14005,0,1750202473,13028.3404295,13.909977360002813,53394.0945444 2025-06-17,23:21:15.000,168,11002492,13885,0,1750202474,13028.367374739995,13.846535190001305,53394.10851864001 2025-06-17,23:21:16.000,168,11002460,14325,0,1750202475,13028.488628319996,13.804240409997874,53394.19236408 2025-06-17,23:21:17.000,168,11002485,13805,0,1750202476,13028.562727730001,13.761945630001719,53394.20633832001 2025-06-17,23:21:18.000,168,11002492,13925,0,1750202477,13028.677244999992,13.670306940002774,53394.29018376 2025-06-17,23:21:19.000,168,11002513,14205,0,1750202478,13028.751344409997,13.628012159999344,53394.31813224 2025-06-17,23:21:20.000,168,11002504,13885,0,1750202479,13028.872597989997,13.599815640001907,53394.283196640004 2025-06-17,23:21:21.000,168,11002492,13885,0,1750202480,13028.953433709998,13.515226080002321,53394.3390936 2025-06-17,23:21:22.000,168,11002492,14085,0,1750202481,13029.074687289998,13.423587390003377,53394.39499056001 2025-06-17,23:21:23.000,168,11002463,14005,0,1750202482,13029.202677179994,13.395390869998664,53394.42992616 2025-06-17,23:21:24.000,168,11002515,14285,0,1750202483,13029.323930759994,13.338997830003791,53394.46486176001 2025-06-17,23:21:25.000,168,11002525,14365,0,1750202484,13029.45192064999,13.310801309999079,53394.45787464 2025-06-17,23:21:26.000,168,11002452,13885,0,1750202485,13029.53275636999,13.30375217999972,53394.54172008001 2025-06-17,23:21:27.000,168,11002536,14165,0,1750202486,13029.647273639996,13.289653920001001,53394.67447536 2025-06-17,23:21:28.000,168,11002504,13965,0,1750202487,13029.707900429996,13.331948700004432,53394.653514 2025-06-17,23:21:29.000,168,11002474,14125,0,1750202488,13029.768527219996,13.367194350001228,53394.688449600006 2025-06-17,23:21:30.000,168,11002521,14005,0,1750202489,13029.856099249992,13.402439999998023,53394.75133368 2025-06-17,23:21:31.000,168,11002485,13845,0,1750202490,13029.977352829992,13.423587390003377,53394.82120488 2025-06-17,23:21:32.000,168,11002499,14165,0,1750202491,13030.071661169997,13.47998042999825,53394.87011472 2025-06-17,23:21:33.000,168,11002466,13885,0,1750202492,13030.179442129993,475.43061672000476,53394.905050320005 2025-06-17,23:21:34.000,168,11002535,13885,0,1750202493,13030.287223089988,13.564569989997835,53394.98889576 2025-06-17,23:21:35.000,168,11002511,14245,0,1750202494,13030.435421909999,13.585717380003189,53395.023831360006 2025-06-17,23:21:36.000,168,11002494,14245,0,1750202495,13030.61056596999,13.557520859998476,53395.05876696 2025-06-17,23:21:37.000,168,11002515,14005,0,1750202496,13030.75876479,13.543422599999758,53395.121651040005 2025-06-17,23:21:38.000,168,11002498,13965,0,1750202497,13030.927172539996,13.585717380003189,53395.19850936 2025-06-17,23:21:39.000,168,11002487,14045,0,1750202498,13031.068635049996,13.57161912000447,53395.25440632 2025-06-17,23:21:40.000,168,11002545,13925,0,1750202499,13031.263988040002,13.564569989997835,53395.310303280006 2025-06-17,23:21:41.000,168,11002514,13845,0,1750202500,13031.371768999998,13.52227521000168,53395.39414872 2025-06-17,23:21:42.000,168,11002459,13845,0,1750202501,13031.506495199988,13.47293129999889,53395.36620024 2025-06-17,23:21:43.000,168,11002512,14085,0,1750202502,13031.715320809999,13.423587390003377,53395.44305856 2025-06-17,23:21:44.000,168,11002510,14085,0,1750202503,13031.85678332,13.381292609999946,53395.49895552001 2025-06-17,23:21:45.000,168,11002505,13885,0,1750202504,13032.03192737999,13.367194350001228,53395.54087824 2025-06-17,23:21:46.000,168,11002486,13965,0,1750202505,13032.207071439996,13.35309609000251,53395.58978808 2025-06-17,23:21:47.000,168,11002490,13845,0,1750202506,13032.395688119992,13.310801309999079,53395.72953048 2025-06-17,23:21:48.000,168,11002538,13925,0,1750202507,13032.597777419993,13.289653920001001,53395.76446608001 2025-06-17,23:21:49.000,168,11002517,14045,0,1750202508,13032.772921479998,13.275555660002283,53395.82735016 2025-06-17,23:21:50.000,168,11002552,13885,0,1750202509,13032.981747089994,13.219162620000134,53395.90420848001 2025-06-17,23:21:51.000,168,11002531,13725,0,1750202510,13033.23099055999,13.183916970003338,53395.95311832001 2025-06-17,23:21:52.000,168,11002536,14085,0,1750202511,13033.453288789991,13.155720449998626,53396.06491224 2025-06-17,23:21:53.000,168,11002524,13845,0,1750202512,13033.621696540002,13.106376540003112,53396.09286072 2025-06-17,23:21:54.000,168,11002541,13965,0,1750202513,13033.810313219998,13.049983500000963,53396.18369328 2025-06-17,23:21:55.000,168,11002533,14005,0,1750202514,13033.971984659998,13.007688720004808,53396.225616 2025-06-17,23:21:56.000,168,11002501,13965,0,1750202515,13034.14712871999,474.9019319700019,53396.31644856001 2025-06-17,23:21:57.000,168,11002522,13925,0,1750202516,13034.342481709995,12.909000899999228,53396.39330688 2025-06-17,23:21:58.000,168,11002513,13725,0,1750202517,13034.49741684,12.901951769999869,53396.4701652 2025-06-17,23:21:59.000,168,11002483,14125,0,1750202518,13034.625406729996,12.89490264000051,53396.54702352 2025-06-17,23:22:00.000,168,11002554,13925,0,1750202519,13034.766869239997,12.852607860004355,53396.59593336 2025-06-17,23:22:01.000,168,11002452,14085,0,1750202520,13034.935276989992,12.84555872999772,53396.630868960005 2025-06-17,23:22:02.000,168,11002460,13845,0,1750202521,13035.049794259998,12.866706120003073,53396.66580456 2025-06-17,23:22:03.000,168,11002536,14245,0,1750202522,13035.245147249989,12.909000899999228,53396.7845856 2025-06-17,23:22:04.000,168,11002512,13765,0,1750202523,13035.420291309994,12.923099159997946,53396.84048256001 2025-06-17,23:22:05.000,168,11002508,13885,0,1750202524,13035.59543537,12.9442465500033,53396.868431040006 2025-06-17,23:22:06.000,168,11002478,13805,0,1750202525,13035.77731574,13.049983500000963,53396.98721208001 2025-06-17,23:22:07.000,168,11002484,14005,0,1750202526,13035.965932419997,13.06408175999968,53397.05009616 2025-06-17,23:22:08.000,168,11002449,14005,0,1750202527,13036.208439579998,13.11342567000247,53397.16189008 2025-06-17,23:22:09.000,168,11002474,14245,0,1750202528,13036.376847329993,13.198015230002056,53397.252722640005 2025-06-17,23:22:10.000,168,11002467,13925,0,1750202529,13036.551991389999,13.226211749999493,53397.26669688 2025-06-17,23:22:11.000,168,11002476,13925,0,1750202530,13036.72713544999,13.30375217999972,53397.371503680006 2025-06-17,23:22:12.000,168,11002463,14165,0,1750202531,13036.92922474999,13.34604696000315,53397.469323360005 2025-06-17,23:22:13.000,168,11002525,13965,0,1750202532,13037.158259290001,13.409489130004658,53397.58111728001 2025-06-17,23:22:14.000,168,11002494,13885,0,1750202533,13037.313194419992,13.430636520002736,53397.63002712001 2025-06-17,23:22:15.000,168,11002487,13965,0,1750202534,13037.535492649993,13.47293129999889,53397.65098848001 2025-06-17,23:22:16.000,168,11002484,14005,0,1750202535,13037.737581949994,13.47293129999889,53397.82566648001 2025-06-17,23:22:17.000,168,11002474,13965,0,1750202536,13037.86557183999,13.494078690004244,53397.86758920001 2025-06-17,23:22:18.000,168,11002483,14245,0,1750202537,13038.000298039995,13.494078690004244,53397.96540888001 2025-06-17,23:22:19.000,168,11002529,13845,0,1750202538,13038.141760549996,13.47293129999889,53397.97938312 2025-06-17,23:22:20.000,168,11002537,13965,0,1750202539,13038.310168299991,13.416538260004018,53398.02829296 2025-06-17,23:22:21.000,168,11002492,13885,0,1750202540,13038.431421879992,13.34604696000315,53398.16104824001 2025-06-17,23:22:22.000,168,11002490,13925,0,1750202541,13038.593093319992,13.331948700004432,53398.15406112001 2025-06-17,23:22:23.000,168,11002487,14245,0,1750202542,13038.680665350003,13.275555660002283,53398.26585504 2025-06-17,23:22:24.000,168,11002527,13965,0,1750202543,13038.842336789989,13.282604790001642,53398.30079064001 2025-06-17,23:22:25.000,168,11002525,14325,0,1750202544,13038.977062989994,13.219162620000134,53398.34970048001 2025-06-17,23:22:26.000,168,11002487,14125,0,1750202545,13039.098316569994,13.162769579997985,53398.41957168001 2025-06-17,23:22:27.000,168,11002478,14245,0,1750202546,13039.20609752999,13.12047480000183,53398.43354592 2025-06-17,23:22:28.000,168,11002527,14245,0,1750202547,13039.361032659996,13.134573060000548,53398.50341712 2025-06-17,23:22:29.000,168,11002533,14245,0,1750202548,13039.549649339991,13.078180019998399,53398.56630120001 2025-06-17,23:22:30.000,168,11002497,14165,0,1750202549,13039.691111849992,13.092278280004393,53398.63617240001 2025-06-17,23:22:31.000,168,11002520,14005,0,1750202550,13039.893201149993,13.12047480000183,53398.69905648 2025-06-17,23:22:32.000,168,11002485,14125,0,1750202551,13040.021191039988,13.092278280004393,53398.72700496 2025-06-17,23:22:33.000,168,11002491,13845,0,1750202552,13040.189598789999,13.11342567000247,53398.7409792 2025-06-17,23:22:34.000,168,11002548,14245,0,1750202553,13040.38495177999,13.092278280004393,53398.81783752 2025-06-17,23:22:35.000,168,11002464,14165,0,1750202554,13040.48599642999,13.11342567000247,53398.95757992 2025-06-17,23:22:36.000,168,11002549,14125,0,1750202555,13040.62745893999,13.099327410003752,53399.03443824 2025-06-17,23:22:37.000,168,11002545,14245,0,1750202556,13040.715030970001,13.134573060000548,53399.07636096 2025-06-17,23:22:38.000,168,11002529,13845,0,1750202557,13040.849757169992,13.141622189999907,53399.06937384001 2025-06-17,23:22:39.000,168,11002470,14085,0,1750202558,13040.937329200002,13.134573060000548,53399.11828368001 2025-06-17,23:22:40.000,168,11002488,13925,0,1750202559,13041.031637539993,13.141622189999907,53399.160206399996 2025-06-17,23:22:41.000,168,11002469,13965,0,1750202560,13041.146154809998,13.155720449998626,53399.17418064 2025-06-17,23:22:42.000,168,11002506,13925,0,1750202561,13041.213517909993,13.155720449998626,53399.28597456001 2025-06-17,23:22:43.000,168,11002537,13885,0,1750202562,13041.260672079989,13.176867840003979,53399.28597456001 2025-06-17,23:22:44.000,168,11002551,14325,0,1750202563,13041.280881009989,13.219162620000134,53399.34885864 2025-06-17,23:22:45.000,168,11002486,14165,0,1750202564,13041.40213458999,13.219162620000134,53399.4396912 2025-06-17,23:22:46.000,168,11002458,14005,0,1750202565,13041.415607209994,13.310801309999079,53399.5095624 2025-06-17,23:22:47.000,168,11002496,14245,0,1750202566,13041.46949769,13.35309609000251,53399.55847224 2025-06-17,23:22:48.000,168,11002492,14165,0,1750202567,13041.60422388999,13.367194350001228,53399.60738208 2025-06-17,23:22:49.000,168,11002487,14165,0,1750202568,13041.65137806,13.374243480000587,53399.60738208 2025-06-17,23:22:50.000,168,11002484,14005,0,1750202569,13041.75242271,13.423587390003377,53399.65629192 2025-06-17,23:22:51.000,168,11002482,13805,0,1750202570,13041.82652211999,13.494078690004244,53399.69122752001 2025-06-17,23:22:52.000,168,11002461,14005,0,1750202571,13041.927566769991,13.508176950002962,53399.74712448 2025-06-17,23:22:53.000,168,11002493,14165,0,1750202572,13042.048820349992,13.52227521000168,53399.76109872001 2025-06-17,23:22:54.000,168,11002488,14005,0,1750202573,13042.062292969997,13.515226080002321,53399.74013736001 2025-06-17,23:22:55.000,168,11002491,14245,0,1750202574,13042.163337619997,13.543422599999758,53399.77507296 2025-06-17,23:22:56.000,168,11002477,13925,0,1750202575,13042.183546549997,13.52227521000168,53399.77507296 2025-06-17,23:22:57.000,168,11002472,13765,0,1750202576,13042.197019170002,13.508176950002962,53399.78206008 2025-06-17,23:22:58.000,168,11002479,14125,0,1750202577,13042.223964409997,13.47998042999825,53399.78206008 2025-06-17,23:22:59.000,168,11002485,14085,0,1750202578,13042.223964409997,13.515226080002321,53399.83795704001 2025-06-17,23:23:00.000,168,11002500,13805,0,1750202579,13042.203755479997,13.47998042999825,53399.87289264 2025-06-17,23:23:01.000,168,11002504,14045,0,1750202580,13042.170073929992,13.451783910000813,53399.886866880006 2025-06-17,23:23:02.000,168,11002489,14205,0,1750202581,13042.075765590002,13.465882169999531,53399.92878960001 2025-06-17,23:23:03.000,168,11002448,14285,0,1750202582,13042.062292969997,13.444734780001454,53399.893854 2025-06-17,23:23:04.000,168,11002465,13885,0,1750202583,13041.988193559991,13.47293129999889,53399.90782824001 2025-06-17,23:23:05.000,168,11002517,13925,0,1750202584,13041.927566769991,13.47998042999825,53399.94276384 2025-06-17,23:23:06.000,168,11002458,14085,0,1750202585,13041.819785809996,13.515226080002321,53399.90782824001 2025-06-17,23:23:07.000,168,11002458,14205,0,1750202586,13041.75242271,13.487029560004885,53399.984686560005 2025-06-17,23:23:08.000,168,11002501,14005,0,1750202587,13041.67158699,13.508176950002962,53399.99167368 2025-06-17,23:23:09.000,168,11002461,13925,0,1750202588,13041.56380602999,13.564569989997835,53399.99167368 2025-06-17,23:23:10.000,168,11002470,14285,0,1750202589,13041.52338816999,13.57161912000447,53399.95673808001 2025-06-17,23:23:11.000,168,11002472,13965,0,1750202590,13041.40213458999,13.501127820003603,53399.95673808001 2025-06-17,23:23:12.000,168,11002433,14125,0,1750202591,13041.381925659989,13.52932434000104,53399.9637252 2025-06-17,23:23:13.000,168,11002513,14005,0,1750202592,13041.354980419994,13.465882169999531,53399.95673808001 2025-06-17,23:23:14.000,168,11002466,13965,0,1750202593,13041.321298869989,13.388341739999305,53399.94975096 2025-06-17,23:23:15.000,168,11002489,14005,0,1750202594,13041.368453039999,13.367194350001228,53399.893854 2025-06-17,23:23:16.000,168,11002535,14125,0,1750202595,13041.381925659989,13.254408270004205,53399.935776720005 2025-06-17,23:23:17.000,168,11002432,13925,0,1750202596,13041.415607209994,13.162769579997985,53399.91481536 2025-06-17,23:23:18.000,168,11002507,14045,0,1750202597,13041.456025069994,13.07113088999904,53399.85891840001 2025-06-17,23:23:19.000,168,11002520,13805,0,1750202598,13041.48970662,12.979492200000095,53399.893854 2025-06-17,23:23:20.000,168,11002487,14165,0,1750202599,13041.55033341,12.88785351000115,53399.87289264 2025-06-17,23:23:21.000,168,11002465,13845,0,1750202600,13041.58401495999,12.873755250002432,53399.91481536 2025-06-17,23:23:22.000,168,11002450,14005,0,1750202601,13041.64464174999,12.76801830000477,53399.886866880006 2025-06-17,23:23:23.000,168,11002471,13845,0,1750202602,13041.68505960999,12.725723520001338,53399.97071232 2025-06-17,23:23:24.000,168,11002449,14045,0,1750202603,13041.698532229995,12.648183090001112,53399.984686560005 2025-06-17,23:23:25.000,168,11002446,13725,0,1750202604,13041.68505960999,12.605888309997681,53399.9637252 2025-06-17,23:23:26.000,168,11002491,13965,0,1750202605,13041.75242271,12.577691790000245,53399.9637252 2025-06-17,23:23:27.000,168,11002464,13965,0,1750202606,13041.759159019995,12.52834788000473,53400.00564792001 2025-06-17,23:23:28.000,168,11002512,14085,0,1750202607,13041.79284057,12.4860531000013,53400.033596400004 2025-06-17,23:23:29.000,168,11002507,13965,0,1750202608,13041.846731049991,12.47900397000194,53400.054557760006 2025-06-17,23:23:30.000,168,11002476,13925,0,1750202609,13041.839994739996,12.471954840002581,53400.11744184 2025-06-17,23:23:31.000,168,11002442,14325,0,1750202610,13041.85346736,12.408512670001073,53400.09648048001 2025-06-17,23:23:32.000,168,11002505,13925,0,1750202611,13041.920830459996,12.366217890004918,53400.11744184 2025-06-17,23:23:33.000,168,11002509,13925,0,1750202612,13041.967984629991,12.366217890004918,53400.054557760006 2025-06-17,23:23:34.000,168,11002496,13885,0,1750202613,13041.974720940001,12.30982485000277,53400.103467600005 2025-06-17,23:23:35.000,168,11002474,13925,0,1750202614,13042.062292969997,12.30982485000277,53400.11045472 2025-06-17,23:23:36.000,168,11002473,13845,0,1750202615,13042.116183450002,12.267530069999339,53400.08949336 2025-06-17,23:23:37.000,168,11002492,14245,0,1750202616,13042.210491789992,12.197038769998471,53400.068532 2025-06-17,23:23:38.000,168,11002466,13965,0,1750202617,13042.257645960002,12.175891380000394,53400.103467600005 2025-06-17,23:23:39.000,168,11002526,13925,0,1750202618,13042.318272750003,12.105400079999526,53400.11744184 2025-06-17,23:23:40.000,168,11002506,14005,0,1750202619,13042.358690609988,12.07015443000273,53400.08949336 2025-06-17,23:23:41.000,168,11002470,14085,0,1750202620,13042.372163229993,12.013761390000582,53400.166351679996 2025-06-17,23:23:42.000,168,11002475,14205,0,1750202621,13042.473207879993,11.964417479997792,53400.19430016001 2025-06-17,23:23:43.000,168,11002472,14045,0,1750202622,13042.473207879993,11.872778789998847,53400.2082744 2025-06-17,23:23:44.000,168,11002437,14245,0,1750202623,13042.493416809994,11.858680530000129,53400.18032592 2025-06-17,23:23:45.000,168,11002438,13805,0,1750202624,13042.540570979989,11.759992710001825,53400.19430016001 2025-06-17,23:23:46.000,168,11002472,13885,0,1750202625,13042.506889429998,11.67540315000224,53400.25019712 2025-06-17,23:23:47.000,168,11002434,14165,0,1750202626,13042.580988839989,11.62605923999945,53400.23622288 2025-06-17,23:23:48.000,168,11002482,14005,0,1750202627,13042.607934079999,11.576715330003935,53400.30609408 2025-06-17,23:23:49.000,168,11002506,13925,0,1750202628,13042.580988839989,11.49212577000435,53400.29910696 2025-06-17,23:23:50.000,168,11002442,13725,0,1750202629,13042.594461459994,11.463929249999637,53400.29211984001 2025-06-17,23:23:51.000,168,11002472,14325,0,1750202630,13042.594461459994,11.414585340004123,53400.35500392 2025-06-17,23:23:52.000,168,11002494,14405,0,1750202631,13042.62140669999,11.294750130000466,53400.31308120001 2025-06-17,23:23:53.000,168,11002443,13925,0,1750202632,13042.695506109994,11.26655361000303,53400.28513272 2025-06-17,23:23:54.000,168,11002532,13885,0,1750202633,13042.76960552,11.167865790004726,53400.37596528 2025-06-17,23:23:55.000,168,11002484,14165,0,1750202634,13042.85044124,11.111472750002577,53400.42487512 2025-06-17,23:23:56.000,168,11002491,13965,0,1750202635,13042.97169482,11.069177969999146,53400.40391376 2025-06-17,23:23:57.000,168,11002499,14085,0,1750202636,13043.11315733,10.998686669998278,53400.42487512 2025-06-17,23:23:58.000,168,11002498,14045,0,1750202637,13043.234410910001,10.949342760002764,53400.417888 2025-06-17,23:23:59.000,168,11002483,14165,0,1750202638,13043.389346039992,10.914097109998693,53400.438849360005 2025-06-17,23:24:00.000,168,11002508,14285,0,1750202639,13043.571226409993,10.843605809997825,53400.50872056001 2025-06-17,23:24:01.000,168,11002489,13925,0,1750202640,13043.746370469999,10.80836016000103,53400.5226948 2025-06-17,23:24:02.000,168,11002471,14005,0,1750202641,13043.90130559999,10.744917989999522,53400.52968192001 2025-06-17,23:24:03.000,168,11002542,14245,0,1750202642,13044.06971335,10.709672340002726,53400.557630400006 2025-06-17,23:24:04.000,168,11002469,14205,0,1750202643,13044.26506633999,10.688524950004648,53400.63448872 2025-06-17,23:24:05.000,168,11002478,14165,0,1750202644,13044.473891950001,10.695574080004008,53400.71833416001 2025-06-17,23:24:06.000,168,11002442,13725,0,1750202645,13044.655772320002,10.667377559999295,53400.73929552 2025-06-17,23:24:07.000,168,11002485,14085,0,1750202646,13044.864597929998,10.695574080004008,53400.774231120005 2025-06-17,23:24:08.000,168,11002510,14085,0,1750202647,13045.053214609994,10.709672340002726,53400.92794776 2025-06-17,23:24:09.000,168,11002409,14125,0,1750202648,13045.22162235999,10.75196711999888,53401.01179320001 2025-06-17,23:24:10.000,168,11002510,14165,0,1750202649,13045.376557489995,10.75901624999824,53401.05371592001 2025-06-17,23:24:11.000,168,11002505,14245,0,1750202650,13045.619064649996,10.766065380004875,53401.06769016 2025-06-17,23:24:12.000,168,11002478,14045,0,1750202651,13045.854835500002,10.794261900002311,53401.17948408001 2025-06-17,23:24:13.000,168,11002509,14245,0,1750202652,13046.063661109998,10.773114510004234,53401.27031664001 2025-06-17,23:24:14.000,168,11002476,14245,0,1750202653,13046.306168269999,10.843605809997825,53401.38909768001 2025-06-17,23:24:15.000,168,11002461,13965,0,1750202654,13046.54193911999,10.892949720000615,53401.47294312 2025-06-17,23:24:16.000,168,11002465,13845,0,1750202655,13046.784446279991,10.935244500004046,53401.53582720001 2025-06-17,23:24:17.000,168,11002498,14445,0,1750202656,13047.033689750002,10.928195370004687,53401.59871128 2025-06-17,23:24:18.000,168,11002463,14445,0,1750202657,13047.282933219998,10.935244500004046,53401.63364688001 2025-06-17,23:24:19.000,168,11002483,14045,0,1750202658,13047.505231449999,10.914097109998693,53401.710505200004 2025-06-17,23:24:20.000,168,11002494,14405,0,1750202659,13047.76121122999,10.871802330002538,53401.83627336 2025-06-17,23:24:21.000,168,11002544,14085,0,1750202660,13047.943091599991,10.815409290000389,53401.878196080004 2025-06-17,23:24:22.000,168,11002474,14125,0,1750202661,13048.178862449997,10.730819730000803,53401.89217032001 2025-06-17,23:24:23.000,168,11002516,13965,0,1750202662,13048.354006510002,10.62508278000314,53401.98999000001 2025-06-17,23:24:24.000,168,11002467,13965,0,1750202663,13048.535886879989,10.547542350002914,53402.08082256 2025-06-17,23:24:25.000,168,11002476,14245,0,1750202664,13048.704294629999,10.434756269998616,53402.115758160005 2025-06-17,23:24:26.000,168,11002528,14405,0,1750202665,13048.89964761999,10.307871930002875,53402.25550056001 2025-06-17,23:24:27.000,168,11002522,14085,0,1750202666,13049.10847323,10.21623324000393,53402.30441040001 2025-06-17,23:24:28.000,168,11002483,14125,0,1750202667,13049.249935740001,10.180987589999859,53402.36729448 2025-06-17,23:24:29.000,168,11002461,14245,0,1750202668,13049.404870869992,10.159840200001781,53402.4790884 2025-06-17,23:24:30.000,168,11002495,14045,0,1750202669,13049.627169099993,10.096398030000273,53402.53498536 2025-06-17,23:24:31.000,168,11002585,14005,0,1750202670,13049.795576849989,10.061152380003477,53402.597869440004 2025-06-17,23:24:32.000,168,11002471,13925,0,1750202671,13050.03808400999,10.040004989998124,53402.69568912 2025-06-17,23:24:33.000,168,11002541,14085,0,1750202672,13050.19975544999,10.082299770001555,53402.73062472001 2025-06-17,23:24:34.000,168,11002498,14045,0,1750202673,13050.482680469991,10.096398030000273,53402.91228984 2025-06-17,23:24:35.000,168,11002465,13965,0,1750202674,13050.718451319997,10.12459454999771,53402.96119968 2025-06-17,23:24:36.000,168,11002544,14125,0,1750202675,13051.001376339998,10.110496289998991,53403.072993600006 2025-06-17,23:24:37.000,168,11002497,14005,0,1750202676,13051.31798290999,10.195085849998577,53403.13587768 2025-06-17,23:24:38.000,168,11002509,13965,0,1750202677,13051.600907929991,10.131643680004345,53403.240684480006 2025-06-17,23:24:39.000,168,11002480,14125,0,1750202678,13051.890569260002,10.145741940003063,53403.29658144 2025-06-17,23:24:40.000,168,11002480,14245,0,1750202679,13052.207175829994,10.159840200001781,53403.45029808001 2025-06-17,23:24:41.000,168,11002498,14125,0,1750202680,13052.490100849995,10.16688933000114,53403.4922208 2025-06-17,23:24:42.000,168,11002523,14085,0,1750202681,13052.779762179991,10.152791070002422,53403.576066240006 2025-06-17,23:24:43.000,168,11002496,14245,0,1750202682,13053.062687199992,10.12459454999771,53403.65292456 2025-06-17,23:24:44.000,168,11002477,14165,0,1750202683,13053.332139599988,10.103447159999632,53403.77869272 2025-06-17,23:24:45.000,168,11002510,14205,0,1750202684,13053.567910449994,10.032955859998765,53403.841576800005 2025-06-17,23:24:46.000,168,11002491,14085,0,1750202685,13053.769999749995,9.983611950003251,53403.890486640004 2025-06-17,23:24:47.000,168,11002512,14005,0,1750202686,13054.019243219991,9.969513690004533,53403.95337072001 2025-06-17,23:24:48.000,168,11002459,14045,0,1750202687,13054.187650970001,9.913120650002384,53404.009267680005 2025-06-17,23:24:49.000,168,11002489,14085,0,1750202688,13054.349322410002,9.80738370000472,53404.12106160001 2025-06-17,23:24:50.000,168,11002520,14005,0,1750202689,13054.463839679993,9.75803979000193,53404.28875248001 2025-06-17,23:24:51.000,168,11002509,14245,0,1750202690,13054.585093259993,9.7157450099985,53404.32368808 2025-06-17,23:24:52.000,168,11002468,14165,0,1750202691,13054.686137909994,9.624106319999555,53404.393559280004 2025-06-17,23:24:53.000,168,11002483,14125,0,1750202692,13054.75350100999,9.595909800002119,53404.49836608 2025-06-17,23:24:54.000,168,11002522,13965,0,1750202693,13054.85454565999,9.490172850004456,53404.55426304001 2025-06-17,23:24:55.000,168,11002507,14045,0,1750202694,13054.90169983,9.440828940001666,53404.610160000004 2025-06-17,23:24:56.000,168,11002465,14085,0,1750202695,13055.01621709999,9.377386770000157,53404.749902400006 2025-06-17,23:24:57.000,168,11002490,14125,0,1750202696,13055.090316509995,9.278698950001854,53404.80579936 2025-06-17,23:24:58.000,168,11002471,14045,0,1750202697,13055.17788853999,9.194109390002268,53404.81278648 2025-06-17,23:24:59.000,168,11002509,14165,0,1750202698,13055.238515329991,9.095421570003964,53404.93156752 2025-06-17,23:25:00.000,168,11002496,13885,0,1750202699,13055.312614739996,9.053126790000533,53404.9944516 2025-06-17,23:25:01.000,168,11002497,14165,0,1750202700,13055.413659389997,9.003782879997743,53405.00143872 2025-06-17,23:25:02.000,168,11002468,13965,0,1750202701,13055.683111789993,8.926242450004793,53405.07829704001 2025-06-17,23:25:03.000,168,11002540,13965,0,1750202702,13055.588803450002,8.95443897000223,53405.15515536001 2025-06-17,23:25:04.000,168,11002521,14005,0,1750202703,13055.777420129998,8.912144189998799,53405.1691296 2025-06-17,23:25:05.000,168,11002501,13845,0,1750202704,13055.864992159994,8.869849410002644,53405.252975040006 2025-06-17,23:25:06.000,168,11002462,13805,0,1750202705,13056.006454669994,8.876898540002003,53405.31585912 2025-06-17,23:25:07.000,168,11002470,13725,0,1750202706,13056.147917179995,8.876898540002003,53405.36476896 2025-06-17,23:25:08.000,168,11002488,14085,0,1750202707,13056.329797549995,8.890996800000721,53405.448614400004 2025-06-17,23:25:09.000,168,11002526,13885,0,1750202708,13056.565568400001,8.876898540002003,53405.567395440004 2025-06-17,23:25:10.000,168,11002453,13725,0,1750202709,13056.700294599992,8.90509505999944,53405.60233104 2025-06-17,23:25:11.000,168,11002512,14045,0,1750202710,13056.835020799997,8.890996800000721,53405.70015072 2025-06-17,23:25:12.000,168,11002496,13925,0,1750202711,13056.983219619993,8.89804593000008,53405.74906056001 2025-06-17,23:25:13.000,168,11002526,14045,0,1750202712,13057.043846409993,8.855751150003925,53405.79098328 2025-06-17,23:25:14.000,168,11002499,13805,0,1750202713,13057.185308919994,8.862800280003285,53405.832906 2025-06-17,23:25:15.000,168,11002482,14285,0,1750202714,13057.33350773999,8.827554629999213,53405.94469992001 2025-06-17,23:25:16.000,168,11002487,14245,0,1750202715,13057.508651799995,8.792308980002417,53405.95867416 2025-06-17,23:25:17.000,168,11002488,14405,0,1750202716,13057.636641689991,8.764112459997705,53406.021558240005 2025-06-17,23:25:18.000,168,11002466,14125,0,1750202717,13057.771367889996,8.742965069999627,53406.12636504 2025-06-17,23:25:19.000,168,11002495,14085,0,1750202718,13057.892621469997,8.686572030004754,53406.140339280006 2025-06-17,23:25:20.000,168,11002455,14085,0,1750202719,13058.067765530002,8.637228120001964,53406.238158960005 2025-06-17,23:25:21.000,168,11002496,14045,0,1750202720,13058.236173279998,8.566736820001097,53406.26610744 2025-06-17,23:25:22.000,168,11002481,13885,0,1750202721,13058.377635789999,8.53854030000366,53406.28008168001 2025-06-17,23:25:23.000,168,11002474,13925,0,1750202722,13058.59993402,8.43985247999808,53406.37091424 2025-06-17,23:25:24.000,168,11002513,13965,0,1750202723,13058.768341769995,8.355262919998495,53406.356940000005 2025-06-17,23:25:25.000,168,11002491,14045,0,1750202724,13059.010848929996,8.334115530000417,53406.43379832 2025-06-17,23:25:26.000,168,11002446,14165,0,1750202725,13059.185992990002,8.235427710002114,53406.51065664 2025-06-17,23:25:27.000,168,11002481,14045,0,1750202726,13059.394818599998,8.122641629997815,53406.594502080006 2025-06-17,23:25:28.000,168,11002470,14205,0,1750202727,13059.556490039999,8.016904680000152,53406.58751496001 2025-06-17,23:25:29.000,168,11002414,14085,0,1750202728,13059.765315649995,7.939364249999926,53406.69930888 2025-06-17,23:25:30.000,168,11002514,13845,0,1750202729,13059.93372339999,7.85477469000034,53406.71328312001 2025-06-17,23:25:31.000,168,11002468,13725,0,1750202730,13060.149285319996,7.7560868700020364,53406.80411568001 2025-06-17,23:25:32.000,168,11002449,14085,0,1750202731,13060.304220450002,7.650349920004373,53406.8460384 2025-06-17,23:25:33.000,168,11002459,13965,0,1750202732,13060.465891890002,7.579858620003506,53406.94385808 2025-06-17,23:25:34.000,168,11002460,14085,0,1750202733,13060.600618089993,7.523465580001357,53406.92289672001 2025-06-17,23:25:35.000,168,11002455,14045,0,1750202734,13060.755553219999,7.375433850000263,53407.00674216 2025-06-17,23:25:36.000,168,11002499,14085,0,1750202735,13060.91048834999,7.333139070004108,53407.146484560006 2025-06-17,23:25:37.000,168,11002461,13805,0,1750202736,13061.045214549995,7.206254730001092,53407.23731712001 2025-06-17,23:25:38.000,168,11002452,13765,0,1750202737,13061.15973182,7.09346865000407,53407.244304240005 2025-06-17,23:25:39.000,168,11002434,14045,0,1750202738,13061.287721709996,7.0229773500032024,53407.30718832001 2025-06-17,23:25:40.000,168,11002490,13965,0,1750202739,13061.402238980001,6.910191269998904,53407.42596936001 2025-06-17,23:25:41.000,168,11002492,14045,0,1750202740,13061.496547319992,6.846749100004672,53407.47487920001 2025-06-17,23:25:42.000,168,11002469,13885,0,1750202741,13061.611064589997,6.769208670004446,53407.50282768001 2025-06-17,23:25:43.000,168,11002465,14005,0,1750202742,13061.752527099998,6.748061279999092,53407.57269888001 2025-06-17,23:25:44.000,168,11002476,13805,0,1750202743,13061.900725919993,6.705766500002937,53407.63558296 2025-06-17,23:25:45.000,168,11002488,14085,0,1750202744,13062.04892473999,6.733963020000374,53407.69147992001 2025-06-17,23:25:46.000,168,11002485,14085,0,1750202745,13062.17691463,6.741012149999733,53407.73340264 2025-06-17,23:25:47.000,168,11002480,14085,0,1750202746,13062.39921286,6.783306930003164,53407.796286720004 2025-06-17,23:25:48.000,168,11002461,13845,0,1750202747,13062.547411679996,6.81855257999996,53407.88013216 2025-06-17,23:25:49.000,168,11002483,13965,0,1750202748,13062.702346810001,6.874945620002109,53407.94301624 2025-06-17,23:25:50.000,168,11002499,13885,0,1750202749,13062.857281939992,7.001829959997849,53408.01288744 2025-06-17,23:25:51.000,168,11002516,14285,0,1750202750,13063.059371239993,7.065272129999357,53408.15961696 2025-06-17,23:25:52.000,168,11002542,14205,0,1750202751,13063.295142089999,7.163959949997661,53408.201539680005 2025-06-17,23:25:53.000,168,11002443,13565,0,1750202752,13063.49723139,7.1851073400030145,53408.250449520005 2025-06-17,23:25:54.000,168,11002469,13885,0,1750202753,13063.61174865999,7.255598640003882,53408.30634648 2025-06-17,23:25:55.000,168,11002505,14165,0,1750202754,13063.793629029991,7.2696969000026,53408.3832048 2025-06-17,23:25:56.000,168,11002518,14085,0,1750202755,13063.968773089997,7.311991679998755,53408.47403736 2025-06-17,23:25:57.000,168,11002484,13845,0,1750202756,13064.116971909993,7.368384720000904,53408.55788280001 2025-06-17,23:25:58.000,168,11002487,14045,0,1750202757,13064.278643349993,7.368384720000904,53408.61377976 2025-06-17,23:25:59.000,168,11002525,14245,0,1750202758,13064.447051099989,7.3895321099989815,53408.655702480006 2025-06-17,23:26:00.000,168,11002504,14085,0,1750202759,13064.62893146999,7.438876020001771,53408.7325608 2025-06-17,23:26:01.000,168,11002473,14205,0,1750202760,13064.70976718999,7.438876020001771,53408.823393360006 2025-06-17,23:26:02.000,168,11002476,14085,0,1750202761,13064.824284459995,7.438876020001771,53408.87929032 2025-06-17,23:26:03.000,168,11002475,14085,0,1750202762,13064.9185928,7.438876020001771,53408.90025168 2025-06-17,23:26:04.000,168,11002443,14045,0,1750202763,13065.006164829996,7.3895321099989815,53409.01204560001 2025-06-17,23:26:05.000,168,11002473,14045,0,1750202764,13065.080264240001,7.417728630003694,53409.09589104 2025-06-17,23:26:06.000,168,11002499,14165,0,1750202765,13065.161099960002,7.354286460002186,53409.09589104 2025-06-17,23:26:07.000,168,11002472,14085,0,1750202766,13065.295826159992,7.319040809998114,53409.2216592 2025-06-17,23:26:08.000,168,11002456,14245,0,1750202767,13065.322771400002,7.311991679998755,53409.22864632001 2025-06-17,23:26:09.000,168,11002519,13885,0,1750202768,13065.363189260002,7.227402119999169,53409.26358192 2025-06-17,23:26:10.000,168,11002493,14045,0,1750202769,13065.423816050003,7.156910819998302,53409.31947888001 2025-06-17,23:26:11.000,168,11002545,14005,0,1750202770,13065.450761289998,7.065272129999357,53409.34044024 2025-06-17,23:26:12.000,168,11002502,14085,0,1750202771,13065.430552359998,7.015928220003843,53409.38935008 2025-06-17,23:26:13.000,168,11002494,14085,0,1750202772,13065.470970219998,6.959535180001694,53409.41729856001 2025-06-17,23:26:14.000,168,11002471,14245,0,1750202773,13065.504651769988,6.9172403999982635,53409.45922128 2025-06-17,23:26:15.000,168,11002509,14045,0,1750202774,13065.484442839988,6.8115034500006,53409.48716976001 2025-06-17,23:26:16.000,168,11002492,13885,0,1750202775,13065.551805939998,6.719864760001656,53409.45223416 2025-06-17,23:26:17.000,168,11002516,13965,0,1750202776,13065.592223799998,6.691668240004219,53409.543066720005 2025-06-17,23:26:18.000,168,11002503,13925,0,1750202777,13065.68653213999,6.621176940003352,53409.56402808001 2025-06-17,23:26:19.000,168,11002537,14325,0,1750202778,13065.733686309999,6.550685640002484,53409.55005384 2025-06-17,23:26:20.000,168,11002465,14005,0,1750202779,13065.821258339995,6.487243470000976,53409.63389928001 2025-06-17,23:26:21.000,168,11002516,13885,0,1750202780,13065.92903929999,6.423801299999468,53409.57800232 2025-06-17,23:26:22.000,168,11002514,14165,0,1750202781,13066.003138709995,6.339211739999882,53409.64787352 2025-06-17,23:26:23.000,168,11002494,14005,0,1750202782,13066.03682026,6.219376530003501,53409.73171896001 2025-06-17,23:26:24.000,168,11002494,13925,0,1750202783,13066.09071073999,6.162983490001352,53409.759667440005 2025-06-17,23:26:25.000,168,11002537,14085,0,1750202784,13066.17828277,6.064295670003048,53409.808577280004 2025-06-17,23:26:26.000,168,11002510,14485,0,1750202785,13066.185019079996,5.958558719998109,53409.78761592 2025-06-17,23:26:27.000,168,11002508,14285,0,1750202786,13066.279327420001,5.895116550003877,53409.8155644 2025-06-17,23:26:28.000,168,11002483,13885,0,1750202787,13066.360163140002,5.838723510001728,53409.85050000001 2025-06-17,23:26:29.000,168,11002511,14205,0,1750202788,13066.414053619992,5.740035690003424,53409.87146136001 2025-06-17,23:26:30.000,168,11002500,14205,0,1750202789,13066.488153029997,5.648397000004479,53409.98325528 2025-06-17,23:26:31.000,168,11002548,14005,0,1750202790,13066.521834580002,5.620200479999767,53409.927358320005 2025-06-17,23:26:32.000,168,11002484,14285,0,1750202791,13066.602670300003,5.563807440004894,53409.976268160004 2025-06-17,23:26:33.000,168,11002527,14405,0,1750202792,13066.710451259998,5.521512660001463,53409.94831968001 2025-06-17,23:26:34.000,168,11002502,14045,0,1750202793,13066.764341739989,5.472168749998673,53410.00421664 2025-06-17,23:26:35.000,168,11002523,13765,0,1750202794,13066.92601317999,5.465119619999314,53410.0601136 2025-06-17,23:26:36.000,168,11002458,14125,0,1750202795,13067.00684889999,5.472168749998673,53410.0601136 2025-06-17,23:26:37.000,168,11002513,14205,0,1750202796,13067.09442093,5.4510213600005955,53410.06710072001 2025-06-17,23:26:38.000,168,11002478,14365,0,1750202797,13067.181992959995,5.486267010004667,53410.08107496 2025-06-17,23:26:39.000,168,11002468,13885,0,1750202798,13067.31671916,5.486267010004667,53410.13697192001 2025-06-17,23:26:40.000,168,11002466,14085,0,1750202799,13067.41776381,5.528561790000822,53410.10203632 2025-06-17,23:26:41.000,168,11002485,14205,0,1750202800,13067.559226320001,5.563807440004894,53410.199856 2025-06-17,23:26:42.000,168,11002486,13925,0,1750202801,13067.687216209997,5.577905700003612,53410.17889464 2025-06-17,23:26:43.000,168,11002498,14165,0,1750202802,13067.882569199988,5.5567583099982585,53410.24177872 2025-06-17,23:26:44.000,168,11002495,14165,0,1750202803,13068.003822779989,5.584954830002971,53410.22081736 2025-06-17,23:26:45.000,168,11002484,14085,0,1750202804,13068.152021599999,5.521512660001463,53410.32562416001 2025-06-17,23:26:46.000,168,11002498,14285,0,1750202805,13068.25306625,5.479217879998032,53410.3395984 2025-06-17,23:26:47.000,168,11002486,13965,0,1750202806,13068.40800137999,5.500365270003385,53410.37453400001 2025-06-17,23:26:48.000,168,11002466,14205,0,1750202807,13068.48883709999,5.408726580004441,53410.42344384001 2025-06-17,23:26:49.000,168,11002519,13965,0,1750202808,13068.562936509996,5.310038759998861,53410.47235368001 2025-06-17,23:26:50.000,168,11002497,14045,0,1750202809,13068.704399019996,5.267743980002706,53410.49331504001 2025-06-17,23:26:51.000,168,11002511,14205,0,1750202810,13068.677453780001,5.197252680001839,53410.52126352001 2025-06-17,23:26:52.000,168,11002506,13885,0,1750202811,13068.765025809997,5.147908769999049,53410.598121840005 2025-06-17,23:26:53.000,168,11002510,13885,0,1750202812,13068.805443669997,5.049220950000745,53410.61908320001 2025-06-17,23:26:54.000,168,11002441,14005,0,1750202813,13068.845861529997,4.971680520000518,53410.64004456001 2025-06-17,23:26:55.000,168,11002443,14165,0,1750202814,13068.866070459997,4.872992700002214,53410.73786424001 2025-06-17,23:26:56.000,168,11002547,14005,0,1750202815,13068.913224629992,4.795452270001988,53410.75183848 2025-06-17,23:26:57.000,168,11002454,13965,0,1750202816,13068.967115109997,4.6685679299989715,53410.75882560001 2025-06-17,23:26:58.000,168,11002508,14005,0,1750202817,13069.000796660002,4.612174890004098,53410.779786959996 2025-06-17,23:26:59.000,168,11002464,13805,0,1750202818,13069.014269279993,4.534634460003872,53410.835683920006 2025-06-17,23:27:00.000,168,11002492,14085,0,1750202819,13069.061423450003,4.428897509998933,53410.90555512001 2025-06-17,23:27:01.000,168,11002511,14005,0,1750202820,13069.088368689998,4.32316056000127,53410.9684392 2025-06-17,23:27:02.000,168,11002498,13925,0,1750202821,13069.135522859993,4.252669260000403,53410.9684392 2025-06-17,23:27:03.000,168,11002504,14045,0,1750202822,13069.162468099988,4.1962762199982535,53411.003374800006 2025-06-17,23:27:04.000,168,11002487,14005,0,1750202823,13069.209622269998,4.175128830000176,53411.08023312 2025-06-17,23:27:05.000,168,11002507,13885,0,1750202824,13069.283721679989,4.118735789998027,53411.12215584001 2025-06-17,23:27:06.000,168,11002517,13925,0,1750202825,13069.38476632999,4.062342750003154,53411.13613008 2025-06-17,23:27:07.000,168,11002503,14045,0,1750202826,13069.52622883999,4.012998840000364,53411.19202704001 2025-06-17,23:27:08.000,168,11002420,13965,0,1750202827,13069.660955039995,3.9777531900035683,53411.219975520005 2025-06-17,23:27:09.000,168,11002457,14045,0,1750202828,13069.79568124,3.96365493000485,53411.24093688001 2025-06-17,23:27:10.000,168,11002519,14325,0,1750202829,13069.903462199996,3.9848023200029274,53411.31080808001 2025-06-17,23:27:11.000,168,11002512,14045,0,1750202830,13070.044924709997,3.949556669998856,53411.34574368 2025-06-17,23:27:12.000,168,11002463,13885,0,1750202831,13070.213332459993,3.9284092800007784,53411.387666400005 2025-06-17,23:27:13.000,168,11002463,14085,0,1750202832,13070.354794969993,3.9213601500014192,53411.40164064 2025-06-17,23:27:14.000,168,11002465,13885,0,1750202833,13070.482784859989,3.91431102000206,53411.46452472 2025-06-17,23:27:15.000,168,11002486,14245,0,1750202834,13070.657928919994,3.9284092800007784,53411.47849896001 2025-06-17,23:27:16.000,168,11002498,14245,0,1750202835,13070.779182499995,3.9354584100001375,53411.604267120005 2025-06-17,23:27:17.000,168,11002477,14085,0,1750202836,13070.920645009995,3.970704060004209,53411.58330576 2025-06-17,23:27:18.000,168,11002480,14205,0,1750202837,13071.095789070001,3.96365493000485,53411.7020868 2025-06-17,23:27:19.000,168,11002462,14005,0,1750202838,13071.223778959997,3.9918514500022866,53411.77894512 2025-06-17,23:27:20.000,168,11002509,14045,0,1750202839,13071.365241469997,4.027097099999082,53411.90471328 2025-06-17,23:27:21.000,168,11002493,14245,0,1750202840,13071.493231359993,4.055293620003795,53411.96061024001 2025-06-17,23:27:22.000,168,11002474,14165,0,1750202841,13071.587539699998,4.048244490004436,53412.009520080006 2025-06-17,23:27:23.000,168,11002419,13885,0,1750202842,13071.695320659994,4.13988318000338,53412.06541704 2025-06-17,23:27:24.000,168,11002462,13885,0,1750202843,13071.776156379994,4.153981440002099,53412.121313999996 2025-06-17,23:27:25.000,168,11002449,13925,0,1750202844,13071.856992099994,4.132834050004021,53412.156249600004 2025-06-17,23:27:26.000,168,11002443,14085,0,1750202845,13071.89067365,4.238571000001684,53412.24009504 2025-06-17,23:27:27.000,168,11002484,14045,0,1750202846,13071.90414626999,4.266767519999121,53412.35188896 2025-06-17,23:27:28.000,168,11002501,14245,0,1750202847,13071.958036749995,4.309062300002552,53412.29599200001 2025-06-17,23:27:29.000,168,11002443,14005,0,1750202848,13071.96477305999,4.32316056000127,53412.36586320001 2025-06-17,23:27:30.000,168,11002510,14085,0,1750202849,13072.00519091999,4.37250447000406,53412.42176016 2025-06-17,23:27:31.000,168,11002490,13845,0,1750202850,13072.00519091999,4.37250447000406,53412.41477304001 2025-06-17,23:27:32.000,168,11002453,14205,0,1750202851,13072.00519091999,4.4570940300036455,53412.47765712 2025-06-17,23:27:33.000,168,11002515,14125,0,1750202852,13071.978245679995,4.471192290002364,53412.52656696 2025-06-17,23:27:34.000,168,11002500,14005,0,1750202853,13071.98498198999,4.471192290002364,53412.54752832 2025-06-17,23:27:35.000,168,11002477,13725,0,1750202854,13071.998454609995,4.555781850001949,53412.61739952 2025-06-17,23:27:36.000,168,11002494,14165,0,1750202855,13071.94456412999,4.583978369999386,53412.645348 2025-06-17,23:27:37.000,168,11002473,14045,0,1750202856,13071.92435519999,4.640371410001535,53412.63836088 2025-06-17,23:27:38.000,168,11002491,13805,0,1750202857,13071.917618889995,4.689715320004325,53412.708232080004 2025-06-17,23:27:39.000,168,11002489,13965,0,1750202858,13071.91088258,4.696764450003684,53412.72220632001 2025-06-17,23:27:40.000,168,11002535,13885,0,1750202859,13071.88393733999,4.696764450003684,53412.74316768 2025-06-17,23:27:41.000,168,11002504,13925,0,1750202860,13071.877201029994,4.760206619997916,53412.76412904 2025-06-17,23:27:42.000,168,11002504,14005,0,1750202861,13071.897409959995,4.795452270001988,53412.77111616001 2025-06-17,23:27:43.000,168,11002470,14205,0,1750202862,13071.95130044,4.816599660000065,53412.778103280005 2025-06-17,23:27:44.000,168,11002450,13805,0,1750202863,13071.93109151,4.837747049998143,53412.827013120004 2025-06-17,23:27:45.000,168,11002468,14245,0,1750202864,13071.90414626999,4.872992700002214,53412.81303888 2025-06-17,23:27:46.000,168,11002484,14045,0,1750202865,13071.93109151,4.887090960000933,53412.79906464001 2025-06-17,23:27:47.000,168,11002476,13925,0,1750202866,13071.917618889995,4.922336609997728,53412.80605176 2025-06-17,23:27:48.000,168,11002483,14005,0,1750202867,13071.958036749995,4.971680520000518,53412.8549616 2025-06-17,23:27:49.000,168,11002506,14165,0,1750202868,13072.059081399995,4.978729649999877,53412.86893584001 2025-06-17,23:27:50.000,168,11002530,13845,0,1750202869,13072.02539984999,4.999877039997955,53412.90387144 2025-06-17,23:27:51.000,168,11002519,13885,0,1750202870,13072.119708189995,5.028073560002667,53412.88989720001 2025-06-17,23:27:52.000,168,11002469,13925,0,1750202871,13072.12644449999,5.063319209999463,53412.93880704001 2025-06-17,23:27:53.000,168,11002493,14045,0,1750202872,13072.12644449999,5.077417469998181,53412.90387144 2025-06-17,23:27:54.000,168,11002514,13965,0,1750202873,13072.15338974,5.105613990002894,53412.97374264 2025-06-17,23:27:55.000,168,11002520,14205,0,1750202874,13072.200543909996,5.169056160004402,53412.98072976 2025-06-17,23:27:56.000,168,11002469,14125,0,1750202875,13072.247698079991,5.18315442000312,53412.97374264 2025-06-17,23:27:57.000,168,11002461,13925,0,1750202876,13072.301588559996,5.211350940000557,53412.95278128 2025-06-17,23:27:58.000,168,11002469,13885,0,1750202877,13072.389160589992,5.211350940000557,53412.96675552001 2025-06-17,23:27:59.000,168,11002500,13725,0,1750202878,13072.416105830001,5.274793110002065,53413.00169112 2025-06-17,23:28:00.000,168,11002535,14245,0,1750202879,13072.469996309992,5.310038759998861,53413.05758808001 2025-06-17,23:28:01.000,168,11002481,13965,0,1750202880,13072.530623099992,5.331186150004214,53413.043613840004 2025-06-17,23:28:02.000,168,11002443,13765,0,1750202881,13072.550832029992,5.359382670001651,53413.05758808001 2025-06-17,23:28:03.000,168,11002478,13805,0,1750202882,13072.665349299998,5.373480930000369,53413.12745928 2025-06-17,23:28:04.000,168,11002482,13765,0,1750202883,13072.678821920003,5.394628319998446,53413.19034336 2025-06-17,23:28:05.000,168,11002464,13925,0,1750202884,13072.746185019998,5.422824840003159,53413.19034336 2025-06-17,23:28:06.000,168,11002456,13805,0,1750202885,13072.752921329993,5.443972230001236,53413.211304720004 2025-06-17,23:28:07.000,168,11002464,14245,0,1750202886,13072.800075499988,5.436923100001877,53413.26720168 2025-06-17,23:28:08.000,168,11002495,14125,0,1750202887,13072.806811809998,5.479217879998032,53413.28816304 2025-06-17,23:28:09.000,168,11002504,13845,0,1750202888,13072.894383839994,5.500365270003385,53413.26021456 2025-06-17,23:28:10.000,168,11002471,13845,0,1750202889,13072.840493359989,5.5567583099982585,53413.25322744001 2025-06-17,23:28:11.000,168,11002531,13965,0,1750202890,13072.874174909994,5.606102220001048,53413.32309864001 2025-06-17,23:28:12.000,168,11002498,14125,0,1750202891,13072.894383839994,5.584954830002971,53413.28816304 2025-06-17,23:28:13.000,168,11002510,13925,0,1750202892,13072.921329079989,5.634298739998485,53413.33707288 2025-06-17,23:28:14.000,168,11002483,13885,0,1750202893,13072.934801699994,5.711839169998711,53413.32309864001 2025-06-17,23:28:15.000,168,11002488,13845,0,1750202894,13072.975219559994,5.697740909999993,53413.30213728001 2025-06-17,23:28:16.000,168,11002520,13805,0,1750202895,13073.00216479999,5.732986560004065,53413.330085760004 2025-06-17,23:28:17.000,168,11002459,14085,0,1750202896,13073.008901109999,5.697740909999993,53413.399956960006 2025-06-17,23:28:18.000,168,11002483,13685,0,1750202897,13073.056055279994,5.747084820002783,53413.399956960006 2025-06-17,23:28:19.000,168,11002482,14045,0,1750202898,13073.08300051999,5.782330469999579,53413.47681528 2025-06-17,23:28:20.000,168,11002477,14045,0,1750202899,13073.08300051999,5.761183080001501,53413.50476376 2025-06-17,23:28:21.000,168,11002499,13725,0,1750202900,13073.10994576,5.725937430004706,53413.44187968001 2025-06-17,23:28:22.000,168,11002443,14045,0,1750202901,13073.096473139994,5.683642650001275,53413.49078952001 2025-06-17,23:28:23.000,168,11002537,13925,0,1750202902,13073.116682069995,5.669544390002557,53413.45585392 2025-06-17,23:28:24.000,168,11002496,13885,0,1750202903,13073.08973683,5.627249609999126,53413.47681528 2025-06-17,23:28:25.000,168,11002505,14125,0,1750202904,13073.177308859995,5.606102220001048,53413.56066072001 2025-06-17,23:28:26.000,168,11002477,13925,0,1750202905,13073.056055279994,5.549709179998899,53413.518738000006 2025-06-17,23:28:27.000,168,11002491,13965,0,1750202906,13073.056055279994,5.535610920000181,53413.56066072001 2025-06-17,23:28:28.000,168,11002509,14125,0,1750202907,13073.056055279994,5.54266004999954,53413.546686480004 2025-06-17,23:28:29.000,168,11002487,13845,0,1750202908,13073.015637419994,5.528561790000822,53413.58162208 2025-06-17,23:28:30.000,168,11002464,14045,0,1750202909,13072.96174693999,5.500365270003385,53413.497776640004 2025-06-17,23:28:31.000,168,11002483,14085,0,1750202910,13072.955010629994,5.500365270003385,53413.51175088001 2025-06-17,23:28:32.000,168,11002540,13925,0,1750202911,13072.894383839994,5.479217879998032,53413.56066072001 2025-06-17,23:28:33.000,168,11002493,13845,0,1750202912,13072.894383839994,5.465119619999314,53413.51175088001 2025-06-17,23:28:34.000,168,11002499,13765,0,1750202913,13072.96174693999,5.4157757100038,53413.53271224 2025-06-17,23:28:35.000,168,11002469,13845,0,1750202914,13072.833757049993,5.500365270003385,53413.57463496 2025-06-17,23:28:36.000,168,11002495,13925,0,1750202915,13072.786602879998,5.486267010004667,53413.616557680005 2025-06-17,23:28:37.000,168,11002532,13765,0,1750202916,13072.685558229998,5.500365270003385,53413.52572512 2025-06-17,23:28:38.000,168,11002494,14005,0,1750202917,13072.658612990002,5.514463530002104,53413.56066072001 2025-06-17,23:28:39.000,168,11002506,13925,0,1750202918,13072.584513579997,5.458070489999955,53413.53969936001 2025-06-17,23:28:40.000,168,11002477,13885,0,1750202919,13072.483468929997,5.380530059999728,53413.60957056001 2025-06-17,23:28:41.000,168,11002487,14005,0,1750202920,13072.422842139997,5.373480930000369,53413.5536736 2025-06-17,23:28:42.000,168,11002464,13565,0,1750202921,13072.288115939991,5.443972230001236,53413.59559632 2025-06-17,23:28:43.000,168,11002545,13965,0,1750202922,13072.267907009991,5.373480930000369,53413.50476376 2025-06-17,23:28:44.000,168,11002455,13965,0,1750202923,13072.220752839996,5.352333540002292,53413.45585392 2025-06-17,23:28:45.000,168,11002501,14285,0,1750202924,13072.15338974,5.338235280003573,53413.46982816001 2025-06-17,23:28:46.000,168,11002524,14245,0,1750202925,13072.099499259995,5.324137020004855,53413.4838024 2025-06-17,23:28:47.000,168,11002476,13725,0,1750202926,13071.98498198999,5.302989629999502,53413.42790544 2025-06-17,23:28:48.000,168,11002523,13925,0,1750202927,13071.92435519999,5.274793110002065,53413.4139312 2025-06-17,23:28:49.000,168,11002469,14085,0,1750202928,13071.877201029994,5.281842240001424,53413.39296984001 2025-06-17,23:28:50.000,168,11002486,13925,0,1750202929,13071.776156379994,5.204301810001198,53413.378995600004 2025-06-17,23:28:51.000,168,11002555,14085,0,1750202930,13071.648166489998,5.2465965900046285,53413.34406000001 2025-06-17,23:28:52.000,168,11002558,13765,0,1750202931,13071.580803389988,5.225449199999275,53413.35803424 2025-06-17,23:28:53.000,168,11002511,13925,0,1750202932,13071.459549810002,5.211350940000557,53413.3091244 2025-06-17,23:28:54.000,168,11002516,14005,0,1750202933,13071.331559919992,5.162007029997767,53413.330085760004 2025-06-17,23:28:55.000,168,11002481,14085,0,1750202934,13071.210306339992,5.126761380000971,53413.25322744001 2025-06-17,23:28:56.000,168,11002495,13885,0,1750202935,13071.05537121,5.126761380000971,53413.26021456 2025-06-17,23:28:57.000,168,11002495,13965,0,1750202936,13070.961062869996,5.084466600004816,53413.21829184 2025-06-17,23:28:58.000,168,11002552,13805,0,1750202937,13070.80612773999,5.056270080000104,53413.169382 2025-06-17,23:28:59.000,168,11002529,13885,0,1750202938,13070.64445629999,4.992827909998596,53413.08553656001 2025-06-17,23:29:00.000,168,11002541,14165,0,1750202939,13070.54341164999,4.943484000003082,53413.064575200005 2025-06-17,23:29:01.000,168,11002508,13805,0,1750202940,13070.381740209988,4.915287479998369,53413.00169112 2025-06-17,23:29:02.000,168,11002567,13765,0,1750202941,13070.206596149997,4.8800418300015735,53412.98771688001 2025-06-17,23:29:03.000,168,11002511,14005,0,1750202942,13070.038188400002,4.887090960000933,53412.945794160005 2025-06-17,23:29:04.000,168,11002546,14085,0,1750202943,13069.883253269996,4.7743048800039105,53412.88291008 2025-06-17,23:29:05.000,168,11002489,13845,0,1750202944,13069.721581829996,4.753157489998557,53412.84098736001 2025-06-17,23:29:06.000,168,11002487,13885,0,1750202945,13069.559910389995,4.647420540000894,53412.778103280005 2025-06-17,23:29:07.000,168,11002459,14165,0,1750202946,13069.55317408,4.626273150002817,53412.68727072 2025-06-17,23:29:08.000,168,11002542,14005,0,1750202947,13069.297194299994,4.541683590003231,53412.645348 2025-06-17,23:29:09.000,168,11002532,13845,0,1750202948,13069.162468099988,4.485290550001082,53412.58246392001 2025-06-17,23:29:10.000,168,11002462,13925,0,1750202949,13069.095104999993,4.393651860002137,53412.51957984 2025-06-17,23:29:11.000,168,11002544,13965,0,1750202950,13068.980587730002,4.309062300002552,53412.46368288001 2025-06-17,23:29:12.000,168,11002494,13965,0,1750202951,13068.852597839992,4.252669260000403,53412.41477304001 2025-06-17,23:29:13.000,168,11002527,14205,0,1750202952,13068.758289500001,4.161030570001458,53412.30297912 2025-06-17,23:29:14.000,168,11002515,13885,0,1750202953,13068.61682699,4.09758839999995,53412.17022384001 2025-06-17,23:29:15.000,168,11002520,13885,0,1750202954,13068.48883709999,4.027097099999082,53412.17022384001 2025-06-17,23:29:16.000,168,11002497,13885,0,1750202955,13068.441682929995,3.9284092800007784,53412.13528824 2025-06-17,23:29:17.000,168,11002513,13725,0,1750202956,13068.28674779999,3.86496710999927,53412.07240416 2025-06-17,23:29:18.000,168,11002476,14005,0,1750202957,13068.18570314999,3.815623200003756,53412.009520080006 2025-06-17,23:29:19.000,168,11002488,14045,0,1750202958,13068.037504329994,3.695787990000099,53411.988558720004 2025-06-17,23:29:20.000,168,11002521,13965,0,1750202959,13067.875832889993,3.653493210003944,53411.86977768 2025-06-17,23:29:21.000,168,11002546,14245,0,1750202960,13067.727634069997,3.590051040002436,53411.771958000005 2025-06-17,23:29:22.000,168,11002512,13685,0,1750202961,13067.586171559997,3.5266088700009277,53411.75099664 2025-06-17,23:29:23.000,168,11002493,13845,0,1750202962,13067.390818569991,3.434970180001983,53411.64618984001 2025-06-17,23:29:24.000,168,11002550,13965,0,1750202963,13067.22914712999,3.343331490003038,53411.604267120005 2025-06-17,23:29:25.000,168,11002477,14245,0,1750202964,13067.05400307,3.3503806200023973,53411.52740880001 2025-06-17,23:29:26.000,168,11002492,13845,0,1750202965,13066.851913769999,3.2587419300034526,53411.38067928001 2025-06-17,23:29:27.000,168,11002442,14165,0,1750202966,13066.643088159988,3.216447150000022,53411.35971792001 2025-06-17,23:29:28.000,168,11002466,13885,0,1750202967,13066.501625650002,3.174152370003867,53411.34574368 2025-06-17,23:29:29.000,168,11002498,14005,0,1750202968,13066.319745280001,3.1107102000023588,53411.21298840001 2025-06-17,23:29:30.000,168,11002557,13885,0,1750202969,13066.205228009996,3.019071510003414,53411.219975520005 2025-06-17,23:29:31.000,168,11002531,13725,0,1750202970,13066.05702919,2.9979241199980606,53411.14311720001 2025-06-17,23:29:32.000,168,11002462,13885,0,1750202971,13065.96945715999,2.8992362999997567,53411.052284640005 2025-06-17,23:29:33.000,168,11002477,14085,0,1750202972,13065.78757678999,2.87103978000232,53410.9684392 2025-06-17,23:29:34.000,168,11002488,14045,0,1750202973,13065.666323209989,2.800548480001453,53410.91952936 2025-06-17,23:29:35.000,168,11002486,13805,0,1750202974,13065.558542249993,2.814646740000171,53410.89158088 2025-06-17,23:29:36.000,168,11002500,14085,0,1750202975,13065.437288669993,2.744155439999304,53410.82869680001 2025-06-17,23:29:37.000,168,11002502,14245,0,1750202976,13065.302562470002,2.7230080500012264,53410.77279984 2025-06-17,23:29:38.000,168,11002484,14085,0,1750202977,13065.188045199997,2.6736641399984364,53410.75882560001 2025-06-17,23:29:39.000,168,11002492,14125,0,1750202978,13065.039846380001,2.603172840004845,53410.66100592001 2025-06-17,23:29:40.000,168,11002480,14165,0,1750202979,13064.925329109996,2.5749763200001325,53410.67498016 2025-06-17,23:29:41.000,168,11002500,13925,0,1750202980,13064.83775708,2.539730670003337,53410.612096079996 2025-06-17,23:29:42.000,168,11002542,14165,0,1750202981,13064.743448739995,2.5185832799979835,53410.53523776 2025-06-17,23:29:43.000,168,11002532,14085,0,1750202982,13064.642404089995,2.504485019999265,53410.43741808 2025-06-17,23:29:44.000,168,11002473,13925,0,1750202983,13064.534623129999,2.504485019999265,53410.43741808 2025-06-17,23:29:45.000,168,11002492,14125,0,1750202984,13064.420105859994,2.497435889999906,53410.332611280006 2025-06-17,23:29:46.000,168,11002497,14045,0,1750202985,13064.359479069994,2.4269445899990387,53410.3395984 2025-06-17,23:29:47.000,168,11002532,14245,0,1750202986,13064.285379659988,2.448091980004392,53410.30466280001 2025-06-17,23:29:48.000,168,11002488,13845,0,1750202987,13064.238225489993,2.3635024200048065,53410.262740080005 2025-06-17,23:29:49.000,168,11002503,14085,0,1750202988,13064.116971909993,2.335305900000094,53410.20684312001 2025-06-17,23:29:50.000,168,11002558,13725,0,1750202989,13064.063081430002,2.3000602500032983,53410.109023439996 2025-06-17,23:29:51.000,168,11002507,13965,0,1750202990,13064.015927259992,2.278912859997945,53410.109023439996 2025-06-17,23:29:52.000,168,11002499,13885,0,1750202991,13064.042872500002,2.180225039999641,53410.11601056001 2025-06-17,23:29:53.000,168,11002498,13885,0,1750202992,13063.941827850002,2.1590776500015636,53410.046139360005 2025-06-17,23:29:54.000,168,11002512,14205,0,1750202993,13063.901409990001,2.130881130004127,53409.98325528 2025-06-17,23:29:55.000,168,11002533,13965,0,1750202994,13063.800365340001,2.0956354800000554,53409.96928104001 2025-06-17,23:29:56.000,168,11002543,13885,0,1750202995,13063.733002239991,2.0603898300032597,53409.94831968001 2025-06-17,23:29:57.000,168,11002465,14325,0,1750202996,13063.67911176,2.025144179999188,53409.94831968001 2025-06-17,23:29:58.000,168,11002528,14085,0,1750202997,13063.63195758999,1.9898985300023924,53409.94831968001 2025-06-17,23:29:59.000,168,11002490,14125,0,1750202998,13063.57133079999,1.9828494000030332,53409.89940984001 2025-06-17,23:30:00.000,168,11002474,14245,0,1750202999,13063.51744032,1.9476037499989616,53409.85748712 2025-06-17,23:30:01.000,168,11002484,14005,0,1750203000,13063.38945042999,1.9617020099976799,53409.808577280004 2025-06-17,23:30:02.000,168,11002487,14365,0,1750203001,13063.28840577999,1.9335054900002433,53409.82255152001 2025-06-17,23:30:03.000,168,11002497,14045,0,1750203002,13063.180624819994,1.9264563600008842,53409.808577280004 2025-06-17,23:30:04.000,168,11002551,14005,0,1750203003,13063.066107549988,1.9476037499989616,53409.7456932 2025-06-17,23:30:05.000,168,11002511,13925,0,1750203004,13062.850545629997,1.9264563600008842,53409.75268032001 2025-06-17,23:30:06.000,168,11002488,13885,0,1750203005,13062.736028359992,1.9405546199996024,53409.77364168001 2025-06-17,23:30:07.000,168,11002469,13765,0,1750203006,13062.655192639992,1.9123581000021659,53409.68979624 2025-06-17,23:30:08.000,168,11002547,13885,0,1750203007,13062.446367029996,1.8841615800047293,53409.640886400004 2025-06-17,23:30:09.000,168,11002507,14205,0,1750203008,13062.365531309995,1.8841615800047293,53409.5710152 2025-06-17,23:30:10.000,168,11002479,14005,0,1750203009,13062.23754142,1.8489159300006577,53409.48716976001 2025-06-17,23:30:11.000,168,11002510,14445,0,1750203010,13062.13649677,1.8418668000012985,53409.473195520004 2025-06-17,23:30:12.000,168,11002480,14205,0,1750203011,13062.008506879989,1.813670280003862,53409.424285680005 2025-06-17,23:30:13.000,168,11002540,13885,0,1750203012,13061.907462229989,1.7995720199978678,53409.34742736001 2025-06-17,23:30:14.000,168,11002510,14085,0,1750203013,13061.779472339993,1.757277240001713,53409.27056904001 2025-06-17,23:30:15.000,168,11002527,14125,0,1750203014,13061.691900309997,1.757277240001713,53409.26358192 2025-06-17,23:30:16.000,168,11002525,13845,0,1750203015,13061.611064589997,1.6867859400008456,53409.21467208 2025-06-17,23:30:17.000,168,11002519,14325,0,1750203016,13061.550437799997,1.6656385500027682,53409.17274936 2025-06-17,23:30:18.000,168,11002464,14045,0,1750203017,13061.442656840001,1.6374420299980557,53409.13082664001 2025-06-17,23:30:19.000,168,11002514,13685,0,1750203018,13061.34161219,1.6444911600046908,53409.039994080005 2025-06-17,23:30:20.000,168,11002528,14125,0,1750203019,13061.287721709996,1.6374420299980557,53409.0469812 2025-06-17,23:30:21.000,168,11002513,14045,0,1750203020,13061.20014968,1.6162946399999782,53408.94916152 2025-06-17,23:30:22.000,168,11002458,14245,0,1750203021,13061.09910503,1.6303928999986965,53408.921213040005 2025-06-17,23:30:23.000,168,11002512,13885,0,1750203022,13061.03847824,1.60219638000126,53408.88627744 2025-06-17,23:30:24.000,168,11002506,14125,0,1750203023,13060.91722466,1.5880981200025417,53408.88627744 2025-06-17,23:30:25.000,168,11002529,13965,0,1750203024,13060.87007048999,1.60219638000126,53408.79544488001 2025-06-17,23:30:26.000,168,11002489,14045,0,1750203025,13060.735344289998,1.5599015999978292,53408.74653504001 2025-06-17,23:30:27.000,168,11002519,13885,0,1750203026,13060.674717499998,1.6162946399999782,53408.7325608 2025-06-17,23:30:28.000,168,11002509,14405,0,1750203027,13060.587145469988,1.5739998600038234,53408.69063808 2025-06-17,23:30:29.000,168,11002466,14205,0,1750203028,13060.533254989998,1.5880981200025417,53408.60679264001 2025-06-17,23:30:30.000,168,11002541,14005,0,1750203029,13060.506309750002,1.5599015999978292,53408.64172824 2025-06-17,23:30:31.000,168,11002472,14245,0,1750203030,13060.486100820002,1.5669507300044643,53408.585831280005 2025-06-17,23:30:32.000,168,11002498,14125,0,1750203031,13060.486100820002,1.55285246999847,53408.55788280001 2025-06-17,23:30:33.000,168,11002474,13965,0,1750203032,13060.486100820002,1.5599015999978292,53408.51596008 2025-06-17,23:30:34.000,168,11002499,14245,0,1750203033,13060.418737719992,1.5176068200016744,53408.47403736 2025-06-17,23:30:35.000,168,11002478,14205,0,1750203034,13060.378319859992,1.4612137799995253,53408.467050240004 2025-06-17,23:30:36.000,168,11002507,14045,0,1750203035,13060.337901999992,1.4612137799995253,53408.42512752 2025-06-17,23:30:37.000,168,11002544,14045,0,1750203036,13060.317693069992,1.4048207400046522,53408.37621768 2025-06-17,23:30:38.000,168,11002567,13885,0,1750203037,13060.250329969997,1.3766242199999397,53408.35525632 2025-06-17,23:30:39.000,168,11002503,14045,0,1750203038,13060.189703179996,1.3202311799977906,53408.3832048 2025-06-17,23:30:40.000,168,11002602,14245,0,1750203039,13060.129076389996,1.2708872700022766,53408.36224344001 2025-06-17,23:30:41.000,168,11002551,14045,0,1750203040,13060.028031739996,1.235641619998205,53408.29237224001 2025-06-17,23:30:42.000,168,11002524,14205,0,1750203041,13060.0010865,1.2144942300001276,53408.22948816 2025-06-17,23:30:43.000,168,11002502,14285,0,1750203042,13059.94045971,1.235641619998205,53408.18756544 2025-06-17,23:30:44.000,168,11002529,14125,0,1750203043,13059.926987089995,1.186297710002691,53408.15961696 2025-06-17,23:30:45.000,168,11002487,14085,0,1750203044,13059.85288767999,1.1721994500039727,53408.131668480004 2025-06-17,23:30:46.000,168,11002559,14165,0,1750203045,13059.77878827,1.186297710002691,53408.12468136001 2025-06-17,23:30:47.000,168,11002531,14165,0,1750203046,13059.73837041,1.1933468400020502,53408.05481016001 2025-06-17,23:30:48.000,168,11002511,14045,0,1750203047,13059.71816148,1.1792485800033319,53408.04083592 2025-06-17,23:30:49.000,168,11002494,13925,0,1750203048,13059.637325759999,1.2497398800041992,53407.984938960006 2025-06-17,23:30:50.000,168,11002499,13885,0,1750203049,13059.576698969999,1.24269075000484,53407.92904200001 2025-06-17,23:30:51.000,168,11002504,14165,0,1750203050,13059.590171589989,1.2497398800041992,53407.92205488 2025-06-17,23:30:52.000,168,11002508,13845,0,1750203051,13059.549753729989,1.1933468400020502,53407.8941064 2025-06-17,23:30:53.000,168,11002462,14085,0,1750203052,13059.522808489994,1.1581011899979785,53407.88711928001 2025-06-17,23:30:54.000,168,11002482,14125,0,1750203053,13059.489126939989,1.1581011899979785,53407.90808064001 2025-06-17,23:30:55.000,168,11002516,14125,0,1750203054,13059.441972769993,1.136953799999901,53407.83122232 2025-06-17,23:30:56.000,168,11002542,13885,0,1750203055,13059.401554909993,1.1440029299992602,53407.80327384 2025-06-17,23:30:57.000,168,11002532,14005,0,1750203056,13059.401554909993,1.073511629998393,53407.72641552 2025-06-17,23:30:58.000,168,11002535,13885,0,1750203057,13059.421763839993,1.0876098900043871,53407.72641552 2025-06-17,23:30:59.000,168,11002507,13885,0,1750203058,13059.401554909993,1.0382659800015972,53407.67051856001 2025-06-17,23:31:00.000,168,11002557,14005,0,1750203059,13059.394818599998,0.9889220699988073,53407.63558296 2025-06-17,23:31:01.000,168,11002545,14205,0,1750203060,13059.388082289988,0.974823810000089,53407.55872464 2025-06-17,23:31:02.000,168,11002488,13965,0,1750203061,13059.354400739998,0.9536764200020116,53407.51680192 2025-06-17,23:31:03.000,168,11002479,14085,0,1750203062,13059.354400739998,0.9184307699979399,53407.48885344 2025-06-17,23:31:04.000,168,11002513,14205,0,1750203063,13059.361137049993,0.8902342500005034,53407.46789208 2025-06-17,23:31:05.000,168,11002476,14045,0,1750203064,13059.381345979993,0.8972833799998625,53407.44693072 2025-06-17,23:31:06.000,168,11002501,13965,0,1750203065,13059.428500149988,0.869086860002426,53407.460904960004 2025-06-17,23:31:07.000,168,11002498,14205,0,1750203066,13059.415027529998,0.9325290300039342,53407.40500800001 2025-06-17,23:31:08.000,168,11002482,14085,0,1750203067,13059.441972769993,0.9325290300039342,53407.45391784001 2025-06-17,23:31:09.000,168,11002461,13965,0,1750203068,13059.495863249998,0.9184307699979399,53407.41898224 2025-06-17,23:31:10.000,168,11002546,13925,0,1750203069,13059.563226349994,0.9395781600032933,53407.40500800001 2025-06-17,23:31:11.000,168,11002515,13885,0,1750203070,13059.63058944999,0.9395781600032933,53407.39802088 2025-06-17,23:31:12.000,168,11002529,14125,0,1750203071,13059.724897789994,0.925479900004575,53407.33513680001 2025-06-17,23:31:13.000,168,11002522,13965,0,1750203072,13059.81920613,0.9043325099992217,53407.39802088 2025-06-17,23:31:14.000,168,11002525,14005,0,1750203073,13059.87983292,0.8831851200011442,53407.314175440006 2025-06-17,23:31:15.000,168,11002496,14165,0,1750203074,13060.01455911999,0.8831851200011442,53407.41898224 2025-06-17,23:31:16.000,168,11002485,13965,0,1750203075,13060.10213115,0.8408903399977135,53407.37705952 2025-06-17,23:31:17.000,168,11002469,13965,0,1750203076,13060.189703179996,0.8267920799989952,53407.34212392 2025-06-17,23:31:18.000,168,11002506,13925,0,1750203077,13060.250329969997,0.8056446900009178,53407.363085280005 2025-06-17,23:31:19.000,168,11002519,14245,0,1750203078,13060.337901999992,0.7703990400041221,53407.3002012 2025-06-17,23:31:20.000,168,11002483,14005,0,1750203079,13060.438946649992,0.7844973000028403,53407.3002012 2025-06-17,23:31:21.000,168,11002558,14205,0,1750203080,13060.546727610003,0.8056446900009178,53407.293214080004 2025-06-17,23:31:22.000,168,11002504,14085,0,1750203081,13060.627563329988,0.819742949999636,53407.34911104 2025-06-17,23:31:23.000,168,11002577,13885,0,1750203082,13060.667981189988,0.8056446900009178,53407.3700724 2025-06-17,23:31:24.000,168,11002555,14005,0,1750203083,13060.822916319994,0.8056446900009178,53407.314175440006 2025-06-17,23:31:25.000,168,11002489,14285,0,1750203084,13060.87007048999,0.8549886000037077,53407.3700724 2025-06-17,23:31:26.000,168,11002511,13965,0,1750203085,13060.95764252,0.925479900004575,53407.34911104 2025-06-17,23:31:27.000,168,11002510,13845,0,1750203086,13061.05868717,0.9536764200020116,53407.4399436 2025-06-17,23:31:28.000,168,11002514,13925,0,1750203087,13061.15973182,0.9959711999981664,53407.43295648001 2025-06-17,23:31:29.000,168,11002502,14085,0,1750203088,13061.24056754,1.024167720002879,53407.46789208 2025-06-17,23:31:30.000,168,11002503,13845,0,1750203089,13061.355084809991,1.0171185900035198,53407.460904960004 2025-06-17,23:31:31.000,168,11002560,14085,0,1750203090,13061.408975289996,1.080560759997752,53407.51680192 2025-06-17,23:31:32.000,168,11002466,14045,0,1750203091,13061.516756249992,1.1158064100018237,53407.46789208 2025-06-17,23:31:33.000,168,11002491,14085,0,1750203092,13061.584119350002,1.1158064100018237,53407.55173752001 2025-06-17,23:31:34.000,168,11002531,13965,0,1750203093,13061.725581860002,1.1158064100018237,53407.50282768001 2025-06-17,23:31:35.000,168,11002482,14085,0,1750203094,13061.799681269993,1.1087572800024645,53407.5447504 2025-06-17,23:31:36.000,168,11002540,14045,0,1750203095,13061.927671159989,1.1228555400011828,53407.60763448 2025-06-17,23:31:37.000,168,11002534,13965,0,1750203096,13061.988297949989,1.1228555400011828,53407.63558296 2025-06-17,23:31:38.000,168,11002548,14045,0,1750203097,13062.06913366999,1.129904670000542,53407.649557200006 2025-06-17,23:31:39.000,168,11002493,13925,0,1750203098,13062.1567057,1.1510520599986194,53407.64257008001 2025-06-17,23:31:40.000,168,11002506,14325,0,1750203099,13062.23754142,1.1933468400020502,53407.70545416 2025-06-17,23:31:41.000,168,11002518,14085,0,1750203100,13062.358795,1.1792485800033319,53407.698467040005 2025-06-17,23:31:42.000,168,11002547,14245,0,1750203101,13062.426158099996,1.2567890100035584,53407.6844928 2025-06-17,23:31:43.000,168,11002490,14245,0,1750203102,13062.513730129991,1.2144942300001276,53407.71244128 2025-06-17,23:31:44.000,168,11002516,14005,0,1750203103,13062.594565849991,1.2779364000016358,53407.77532536 2025-06-17,23:31:45.000,168,11002505,14085,0,1750203104,13062.709083119997,1.2779364000016358,53407.747376880005 2025-06-17,23:31:46.000,168,11002519,13965,0,1750203105,13062.803391460002,1.3061329199990723,53407.74038976001 2025-06-17,23:31:47.000,168,11002549,13885,0,1750203106,13062.917908729993,1.3484277000025031,53407.78929960001 2025-06-17,23:31:48.000,168,11002523,13965,0,1750203107,13063.066107549988,1.4048207400046522,53407.83122232 2025-06-17,23:31:49.000,168,11002509,14325,0,1750203108,13063.146943269989,1.447115520000807,53407.83820944001 2025-06-17,23:31:50.000,168,11002485,14085,0,1750203109,13063.295142089999,1.447115520000807,53407.87314504 2025-06-17,23:31:51.000,168,11002537,14165,0,1750203110,13063.45681353,1.5105576900023152,53407.90808064001 2025-06-17,23:31:52.000,168,11002462,14285,0,1750203111,13063.59827604,1.5246559500010335,53407.84519656 2025-06-17,23:31:53.000,168,11002508,14085,0,1750203112,13063.820574270001,1.5739998600038234,53407.92904200001 2025-06-17,23:31:54.000,168,11002511,14125,0,1750203113,13063.921618920001,1.6444911600046908,53408.01987456 2025-06-17,23:31:55.000,168,11002479,13925,0,1750203114,13064.015927259992,1.7008841999995639,53408.11769424 2025-06-17,23:31:56.000,168,11002489,14045,0,1750203115,13064.164126080002,1.7220315900049172,53408.10372000001 2025-06-17,23:31:57.000,168,11002522,14085,0,1750203116,13064.298852279993,1.7431789800029946,53408.082758640005 2025-06-17,23:31:58.000,168,11002510,14165,0,1750203117,13064.447051099989,1.7431789800029946,53408.19455256001 2025-06-17,23:31:59.000,168,11002482,13965,0,1750203118,13064.514414199999,1.757277240001713,53408.18756544 2025-06-17,23:32:00.000,168,11002499,14125,0,1750203119,13064.65587671,1.7995720199978678,53408.25743664 2025-06-17,23:32:01.000,168,11002508,13885,0,1750203120,13064.743448739995,1.8348176700019394,53408.28538512 2025-06-17,23:32:02.000,168,11002523,14125,0,1750203121,13064.85122969999,1.813670280003862,53408.320320720006 2025-06-17,23:32:03.000,168,11002485,14045,0,1750203122,13064.932065419991,1.8418668000012985,53408.3832048 2025-06-17,23:32:04.000,168,11002511,13965,0,1750203123,13065.046582689996,1.8771124499980942,53408.3832048 2025-06-17,23:32:05.000,168,11002498,13925,0,1750203124,13065.080264240001,1.8982598400034476,53408.42512752 2025-06-17,23:32:06.000,168,11002540,14005,0,1750203125,13065.181308890002,1.9476037499989616,53408.43910176001 2025-06-17,23:32:07.000,168,11002500,14005,0,1750203126,13065.221726750002,1.968751140004315,53408.46006312001 2025-06-17,23:32:08.000,168,11002464,13885,0,1750203127,13065.262144610002,1.9828494000030332,53408.52993432001 2025-06-17,23:32:09.000,168,11002563,14005,0,1750203128,13065.349716639997,2.018095049999829,53408.55089568 2025-06-17,23:32:10.000,168,11002512,13885,0,1750203129,13065.410343429998,2.0462915700045414,53408.61377976 2025-06-17,23:32:11.000,168,11002524,13885,0,1750203130,13065.491179149998,2.074488090001978,53408.64871536001 2025-06-17,23:32:12.000,168,11002510,14165,0,1750203131,13065.578751179994,2.116782869998133,53408.68365096 2025-06-17,23:32:13.000,168,11002524,13885,0,1750203132,13065.646114279989,2.2084215600043535,53408.69762520001 2025-06-17,23:32:14.000,168,11002467,13925,0,1750203133,13065.693268449999,2.1661267800009227,53408.753522160005 2025-06-17,23:32:15.000,168,11002493,13925,0,1750203134,13065.78757678999,2.1943232999983593,53408.802432000004 2025-06-17,23:32:16.000,168,11002495,14085,0,1750203135,13065.85493989,2.2718637299985858,53408.84435472001 2025-06-17,23:32:17.000,168,11002529,14005,0,1750203136,13065.92903929999,2.3141585100020166,53408.89326456001 2025-06-17,23:32:18.000,168,11002505,13965,0,1750203137,13065.97619347,2.3776006800035248,53408.9072388 2025-06-17,23:32:19.000,168,11002518,14165,0,1750203138,13066.11765598,2.398748070001602,53408.97711 2025-06-17,23:32:20.000,168,11002448,14045,0,1750203139,13066.171546459991,2.490386760000547,53408.89326456001 2025-06-17,23:32:21.000,168,11002515,14165,0,1750203140,13066.211964319991,2.539730670003337,53408.98409712001 2025-06-17,23:32:22.000,168,11002559,13885,0,1750203141,13066.272591109991,2.6313693600022816,53408.97711 2025-06-17,23:32:23.000,168,11002498,13965,0,1750203142,13066.339954210001,2.6807132699977956,53409.02601984 2025-06-17,23:32:24.000,168,11002517,13845,0,1750203143,13066.440998860002,2.701860660003149,53409.09589104 2025-06-17,23:32:25.000,168,11002520,14285,0,1750203144,13066.528570889997,2.800548480001453,53409.17973648001 2025-06-17,23:32:26.000,168,11002504,13965,0,1750203145,13066.663297089988,2.8780889100016793,53409.1867236 2025-06-17,23:32:27.000,168,11002495,14405,0,1750203146,13066.670033399998,2.969727600000624,53409.207684960005 2025-06-17,23:32:28.000,168,11002480,14205,0,1750203147,13066.798023289994,3.0331697700021323,53409.24262056 2025-06-17,23:32:29.000,168,11002507,14085,0,1750203148,13066.892331629999,3.1389067199997953,53409.28454328 2025-06-17,23:32:30.000,168,11002499,13725,0,1750203149,13066.959694729994,3.167103240004508,53409.34044024 2025-06-17,23:32:31.000,168,11002502,14165,0,1750203150,13067.03379414,3.2587419300034526,53409.40332432 2025-06-17,23:32:32.000,168,11002478,14005,0,1750203151,13067.101157239995,3.286938450000889,53409.38935008 2025-06-17,23:32:33.000,168,11002458,13845,0,1750203152,13067.12810247999,3.322184099997685,53409.45922128 2025-06-17,23:32:34.000,168,11002529,13925,0,1750203153,13067.222410819995,3.3574297500017565,53409.46620840001 2025-06-17,23:32:35.000,168,11002530,14005,0,1750203154,13067.283037609996,3.3997245299979113,53409.52909248 2025-06-17,23:32:36.000,168,11002516,13965,0,1750203155,13067.404291189996,3.434970180001983,53409.591976560005 2025-06-17,23:32:37.000,168,11002487,13925,0,1750203156,13067.471654289991,3.484314090004773,53409.57800232 2025-06-17,23:32:38.000,168,11002488,14165,0,1750203157,13067.559226320001,3.4702158299987786,53409.640886400004 2025-06-17,23:32:39.000,168,11002499,13805,0,1750203158,13067.646798349997,3.5125106100022094,53409.68979624 2025-06-17,23:32:40.000,168,11002512,13925,0,1750203159,13067.761315620002,3.5195597400015686,53409.72473184 2025-06-17,23:32:41.000,168,11002471,13965,0,1750203160,13067.794997169993,3.540707129999646,53409.70377048001 2025-06-17,23:32:42.000,168,11002494,14005,0,1750203161,13067.835415029993,3.533658000000287,53409.71774472 2025-06-17,23:32:43.000,168,11002488,13845,0,1750203162,13067.896041819993,3.5830019100030768,53409.78062880001 2025-06-17,23:32:44.000,168,11002499,13885,0,1750203163,13067.970141229998,3.604149300001154,53409.75268032001 2025-06-17,23:32:45.000,168,11002498,14245,0,1750203164,13068.064449569989,3.5759527800037176,53409.84351288 2025-06-17,23:32:46.000,168,11002444,13885,0,1750203165,13068.118340049994,3.597100170001795,53409.92037120001 2025-06-17,23:32:47.000,168,11002476,14085,0,1750203166,13068.111603739999,3.6746406000020215,53409.89940984001 2025-06-17,23:32:48.000,168,11002482,14165,0,1750203167,13068.19243946,3.6675914700026624,53409.941332559996 2025-06-17,23:32:49.000,168,11002470,14085,0,1750203168,13068.18570314999,3.695787990000099,53409.941332559996 2025-06-17,23:32:50.000,168,11002501,14085,0,1750203169,13068.22612100999,3.7310336400041706,53410.03216512 2025-06-17,23:32:51.000,168,11002525,14205,0,1750203170,13068.25306625,3.7380827700035297,53410.06710072001 2025-06-17,23:32:52.000,168,11002517,14005,0,1750203171,13068.27327518,3.7874266799990437,53410.01819088001 2025-06-17,23:32:53.000,168,11002497,14165,0,1750203172,13068.28674779999,3.801524939997762,53410.07408784 2025-06-17,23:32:54.000,168,11002452,14085,0,1750203173,13068.28674779999,3.8297214600024745,53410.1299848 2025-06-17,23:32:55.000,168,11002481,13725,0,1750203174,13068.300220419995,3.8931636300039827,53410.095049200005 2025-06-17,23:32:56.000,168,11002459,13925,0,1750203175,13068.3541109,3.900212760003342,53410.12299768 2025-06-17,23:32:57.000,168,11002507,13885,0,1750203176,13068.360847209995,3.9213601500014192,53410.213830240005 2025-06-17,23:32:58.000,168,11002515,13925,0,1750203177,13068.320429349995,3.9284092800007784,53410.22780448 2025-06-17,23:32:59.000,168,11002552,13885,0,1750203178,13068.34737458999,3.949556669998856,53410.24177872 2025-06-17,23:33:00.000,168,11002483,13965,0,1750203179,13068.38779244999,3.970704060004209,53410.199856 2025-06-17,23:33:01.000,168,11002522,14205,0,1750203180,13068.38779244999,3.9918514500022866,53410.199856 2025-06-17,23:33:02.000,168,11002520,13885,0,1750203181,13068.41473769,3.96365493000485,53410.18588176001 2025-06-17,23:33:03.000,168,11002516,14045,0,1750203182,13068.45515555,4.005949710001005,53410.276714319996 2025-06-17,23:33:04.000,168,11002489,13805,0,1750203183,13068.441682929995,3.96365493000485,53410.29068856 2025-06-17,23:33:05.000,168,11002535,13645,0,1750203184,13068.461891859995,3.9848023200029274,53410.28370144001 2025-06-17,23:33:06.000,168,11002488,14165,0,1750203185,13068.583145439996,4.005949710001005,53410.32562416001 2025-06-17,23:33:07.000,168,11002502,13965,0,1750203186,13068.562936509996,4.027097099999082,53410.35357264001 2025-06-17,23:33:08.000,168,11002464,13965,0,1750203187,13068.589881749991,4.027097099999082,53410.3395984 2025-06-17,23:33:09.000,168,11002512,13965,0,1750203188,13068.643772229996,4.005949710001005,53410.36754688 2025-06-17,23:33:10.000,168,11002521,14045,0,1750203189,13068.684190089996,3.970704060004209,53410.31863704 2025-06-17,23:33:11.000,168,11002475,13885,0,1750203190,13068.704399019996,3.9918514500022866,53410.3395984 2025-06-17,23:33:12.000,168,11002506,13965,0,1750203191,13068.771762119992,3.9777531900035683,53410.311649920004 2025-06-17,23:33:13.000,168,11002414,13965,0,1750203192,13068.771762119992,3.9777531900035683,53410.38850824 2025-06-17,23:33:14.000,168,11002446,13805,0,1750203193,13068.758289500001,3.9284092800007784,53410.38850824 2025-06-17,23:33:15.000,168,11002470,14085,0,1750203194,13068.771762119992,3.907261890002701,53410.381521120005 2025-06-17,23:33:16.000,168,11002457,13845,0,1750203195,13068.798707360002,3.900212760003342,53410.38850824 2025-06-17,23:33:17.000,168,11002469,13765,0,1750203196,13068.791971049992,3.8720162399986293,53410.42344384001 2025-06-17,23:33:18.000,168,11002465,13965,0,1750203197,13068.805443669997,3.8720162399986293,53410.41645672 2025-06-17,23:33:19.000,168,11002471,13925,0,1750203198,13068.852597839992,3.850868850000552,53410.47235368001 2025-06-17,23:33:20.000,168,11002507,13965,0,1750203199,13068.785234739997,3.857917979999911,53410.46536656 2025-06-17,23:33:21.000,168,11002509,14085,0,1750203200,13068.785234739997,3.8297214600024745,53410.479340800004 2025-06-17,23:33:22.000,168,11002466,13845,0,1750203201,13068.771762119992,3.8367705900018336,53410.52825064 2025-06-17,23:33:23.000,168,11002503,13765,0,1750203202,13068.791971049992,3.8297214600024745,53410.47235368001 2025-06-17,23:33:24.000,168,11002474,14205,0,1750203203,13068.791971049992,3.815623200003756,53410.53523776 2025-06-17,23:33:25.000,168,11002473,14085,0,1750203204,13068.771762119992,3.815623200003756,53410.5142764 2025-06-17,23:33:26.000,168,11002495,13845,0,1750203205,13068.724607949996,3.7874266799990437,53410.549212000005 2025-06-17,23:33:27.000,168,11002506,13965,0,1750203206,13068.697662710001,3.7874266799990437,53410.57017336001 2025-06-17,23:33:28.000,168,11002470,14125,0,1750203207,13068.677453780001,3.759230160001607,53410.549212000005 2025-06-17,23:33:29.000,168,11002507,13965,0,1750203208,13068.684190089996,3.7380827700035297,53410.57017336001 2025-06-17,23:33:30.000,168,11002505,14085,0,1750203209,13068.610090679991,3.7310336400041706,53410.52825064 2025-06-17,23:33:31.000,168,11002474,13765,0,1750203210,13068.643772229996,3.6605423400033033,53410.598121840005 2025-06-17,23:33:32.000,168,11002490,14125,0,1750203211,13068.562936509996,3.6323458199985907,53410.62607032 2025-06-17,23:33:33.000,168,11002429,14165,0,1750203212,13068.48883709999,3.597100170001795,53410.5142764 2025-06-17,23:33:34.000,168,11002455,13965,0,1750203213,13068.522518649996,3.5125106100022094,53410.48632792 2025-06-17,23:33:35.000,168,11002439,14045,0,1750203214,13068.38779244999,3.498412350003491,53410.53523776 2025-06-17,23:33:36.000,168,11002496,13845,0,1750203215,13068.340638279995,3.378577139999834,53410.444405199996 2025-06-17,23:33:37.000,168,11002531,13965,0,1750203216,13068.280011489995,3.3151349699983257,53410.45837944 2025-06-17,23:33:38.000,168,11002432,13965,0,1750203217,13068.26653886999,3.2516928000040934,53410.48632792 2025-06-17,23:33:39.000,168,11002450,13805,0,1750203218,13068.25306625,3.174152370003867,53410.500302160006 2025-06-17,23:33:40.000,168,11002439,14005,0,1750203219,13068.23285732,3.1600541099978727,53410.444405199996 2025-06-17,23:33:41.000,168,11002432,14005,0,1750203220,13068.199175769994,3.068415419998928,53410.37453400001 2025-06-17,23:33:42.000,168,11002497,13765,0,1750203221,13068.16549421999,2.9979241199980606,53410.34658552 2025-06-17,23:33:43.000,168,11002476,14005,0,1750203222,13068.077922189994,2.9415310800031875,53410.29767568 2025-06-17,23:33:44.000,168,11002493,13885,0,1750203223,13068.037504329994,2.863990650002961,53410.31863704 2025-06-17,23:33:45.000,168,11002490,13965,0,1750203224,13068.024031709989,2.8287449999988894,53410.276714319996 2025-06-17,23:33:46.000,168,11002527,13805,0,1750203225,13068.003822779989,2.7934993500020937,53410.23479160001 2025-06-17,23:33:47.000,168,11002427,13885,0,1750203226,13067.970141229998,2.744155439999304,53410.20684312001 2025-06-17,23:33:48.000,168,11002481,13845,0,1750203227,13067.956668609993,2.6807132699977956,53410.15793328001 2025-06-17,23:33:49.000,168,11002490,13965,0,1750203228,13067.949932299998,2.6172711000035633,53410.15094616 2025-06-17,23:33:50.000,168,11002459,14165,0,1750203229,13067.869096579998,2.546779800002696,53410.17190752 2025-06-17,23:33:51.000,168,11002464,14205,0,1750203230,13067.855623959993,2.504485019999265,53410.11601056001 2025-06-17,23:33:52.000,168,11002440,13725,0,1750203231,13067.781524550002,2.4269445899990387,53410.08107496 2025-06-17,23:33:53.000,168,11002491,14005,0,1750203232,13067.761315620002,2.384649810002884,53410.10203632 2025-06-17,23:33:54.000,168,11002439,13845,0,1750203233,13067.741106690002,2.3494041599988122,53410.06710072001 2025-06-17,23:33:55.000,168,11002482,14085,0,1750203234,13067.687216209997,2.243667210001149,53410.08806208001 2025-06-17,23:33:56.000,168,11002517,13565,0,1750203235,13067.653534659992,2.180225039999641,53410.03915224001 2025-06-17,23:33:57.000,168,11002505,13845,0,1750203236,13067.646798349997,2.1097337399987737,53409.99024240001 2025-06-17,23:33:58.000,168,11002490,13965,0,1750203237,13067.599644180002,2.074488090001978,53410.03915224001 2025-06-17,23:33:59.000,168,11002474,14205,0,1750203238,13067.572698939992,2.0039967900011106,53409.96928104001 2025-06-17,23:34:00.000,168,11002405,13805,0,1750203239,13067.559226320001,1.975800270003674,53409.94831968001 2025-06-17,23:34:01.000,168,11002476,13925,0,1750203240,13067.518808460001,1.8982598400034476,53409.941332559996 2025-06-17,23:34:02.000,168,11002483,14245,0,1750203241,13067.518808460001,1.863014189999376,53409.941332559996 2025-06-17,23:34:03.000,168,11002468,14085,0,1750203242,13067.505335839996,1.8277685400025803,53409.927358320005 2025-06-17,23:34:04.000,168,11002459,14005,0,1750203243,13067.545753699997,1.7925228899985086,53409.91338408 2025-06-17,23:34:05.000,168,11002476,14005,0,1750203244,13067.512072149992,1.757277240001713,53409.927358320005 2025-06-17,23:34:06.000,168,11002452,13885,0,1750203245,13067.518808460001,1.7502281100023538,53409.89242272 2025-06-17,23:34:07.000,168,11002482,14205,0,1750203246,13067.485126909996,1.7854737599991495,53409.91338408 2025-06-17,23:34:08.000,168,11002496,13965,0,1750203247,13067.518808460001,1.7784246299997903,53409.90639696 2025-06-17,23:34:09.000,168,11002383,13805,0,1750203248,13067.525544769996,1.7713755000004312,53409.86447424 2025-06-17,23:34:10.000,168,11002436,14085,0,1750203249,13067.572698939992,1.7713755000004312,53409.94831968001 2025-06-17,23:34:11.000,168,11002464,13925,0,1750203250,13067.606380489997,1.7290807200042764,53409.878448480005 2025-06-17,23:34:12.000,168,11002503,14045,0,1750203251,13067.592907869992,1.7431789800029946,53409.85748712 2025-06-17,23:34:13.000,168,11002409,14085,0,1750203252,13067.646798349997,1.7431789800029946,53409.83652576 2025-06-17,23:34:14.000,168,11002433,14205,0,1750203253,13067.693952519992,1.6938350700002047,53409.87146136001 2025-06-17,23:34:15.000,168,11002467,13925,0,1750203254,13067.747842999997,1.7149824599982821,53409.92037120001 2025-06-17,23:34:16.000,168,11002494,13845,0,1750203255,13067.781524550002,1.7290807200042764,53409.87146136001 2025-06-17,23:34:17.000,168,11002463,13765,0,1750203256,13067.788260859998,1.7361298500036355,53409.86447424 2025-06-17,23:34:18.000,168,11002432,13685,0,1750203257,13067.801733480002,1.7008841999995639,53409.94831968001 2025-06-17,23:34:19.000,168,11002450,13725,0,1750203258,13067.855623959993,1.6656385500027682,53409.93434544 2025-06-17,23:34:20.000,168,11002436,13765,0,1750203259,13067.882569199988,1.60219638000126,53410.00421664 2025-06-17,23:34:21.000,168,11002459,14245,0,1750203260,13067.902778129988,1.6374420299980557,53409.941332559996 2025-06-17,23:34:22.000,168,11002465,13885,0,1750203261,13067.943195989988,1.6303928999986965,53409.99024240001 2025-06-17,23:34:23.000,168,11002458,13885,0,1750203262,13067.949932299998,1.5810489900031826,53409.96229392 2025-06-17,23:34:24.000,168,11002425,14045,0,1750203263,13067.943195989988,1.609245510000619,53410.025178 2025-06-17,23:34:25.000,168,11002460,14205,0,1750203264,13067.949932299998,1.60219638000126,53410.01819088001 2025-06-17,23:34:26.000,168,11002479,14085,0,1750203265,13067.963404919989,1.5669507300044643,53410.01120376 2025-06-17,23:34:27.000,168,11002454,13925,0,1750203266,13067.956668609993,1.5880981200025417,53410.01120376 2025-06-17,23:34:28.000,168,11002410,13885,0,1750203267,13068.017295399994,1.5176068200016744,53410.01120376 2025-06-17,23:34:29.000,168,11002456,13845,0,1750203268,13067.983613849989,1.5246559500010335,53410.025178 2025-06-17,23:34:30.000,168,11002460,13725,0,1750203269,13067.970141229998,1.5176068200016744,53409.997229520006 2025-06-17,23:34:31.000,168,11002400,13845,0,1750203270,13067.976877539993,1.4894103000042378,53410.07408784 2025-06-17,23:34:32.000,168,11002502,13805,0,1750203271,13068.044240639989,1.4682629099988844,53409.997229520006 2025-06-17,23:34:33.000,168,11002419,13965,0,1750203272,13068.071185879999,1.4753120399982436,53410.00421664 2025-06-17,23:34:34.000,168,11002427,13925,0,1750203273,13068.10486742999,1.496459430003597,53410.025178 2025-06-17,23:34:35.000,168,11002483,14245,0,1750203274,13068.098131119994,1.4682629099988844,53410.025178 2025-06-17,23:34:36.000,168,11002475,13605,0,1750203275,13068.16549421999,1.4823611700048787,53410.0601136 2025-06-17,23:34:37.000,168,11002460,14085,0,1750203276,13068.178966839994,1.503508560002956,53410.07408784 2025-06-17,23:34:38.000,168,11002437,13965,0,1750203277,13068.25306625,1.4753120399982436,53410.10203632 2025-06-17,23:34:39.000,168,11002432,13965,0,1750203278,13068.28674779999,1.4682629099988844,53410.046139360005 2025-06-17,23:34:40.000,168,11002438,14045,0,1750203279,13068.300220419995,1.4189190000033705,53410.07408784 2025-06-17,23:34:41.000,168,11002407,14045,0,1750203280,13068.34737458999,1.4400663900014479,53410.143959040004 2025-06-17,23:34:42.000,168,11002455,13965,0,1750203281,13068.32716565999,1.4259681300027296,53410.18588176001 2025-06-17,23:34:43.000,168,11002421,14045,0,1750203282,13068.3541109,1.4400663900014479,53410.18588176001 2025-06-17,23:34:44.000,168,11002414,13845,0,1750203283,13068.40800137999,1.4330172600020887,53410.17889464 2025-06-17,23:34:45.000,168,11002445,14045,0,1750203284,13068.41473769,1.4118698700040113,53410.18588176001 2025-06-17,23:34:46.000,168,11002453,14005,0,1750203285,13068.441682929995,1.4048207400046522,53410.25575296001 2025-06-17,23:34:47.000,168,11002489,14245,0,1750203286,13068.441682929995,1.4048207400046522,53410.22780448 2025-06-17,23:34:48.000,168,11002473,14125,0,1750203287,13068.50904602999,1.4541646500001661,53410.3395984 2025-06-17,23:34:49.000,168,11002451,14245,0,1750203288,13068.47536448,1.4048207400046522,53410.276714319996 2025-06-17,23:34:50.000,168,11002379,14125,0,1750203289,13068.522518649996,1.3836733499992988,53410.311649920004 2025-06-17,23:34:51.000,168,11002420,13925,0,1750203290,13068.542727579996,1.4048207400046522,53410.332611280006 2025-06-17,23:34:52.000,168,11002496,14165,0,1750203291,13068.643772229996,1.4048207400046522,53410.37453400001 2025-06-17,23:34:53.000,168,11002388,13925,0,1750203292,13068.643772229996,1.4259681300027296,53410.3395984 2025-06-17,23:34:54.000,168,11002409,14005,0,1750203293,13068.637035920001,1.4330172600020887,53410.36055976 2025-06-17,23:34:55.000,168,11002395,13885,0,1750203294,13068.657244850001,1.4400663900014479,53410.34658552 2025-06-17,23:34:56.000,168,11002377,13885,0,1750203295,13068.684190089996,1.447115520000807,53410.40248248001 2025-06-17,23:34:57.000,168,11002424,13925,0,1750203296,13068.670717469991,1.4753120399982436,53410.38850824 2025-06-17,23:34:58.000,168,11002438,14245,0,1750203297,13068.724607949996,1.496459430003597,53410.42344384001 2025-06-17,23:34:59.000,168,11002473,14125,0,1750203298,13068.744816879997,1.4894103000042378,53410.50728928 2025-06-17,23:35:00.000,168,11002427,13805,0,1750203299,13068.771762119992,1.5176068200016744,53410.49331504001 2025-06-17,23:35:01.000,168,11002447,14125,0,1750203300,13068.798707360002,1.5317050800003926,53410.52825064 2025-06-17,23:35:02.000,168,11002403,13805,0,1750203301,13068.832388909992,1.5599015999978292,53410.5142764 2025-06-17,23:35:03.000,168,11002466,13845,0,1750203302,13068.825652599997,1.5810489900031826,53410.52126352001 2025-06-17,23:35:04.000,168,11002423,14045,0,1750203303,13068.872806769992,1.6233437699993374,53410.64004456001 2025-06-17,23:35:05.000,168,11002417,13885,0,1750203304,13068.913224629992,1.6444911600046908,53410.60510896 2025-06-17,23:35:06.000,168,11002479,13885,0,1750203305,13068.913224629992,1.6867859400008456,53410.63305744 2025-06-17,23:35:07.000,168,11002469,13805,0,1750203306,13068.926697249997,1.7502281100023538,53410.63305744 2025-06-17,23:35:08.000,168,11002440,13765,0,1750203307,13068.967115109997,1.757277240001713,53410.63305744 2025-06-17,23:35:09.000,168,11002445,14165,0,1750203308,13068.967115109997,1.7713755000004312,53410.66100592001 2025-06-17,23:35:10.000,168,11002421,13925,0,1750203309,13068.987324039997,1.757277240001713,53410.69594152 2025-06-17,23:35:11.000,168,11002432,14005,0,1750203310,13069.068159759998,1.7854737599991495,53410.716902880005 2025-06-17,23:35:12.000,168,11002446,14045,0,1750203311,13069.034478209993,1.7925228899985086,53410.73087712 2025-06-17,23:35:13.000,168,11002458,13645,0,1750203312,13069.007532969998,1.8559650600000168,53410.73087712 2025-06-17,23:35:14.000,168,11002434,13925,0,1750203313,13069.095104999993,1.8771124499980942,53410.74485136 2025-06-17,23:35:15.000,168,11002407,13885,0,1750203314,13069.108577619998,1.8771124499980942,53410.73786424001 2025-06-17,23:35:16.000,168,11002443,13845,0,1750203315,13069.142259169988,1.9123581000021659,53410.78677408001 2025-06-17,23:35:17.000,168,11002433,13845,0,1750203316,13069.196149649993,1.9264563600008842,53410.80773544001 2025-06-17,23:35:18.000,168,11002403,13965,0,1750203317,13069.216358579994,1.9335054900002433,53410.82170968 2025-06-17,23:35:19.000,168,11002380,14005,0,1750203318,13069.202885959989,1.919407230001525,53410.835683920006 2025-06-17,23:35:20.000,168,11002441,14005,0,1750203319,13069.229831199998,1.9546528799983207,53410.91254224 2025-06-17,23:35:21.000,168,11002446,13925,0,1750203320,13069.196149649993,1.919407230001525,53410.884593760005 2025-06-17,23:35:22.000,168,11002422,14245,0,1750203321,13069.229831199998,1.9335054900002433,53410.91254224 2025-06-17,23:35:23.000,168,11002414,14085,0,1750203322,13069.310666919999,1.9123581000021659,53410.90555512001 2025-06-17,23:35:24.000,168,11002426,14085,0,1750203323,13069.32413953999,1.9617020099976799,53410.96145208 2025-06-17,23:35:25.000,168,11002392,13805,0,1750203324,13069.297194299994,1.9546528799983207,53410.92651648001 2025-06-17,23:35:26.000,168,11002438,14005,0,1750203325,13069.276985369994,1.9405546199996024,53410.947477839996 2025-06-17,23:35:27.000,168,11002453,13925,0,1750203326,13069.351084779999,1.9476037499989616,53410.99638768001 2025-06-17,23:35:28.000,168,11002387,14325,0,1750203327,13069.297194299994,1.919407230001525,53410.9684392 2025-06-17,23:35:29.000,168,11002420,13965,0,1750203328,13069.290457989999,1.9476037499989616,53410.9684392 2025-06-17,23:35:30.000,168,11002442,13965,0,1750203329,13069.317403229994,1.919407230001525,53410.9684392 2025-06-17,23:35:31.000,168,11002458,14165,0,1750203330,13069.41171157,1.8982598400034476,53410.982413440004 2025-06-17,23:35:32.000,168,11002442,14125,0,1750203331,13069.418447879994,1.8982598400034476,53411.02433616001 2025-06-17,23:35:33.000,168,11002404,14005,0,1750203332,13069.418447879994,1.8912107100040885,53410.98940056 2025-06-17,23:35:34.000,168,11002400,14365,0,1750203333,13069.479074669995,1.863014189999376,53411.08722024 2025-06-17,23:35:35.000,168,11002444,14365,0,1750203334,13069.519492529995,1.8489159300006577,53411.1081816 2025-06-17,23:35:36.000,168,11002469,14045,0,1750203335,13069.56664669999,1.8207194100032211,53411.08023312 2025-06-17,23:35:37.000,168,11002406,14245,0,1750203336,13069.54643776999,1.8066211500045029,53411.13613008 2025-06-17,23:35:38.000,168,11002427,13925,0,1750203337,13069.56664669999,1.8066211500045029,53411.115168719996 2025-06-17,23:35:39.000,168,11002428,14125,0,1750203338,13069.58685562999,1.8066211500045029,53411.21298840001 2025-06-17,23:35:40.000,168,11002406,13925,0,1750203339,13069.580119319995,1.8066211500045029,53411.150104320004 2025-06-17,23:35:41.000,168,11002484,14005,0,1750203340,13069.60706455999,1.8418668000012985,53411.15709144 2025-06-17,23:35:42.000,168,11002412,14005,0,1750203341,13069.640746109995,1.8207194100032211,53411.12914296 2025-06-17,23:35:43.000,168,11002412,13885,0,1750203342,13069.65421873,1.813670280003862,53411.1780528 2025-06-17,23:35:44.000,168,11002394,14045,0,1750203343,13069.660955039995,1.8559650600000168,53411.13613008 2025-06-17,23:35:45.000,168,11002428,14085,0,1750203344,13069.68790027999,1.8559650600000168,53411.150104320004 2025-06-17,23:35:46.000,168,11002462,14005,0,1750203345,13069.741790759996,1.8841615800047293,53411.18503992 2025-06-17,23:35:47.000,168,11002381,14045,0,1750203346,13069.782208619996,1.9123581000021659,53411.1780528 2025-06-17,23:35:48.000,168,11002408,14365,0,1750203347,13069.876516960001,1.9617020099976799,53411.15709144 2025-06-17,23:35:49.000,168,11002431,13885,0,1750203348,13069.950616369992,1.9617020099976799,53411.25491112 2025-06-17,23:35:50.000,168,11002451,13885,0,1750203349,13070.031452089992,1.968751140004315,53411.12914296 2025-06-17,23:35:51.000,168,11002480,13845,0,1750203350,13070.166178289997,1.9969476600017515,53411.18503992 2025-06-17,23:35:52.000,168,11002420,13725,0,1750203351,13070.267222939998,2.018095049999829,53411.247924 2025-06-17,23:35:53.000,168,11002422,14045,0,1750203352,13070.354794969993,2.0392424399979063,53411.27587248 2025-06-17,23:35:54.000,168,11002410,14245,0,1750203353,13070.523202719989,2.081537220001337,53411.268885360005 2025-06-17,23:35:55.000,168,11002412,14045,0,1750203354,13070.590565819999,2.081537220001337,53411.317795200004 2025-06-17,23:35:56.000,168,11002477,14005,0,1750203355,13070.718555709995,2.0885863500006963,53411.317795200004 2025-06-17,23:35:57.000,168,11002426,13965,0,1750203356,13070.819600359995,2.0533407000039006,53411.317795200004 2025-06-17,23:35:58.000,168,11002386,13845,0,1750203357,13071.001480729996,2.0603898300032597,53411.38067928001 2025-06-17,23:35:59.000,168,11002417,14045,0,1750203358,13071.102525379996,2.067438960002619,53411.387666400005 2025-06-17,23:36:00.000,168,11002427,13965,0,1750203359,13071.243987889997,2.0885863500006963,53411.45753760001 2025-06-17,23:36:01.000,168,11002469,13925,0,1750203360,13071.304614679997,2.081537220001337,53411.46452472 2025-06-17,23:36:02.000,168,11002401,13765,0,1750203361,13071.425868259998,2.1097337399987737,53411.47849896001 2025-06-17,23:36:03.000,168,11002507,13965,0,1750203362,13071.567330769998,2.116782869998133,53411.49946032001 2025-06-17,23:36:04.000,168,11002433,14125,0,1750203363,13071.715529589994,2.130881130004127,53411.52042168 2025-06-17,23:36:05.000,168,11002509,14085,0,1750203364,13071.816574239994,2.137930260003486,53411.555357280005 2025-06-17,23:36:06.000,168,11002470,13885,0,1750203365,13071.91088258,2.1449793900028453,53411.62522848001 2025-06-17,23:36:07.000,168,11002429,13965,0,1750203366,13072.038872469995,2.180225039999641,53411.674138320006 2025-06-17,23:36:08.000,168,11002487,13805,0,1750203367,13072.12644449999,2.1449793900028453,53411.653176960004 2025-06-17,23:36:09.000,168,11002428,14085,0,1750203368,13072.220752839996,2.1661267800009227,53411.723048160005 2025-06-17,23:36:10.000,168,11002439,13885,0,1750203369,13072.348742729991,2.1449793900028453,53411.75798376 2025-06-17,23:36:11.000,168,11002454,14045,0,1750203370,13072.409369519992,2.130881130004127,53411.74400952001 2025-06-17,23:36:12.000,168,11002470,13885,0,1750203371,13072.544095719997,2.1661267800009227,53411.82785496 2025-06-17,23:36:13.000,168,11002396,14205,0,1750203372,13072.597986200002,2.1449793900028453,53411.81388072001 2025-06-17,23:36:14.000,168,11002418,14085,0,1750203373,13072.725976089998,2.1520285200022045,53411.79990648 2025-06-17,23:36:15.000,168,11002437,14085,0,1750203374,13072.833757049993,2.123832000004768,53411.89772616 2025-06-17,23:36:16.000,168,11002440,13845,0,1750203375,13072.975219559994,2.123832000004768,53411.98157160001 2025-06-17,23:36:17.000,168,11002453,14005,0,1750203376,13073.0695279,2.130881130004127,53411.98157160001 2025-06-17,23:36:18.000,168,11002472,14085,0,1750203377,13073.12341837999,2.137930260003486,53412.03048144001 2025-06-17,23:36:19.000,168,11002478,14005,0,1750203378,13073.26488088999,2.1661267800009227,53412.10035264001 2025-06-17,23:36:20.000,168,11002457,14085,0,1750203379,13073.36592553999,2.123832000004768,53412.13528824 2025-06-17,23:36:21.000,168,11002432,14165,0,1750203380,13073.446761259991,2.123832000004768,53412.17022384001 2025-06-17,23:36:22.000,168,11002440,13845,0,1750203381,13073.561278529996,2.1026846099994145,53412.20515944 2025-06-17,23:36:23.000,168,11002417,14045,0,1750203382,13073.655586870002,2.123832000004768,53412.21913368001 2025-06-17,23:36:24.000,168,11002419,14085,0,1750203383,13073.776840450002,2.1520285200022045,53412.29599200001 2025-06-17,23:36:25.000,168,11002426,13725,0,1750203384,13073.945248199998,2.1661267800009227,53412.33791472001 2025-06-17,23:36:26.000,168,11002417,13885,0,1750203385,13074.073238089994,2.229568950002431,53412.37285032 2025-06-17,23:36:27.000,168,11002443,14085,0,1750203386,13074.20122797999,2.243667210001149,53412.442721520005 2025-06-17,23:36:28.000,168,11002490,14285,0,1750203387,13074.396580969995,2.2013724299977184,53412.45669576 2025-06-17,23:36:29.000,168,11002420,14205,0,1750203388,13074.54477978999,2.23661808000179,53412.49861848 2025-06-17,23:36:30.000,168,11002419,14525,0,1750203389,13074.706451229991,2.2648145999992266,53412.59643816 2025-06-17,23:36:31.000,168,11002386,14045,0,1750203390,13074.827704809992,2.2507163400005084,53412.63836088 2025-06-17,23:36:32.000,168,11002384,14285,0,1750203391,13075.002848869997,2.23661808000179,53412.645348 2025-06-17,23:36:33.000,168,11002405,13965,0,1750203392,13075.151047689993,2.2577654699998675,53412.75714192 2025-06-17,23:36:34.000,168,11002453,14245,0,1750203393,13075.272301269993,2.229568950002431,53412.827013120004 2025-06-17,23:36:35.000,168,11002463,14085,0,1750203394,13075.454181639994,2.243667210001149,53412.827013120004 2025-06-17,23:36:36.000,168,11002380,14245,0,1750203395,13075.56196259999,2.2718637299985858,53412.80605176 2025-06-17,23:36:37.000,168,11002462,14125,0,1750203396,13075.737106659995,2.243667210001149,53412.945794160005 2025-06-17,23:36:38.000,168,11002441,14005,0,1750203397,13075.817942379996,2.3494041599988122,53412.9597684 2025-06-17,23:36:39.000,168,11002407,13845,0,1750203398,13076.006559059992,2.3141585100020166,53412.97374264 2025-06-17,23:36:40.000,168,11002472,14125,0,1750203399,13076.148021569992,2.3212076400013757,53413.10649792001 2025-06-17,23:36:41.000,168,11002483,13925,0,1750203400,13076.323165629998,2.342355029999453,53413.15540776001 2025-06-17,23:36:42.000,168,11002414,13925,0,1750203401,13076.464628139998,2.3564532899981714,53413.211304720004 2025-06-17,23:36:43.000,168,11002451,13925,0,1750203402,13076.633035889994,2.3564532899981714,53413.211304720004 2025-06-17,23:36:44.000,168,11002435,13925,0,1750203403,13076.774498399995,2.391698940002243,53413.32309864001 2025-06-17,23:36:45.000,168,11002393,14045,0,1750203404,13076.956378769995,2.3776006800035248,53413.36502136 2025-06-17,23:36:46.000,168,11002406,14045,0,1750203405,13077.057423419996,2.4128463300003204,53413.4139312 2025-06-17,23:36:47.000,168,11002442,14165,0,1750203406,13077.212358550001,2.384649810002884,53413.49078952001 2025-06-17,23:36:48.000,168,11002436,14085,0,1750203407,13077.347084749992,2.448091980004392,53413.58162208 2025-06-17,23:36:49.000,168,11002391,14085,0,1750203408,13077.515492500002,2.4198954599996796,53413.64450616 2025-06-17,23:36:50.000,168,11002403,14005,0,1750203409,13077.636746079988,2.4621902400031104,53413.70040312 2025-06-17,23:36:51.000,168,11002464,14045,0,1750203410,13077.791681209994,2.4692393700024695,53413.784248560005 2025-06-17,23:36:52.000,168,11002464,13805,0,1750203411,13077.933143719994,2.441042849997757,53413.833158400004 2025-06-17,23:36:53.000,168,11002408,13925,0,1750203412,13078.074606229995,2.441042849997757,53413.84014552 2025-06-17,23:36:54.000,168,11002405,13965,0,1750203413,13078.236277669996,2.4269445899990387,53413.868094 2025-06-17,23:36:55.000,168,11002465,14045,0,1750203414,13078.384476489991,2.4621902400031104,53414.021810640006 2025-06-17,23:36:56.000,168,11002417,14045,0,1750203415,13078.620247339997,2.384649810002884,53414.02879776 2025-06-17,23:36:57.000,168,11002432,14205,0,1750203416,13078.748237229993,2.4198954599996796,53414.09168184001 2025-06-17,23:36:58.000,168,11002423,14245,0,1750203417,13078.930117599994,2.441042849997757,53414.19648864 2025-06-17,23:36:59.000,168,11002404,14125,0,1750203418,13079.085052729999,2.384649810002884,53414.26635984 2025-06-17,23:37:00.000,168,11002441,14165,0,1750203419,13079.17936106999,2.391698940002243,53414.29430832 2025-06-17,23:37:01.000,168,11002401,13925,0,1750203420,13079.28040571999,2.335305900000094,53414.385140880004 2025-06-17,23:37:02.000,168,11002405,14005,0,1750203421,13079.415131919995,2.3705515500041656,53414.4619992 2025-06-17,23:37:03.000,168,11002431,13885,0,1750203422,13079.516176569996,2.3564532899981714,53414.54584464001 2025-06-17,23:37:04.000,168,11002431,14085,0,1750203423,13079.617221219996,2.3635024200048065,53414.61571584001 2025-06-17,23:37:05.000,168,11002406,13885,0,1750203424,13079.684584319992,2.342355029999453,53414.671612800004 2025-06-17,23:37:06.000,168,11002475,14005,0,1750203425,13079.758683729997,2.328256770000735,53414.692574160006 2025-06-17,23:37:07.000,168,11002446,13965,0,1750203426,13079.819310519997,2.2648145999992266,53414.76244536001 2025-06-17,23:37:08.000,168,11002481,13965,0,1750203427,13079.933827790002,2.2507163400005084,53414.75545824 2025-06-17,23:37:09.000,168,11002445,14245,0,1750203428,13080.048345059993,2.2084215600043535,53414.80436808 2025-06-17,23:37:10.000,168,11002422,13885,0,1750203429,13080.162862329998,2.1520285200022045,53414.888213520004 2025-06-17,23:37:11.000,168,11002423,14085,0,1750203430,13080.216752809989,2.130881130004127,53414.888213520004 2025-06-17,23:37:12.000,168,11002408,13925,0,1750203431,13080.29758852999,2.0956354800000554,53414.96507184 2025-06-17,23:37:13.000,168,11002434,13845,0,1750203432,13080.38516056,2.0533407000039006,53414.99302032 2025-06-17,23:37:14.000,168,11002400,14125,0,1750203433,13080.44578735,2.0392424399979063,53415.06289152 2025-06-17,23:37:15.000,168,11002426,14085,0,1750203434,13080.49967782999,2.0462915700045414,53415.10481424 2025-06-17,23:37:16.000,168,11002472,14045,0,1750203435,13080.54009568999,2.0392424399979063,53415.20263392 2025-06-17,23:37:17.000,168,11002457,14085,0,1750203436,13080.513150449995,2.032193309998547,53415.18865968001 2025-06-17,23:37:18.000,168,11002429,14125,0,1750203437,13080.52662307,2.0039967900011106,53415.20263392 2025-06-17,23:37:19.000,168,11002421,14045,0,1750203438,13080.60745879,1.9898985300023924,53415.244556640006 2025-06-17,23:37:20.000,168,11002447,14085,0,1750203439,13080.593986169995,2.0039967900011106,53415.244556640006 2025-06-17,23:37:21.000,168,11002491,13805,0,1750203440,13080.62766772,1.975800270003674,53415.3703248 2025-06-17,23:37:22.000,168,11002439,13965,0,1750203441,13080.62093140999,1.975800270003674,53415.42622176 2025-06-17,23:37:23.000,168,11002445,14325,0,1750203442,13080.614195099995,1.975800270003674,53415.440196 2025-06-17,23:37:24.000,168,11002455,13925,0,1750203443,13080.60745879,1.9335054900002433,53415.45417024001 2025-06-17,23:37:25.000,168,11002438,14165,0,1750203444,13080.56704093,1.9123581000021659,53415.46814448 2025-06-17,23:37:26.000,168,11002460,13925,0,1750203445,13080.58724986,1.863014189999376,53415.48910584 2025-06-17,23:37:27.000,168,11002488,13925,0,1750203446,13080.58051354999,1.8348176700019394,53415.510067200004 2025-06-17,23:37:28.000,168,11002465,14045,0,1750203447,13080.58051354999,1.7925228899985086,53415.49609296 2025-06-17,23:37:29.000,168,11002455,13725,0,1750203448,13080.573777239995,1.6867859400008456,53415.53801568 2025-06-17,23:37:30.000,168,11002447,13845,0,1750203449,13080.546832,1.6444911600046908,53415.60788688 2025-06-17,23:37:31.000,168,11002410,14045,0,1750203450,13080.546832,1.5599015999978292,53415.56596416 2025-06-17,23:37:32.000,168,11002423,13885,0,1750203451,13080.513150449995,1.503508560002956,53415.58692552 2025-06-17,23:37:33.000,168,11002445,13925,0,1750203452,13080.52662307,1.4400663900014479,53415.57295128001 2025-06-17,23:37:34.000,168,11002425,14125,0,1750203453,13080.46599628,1.397771609998017,53415.59391264 2025-06-17,23:37:35.000,168,11002463,13965,0,1750203454,13080.58724986,1.24269075000484,53415.70570656 2025-06-17,23:37:36.000,168,11002411,13965,0,1750203455,13080.54009568999,1.2003959700014093,53415.73365504 2025-06-17,23:37:37.000,168,11002440,14045,0,1750203456,13080.553568309995,1.080560759997752,53415.77557776 2025-06-17,23:37:38.000,168,11002427,13965,0,1750203457,13080.58724986,1.0171185900035198,53415.747629280006 2025-06-17,23:37:39.000,168,11002415,13725,0,1750203458,13080.56030461999,0.9395781600032933,53415.77557776 2025-06-17,23:37:40.000,168,11002404,13965,0,1750203459,13080.533359379995,0.8902342500005034,53415.796539120005 2025-06-17,23:37:41.000,168,11002468,14125,0,1750203460,13080.56704093,0.8267920799989952,53415.8244876 2025-06-17,23:37:42.000,168,11002480,14085,0,1750203461,13080.56030461999,0.7844973000028403,53415.78955200001 2025-06-17,23:37:43.000,168,11002449,13885,0,1750203462,13080.573777239995,0.7351533900000504,53415.845448960004 2025-06-17,23:37:44.000,168,11002417,13965,0,1750203463,13080.614195099995,0.6999077400032547,53415.866410320006 2025-06-17,23:37:45.000,168,11002433,13925,0,1750203464,13080.593986169995,0.6646620899991831,53415.78955200001 2025-06-17,23:37:46.000,168,11002481,14005,0,1750203465,13080.58724986,0.6153181800036691,53415.81750048001 2025-06-17,23:37:47.000,168,11002411,14045,0,1750203466,13080.58051354999,0.5518760100021609,53415.83147472 2025-06-17,23:37:48.000,168,11002412,14045,0,1750203467,13080.593986169995,0.5448268800028018,53415.81051336 2025-06-17,23:37:49.000,168,11002420,14085,0,1750203468,13080.634404029995,0.4672864500025753,53415.81750048001 2025-06-17,23:37:50.000,168,11002419,13965,0,1750203469,13080.66134926999,0.4390899299978628,53415.894358800004 2025-06-17,23:37:51.000,168,11002455,13965,0,1750203470,13080.68155819999,0.4038442800010671,53415.866410320006 2025-06-17,23:37:52.000,168,11002435,13805,0,1750203471,13080.654612959996,0.33335298000019975,53415.866410320006 2025-06-17,23:37:53.000,168,11002422,14245,0,1750203472,13080.58724986,0.29810733000340406,53415.87339744 2025-06-17,23:37:54.000,168,11002422,14085,0,1750203473,13080.614195099995,0.22761603000253672,53415.95724288001 2025-06-17,23:37:55.000,168,11002456,13925,0,1750203474,13080.58724986,0.2064686400044593,53415.964230000005 2025-06-17,23:37:56.000,168,11002485,13845,0,1750203475,13080.553568309995,0.15712473000166938,53415.915320160006 2025-06-17,23:37:57.000,168,11002431,13925,0,1750203476,13080.533359379995,0.12187908000487369,53415.894358800004 2025-06-17,23:37:58.000,168,11002476,14125,0,1750203477,13080.45925996999,0.06548604000272462,53415.894358800004 2025-06-17,23:37:59.000,168,11002436,13805,0,1750203478,13080.45925996999,0.07253517000208376,53415.915320160006 2025-06-17,23:38:00.000,168,11002436,13845,0,1750203479,13080.452523659995,0.030240389998652972,53415.9292944 2025-06-17,23:38:01.000,168,11002435,13925,0,1750203480,13080.391896869995,-0.054349170000932645,53415.95025576 2025-06-17,23:38:02.000,168,11002453,13925,0,1750203481,13080.38516056,-0.08959481999772834,53415.97121712 2025-06-17,23:38:03.000,168,11002448,13685,0,1750203482,13080.36495163,-0.12484047000179999,53415.964230000005 2025-06-17,23:38:04.000,168,11002389,14085,0,1750203483,13080.311061149994,-0.23762654999882216,53415.95025576 2025-06-17,23:38:05.000,168,11002415,14165,0,1750203484,13080.284115909999,-0.3222161099984078,53415.92230728 2025-06-17,23:38:06.000,168,11002430,13925,0,1750203485,13080.250434359994,-0.36451089000183856,53415.866410320006 2025-06-17,23:38:07.000,168,11002418,13725,0,1750203486,13080.243698049999,-0.3927074099992751,53415.90134592 2025-06-17,23:38:08.000,168,11002417,13965,0,1750203487,13080.236961739989,-0.5054934899962973,53415.85243608 2025-06-17,23:38:09.000,168,11002413,13965,0,1750203488,13080.216752809989,-0.5830339199965238,53415.866410320006 2025-06-17,23:38:10.000,168,11002455,13845,0,1750203489,13080.169598639994,-0.646476089998032,53415.83147472 2025-06-17,23:38:11.000,168,11002447,13925,0,1750203490,13080.176334949989,-0.7169673899988993,53415.894358800004 2025-06-17,23:38:12.000,168,11002426,14085,0,1750203491,13080.236961739989,-0.7804095600004075,53415.87339744 2025-06-17,23:38:13.000,168,11002427,13805,0,1750203492,13080.223489119999,-0.8297534699959215,53415.894358800004 2025-06-17,23:38:14.000,168,11002462,13925,0,1750203493,13080.263906979999,-0.8790973799987114,53415.93628152001 2025-06-17,23:38:15.000,168,11002395,14005,0,1750203494,13080.263906979999,-0.9143430299955071,53415.866410320006 2025-06-17,23:38:16.000,168,11002455,13965,0,1750203495,13080.270643289994,-0.9354904200008605,53415.9292944 2025-06-17,23:38:17.000,168,11002408,13725,0,1750203496,13080.33800638999,-0.9848343299963744,53415.9292944 2025-06-17,23:38:18.000,168,11002460,14125,0,1750203497,13080.36495163,-0.9848343299963744,53415.92230728 2025-06-17,23:38:19.000,168,11002430,14125,0,1750203498,13080.412105799995,-0.9918834599957336,53415.964230000005 2025-06-17,23:38:20.000,168,11002444,13885,0,1750203499,13080.46599628,-0.9918834599957336,53416.013139840004 2025-06-17,23:38:21.000,168,11002404,14165,0,1750203500,13080.50641414,-0.9707360699976562,53415.98519136001 2025-06-17,23:38:22.000,168,11002445,14245,0,1750203501,13080.553568309995,-0.9707360699976562,53415.99217848 2025-06-17,23:38:23.000,168,11002444,13925,0,1750203502,13080.66134926999,-0.9495886799995787,53416.04807544 2025-06-17,23:38:24.000,168,11002386,13805,0,1750203503,13080.721976059991,-0.9566378099989379,53415.9991656 2025-06-17,23:38:25.000,168,11002443,14245,0,1750203504,13080.762393919991,-0.9495886799995787,53416.02711408001 2025-06-17,23:38:26.000,168,11002438,14045,0,1750203505,13080.856702259996,-0.9213921600021422,53416.07602392001 2025-06-17,23:38:27.000,168,11002472,14165,0,1750203506,13080.937537979997,-0.9354904200008605,53416.08999816 2025-06-17,23:38:28.000,168,11002483,14085,0,1750203507,13080.991428460002,-0.9918834599957336,53416.11095952 2025-06-17,23:38:29.000,168,11002430,13925,0,1750203508,13081.045318939992,-1.020079980000446,53416.15288224001 2025-06-17,23:38:30.000,168,11002449,13765,0,1750203509,13081.058791559997,-1.0271291099998052,53416.15288224001 2025-06-17,23:38:31.000,168,11002388,13965,0,1750203510,13081.092473110002,-1.06942388999596,53416.17384360001 2025-06-17,23:38:32.000,168,11002474,13845,0,1750203511,13081.105945729993,-1.11876779999875,53416.2087792 2025-06-17,23:38:33.000,168,11002399,13845,0,1750203512,13081.220462999998,-1.16811171000154,53416.33454736 2025-06-17,23:38:34.000,168,11002440,14045,0,1750203513,13081.254144549988,-1.1963082299989765,53416.35550872 2025-06-17,23:38:35.000,168,11002424,13925,0,1750203514,13081.193517760003,-1.2456521400017664,53416.43935416001 2025-06-17,23:38:36.000,168,11002449,13845,0,1750203515,13081.180045139998,-1.2667995299998438,53416.4533284 2025-06-17,23:38:37.000,168,11002398,14045,0,1750203516,13081.166572519993,-1.273848659999203,53416.516212480004 2025-06-17,23:38:38.000,168,11002484,13845,0,1750203517,13081.206990379993,-1.3231925700019929,53416.537173840006 2025-06-17,23:38:39.000,168,11002463,13965,0,1750203518,13081.139627279998,-1.3654873499981477,53416.57210944 2025-06-17,23:38:40.000,168,11002418,13925,0,1750203519,13081.173308830002,-1.3654873499981477,53416.5930708 2025-06-17,23:38:41.000,168,11002438,14125,0,1750203520,13081.173308830002,-1.4007330000022193,53416.60704504001 2025-06-17,23:38:42.000,168,11002469,13925,0,1750203521,13081.180045139998,-1.4007330000022193,53416.5930708 2025-06-17,23:38:43.000,168,11002445,13965,0,1750203522,13081.180045139998,-1.3654873499981477,53416.64896776 2025-06-17,23:38:44.000,168,11002415,14085,0,1750203523,13081.220462999998,-1.3725364799975068,53416.65595488001 2025-06-17,23:38:45.000,168,11002439,13805,0,1750203524,13081.287826099993,-1.4077821300015785,53416.67691624001 2025-06-17,23:38:46.000,168,11002435,14045,0,1750203525,13081.348452889993,-1.4007330000022193,53416.65595488001 2025-06-17,23:38:47.000,168,11002448,14085,0,1750203526,13081.436024919989,-1.386634739996225,53416.704864720006 2025-06-17,23:38:48.000,168,11002421,13885,0,1750203527,13081.483179089999,-1.4077821300015785,53416.69089048 2025-06-17,23:38:49.000,168,11002416,13725,0,1750203528,13081.56401481,-1.3725364799975068,53416.732813200004 2025-06-17,23:38:50.000,168,11002445,14005,0,1750203529,13081.631377909995,-1.386634739996225,53416.704864720006 2025-06-17,23:38:51.000,168,11002453,13885,0,1750203530,13081.76610411,-1.3513890899994294,53416.78172304 2025-06-17,23:38:52.000,168,11002427,13925,0,1750203531,13081.833467209995,-1.3090943099959986,53416.83762 2025-06-17,23:38:53.000,168,11002454,13845,0,1750203532,13081.94798448,-1.280897789998562,53416.84460712001 2025-06-17,23:38:54.000,168,11002417,14045,0,1750203533,13082.055765439996,-1.2597504000004847,53416.84460712001 2025-06-17,23:38:55.000,168,11002427,14085,0,1750203534,13082.163546399992,-1.2386030099951313,53416.9074912 2025-06-17,23:38:56.000,168,11002382,14005,0,1750203535,13082.264591049992,-1.2456521400017664,53416.89351696001 2025-06-17,23:38:57.000,168,11002424,13845,0,1750203536,13082.358899389998,-1.2033573599983356,53416.921465440006 2025-06-17,23:38:58.000,168,11002469,14165,0,1750203537,13082.459944039998,-1.1399151899968274,53416.98434952 2025-06-17,23:38:59.000,168,11002448,13925,0,1750203538,13082.587933929994,-1.1258169299981091,53416.98434952 2025-06-17,23:39:00.000,168,11002421,14205,0,1750203539,13082.729396439994,-1.1258169299981091,53416.99832376 2025-06-17,23:39:01.000,168,11002472,14205,0,1750203540,13082.85738632999,-1.1258169299981091,53417.07518208 2025-06-17,23:39:02.000,168,11002447,14205,0,1750203541,13082.97863990999,-1.0835221500019543,53417.089156320006 2025-06-17,23:39:13.000,168,11002476,13925,0,1750203552,13084.501045969992,-0.9425395500002196,53417.63415168001 2025-06-17,23:39:14.000,168,11002459,14245,0,1750203553,13084.595354309997,-0.8931956399974297,53417.62716456 2025-06-17,23:39:15.000,168,11002418,13965,0,1750203554,13084.669453720002,-0.8649991199999931,53417.64812592 2025-06-17,23:39:16.000,168,11002423,14205,0,1750203555,13084.797443609998,-0.8368025999952806,53417.711010000006 2025-06-17,23:39:17.000,168,11002458,14205,0,1750203556,13084.898488259998,-0.8086060799978441,53417.68306152001 2025-06-17,23:39:18.000,168,11002433,14285,0,1750203557,13085.033214459989,-0.7945078199991258,53417.7459456 2025-06-17,23:39:19.000,168,11002428,14085,0,1750203558,13085.120786489999,-0.7874586899997666,53417.78786832 2025-06-17,23:39:20.000,168,11002460,14005,0,1750203559,13085.228567449994,-0.752213039995695,53417.89966224001 2025-06-17,23:39:21.000,168,11002385,14085,0,1750203560,13085.30266686,-0.6958200000008219,53417.89966224001 2025-06-17,23:39:22.000,168,11002357,14325,0,1750203561,13085.39697519999,-0.6817217400021036,53417.99748192001 2025-06-17,23:39:23.000,168,11002419,14045,0,1750203562,13085.4643383,-0.6817217400021036,53417.96953344001 2025-06-17,23:39:24.000,168,11002454,14165,0,1750203563,13085.60580081,-0.6817217400021036,53418.060366 2025-06-17,23:39:25.000,168,11002411,13885,0,1750203564,13085.720318079992,-0.6958200000008219,53418.06735312001 2025-06-17,23:39:26.000,168,11002443,14085,0,1750203565,13085.828099040002,-0.702869130000181,53418.11626296001 2025-06-17,23:39:27.000,168,11002443,13965,0,1750203566,13085.902198449992,-0.6958200000008219,53418.16517280001 2025-06-17,23:39:28.000,168,11002444,13885,0,1750203567,13085.996506789998,-0.702869130000181,53418.17914704 2025-06-17,23:39:29.000,168,11002410,14165,0,1750203568,13086.084078819993,-0.7099182599995402,53418.24901824 2025-06-17,23:39:30.000,168,11002436,14165,0,1750203569,13086.178387159998,-0.7381147799969767,53418.25600536001 2025-06-17,23:39:31.000,168,11002443,13885,0,1750203570,13086.313113359989,-0.7804095600004075,53418.29792808 2025-06-17,23:39:32.000,168,11002475,14205,0,1750203571,13086.43436693999,-0.8086060799978441,53418.32587656 2025-06-17,23:39:33.000,168,11002435,13925,0,1750203572,13086.55562051999,-0.7804095600004075,53418.37478640001 2025-06-17,23:39:34.000,168,11002422,14245,0,1750203573,13086.649928859995,-0.8649991199999931,53418.37478640001 2025-06-17,23:39:35.000,168,11002470,13965,0,1750203574,13086.818336609991,-0.907293899996148,53418.40273488001 2025-06-17,23:39:36.000,168,11002429,13925,0,1750203575,13087.054107459997,-0.9213921600021422,53418.45863184 2025-06-17,23:39:37.000,168,11002412,14005,0,1750203576,13087.054107459997,-0.9213921600021422,53418.5145288 2025-06-17,23:39:38.000,168,11002428,13725,0,1750203577,13087.215778899998,-1.013030850001087,53418.577412880004 2025-06-17,23:39:39.000,168,11002440,14085,0,1750203578,13087.357241409998,-1.0764730199953192,53418.60536136 2025-06-17,23:39:40.000,168,11002438,13965,0,1750203579,13087.505440229994,-1.0905712800013134,53418.63330984 2025-06-17,23:39:41.000,168,11002410,14285,0,1750203580,13087.64016643,-1.1399151899968274,53418.6542712 2025-06-17,23:39:42.000,168,11002429,14245,0,1750203581,13087.79510155999,-1.224504749996413,53418.75907800001 2025-06-17,23:39:43.000,168,11002418,14045,0,1750203582,13087.950036689996,-1.2879469199979212,53418.71715528001 2025-06-17,23:39:44.000,168,11002442,14205,0,1750203583,13088.165598610001,-1.3372908300007111,53418.77305224 2025-06-17,23:39:45.000,168,11002431,14045,0,1750203584,13088.293588499997,-1.4077821300015785,53418.80100072 2025-06-17,23:39:46.000,168,11002406,14045,0,1750203585,13088.414842079997,-1.4430277799983742,53418.87087192 2025-06-17,23:39:47.000,168,11002403,13965,0,1750203586,13088.569777209988,-1.5205682099986007,53418.91978176 2025-06-17,23:39:48.000,168,11002469,13965,0,1750203587,13088.731448649989,-1.5276173399979598,53418.94773024 2025-06-17,23:39:49.000,168,11002418,14125,0,1750203588,13088.85270222999,-1.6051577699981863,53418.98965296 2025-06-17,23:39:50.000,168,11002424,14125,0,1750203589,13088.987428429995,-1.6263051599962637,53419.05952416 2025-06-17,23:39:51.000,168,11002432,14005,0,1750203590,13089.209726659996,-1.6545016800009762,53419.07349840001 2025-06-17,23:39:52.000,168,11002442,13965,0,1750203591,13089.270353449996,-1.7038455899964902,53419.150356720005 2025-06-17,23:39:53.000,168,11002427,13965,0,1750203592,13089.371398099996,-1.6756490699990536,53419.21324080001 2025-06-17,23:39:54.000,168,11002449,13845,0,1750203593,13089.539805849992,-1.6897473299977719,53419.248176400004 2025-06-17,23:39:55.000,168,11002410,14045,0,1750203594,13089.620641569993,-1.6826981999984127,53419.24118928001 2025-06-17,23:39:56.000,168,11002400,14245,0,1750203595,13089.735158839998,-1.696796459997131,53419.33900896001 2025-06-17,23:39:57.000,168,11002394,14005,0,1750203596,13089.876621349998,-1.647452550001617,53419.34599608 2025-06-17,23:39:58.000,168,11002443,13685,0,1750203597,13089.957457069999,-1.6545016800009762,53419.40888016001 2025-06-17,23:39:59.000,168,11002434,13805,0,1750203598,13090.045029099994,-1.6685999399996945,53419.45080288 2025-06-17,23:40:00.000,168,11002425,14165,0,1750203599,13090.146073749995,-1.640403420002258,53419.54163544 2025-06-17,23:40:01.000,168,11002456,13885,0,1750203600,13090.186491609995,-1.6545016800009762,53419.52067408 2025-06-17,23:40:02.000,168,11002417,14125,0,1750203601,13090.307745189995,-1.647452550001617,53419.59054528 2025-06-17,23:40:03.000,168,11002429,14285,0,1750203602,13090.368371979996,-1.6333542899956228,53419.71631344001 2025-06-17,23:40:04.000,168,11002415,14165,0,1750203603,13090.476152939991,-1.647452550001617,53419.80015888 2025-06-17,23:40:05.000,168,11002413,14125,0,1750203604,13090.556988659991,-1.696796459997131,53419.772210400006 2025-06-17,23:40:06.000,168,11002434,14085,0,1750203605,13090.617615449992,-1.696796459997131,53419.78618464 2025-06-17,23:40:07.000,168,11002408,13965,0,1750203606,13090.711923789997,-1.6897473299977719,53419.83509448 2025-06-17,23:40:08.000,168,11002417,14085,0,1750203607,13090.792759509997,-1.7249929800018435,53419.85605584 2025-06-17,23:40:09.000,168,11002438,14245,0,1750203608,13090.806232130002,-1.7602386299986392,53419.95387552 2025-06-17,23:40:10.000,168,11002426,14045,0,1750203609,13090.846649990002,-1.7672877599979984,53419.9468884 2025-06-17,23:40:11.000,168,11002408,14045,0,1750203610,13090.873595229998,-1.8236808000001474,53419.93291416001 2025-06-17,23:40:12.000,168,11002419,13845,0,1750203611,13090.920749399993,-1.8377790599988657,53419.98182400001 2025-06-17,23:40:13.000,168,11002430,14045,0,1750203612,13090.967903569988,-1.8659755799963023,53420.05169520001 2025-06-17,23:40:14.000,168,11002427,14125,0,1750203613,13090.988112499988,-1.8871229700016556,53420.07265656 2025-06-17,23:40:15.000,168,11002404,14325,0,1750203614,13091.062211909993,-1.9364668799971696,53420.07964368001 2025-06-17,23:40:16.000,168,11002396,14245,0,1750203615,13091.055475599998,-1.901221230000374,53420.10060504001 2025-06-17,23:40:17.000,168,11002415,13965,0,1750203616,13091.062211909993,-1.9505651399958879,53420.17746336001 2025-06-17,23:40:18.000,168,11002408,14165,0,1750203617,13091.042002979993,-1.9294177499978105,53420.1914376 2025-06-17,23:40:19.000,168,11002448,14245,0,1750203618,13091.055475599998,-1.9505651399958879,53420.17746336001 2025-06-17,23:40:20.000,168,11002390,13965,0,1750203619,13091.028530359989,-1.9787616600006004,53420.28227016 2025-06-17,23:40:21.000,168,11002422,13965,0,1750203620,13091.035266669998,-2.021056439996755,53420.275283040006 2025-06-17,23:40:22.000,168,11002383,14165,0,1750203621,13091.001585119993,-2.014007309997396,53420.29624440001 2025-06-17,23:40:23.000,168,11002399,14125,0,1750203622,13090.988112499988,-2.014007309997396,53420.31720576001 2025-06-17,23:40:24.000,168,11002428,14005,0,1750203623,13091.008321429988,-2.006958179998037,53420.324192880005 2025-06-17,23:40:25.000,168,11002380,14005,0,1750203624,13090.974639879998,-2.063351220000186,53420.33118 2025-06-17,23:40:26.000,168,11002429,14125,0,1750203625,13090.954430949998,-2.0492529600014677,53420.35214136 2025-06-17,23:40:27.000,168,11002423,14245,0,1750203626,13090.947694639988,-2.0351546999954735,53420.33816712 2025-06-17,23:40:28.000,168,11002414,14125,0,1750203627,13090.961167259993,-2.0774494799989043,53420.34515424001 2025-06-17,23:40:29.000,168,11002380,14125,0,1750203628,13090.967903569988,-2.0985968699969817,53420.33118 2025-06-17,23:40:30.000,168,11002348,14165,0,1750203629,13090.934222019998,-2.0774494799989043,53420.35912848 2025-06-17,23:40:31.000,168,11002391,14085,0,1750203630,13091.015057739998,-2.0774494799989043,53420.33816712 2025-06-17,23:40:32.000,168,11002397,14045,0,1750203631,13091.001585119993,-2.070400349999545,53420.36611560001 2025-06-17,23:40:33.000,168,11002355,14125,0,1750203632,13091.035266669998,-2.0844986099982634,53420.324192880005 2025-06-17,23:40:34.000,168,11002377,14005,0,1750203633,13091.055475599998,-2.119744260002335,53420.35214136 2025-06-17,23:40:35.000,168,11002371,14125,0,1750203634,13091.089157149989,-2.119744260002335,53420.28925728 2025-06-17,23:40:36.000,168,11002390,14165,0,1750203635,13091.075684529998,-2.105645999996341,53420.28227016 2025-06-17,23:40:37.000,168,11002414,13965,0,1750203636,13091.143047629994,-2.119744260002335,53420.30323152 2025-06-17,23:40:38.000,168,11002359,14085,0,1750203637,13091.169992869989,-2.105645999996341,53420.40803832 2025-06-17,23:40:39.000,168,11002431,14165,0,1750203638,13091.196938109999,-2.1126951299957,53420.36611560001 2025-06-17,23:40:40.000,168,11002424,14005,0,1750203639,13091.27103751999,-2.0915477399976226,53420.491883760005 2025-06-17,23:40:41.000,168,11002419,14205,0,1750203640,13091.27777383,-2.0844986099982634,53420.46393528001 2025-06-17,23:40:42.000,168,11002475,13965,0,1750203641,13091.324927999995,-2.0774494799989043,53420.42899968 2025-06-17,23:40:43.000,168,11002424,14085,0,1750203642,13091.33840062,-2.0774494799989043,53420.43598680001 2025-06-17,23:40:44.000,168,11002438,14005,0,1750203643,13091.37881848,-2.070400349999545,53420.42899968 2025-06-17,23:40:45.000,168,11002466,14165,0,1750203644,13091.385554789995,-2.126793390001694,53420.42899968 2025-06-17,23:40:46.000,168,11002392,14045,0,1750203645,13091.41250002999,-2.105645999996341,53420.4709224 2025-06-17,23:40:47.000,168,11002404,14205,0,1750203646,13091.47312681999,-2.169088169997849,53420.51983224 2025-06-17,23:40:48.000,168,11002404,13885,0,1750203647,13091.486599439995,-2.16203903999849,53420.48489664001 2025-06-17,23:40:49.000,168,11002385,13965,0,1750203648,13091.53375360999,-2.169088169997849,53420.52681936 2025-06-17,23:40:50.000,168,11002418,14085,0,1750203649,13091.56069885,-2.176137299997208,53420.48489664001 2025-06-17,23:40:51.000,168,11002408,13925,0,1750203650,13091.64153457,-2.2325303399993572,53420.55476784001 2025-06-17,23:40:52.000,168,11002414,14285,0,1750203651,13091.688688739996,-2.1972846899952856,53420.55476784001 2025-06-17,23:40:53.000,168,11002408,14045,0,1750203652,13091.735842909991,-2.218432080000639,53420.55476784001 2025-06-17,23:40:54.000,168,11002419,14085,0,1750203653,13091.769524459996,-2.2466285999980755,53420.589703440004 2025-06-17,23:40:55.000,168,11002405,14245,0,1750203654,13091.782997080001,-2.267775989996153,53420.63861328 2025-06-17,23:40:56.000,168,11002449,13885,0,1750203655,13091.816678629992,-2.274825119995512,53420.69451024 2025-06-17,23:40:57.000,168,11002421,14045,0,1750203656,13091.877305419992,-2.281874250002147,53420.66656176 2025-06-17,23:40:58.000,168,11002424,14085,0,1750203657,13091.877305419992,-2.2959725100008654,53420.72245872001 2025-06-17,23:40:59.000,168,11002385,14085,0,1750203658,13091.924459590002,-2.3100707699995837,53420.7154716 2025-06-17,23:41:00.000,168,11002395,13925,0,1750203659,13091.998558999992,-2.317119899998943,53420.72944584001 2025-06-17,23:41:01.000,168,11002363,13965,0,1750203660,13092.052449479997,-2.3453164199963794,53420.757394320004 2025-06-17,23:41:02.000,168,11002386,14085,0,1750203661,13092.038976859993,-2.324169029998302,53420.75040720001 2025-06-17,23:41:03.000,168,11002404,13845,0,1750203662,13092.072658409998,-2.3030216400002246,53420.81329128 2025-06-17,23:41:04.000,168,11002408,13925,0,1750203663,13092.133285199998,-2.324169029998302,53420.79931704001 2025-06-17,23:41:05.000,168,11002387,14085,0,1750203664,13092.173703059998,-2.331218159997661,53420.84123976 2025-06-17,23:41:06.000,168,11002462,14085,0,1750203665,13092.234329849998,-2.3382672899970203,53420.84822688001 2025-06-17,23:41:07.000,168,11002404,14085,0,1750203666,13092.214120919998,-2.3594146799950977,53420.84123976 2025-06-17,23:41:08.000,168,11002403,13805,0,1750203667,13092.241066159993,-2.3453164199963794,53420.82027840001 2025-06-17,23:41:09.000,168,11002395,13885,0,1750203668,13092.254538779998,-2.38761119999981,53420.82027840001 2025-06-17,23:41:10.000,168,11002401,13965,0,1750203669,13092.261275089993,-2.429905979995965,53420.86918824001 2025-06-17,23:41:11.000,168,11002416,14205,0,1750203670,13092.274747709998,-2.486299019998114,53420.89014960001 2025-06-17,23:41:12.000,168,11002417,14005,0,1750203671,13092.288220329989,-2.4933481499974732,53420.97399504 2025-06-17,23:41:13.000,168,11002433,14045,0,1750203672,13092.315165569998,-2.5567903199989814,53421.01591776001 2025-06-17,23:41:14.000,168,11002423,13925,0,1750203673,13092.335374499999,-2.5708885799976997,53420.98098216 2025-06-17,23:41:15.000,168,11002434,13965,0,1750203674,13092.315165569998,-2.6061342300017714,53421.06482760001 2025-06-17,23:41:16.000,168,11002350,14005,0,1750203675,13092.301692949994,-2.6272816199998488,53421.00194352 2025-06-17,23:41:17.000,168,11002416,13965,0,1750203676,13092.342110809994,-2.683674660001998,53421.01591776001 2025-06-17,23:41:18.000,168,11002405,14125,0,1750203677,13092.355583429999,-2.7189203099987935,53421.01591776001 2025-06-17,23:41:19.000,168,11002419,13845,0,1750203678,13092.416210219999,-2.740067699996871,53421.00893064 2025-06-17,23:41:20.000,168,11002399,14085,0,1750203679,13092.402737599994,-2.74711682999623,53420.994956400005 2025-06-17,23:41:21.000,168,11002416,14285,0,1750203680,13092.456628079999,-2.79646073999902,53421.07880184 2025-06-17,23:41:22.000,168,11002408,14165,0,1750203681,13092.49704594,-2.79646073999902,53421.08578896001 2025-06-17,23:41:33.000,168,11002346,14285,0,1750203692,13092.907960849996,-2.7612150900022243,53421.35129952001 2025-06-17,23:41:34.000,168,11002370,13805,0,1750203693,13092.948378709996,-2.7753133500009426,53421.35828664 2025-06-17,23:41:35.000,168,11002472,13725,0,1750203694,13092.982060260001,-2.789411609999661,53421.42117072001 2025-06-17,23:41:36.000,168,11002418,14005,0,1750203695,13093.009005499996,-2.79646073999902,53421.379248000005 2025-06-17,23:41:37.000,168,11002464,14245,0,1750203696,13093.015741809992,-2.8317063899958157,53421.40020936001 2025-06-17,23:41:38.000,168,11002420,14245,0,1750203697,13092.988796569996,-2.84580465000181,53421.46309344 2025-06-17,23:41:39.000,168,11002436,14005,0,1750203698,13092.995532879992,-2.859902910000528,53421.449119200006 2025-06-17,23:41:40.000,168,11002432,13965,0,1750203699,13093.015741809992,-2.8740011699992465,53421.43514496 2025-06-17,23:41:41.000,168,11002389,14005,0,1750203700,13092.975323949991,-2.8740011699992465,53421.428157840004 2025-06-17,23:41:42.000,168,11002413,14165,0,1750203701,13092.968587639996,-2.9233450800020364,53421.43514496 2025-06-17,23:41:43.000,168,11002446,13965,0,1750203702,13092.968587639996,-2.9374433400007547,53421.46309344 2025-06-17,23:41:44.000,168,11002368,14165,0,1750203703,13092.948378709996,-2.9656398599981912,53421.498029040005 2025-06-17,23:41:45.000,168,11002386,14165,0,1750203704,13092.975323949991,-2.993836379995628,53421.53995176001 2025-06-17,23:41:46.000,168,11002446,13965,0,1750203705,13092.948378709996,-2.993836379995628,53421.58187448 2025-06-17,23:41:47.000,168,11002418,14085,0,1750203706,13093.015741809992,-2.9867872499962687,53421.553926 2025-06-17,23:41:48.000,168,11002398,13965,0,1750203707,13093.096577529992,-2.951541599999473,53421.60283584 2025-06-17,23:41:49.000,168,11002374,14285,0,1750203708,13093.096577529992,-2.9867872499962687,53421.595848720004 2025-06-17,23:41:50.000,168,11002379,14045,0,1750203709,13093.150468009997,-3.014983770000981,53421.560913119996 2025-06-17,23:41:51.000,168,11002441,13845,0,1750203710,13093.238040039992,-3.0784259399952134,53421.63777144001 2025-06-17,23:41:52.000,168,11002401,14205,0,1750203711,13093.291930519998,-3.099573330000567,53421.67969416 2025-06-17,23:42:13.000,168,11002396,14245,0,1750203732,13094.201332370001,-4.114648049995594,53422.063985759996 2025-06-17,23:42:14.000,168,11002357,14125,0,1750203733,13094.497730009993,-4.213335870001174,53422.399367519996 2025-06-17,23:42:15.000,168,11002381,14125,0,1750203734,13094.585302039988,-4.283827170002041,53422.36443192 2025-06-17,23:42:16.000,168,11002399,14085,0,1750203735,13094.632456209998,-4.326121949998196,53422.36443192 2025-06-17,23:42:17.000,168,11002431,14245,0,1750203736,13094.659401449993,-4.47415367999929,53422.41334176 2025-06-17,23:42:18.000,168,11002430,13885,0,1750203737,13094.693082999998,-4.544644980000157,53422.42731600001 2025-06-17,23:42:19.000,168,11002423,13965,0,1750203738,13094.726764549989,-4.601038020002306,53422.44827736001 2025-06-17,23:42:20.000,168,11002402,13965,0,1750203739,13094.679610379993,-4.65038192999782,53422.49020008 2025-06-17,23:42:21.000,168,11002394,13845,0,1750203740,13094.666137759988,-4.756118879995483,53422.44129024 2025-06-17,23:42:22.000,168,11002403,13885,0,1750203741,13094.605510969988,-4.756118879995483,53422.42032888 2025-06-17,23:42:23.000,168,11002387,13725,0,1750203742,13094.295640709992,-4.777266270000837,53422.119882720006 2025-06-17,23:42:24.000,168,11002420,13965,0,1750203743,13094.275431779992,-4.805462789998273,53422.098921360004 2025-06-17,23:42:25.000,168,11002471,13645,0,1750203744,13094.275431779992,-4.784315400000196,53422.07097288001 2025-06-17,23:42:26.000,168,11002414,13805,0,1750203745,13094.235013919992,-4.805462789998273,53422.05699864 2025-06-17,23:42:27.000,168,11002347,13845,0,1750203746,13094.275431779992,-4.805462789998273,53422.05699864 2025-06-17,23:42:28.000,168,11002400,13725,0,1750203747,13094.309113329997,-4.770217140001478,53422.03603728 2025-06-17,23:42:29.000,168,11002450,13565,0,1750203748,13094.295640709992,-4.770217140001478,53422.11289560001 2025-06-17,23:42:30.000,168,11002426,13885,0,1750203749,13094.396685359992,-4.805462789998273,53422.050011520005 2025-06-17,23:42:31.000,168,11002368,14245,0,1750203750,13094.443839530002,-4.8125119199976325,53422.07097288001 2025-06-17,23:42:32.000,168,11002373,13885,0,1750203751,13094.457312149993,-4.861855830000422,53422.01507592 2025-06-17,23:42:33.000,168,11002434,14125,0,1750203752,13094.538147869993,-4.93234713000129,53422.001101680005 2025-06-17,23:42:34.000,168,11002396,14285,0,1750203753,13094.612247279998,-5.038084079998953,53422.04302440001 2025-06-17,23:42:35.000,168,11002382,14325,0,1750203754,13094.605510969988,-5.129722769997898,53422.001101680005 2025-06-17,23:42:36.000,168,11002364,14325,0,1750203755,13094.632456209998,-5.221361459996842,53422.01507592 2025-06-17,23:42:37.000,168,11002415,14245,0,1750203756,13094.693082999998,-5.277754499998991,53422.001101680005 2025-06-17,23:42:38.000,168,11002405,14125,0,1750203757,13094.666137759988,-5.313000149995787,53422.01507592 2025-06-17,23:42:39.000,168,11002428,14045,0,1750203758,13094.693082999998,-5.383491449996654,53422.01507592 2025-06-17,23:42:40.000,168,11002431,13965,0,1750203759,13094.726764549989,-5.4398844899988035,53422.063985759996 2025-06-17,23:42:41.000,168,11002458,14125,0,1750203760,13094.713291929998,-5.503326660000312,53422.03603728 2025-06-17,23:42:42.000,168,11002398,14045,0,1750203761,13094.733500859998,-5.510375789999671,53422.050011520005 2025-06-17,23:42:43.000,168,11002406,14085,0,1750203762,13094.720028239994,-5.503326660000312,53422.063985759996 2025-06-17,23:42:44.000,168,11002427,14085,0,1750203763,13094.652665139998,-5.453982749997522,53422.05699864 2025-06-17,23:42:45.000,168,11002443,14125,0,1750203764,13094.686346689989,-5.510375789999671,53422.02905016 2025-06-17,23:42:46.000,168,11002384,13925,0,1750203765,13094.713291929998,-5.503326660000312,53422.04302440001 2025-06-17,23:42:47.000,168,11002391,13765,0,1750203766,13094.733500859998,-5.4962775300009525,53422.05699864 2025-06-17,23:42:48.000,168,11002439,14005,0,1750203767,13094.821072889994,-5.46808100999624,53422.08494712 2025-06-17,23:42:49.000,168,11002465,13805,0,1750203768,13094.841281819994,-5.411687970001367,53422.10590848 2025-06-17,23:42:50.000,168,11002368,13925,0,1750203769,13094.881699679994,-5.383491449996654,53422.03603728 2025-06-17,23:42:51.000,168,11002435,13925,0,1750203770,13094.91538123,-5.33414754000114,53422.05699864 2025-06-17,23:42:52.000,168,11002398,13885,0,1750203771,13094.982744329995,-5.3411966700005,53422.050011520005 2025-06-17,23:42:53.000,168,11002424,13925,0,1750203772,13095.07705267,-5.33414754000114,53422.03603728 2025-06-17,23:42:54.000,168,11002376,14005,0,1750203773,13095.103997909995,-5.33414754000114,53422.04302440001 2025-06-17,23:42:55.000,168,11002461,13965,0,1750203774,13095.205042559995,-5.320049279995146,53422.05699864 2025-06-17,23:42:56.000,168,11002416,14165,0,1750203775,13095.265669349996,-5.3411966700005,53422.050011520005 2025-06-17,23:42:57.000,168,11002410,14005,0,1750203776,13095.33976876,-5.305951019996428,53422.08494712 2025-06-17,23:42:58.000,168,11002425,13845,0,1750203777,13095.427340789996,-5.277754499998991,53422.063985759996 2025-06-17,23:42:59.000,168,11002401,14045,0,1750203778,13095.521649130002,-5.277754499998991,53422.12686984 2025-06-17,23:43:00.000,168,11002404,14005,0,1750203779,13095.649639019997,-5.242508850002196,53422.08494712 2025-06-17,23:43:01.000,168,11002400,13925,0,1750203780,13095.723738430002,-5.256607110000914,53422.098921360004 2025-06-17,23:43:02.000,168,11002441,14205,0,1750203781,13095.797837839993,-5.221361459996842,53422.13385696 2025-06-17,23:43:03.000,168,11002419,13965,0,1750203782,13095.898882489993,-5.1790666800006875,53422.14084408001 2025-06-17,23:43:04.000,168,11002420,14205,0,1750203783,13095.972981899999,-5.172017550001328,53422.1478312 2025-06-17,23:43:05.000,168,11002403,14085,0,1750203784,13096.040344999994,-5.143821029996616,53422.21071528001 2025-06-17,23:43:06.000,168,11002379,13645,0,1750203785,13096.181807509995,-5.122673639998538,53422.287573600006 2025-06-17,23:43:07.000,168,11002399,13925,0,1750203786,13096.20875274999,-5.087427990001743,53422.217702400005 2025-06-17,23:43:08.000,168,11002428,14325,0,1750203787,13096.303061089995,-5.115624509999179,53422.30154784 2025-06-17,23:43:09.000,168,11002423,13805,0,1750203788,13096.343478949995,-5.101526250000461,53422.31552208 2025-06-17,23:43:10.000,168,11002407,13925,0,1750203789,13096.43105097999,-5.0733297299957485,53422.35045768 2025-06-17,23:43:11.000,168,11002448,13845,0,1750203790,13096.49841408,-5.087427990001743,53422.36443192 2025-06-17,23:43:12.000,168,11002436,13925,0,1750203791,13096.552304559991,-5.0733297299957485,53422.385393280005 2025-06-17,23:43:13.000,168,11002412,13845,0,1750203792,13096.592722419991,-5.05923146999703,53422.44827736001 2025-06-17,23:43:14.000,168,11002408,13725,0,1750203793,13096.585986109996,-5.045133209998312,53422.46923872 2025-06-17,23:43:15.000,168,11002449,13965,0,1750203794,13096.646612899996,-5.016936690000875,53422.49020008 2025-06-17,23:43:16.000,168,11002416,14085,0,1750203795,13096.700503380001,-4.981691039996804,53422.53910992 2025-06-17,23:43:17.000,168,11002463,13925,0,1750203796,13096.720712310002,-4.9675927799980855,53422.54609704001 2025-06-17,23:43:18.000,168,11002408,14045,0,1750203797,13096.761130170002,-4.925298000001931,53422.59500688001 2025-06-17,23:43:19.000,168,11002411,14085,0,1750203798,13096.855438509992,-4.868904959999782,53422.61596824001 2025-06-17,23:43:20.000,168,11002413,13885,0,1750203799,13096.902592680002,-4.840708440002345,53422.671865200005 2025-06-17,23:43:21.000,168,11002449,14245,0,1750203800,13096.916065299993,-4.784315400000196,53422.74173640001 2025-06-17,23:43:22.000,168,11002458,13925,0,1750203801,13097.091209359998,-4.720873229998688,53422.74872352 2025-06-17,23:43:23.000,168,11002422,14045,0,1750203802,13097.151836149998,-4.69972584000061,53422.74872352 2025-06-17,23:43:24.000,168,11002414,14165,0,1750203803,13097.178781389994,-4.685627580001892,53422.776672 2025-06-17,23:43:25.000,168,11002422,14045,0,1750203804,13097.232671869999,-4.65038192999782,53422.776672 2025-06-17,23:43:26.000,168,11002409,14045,0,1750203805,13097.279826039994,-4.6574310599971795,53422.85353032 2025-06-17,23:43:27.000,168,11002408,14005,0,1750203806,13097.35392545,-4.671529319995898,53422.9164144 2025-06-17,23:43:28.000,168,11002427,14125,0,1750203807,13097.42802485999,-4.7067749699999695,53422.8465432 2025-06-17,23:43:29.000,168,11002414,14125,0,1750203808,13097.48865164999,-4.7067749699999695,53422.86750456 2025-06-17,23:43:30.000,168,11002422,13845,0,1750203809,13097.49538796,-4.713824099999329,53422.888465920005 2025-06-17,23:43:31.000,168,11002470,14045,0,1750203810,13097.52906950999,-4.678578449995257,53422.9164144 2025-06-17,23:43:32.000,168,11002403,14165,0,1750203811,13097.57622368,-4.7067749699999695,53422.92340152 2025-06-17,23:43:33.000,168,11002414,14085,0,1750203812,13097.63685047,-4.685627580001892,53422.94436288 2025-06-17,23:43:34.000,168,11002417,14205,0,1750203813,13097.63011415999,-4.685627580001892,53422.95135000001 2025-06-17,23:43:35.000,168,11002436,14165,0,1750203814,13097.69747726,-4.678578449995257,53423.02820832001 2025-06-17,23:43:36.000,168,11002417,14165,0,1750203815,13097.751367739991,-4.65038192999782,53423.056156800005 2025-06-17,23:43:37.000,168,11002418,13925,0,1750203816,13097.778312980001,-4.692676710001251,53423.03519544 2025-06-17,23:43:38.000,168,11002429,14125,0,1750203817,13097.818730840001,-4.622185410000384,53423.0212212 2025-06-17,23:43:39.000,168,11002418,13925,0,1750203818,13097.859148700001,-4.544644980000157,53423.0212212 2025-06-17,23:43:40.000,168,11002435,14085,0,1750203819,13097.886093939996,-4.481202809998649,53423.07711816001 2025-06-17,23:43:41.000,168,11002468,13925,0,1750203820,13097.879357630001,-4.481202809998649,53423.13301512 2025-06-17,23:43:42.000,168,11002425,13805,0,1750203821,13097.919775490001,-4.410711509997782,53423.15397648 2025-06-17,23:43:43.000,168,11002387,13725,0,1750203822,13098.000611210002,-4.375465860000986,53423.19589920001 2025-06-17,23:43:44.000,168,11002371,13845,0,1750203823,13097.980402280002,-4.312023689999478,53423.174937840005 2025-06-17,23:43:45.000,168,11002382,13805,0,1750203824,13097.973665969992,-4.2908763000014005,53423.20288632 2025-06-17,23:43:46.000,168,11002469,13765,0,1750203825,13097.973665969992,-4.220385000000533,53423.26577040001 2025-06-17,23:43:47.000,168,11002420,14125,0,1750203826,13098.020820140002,-4.213335870001174,53423.27974464 2025-06-17,23:43:48.000,168,11002423,14005,0,1750203827,13098.034292759992,-4.220385000000533,53423.31468024001 2025-06-17,23:43:49.000,168,11002410,13885,0,1750203828,13098.074710619992,-4.220385000000533,53423.31468024001 2025-06-17,23:43:50.000,168,11002432,13965,0,1750203829,13098.142073720002,-4.192188479995821,53423.35660296 2025-06-17,23:43:51.000,168,11002421,13925,0,1750203830,13098.142073720002,-4.171041089997743,53423.34961584 2025-06-17,23:43:52.000,168,11002429,13805,0,1750203831,13098.182491580003,-4.142844570000307,53423.39852568 2025-06-17,23:43:53.000,168,11002476,14005,0,1750203832,13098.148810029998,-4.1851393499964615,53423.37756432 2025-06-17,23:43:54.000,168,11002433,14125,0,1750203833,13098.169018959998,-4.149893699999666,53423.38455144001 2025-06-17,23:43:55.000,168,11002429,14125,0,1750203834,13098.148810029998,-4.142844570000307,53423.41948704 2025-06-17,23:43:56.000,168,11002438,14085,0,1750203835,13098.135337409993,-4.135795440000948,53423.41948704 2025-06-17,23:43:57.000,168,11002391,13885,0,1750203836,13098.094919549992,-4.121697180002229,53423.42647416 2025-06-17,23:43:58.000,168,11002416,13885,0,1750203837,13098.115128479993,-4.121697180002229,53423.489358240004 2025-06-17,23:43:59.000,168,11002415,14125,0,1750203838,13098.067974309997,-4.072353269999439,53423.41948704 2025-06-17,23:44:00.000,168,11002392,13885,0,1750203839,13098.081446930002,-4.058255010000721,53423.44743552 2025-06-17,23:44:01.000,168,11002400,13685,0,1750203840,13098.054501689992,-4.051205880001362,53423.42647416 2025-06-17,23:44:02.000,168,11002471,14045,0,1750203841,13098.081446930002,-4.037107619995368,53423.45442264001 2025-06-17,23:44:03.000,168,11002419,14085,0,1750203842,13098.054501689992,-3.994812839999213,53423.44743552 2025-06-17,23:44:04.000,168,11002429,14285,0,1750203843,13098.061238000002,-3.952518059995782,53423.42647416 2025-06-17,23:44:05.000,168,11002335,14045,0,1750203844,13098.034292759992,-4.030058489996009,53423.41249992001 2025-06-17,23:44:06.000,168,11002393,14085,0,1750203845,13098.007347519997,-4.030058489996009,53423.42647416 2025-06-17,23:44:07.000,168,11002406,14245,0,1750203846,13098.047765379997,-4.01596022999729,53423.41948704 2025-06-17,23:44:08.000,168,11002444,14005,0,1750203847,13098.054501689992,-4.023009359996649,53423.41948704 2025-06-17,23:44:09.000,168,11002436,14045,0,1750203848,13098.034292759992,-4.023009359996649,53423.35660296 2025-06-17,23:44:10.000,168,11002413,14085,0,1750203849,13098.101655860002,-4.058255010000721,53423.3705772 2025-06-17,23:44:11.000,168,11002441,14045,0,1750203850,13098.074710619992,-4.093500659997517,53423.42647416 2025-06-17,23:44:12.000,168,11002400,14005,0,1750203851,13098.128601099997,-4.107598919996235,53423.33564160001 2025-06-17,23:44:13.000,168,11002411,13965,0,1750203852,13098.155546339993,-4.100549789996876,53423.3705772 2025-06-17,23:44:14.000,168,11002420,14245,0,1750203853,13098.162282650002,-4.128746310001588,53423.36359008001 2025-06-17,23:44:15.000,168,11002420,13965,0,1750203854,13098.155546339993,-4.156942829999025,53423.38455144001 2025-06-17,23:44:16.000,168,11002381,14045,0,1750203855,13098.182491580003,-4.171041089997743,53423.3705772 2025-06-17,23:44:17.000,168,11002385,14165,0,1750203856,13098.175755269993,-4.206286740001815,53423.37756432 2025-06-17,23:44:18.000,168,11002397,13965,0,1750203857,13098.202700510003,-4.24858151999797,53423.37756432 2025-06-17,23:44:19.000,168,11002411,13925,0,1750203858,13098.202700510003,-4.276778039995406,53423.39852568 2025-06-17,23:44:20.000,168,11002432,14005,0,1750203859,13098.195964199993,-4.283827170002041,53423.37756432 2025-06-17,23:44:21.000,168,11002444,14045,0,1750203860,13098.182491580003,-4.276778039995406,53423.41948704 2025-06-17,23:44:22.000,168,11002369,14085,0,1750203861,13098.169018959998,-4.283827170002041,53423.36359008001 2025-06-17,23:44:23.000,168,11002456,14045,0,1750203862,13098.155546339993,-4.269728909996047,53423.3705772 2025-06-17,23:44:24.000,168,11002380,13965,0,1750203863,13098.189227889998,-4.29792543000076,53423.41249992001 2025-06-17,23:44:25.000,168,11002421,14085,0,1750203864,13098.202700510003,-4.312023689999478,53423.342628720005 2025-06-17,23:44:26.000,168,11002418,13965,0,1750203865,13098.222909439988,-4.319072819998837,53423.35660296 2025-06-17,23:44:27.000,168,11002380,14125,0,1750203866,13098.243118369988,-4.312023689999478,53423.342628720005 2025-06-17,23:44:28.000,168,11002390,13885,0,1750203867,13098.297008849993,-4.333171079997555,53423.35660296 2025-06-17,23:44:29.000,168,11002424,13845,0,1750203868,13098.323954089989,-4.347269339996274,53423.37756432 2025-06-17,23:44:30.000,168,11002390,13845,0,1750203869,13098.350899329998,-4.382514990000345,53423.38455144001 2025-06-17,23:44:31.000,168,11002408,13725,0,1750203870,13098.431735049999,-4.361367600002268,53423.32865448 2025-06-17,23:44:32.000,168,11002439,13805,0,1750203871,13098.48562552999,-4.382514990000345,53423.39852568 2025-06-17,23:44:33.000,168,11002458,13805,0,1750203872,13098.559724939994,-4.438908029995218,53423.36359008001 2025-06-17,23:44:34.000,168,11002366,14165,0,1750203873,13098.59340649,-4.467104549999931,53423.391538560005 2025-06-17,23:44:35.000,168,11002386,14365,0,1750203874,13098.660769589995,-4.488251939998008,53423.42647416 2025-06-17,23:44:36.000,168,11002404,13845,0,1750203875,13098.71466007,-4.52349759000208,53423.42647416 2025-06-17,23:44:37.000,168,11002390,13485,0,1750203876,13098.741605309995,-4.516448459995445,53423.45442264001 2025-06-17,23:44:38.000,168,11002404,13805,0,1750203877,13098.78875947999,-4.509399329996086,53423.461409760006 2025-06-17,23:44:39.000,168,11002401,13885,0,1750203878,13098.80896840999,-4.488251939998008,53423.43346128001 2025-06-17,23:44:40.000,168,11002424,14005,0,1750203879,13098.923485679996,-4.488251939998008,53423.48237112001 2025-06-17,23:44:41.000,168,11002379,14405,0,1750203880,13098.97737616,-4.438908029995218,53423.49634536 2025-06-17,23:44:42.000,168,11002402,14245,0,1750203881,13099.085157119996,-4.467104549999931,53423.49634536 2025-06-17,23:44:43.000,168,11002439,14045,0,1750203882,13099.044739259996,-4.481202809998649,53423.55224232001 2025-06-17,23:44:44.000,168,11002428,13805,0,1750203883,13099.085157119996,-4.438908029995218,53423.57320368 2025-06-17,23:44:45.000,168,11002418,13725,0,1750203884,13099.152520219992,-4.417760639997141,53423.58019080001 2025-06-17,23:44:46.000,168,11002439,14005,0,1750203885,13099.179465460002,-4.3966132499990636,53423.5452552 2025-06-17,23:44:47.000,168,11002391,14125,0,1750203886,13099.233355939992,-4.3402202099969145,53423.559229440005 2025-06-17,23:44:48.000,168,11002423,13965,0,1750203887,13099.226619629997,-4.2908763000014005,53423.559229440005 2025-06-17,23:44:49.000,168,11002441,14245,0,1750203888,13099.253564869992,-4.326121949998196,53423.58717792 2025-06-17,23:44:50.000,168,11002414,13965,0,1750203889,13099.293982729992,-4.2908763000014005,53423.55224232001 2025-06-17,23:44:51.000,168,11002390,13885,0,1750203890,13099.320927970002,-4.255630649997329,53423.53826808 2025-06-17,23:44:52.000,168,11002423,13885,0,1750203891,13099.361345830002,-4.220385000000533,53423.58717792 2025-06-17,23:44:53.000,168,11002457,13805,0,1750203892,13099.368082139998,-4.213335870001174,53423.62211352001 2025-06-17,23:44:54.000,168,11002476,13845,0,1750203893,13099.395027379993,-4.192188479995821,53423.6151264 2025-06-17,23:44:55.000,168,11002408,13765,0,1750203894,13099.395027379993,-4.1851393499964615,53423.64307488 2025-06-17,23:44:56.000,168,11002354,13885,0,1750203895,13099.408499999998,-4.178090219997102,53423.65006200001 2025-06-17,23:44:57.000,168,11002364,13885,0,1750203896,13099.354609519993,-4.163991959998384,53423.64307488 2025-06-17,23:44:58.000,168,11002402,13925,0,1750203897,13099.354609519993,-4.171041089997743,53423.66403624 2025-06-17,23:44:59.000,168,11002390,13885,0,1750203898,13099.307455349997,-4.156942829999025,53423.6151264 2025-06-17,23:45:00.000,168,11002402,13725,0,1750203899,13099.287246419997,-4.163991959998384,53423.6151264 2025-06-17,23:45:01.000,168,11002398,13845,0,1750203900,13099.213147009992,-4.149893699999666,53423.65006200001 2025-06-17,23:45:02.000,168,11002370,14045,0,1750203901,13099.206410699997,-4.178090219997102,53423.678010480005 2025-06-17,23:45:03.000,168,11002414,14005,0,1750203902,13099.206410699997,-4.135795440000948,53423.69897184001 2025-06-17,23:45:04.000,168,11002427,14045,0,1750203903,13099.152520219992,-4.135795440000948,53423.67102336001 2025-06-17,23:45:05.000,168,11002396,13965,0,1750203904,13099.132311289992,-4.156942829999025,53423.657049120004 2025-06-17,23:45:06.000,168,11002413,14045,0,1750203905,13099.152520219992,-4.128746310001588,53423.71993320001 2025-06-17,23:45:07.000,168,11002379,14165,0,1750203906,13099.159256530002,-4.135795440000948,53423.7548688 2025-06-17,23:45:08.000,168,11002445,14085,0,1750203907,13099.199674390002,-4.128746310001588,53423.74089456 2025-06-17,23:45:09.000,168,11002402,13885,0,1750203908,13099.206410699997,-4.058255010000721,53423.69897184001 2025-06-17,23:45:10.000,168,11002435,14165,0,1750203909,13099.186201769997,-4.030058489996009,53423.74089456 2025-06-17,23:45:11.000,168,11002426,14125,0,1750203910,13099.240092250002,-3.994812839999213,53423.726920320005 2025-06-17,23:45:12.000,168,11002413,13925,0,1750203911,13099.267037489997,-3.952518059995782,53423.78281728 2025-06-17,23:45:13.000,168,11002432,13965,0,1750203912,13099.293982729992,-3.903174150000268,53423.78980440001 2025-06-17,23:45:14.000,168,11002388,14085,0,1750203913,13099.300719040002,-3.832682849999401,53423.70595896 2025-06-17,23:45:15.000,168,11002431,13885,0,1750203914,13099.320927970002,-3.7762898099972517,53423.69198472 2025-06-17,23:45:16.000,168,11002448,13845,0,1750203915,13099.347873209997,-3.7269459000017378,53423.69198472 2025-06-17,23:45:17.000,168,11002407,13925,0,1750203916,13099.415236309993,-3.6494054700015113,53423.70595896 2025-06-17,23:45:18.000,168,11002395,14085,0,1750203917,13099.435445239993,-3.6212089499967988,53423.70595896 2025-06-17,23:45:19.000,168,11002404,14125,0,1750203918,13099.462390479988,-3.536619389997213,53423.69198472 2025-06-17,23:45:20.000,168,11002404,14045,0,1750203919,13099.549962509998,-3.522521129998495,53423.71993320001 2025-06-17,23:45:21.000,168,11002422,14245,0,1750203920,13099.576907749994,-3.473177219995705,53423.73390744 2025-06-17,23:45:22.000,168,11002380,14245,0,1750203921,13099.651007159999,-3.4097350500014727,53423.76185592 2025-06-17,23:45:23.000,168,11002418,13965,0,1750203922,13099.698161329994,-3.374489399997401,53423.796791520006 2025-06-17,23:45:24.000,168,11002374,13925,0,1750203923,13099.738579189994,-3.3603911399986828,53423.78980440001 2025-06-17,23:45:25.000,168,11002352,14005,0,1750203924,13099.78573335999,-3.2828507099984563,53423.824740000004 2025-06-17,23:45:26.000,168,11002411,14245,0,1750203925,13099.78573335999,-3.268752449999738,53423.796791520006 2025-06-17,23:45:27.000,168,11002418,14085,0,1750203926,13099.799205979994,-3.20531027999823,53423.78980440001 2025-06-17,23:45:28.000,168,11002418,14245,0,1750203927,13099.86656907999,-3.1489172399960808,53423.775830160004 2025-06-17,23:45:29.000,168,11002377,14005,0,1750203928,13099.91372325,-3.113671589999285,53423.80377864 2025-06-17,23:45:30.000,168,11002446,13925,0,1750203929,13099.940668489995,-3.113671589999285,53423.85268848 2025-06-17,23:45:31.000,168,11002407,13885,0,1750203930,13099.99455897,-3.0925242000012076,53423.85268848 2025-06-17,23:45:32.000,168,11002412,13885,0,1750203931,13099.981086349995,-3.014983770000981,53423.87364984 2025-06-17,23:45:33.000,168,11002366,13805,0,1750203932,13100.02824051999,-3.007934640001622,53423.90159832 2025-06-17,23:45:34.000,168,11002431,13925,0,1750203933,13100.07539469,-2.9656398599981912,53423.894611200005 2025-06-17,23:45:35.000,168,11002383,14085,0,1750203934,13100.12928516999,-2.9867872499962687,53423.87364984 2025-06-17,23:45:36.000,168,11002405,13965,0,1750203935,13100.210120889991,-2.9656398599981912,53423.92255968 2025-06-17,23:45:37.000,168,11002397,13925,0,1750203936,13100.230329819991,-2.958590729998832,53423.964482400006 2025-06-17,23:45:38.000,168,11002433,14085,0,1750203937,13100.277483990001,-2.9233450800020364,53423.964482400006 2025-06-17,23:45:39.000,168,11002380,14005,0,1750203938,13100.243802439996,-2.902197689996683,53423.97146952 2025-06-17,23:45:40.000,168,11002395,14045,0,1750203939,13100.264011369996,-2.8669520399998873,53423.98544376001 2025-06-17,23:45:41.000,168,11002424,14045,0,1750203940,13100.270747679991,-2.8740011699992465,53423.999418 2025-06-17,23:45:42.000,168,11002387,14045,0,1750203941,13100.277483990001,-2.8246572599964566,53423.98544376001 2025-06-17,23:45:43.000,168,11002405,13965,0,1750203942,13100.277483990001,-2.838755519995175,53423.97845664 2025-06-17,23:45:44.000,168,11002390,14165,0,1750203943,13100.270747679991,-2.8176081299970974,53423.964482400006 2025-06-17,23:45:45.000,168,11002376,13925,0,1750203944,13100.203384579996,-2.84580465000181,53423.97845664 2025-06-17,23:45:46.000,168,11002380,13845,0,1750203945,13100.210120889991,-2.7612150900022243,53423.943521040004 2025-06-17,23:45:47.000,168,11002418,14125,0,1750203946,13100.210120889991,-2.7753133500009426,53423.97845664 2025-06-17,23:45:48.000,168,11002370,14085,0,1750203947,13100.169703029991,-2.803509869998379,53424.013392240005 2025-06-17,23:45:49.000,168,11002449,14085,0,1750203948,13100.183175649996,-2.7823624800003017,53424.062302080005 2025-06-17,23:45:50.000,168,11002399,14245,0,1750203949,13100.162966719996,-2.74711682999623,53424.04832784 2025-06-17,23:45:51.000,168,11002402,14085,0,1750203950,13100.142757789996,-2.7682642200015835,53424.05531496001 2025-06-17,23:45:52.000,168,11002366,14005,0,1750203951,13100.10907623999,-2.7823624800003017,53424.04832784 2025-06-17,23:45:53.000,168,11002404,14205,0,1750203952,13100.10907623999,-2.7682642200015835,53424.04134072 2025-06-17,23:45:54.000,168,11002370,14005,0,1750203953,13100.13602148,-2.79646073999902,53424.04134072 2025-06-17,23:45:55.000,168,11002325,14165,0,1750203954,13100.19664827,-2.803509869998379,53424.08326344001 2025-06-17,23:45:56.000,168,11002393,14045,0,1750203955,13100.210120889991,-2.8317063899958157,53424.10422480001 2025-06-17,23:45:57.000,168,11002370,13885,0,1750203956,13100.237066130001,-2.8669520399998873,53424.132173280006 2025-06-17,23:45:58.000,168,11002410,13645,0,1750203957,13100.237066130001,-2.902197689996683,53424.160121760004 2025-06-17,23:45:59.000,168,11002401,13965,0,1750203958,13100.270747679991,-2.8880994299979648,53424.11819904 2025-06-17,23:46:00.000,168,11002405,13965,0,1750203959,13100.277483990001,-2.909246819996042,53424.0692892 2025-06-17,23:46:01.000,168,11002423,14045,0,1750203960,13100.304429229996,-2.9233450800020364,53424.09723768 2025-06-17,23:46:02.000,168,11002443,14085,0,1750203961,13100.324638159997,-2.951541599999473,53424.08326344001 2025-06-17,23:46:03.000,168,11002388,14165,0,1750203962,13100.290956609992,-2.9303942100013955,53424.111211920004 2025-06-17,23:46:04.000,168,11002418,14125,0,1750203963,13100.324638159997,-2.9374433400007547,53424.05531496001 2025-06-17,23:46:05.000,168,11002374,13965,0,1750203964,13100.324638159997,-2.909246819996042,53424.07627632 2025-06-17,23:46:06.000,168,11002365,14165,0,1750203965,13100.378528640002,-2.9867872499962687,53424.07627632 2025-06-17,23:46:07.000,168,11002451,14005,0,1750203966,13100.398737570002,-2.9374433400007547,53424.09723768 2025-06-17,23:46:08.000,168,11002353,14245,0,1750203967,13100.412210189992,-2.9162959499954013,53424.132173280006 2025-06-17,23:46:09.000,168,11002411,13805,0,1750203968,13100.445891739997,-2.993836379995628,53424.09723768 2025-06-17,23:46:10.000,168,11002389,14165,0,1750203969,13100.472836979992,-2.951541599999473,53424.11819904 2025-06-17,23:46:11.000,168,11002343,14045,0,1750203970,13100.459364360002,-2.9797381199969095,53424.09723768 2025-06-17,23:46:12.000,168,11002398,14005,0,1750203971,13100.452628049992,-3.000885510002263,53424.1391604 2025-06-17,23:46:13.000,168,11002385,13765,0,1750203972,13100.439155430002,-3.0220329000003403,53424.1391604 2025-06-17,23:46:14.000,168,11002402,13965,0,1750203973,13100.432419119992,-3.0784259399952134,53424.160121760004 2025-06-17,23:46:15.000,168,11002467,14005,0,1750203974,13100.452628049992,-3.050229419997777,53424.14614752 2025-06-17,23:46:16.000,168,11002403,14085,0,1750203975,13100.432419119992,-3.057278549997136,53424.132173280006 2025-06-17,23:46:17.000,168,11002398,14125,0,1750203976,13100.371792329992,-3.1277698499980033,53424.132173280006 2025-06-17,23:46:18.000,168,11002419,13885,0,1750203977,13100.290956609992,-3.1277698499980033,53424.12518616001 2025-06-17,23:46:19.000,168,11002408,14125,0,1750203978,13100.311165539992,-3.15596636999544,53424.09025056 2025-06-17,23:46:20.000,168,11002391,13965,0,1750203979,13100.317901850001,-3.20531027999823,53424.111211920004 2025-06-17,23:46:21.000,168,11002375,14245,0,1750203980,13100.237066130001,-3.2335067999956664,53424.1391604 2025-06-17,23:46:22.000,168,11002368,13805,0,1750203981,13100.203384579996,-3.268752449999738,53424.09723768 2025-06-17,23:46:23.000,168,11002363,14045,0,1750203982,13100.15623041,-3.2828507099984563,53424.08326344001 2025-06-17,23:46:24.000,168,11002380,13725,0,1750203983,13100.142757789996,-3.3392437500006054,53424.10422480001 2025-06-17,23:46:25.000,168,11002422,13885,0,1750203984,13100.102339929996,-3.3956367899954785,53424.09723768 2025-06-17,23:46:26.000,168,11002416,14085,0,1750203985,13100.021504209995,-3.4097350500014727,53424.09723768 2025-06-17,23:46:27.000,168,11002383,13885,0,1750203986,13099.93393218,-3.466128089996346,53424.07627632 2025-06-17,23:46:28.000,168,11002378,14005,0,1750203987,13099.83288753,-3.5013737400004175,53424.0692892 2025-06-17,23:46:29.000,168,11002417,14045,0,1750203988,13099.731842879999,-3.5436685199965723,53424.03435360001 2025-06-17,23:46:30.000,168,11002394,14045,0,1750203989,13099.651007159999,-3.5648159100019257,53424.05531496001 2025-06-17,23:46:31.000,168,11002419,13925,0,1750203990,13099.576907749994,-3.6212089499967988,53424.013392240005 2025-06-17,23:46:32.000,168,11002366,14045,0,1750203991,13099.469126789998,-3.628258079996158,53424.05531496001 2025-06-17,23:46:33.000,168,11002386,13925,0,1750203992,13099.415236309993,-3.7128476399957435,53423.964482400006 2025-06-17,23:46:34.000,168,11002376,14445,0,1750203993,13099.361345830002,-3.7551424199991743,53423.943521040004 2025-06-17,23:46:35.000,168,11002408,14165,0,1750203994,13099.327664279997,-3.832682849999401,53423.98544376001 2025-06-17,23:46:36.000,168,11002399,13845,0,1750203995,13099.213147009992,-3.846781109998119,53423.90159832 2025-06-17,23:46:37.000,168,11002393,14405,0,1750203996,13099.206410699997,-3.9102232799996273,53423.9295468 2025-06-17,23:46:38.000,168,11002458,14085,0,1750203997,13099.172729149992,-3.9736654500011355,53423.90159832 2025-06-17,23:46:39.000,168,11002417,13885,0,1750203998,13099.186201769997,-4.001861969998572,53423.86666272001 2025-06-17,23:46:40.000,168,11002412,14245,0,1750203999,13099.105366049997,-4.058255010000721,53423.87364984 2025-06-17,23:46:41.000,168,11002400,14045,0,1750204000,13099.132311289992,-4.086451529998158,53423.81775288001 2025-06-17,23:46:42.000,168,11002422,13885,0,1750204001,13099.132311289992,-4.142844570000307,53423.81076576 2025-06-17,23:46:43.000,168,11002382,14045,0,1750204002,13099.152520219992,-4.192188479995821,53423.775830160004 2025-06-17,23:46:44.000,168,11002376,13965,0,1750204003,13099.112102359992,-4.163991959998384,53423.83871424001 2025-06-17,23:46:45.000,168,11002393,14205,0,1750204004,13099.112102359992,-4.171041089997743,53423.845701360005 2025-06-17,23:46:46.000,168,11002432,14045,0,1750204005,13099.132311289992,-4.213335870001174,53423.83871424001 2025-06-17,23:46:47.000,168,11002350,14125,0,1750204006,13099.139047600002,-4.276778039995406,53423.78281728 2025-06-17,23:46:48.000,168,11002368,14405,0,1750204007,13099.186201769997,-4.269728909996047,53423.81775288001 2025-06-17,23:46:49.000,168,11002390,14325,0,1750204008,13099.199674390002,-4.269728909996047,53423.81775288001 2025-06-17,23:46:50.000,168,11002390,14045,0,1750204009,13099.186201769997,-4.255630649997329,53423.78281728 2025-06-17,23:46:51.000,168,11002368,14045,0,1750204010,13099.246828559997,-4.283827170002041,53423.775830160004 2025-06-17,23:46:52.000,168,11002380,14245,0,1750204011,13099.206410699997,-4.276778039995406,53423.71294608 2025-06-17,23:46:53.000,168,11002419,14085,0,1750204012,13099.199674390002,-4.2908763000014005,53423.69897184001 2025-06-17,23:46:54.000,168,11002427,14045,0,1750204013,13099.172729149992,-4.304974560000119,53423.78281728 2025-06-17,23:46:55.000,168,11002420,14205,0,1750204014,13099.206410699997,-4.304974560000119,53423.71993320001 2025-06-17,23:46:56.000,168,11002435,14005,0,1750204015,13099.226619629997,-4.319072819998837,53423.7548688 2025-06-17,23:46:57.000,168,11002384,14005,0,1750204016,13099.267037489997,-4.354318469995633,53423.78281728 2025-06-17,23:46:58.000,168,11002387,14245,0,1750204017,13099.253564869992,-4.347269339996274,53423.78281728 2025-06-17,23:46:59.000,168,11002387,14125,0,1750204018,13099.267037489997,-4.375465860000986,53423.74089456 2025-06-17,23:47:00.000,168,11002409,14005,0,1750204019,13099.307455349997,-4.403662379998423,53423.80377864 2025-06-17,23:47:01.000,168,11002338,14285,0,1750204020,13099.361345830002,-4.417760639997141,53423.824740000004 2025-06-17,23:47:02.000,168,11002473,14165,0,1750204021,13099.388291069998,-4.460055420000572,53423.88762408001 2025-06-17,23:47:03.000,168,11002394,14005,0,1750204022,13099.428708929998,-4.481202809998649,53423.87364984 2025-06-17,23:47:04.000,168,11002387,14085,0,1750204023,13099.462390479988,-4.544644980000157,53423.8596756 2025-06-17,23:47:05.000,168,11002370,14245,0,1750204024,13099.496072029993,-4.601038020002306,53423.8596756 2025-06-17,23:47:06.000,168,11002367,13805,0,1750204025,13099.563435129989,-4.636283669999102,53423.91557256001 2025-06-17,23:47:07.000,168,11002397,14045,0,1750204026,13099.563435129989,-4.685627580001892,53423.90159832 2025-06-17,23:47:08.000,168,11002372,14245,0,1750204027,13099.630798229999,-4.727922359998047,53423.964482400006 2025-06-17,23:47:09.000,168,11002355,14085,0,1750204028,13099.671216089999,-4.83365930999571,53423.964482400006 2025-06-17,23:47:10.000,168,11002394,14325,0,1750204029,13099.738579189994,-4.904150609996577,53424.00640512001 2025-06-17,23:47:11.000,168,11002379,13965,0,1750204030,13099.82615121999,-4.9675927799980855,53424.03435360001 2025-06-17,23:47:12.000,168,11002369,14245,0,1750204031,13099.900250629995,-5.05923146999703,53424.05531496001 2025-06-17,23:47:13.000,168,11002360,14045,0,1750204032,13099.981086349995,-5.10857537999982,53424.08326344001 2025-06-17,23:47:14.000,168,11002359,14485,0,1750204033,13100.07539469,-5.164968420001969,53424.08326344001 2025-06-17,23:47:15.000,168,11002371,14245,0,1750204034,13100.162966719996,-5.221361459996842,53424.12518616001 2025-06-17,23:47:16.000,168,11002390,14285,0,1750204035,13100.264011369996,-5.277754499998991,53424.2439672 2025-06-17,23:47:17.000,168,11002425,13845,0,1750204036,13100.358319710002,-5.3411966700005,53424.18807024 2025-06-17,23:47:18.000,168,11002349,13925,0,1750204037,13100.452628049992,-5.3905405799960135,53424.278902800004 2025-06-17,23:47:19.000,168,11002349,14005,0,1750204038,13100.560409010002,-5.446933619998163,53424.3138384 2025-06-17,23:47:20.000,168,11002381,14045,0,1750204039,13100.688398899998,-5.432835359999444,53424.28588992 2025-06-17,23:47:21.000,168,11002379,14325,0,1750204040,13100.782707239989,-5.461031879996881,53424.40467096 2025-06-17,23:47:22.000,168,11002414,13965,0,1750204041,13100.897224509994,-5.482179270002234,53424.41864520001 2025-06-17,23:47:23.000,168,11002365,14005,0,1750204042,13100.998269159994,-5.482179270002234,53424.43960656001 2025-06-17,23:47:24.000,168,11002338,14045,0,1750204043,13101.159940599995,-5.5456214399964665,53424.50947776001 2025-06-17,23:47:25.000,168,11002381,14125,0,1750204044,13101.21383108,-5.552670569995826,53424.54441336 2025-06-17,23:47:26.000,168,11002370,14245,0,1750204045,13101.32834834999,-5.524474049998389,53424.635245920006 2025-06-17,23:47:27.000,168,11002370,13885,0,1750204046,13101.402447759996,-5.56676883000182,53424.663194400004 2025-06-17,23:47:28.000,168,11002375,13885,0,1750204047,13101.530437649992,-5.594965349999256,53424.70511712001 2025-06-17,23:47:29.000,168,11002357,13885,0,1750204048,13101.618009680002,-5.580867090000538,53424.77498832001 2025-06-17,23:47:30.000,168,11002406,13965,0,1750204049,13101.719054330002,-5.672505779999483,53424.80992392 2025-06-17,23:47:31.000,168,11002400,14245,0,1750204050,13101.833571599993,-5.714800559995638,53424.92171784001 2025-06-17,23:47:32.000,168,11002314,13965,0,1750204051,13101.968297799998,-5.750046209999709,53424.949666320004 2025-06-17,23:47:33.000,168,11002368,14085,0,1750204052,13102.042397209989,-5.827586639999936,53424.998576160004 2025-06-17,23:47:34.000,168,11002380,14165,0,1750204053,13102.069342449999,-5.87693054999545,53424.970627680006 2025-06-17,23:47:35.000,168,11002418,13925,0,1750204054,13102.197332339994,-5.92627445999824,53425.047486 2025-06-17,23:47:36.000,168,11002389,14125,0,1750204055,13102.21080496,-5.9121761999995215,53425.0824216 2025-06-17,23:47:37.000,168,11002389,14005,0,1750204056,13102.26469543999,-6.0179131499971845,53425.13133144001 2025-06-17,23:47:38.000,168,11002429,14045,0,1750204057,13102.31184961,-6.10250270999677,53425.1522928 2025-06-17,23:47:39.000,168,11002370,14165,0,1750204058,13102.379212709995,-6.187092269996356,53425.22915112001 2025-06-17,23:47:40.000,168,11002403,13725,0,1750204059,13102.439839499995,-6.2293870499997865,53425.25709960001 2025-06-17,23:47:41.000,168,11002363,13925,0,1750204060,13102.439839499995,-6.2787309599953005,53425.333957920004 2025-06-17,23:47:42.000,168,11002405,13925,0,1750204061,13102.49372998,-6.313976609999372,53425.36889352 2025-06-17,23:47:43.000,168,11002339,14245,0,1750204062,13102.540884149996,-6.370369650001521,53425.41780336 2025-06-17,23:47:44.000,168,11002364,13965,0,1750204063,13102.520675219996,-6.391517039999599,53425.403829120005 2025-06-17,23:47:45.000,168,11002348,14125,0,1750204064,13102.48699366999,-6.426762689996394,53425.48068744 2025-06-17,23:47:46.000,168,11002423,14005,0,1750204065,13102.46678473999,-6.398566169998958,53425.48767456 2025-06-17,23:47:47.000,168,11002426,14005,0,1750204066,13102.45331212,-6.398566169998958,53425.5365844 2025-06-17,23:47:48.000,168,11002362,13925,0,1750204067,13102.42636687999,-6.363320520002162,53425.522610160006 2025-06-17,23:47:49.000,168,11002383,14085,0,1750204068,13102.36574008999,-6.299878350000654,53425.620429840004 2025-06-17,23:47:50.000,168,11002400,14085,0,1750204069,13102.33205854,-6.285780090001936,53425.6064556 2025-06-17,23:47:51.000,168,11002377,14045,0,1750204070,13102.278168059995,-6.250534439997864,53425.63440408001 2025-06-17,23:47:52.000,168,11002386,14125,0,1750204071,13102.24448650999,-6.243485309998505,53425.64837832 2025-06-17,23:47:53.000,168,11002358,14045,0,1750204072,13102.20406864999,-6.208239660001709,53425.71126240001 2025-06-17,23:47:54.000,168,11002337,14045,0,1750204073,13102.16365078999,-6.137748360000842,53425.739210880005 2025-06-17,23:47:55.000,168,11002368,13885,0,1750204074,13102.12323292999,-6.10250270999677,53425.63440408001 2025-06-17,23:47:56.000,168,11002345,14045,0,1750204075,13102.076078759994,-6.10250270999677,53425.69728816 2025-06-17,23:47:57.000,168,11002331,14045,0,1750204076,13102.022188279989,-6.081355319998693,53425.79510784 2025-06-17,23:47:58.000,168,11002342,13965,0,1750204077,13102.096287689994,-6.0179131499971845,53425.78113360001 2025-06-17,23:47:59.000,168,11002380,13925,0,1750204078,13102.008715659998,-6.039060539995262,53425.739210880005 2025-06-17,23:48:00.000,168,11002369,14565,0,1750204079,13101.995243039994,-6.024962279996544,53425.79510784 2025-06-17,23:48:01.000,168,11002371,13805,0,1750204080,13101.954825179993,-6.003814889998466,53425.79510784 2025-06-17,23:48:02.000,168,11002332,14245,0,1750204081,13101.954825179993,-5.982667500000389,53425.8160692 2025-06-17,23:48:03.000,168,11002373,14245,0,1750204082,13101.941352559988,-5.982667500000389,53425.75318512 2025-06-17,23:48:04.000,168,11002333,14245,0,1750204083,13101.934616249993,-5.947421849996317,53425.75318512 2025-06-17,23:48:05.000,168,11002326,13885,0,1750204084,13101.927879939998,-5.92627445999824,53425.75318512 2025-06-17,23:48:06.000,168,11002360,14205,0,1750204085,13101.894198389993,-5.92627445999824,53425.76715936 2025-06-17,23:48:07.000,168,11002354,14245,0,1750204086,13101.894198389993,-5.933323589997599,53425.746198 2025-06-17,23:48:08.000,168,11002314,13965,0,1750204087,13101.934616249993,-5.898077940000803,53425.71824952 2025-06-17,23:48:09.000,168,11002352,14005,0,1750204088,13101.887462079998,-5.898077940000803,53425.72523664 2025-06-17,23:48:10.000,168,11002357,14245,0,1750204089,13101.860516839988,-5.848734029998013,53425.71824952 2025-06-17,23:48:11.000,168,11002417,14285,0,1750204090,13101.860516839988,-5.827586639999936,53425.71824952 2025-06-17,23:48:12.000,168,11002338,13925,0,1750204091,13101.867253149998,-5.792340989995864,53425.69728816 2025-06-17,23:48:13.000,168,11002352,14165,0,1750204092,13101.847044219998,-5.792340989995864,53425.68331392001 2025-06-17,23:48:14.000,168,11002315,14245,0,1750204093,13101.860516839988,-5.721849690002273,53425.669339680004 2025-06-17,23:48:15.000,168,11002298,13965,0,1750204094,13101.847044219998,-5.714800559995638,53425.68331392001 2025-06-17,23:48:16.000,168,11002313,14205,0,1750204095,13101.853780529993,-5.7007022999969195,53425.61344272001 2025-06-17,23:48:17.000,168,11002382,14205,0,1750204096,13101.833571599993,-5.658407520000765,53425.690301040006 2025-06-17,23:48:18.000,168,11002344,14085,0,1750204097,13101.833571599993,-5.637260129995411,53425.669339680004 2025-06-17,23:48:19.000,168,11002309,13885,0,1750204098,13101.853780529993,-5.616112739997334,53425.65536544 2025-06-17,23:48:20.000,168,11002385,13845,0,1750204099,13101.840307910003,-5.630210999996052,53425.6763268 2025-06-17,23:48:21.000,168,11002330,13965,0,1750204100,13101.880725769988,-5.623161869996693,53425.641391200006 2025-06-17,23:48:22.000,168,11002311,14445,0,1750204101,13101.847044219998,-5.602014479998616,53425.641391200006 2025-06-17,23:48:23.000,168,11002358,14005,0,1750204102,13101.887462079998,-5.573817960001179,53425.66235256001 2025-06-17,23:48:24.000,168,11002414,14045,0,1750204103,13101.887462079998,-5.580867090000538,53425.620429840004 2025-06-17,23:48:25.000,168,11002370,14045,0,1750204104,13101.887462079998,-5.609063609997975,53425.6064556 2025-06-17,23:48:26.000,168,11002417,14285,0,1750204105,13101.887462079998,-5.594965349999256,53425.620429840004 2025-06-17,23:48:27.000,168,11002345,14085,0,1750204106,13101.914407319993,-5.587916219999897,53425.63440408001 2025-06-17,23:48:28.000,168,11002350,13885,0,1750204107,13101.954825179993,-5.616112739997334,53425.58549424 2025-06-17,23:48:29.000,168,11002352,14325,0,1750204108,13101.981770419989,-5.594965349999256,53425.571520000005 2025-06-17,23:48:30.000,168,11002384,14285,0,1750204109,13101.934616249993,-5.602014479998616,53425.63440408001 2025-06-17,23:48:31.000,168,11002313,14205,0,1750204110,13101.981770419989,-5.594965349999256,53425.66235256001 2025-06-17,23:48:32.000,168,11002381,14045,0,1750204111,13101.948088869998,-5.616112739997334,53425.571520000005 2025-06-17,23:48:33.000,168,11002411,14045,0,1750204112,13101.961561489989,-5.6513583900014055,53425.59248136001 2025-06-17,23:48:34.000,168,11002355,14045,0,1750204113,13101.921143629988,-5.665456650000124,53425.48068744 2025-06-17,23:48:35.000,168,11002363,14285,0,1750204114,13101.927879939998,-5.630210999996052,53425.51562304001 2025-06-17,23:48:36.000,168,11002383,14045,0,1750204115,13101.927879939998,-5.658407520000765,53425.54357152001 2025-06-17,23:48:37.000,168,11002357,14245,0,1750204116,13101.894198389993,-5.630210999996052,53425.51562304001 2025-06-17,23:48:38.000,168,11002373,13845,0,1750204117,13101.894198389993,-5.6513583900014055,53425.49466168001 2025-06-17,23:48:39.000,168,11002348,14165,0,1750204118,13101.894198389993,-5.69365316999756,53425.45972608 2025-06-17,23:48:40.000,168,11002357,14045,0,1750204119,13101.860516839988,-5.721849690002273,53425.4317776 2025-06-17,23:48:41.000,168,11002372,14125,0,1750204120,13101.887462079998,-5.728898820001632,53425.45972608 2025-06-17,23:48:42.000,168,11002328,13965,0,1750204121,13101.867253149998,-5.735947950000991,53425.452738960004 2025-06-17,23:48:43.000,168,11002379,14165,0,1750204122,13101.867253149998,-5.750046209999709,53425.39684200001 2025-06-17,23:48:44.000,168,11002384,14085,0,1750204123,13101.914407319993,-5.707751429996279,53425.41081624 2025-06-17,23:48:45.000,168,11002338,14125,0,1750204124,13101.907671009998,-5.728898820001632,53425.403829120005 2025-06-17,23:48:46.000,168,11002390,14245,0,1750204125,13101.887462079998,-5.764144469998428,53425.38286776 2025-06-17,23:48:47.000,168,11002385,13885,0,1750204126,13101.907671009998,-5.721849690002273,53425.43876472 2025-06-17,23:48:48.000,168,11002343,13885,0,1750204127,13101.880725769988,-5.686604039998201,53425.31998368 2025-06-17,23:48:49.000,168,11002385,13965,0,1750204128,13101.860516839988,-5.672505779999483,53425.34793216001 2025-06-17,23:48:50.000,168,11002364,14245,0,1750204129,13101.840307910003,-5.623161869996693,53425.38985488 2025-06-17,23:48:51.000,168,11002369,14165,0,1750204130,13101.847044219998,-5.594965349999256,53425.354919280006 2025-06-17,23:48:52.000,168,11002347,14245,0,1750204131,13101.820098980003,-5.538572309997107,53425.36889352 2025-06-17,23:48:53.000,168,11002303,14045,0,1750204132,13101.772944809993,-5.531523179997748,53425.38286776 2025-06-17,23:48:54.000,168,11002354,13845,0,1750204133,13101.752735879993,-5.510375789999671,53425.403829120005 2025-06-17,23:48:55.000,168,11002340,14245,0,1750204134,13101.678636470002,-5.453982749997522,53425.36889352 2025-06-17,23:48:56.000,168,11002387,14125,0,1750204135,13101.624745989997,-5.432835359999444,53425.37588064001 2025-06-17,23:48:57.000,168,11002301,14365,0,1750204136,13101.550646579992,-5.411687970001367,53425.354919280006 2025-06-17,23:48:58.000,168,11002306,13925,0,1750204137,13101.483283479996,-5.383491449996654,53425.34094504 2025-06-17,23:48:59.000,168,11002332,13925,0,1750204138,13101.442865619996,-5.376442319997295,53425.306009440006 2025-06-17,23:49:00.000,168,11002379,14085,0,1750204139,13101.442865619996,-5.355294929999218,53425.31998368 2025-06-17,23:49:01.000,168,11002384,13885,0,1750204140,13101.341820969996,-5.355294929999218,53425.27806096001 2025-06-17,23:49:02.000,168,11002332,14045,0,1750204141,13101.28793048999,-5.320049279995146,53425.24312536 2025-06-17,23:49:03.000,168,11002372,14165,0,1750204142,13101.19362215,-5.29185275999771,53425.285048080004 2025-06-17,23:49:04.000,168,11002370,14045,0,1750204143,13101.099313809995,-5.3411966700005,53425.21517688 2025-06-17,23:49:05.000,168,11002356,14085,0,1750204144,13100.98479653999,-5.305951019996428,53425.17325416 2025-06-17,23:49:06.000,168,11002336,14085,0,1750204145,13100.870279269999,-5.249557980001555,53425.166267040004 2025-06-17,23:49:07.000,168,11002326,14125,0,1750204146,13100.762498309989,-5.249557980001555,53425.14530568 2025-06-17,23:49:08.000,168,11002363,14245,0,1750204147,13100.695135209993,-5.193164939999406,53425.08940872001 2025-06-17,23:49:09.000,168,11002347,14045,0,1750204148,13100.641244729988,-5.200214069998765,53425.06146024001 2025-06-17,23:49:10.000,168,11002377,14325,0,1750204149,13100.540200080002,-5.150870159995975,53425.047486 2025-06-17,23:49:11.000,168,11002332,14085,0,1750204150,13100.472836979992,-5.129722769997898,53425.05447312 2025-06-17,23:49:12.000,168,11002342,14125,0,1750204151,13100.405473879997,-5.101526250000461,53425.03351176 2025-06-17,23:49:13.000,168,11002326,13765,0,1750204152,13100.304429229996,-5.066280599996389,53424.998576160004 2025-06-17,23:49:14.000,168,11002337,14165,0,1750204153,13100.223593509996,-5.002838430002157,53424.970627680006 2025-06-17,23:49:15.000,168,11002363,14085,0,1750204154,13100.11581255,-4.9675927799980855,53424.87979512 2025-06-17,23:49:16.000,168,11002330,13925,0,1750204155,13100.06865837999,-4.8830032199985,53424.91473072 2025-06-17,23:49:17.000,168,11002384,14085,0,1750204156,13099.97435004,-4.868904959999782,53424.89376936001 2025-06-17,23:49:18.000,168,11002366,14325,0,1750204157,13099.83288753,-4.805462789998273,53424.86582088 2025-06-17,23:49:19.000,168,11002339,14045,0,1750204158,13099.677952399994,-4.713824099999329,53424.851846640006 2025-06-17,23:49:20.000,168,11002348,14045,0,1750204159,13099.556698819993,-4.643332799998461,53424.802936800006 2025-06-17,23:49:21.000,168,11002325,14165,0,1750204160,13099.415236309993,-4.579890629996953,53424.71909136 2025-06-17,23:49:22.000,168,11002357,14245,0,1750204161,13099.260301180002,-4.537595850000798,53424.72607848001 2025-06-17,23:49:23.000,168,11002368,13965,0,1750204162,13099.091893429992,-4.410711509997782,53424.64223304 2025-06-17,23:49:24.000,168,11002332,14125,0,1750204163,13098.970639849991,-4.361367600002268,53424.69813 2025-06-17,23:49:25.000,168,11002368,14245,0,1750204164,13098.842649959995,-4.319072819998837,53424.65620728001 2025-06-17,23:49:26.000,168,11002364,14245,0,1750204165,13098.721396379995,-4.283827170002041,53424.60031032 2025-06-17,23:49:27.000,168,11002377,14325,0,1750204166,13098.660769589995,-4.24858151999797,53424.55140048 2025-06-17,23:49:28.000,168,11002349,14165,0,1750204167,13098.52604338999,-4.192188479995821,53424.53043912 2025-06-17,23:49:29.000,168,11002352,14165,0,1750204168,13098.438471359994,-4.149893699999666,53424.48851640001 2025-06-17,23:49:30.000,168,11002332,14045,0,1750204169,13098.344163019989,-4.086451529998158,53424.4535808 2025-06-17,23:49:31.000,168,11002324,14125,0,1750204170,13098.249854679998,-4.072353269999439,53424.40467096 2025-06-17,23:49:32.000,168,11002364,14045,0,1750204171,13098.169018959998,-4.037107619995368,53424.348774000006 2025-06-17,23:49:33.000,168,11002346,13965,0,1750204172,13098.094919549992,-4.01596022999729,53424.29287704001 2025-06-17,23:49:34.000,168,11002330,13925,0,1750204173,13098.020820140002,-3.9313706699977047,53424.23698008 2025-06-17,23:49:35.000,168,11002365,14045,0,1750204174,13097.993874899992,-3.8749776299955556,53424.18807024 2025-06-17,23:49:36.000,168,11002321,14085,0,1750204175,13097.859148700001,-3.8256337200000416,53424.14614752 2025-06-17,23:49:37.000,168,11002338,14165,0,1750204176,13097.811994529991,-3.748093289999815,53424.09025056 2025-06-17,23:49:38.000,168,11002359,14125,0,1750204177,13097.744631429996,-3.6987493799970252,53424.013392240005 2025-06-17,23:49:39.000,168,11002343,14005,0,1750204178,13097.684004639996,-3.6635037300002296,53424.02037936 2025-06-17,23:49:40.000,168,11002277,14285,0,1750204179,13097.60990522999,-3.677601989998948,53423.992430880004 2025-06-17,23:49:41.000,168,11002391,14205,0,1750204180,13097.542542129995,-3.642356340002152,53423.90159832 2025-06-17,23:49:42.000,168,11002328,14205,0,1750204181,13097.481915339995,-3.635307209995517,53423.894611200005 2025-06-17,23:49:43.000,168,11002371,13925,0,1750204182,13097.360661759994,-3.6635037300002296,53423.88063696 2025-06-17,23:49:44.000,168,11002320,14005,0,1750204183,13097.259617109994,-3.677601989998948,53423.86666272001 2025-06-17,23:49:45.000,168,11002367,13885,0,1750204184,13097.172045079998,-3.6705528599995887,53423.81076576 2025-06-17,23:49:46.000,168,11002337,13885,0,1750204185,13097.023846259988,-3.691700249997666,53423.74089456 2025-06-17,23:49:47.000,168,11002290,14125,0,1750204186,13096.949746849998,-3.7128476399957435,53423.69897184001 2025-06-17,23:49:48.000,168,11002385,14165,0,1750204187,13096.815020649992,-3.7762898099972517,53423.69897184001 2025-06-17,23:49:49.000,168,11002331,14005,0,1750204188,13096.700503380001,-3.7762898099972517,53423.63608776 2025-06-17,23:49:50.000,168,11002348,13885,0,1750204189,13096.579249800001,-3.7762898099972517,53423.559229440005 2025-06-17,23:49:51.000,168,11002359,13965,0,1750204190,13096.47146883999,-3.797437199995329,53423.50333248001 2025-06-17,23:49:52.000,168,11002327,14165,0,1750204191,13096.363687879995,-3.8185845900006825,53423.45442264001 2025-06-17,23:49:53.000,168,11002344,14005,0,1750204192,13096.24917060999,-3.8115354600013234,53423.50333248001 2025-06-17,23:49:54.000,168,11002334,14405,0,1750204193,13096.074026549999,-3.7692406799978926,53423.45442264001 2025-06-17,23:49:55.000,168,11002372,13965,0,1750204194,13095.946036659989,-3.6705528599995887,53423.3705772 2025-06-17,23:49:56.000,168,11002339,14085,0,1750204195,13095.804574149988,-3.6071106899980805,53423.342628720005 2025-06-17,23:49:57.000,168,11002345,14205,0,1750204196,13095.649639019997,-3.5648159100019257,53423.293718880006 2025-06-17,23:49:58.000,168,11002322,14005,0,1750204197,13095.589012229997,-3.43088243999955,53423.26577040001 2025-06-17,23:49:59.000,168,11002351,14085,0,1750204198,13095.434077099992,-3.374489399997401,53423.21686056001 2025-06-17,23:50:00.000,168,11002383,13925,0,1750204199,13095.353241379991,-3.268752449999738,53423.237821919996 2025-06-17,23:50:01.000,168,11002324,13885,0,1750204200,13095.27914197,-3.1771137600007933,53423.18891208 2025-06-17,23:50:02.000,168,11002355,13925,0,1750204201,13095.23198779999,-3.0854750700018485,53423.14698936001 2025-06-17,23:50:03.000,168,11002377,13885,0,1750204202,13095.164624699995,-3.0784259399952134,53423.09807952001 2025-06-17,23:50:04.000,168,11002359,13965,0,1750204203,13095.13767946,-2.9303942100013955,53423.11205376 2025-06-17,23:50:05.000,168,11002323,13965,0,1750204204,13095.11747053,-2.909246819996042,53423.11904088001 2025-06-17,23:50:06.000,168,11002369,14085,0,1750204205,13095.0972616,-2.852853780001169,53423.04916968001 2025-06-17,23:50:07.000,168,11002362,14085,0,1750204206,13095.01642588,-2.8740011699992465,53423.04218256 2025-06-17,23:50:08.000,168,11002360,14005,0,1750204207,13094.97600802,-2.8176081299970974,53423.01423408 2025-06-17,23:50:09.000,168,11002325,14205,0,1750204208,13094.901908609994,-2.838755519995175,53422.96532424 2025-06-17,23:50:10.000,168,11002305,13965,0,1750204209,13094.834545509999,-2.8105589999977383,53422.9862856 2025-06-17,23:50:11.000,168,11002361,13965,0,1750204210,13094.753709789999,-2.7612150900022243,53422.96532424 2025-06-17,23:50:12.000,168,11002351,14285,0,1750204211,13094.625719899988,-2.7823624800003017,53422.9164144 2025-06-17,23:50:13.000,168,11002319,14165,0,1750204212,13094.531411559998,-2.740067699996871,53422.86750456 2025-06-17,23:50:14.000,168,11002309,14205,0,1750204213,13094.396685359992,-2.697772920000716,53422.81160760001 2025-06-17,23:50:15.000,168,11002348,14005,0,1750204214,13094.275431779992,-2.648429009997926,53422.81859472 2025-06-17,23:50:16.000,168,11002340,14205,0,1750204215,13094.181123440001,-2.6131833600011305,53422.790646240006 2025-06-17,23:50:17.000,168,11002360,14405,0,1750204216,13094.073342479991,-2.535642930000904,53422.74872352 2025-06-17,23:50:18.000,168,11002318,14125,0,1750204217,13093.99924307,-2.528593800001545,53422.776672 2025-06-17,23:50:19.000,168,11002328,13965,0,1750204218,13093.904934729995,-2.479249889998755,53422.69981368 2025-06-17,23:50:20.000,168,11002330,14205,0,1750204219,13093.85778056,-2.4581025000006775,53422.64391672001 2025-06-17,23:50:21.000,168,11002407,14245,0,1750204220,13093.824099009995,-2.4440042400019593,53422.65789096 2025-06-17,23:50:22.000,168,11002403,14085,0,1750204221,13093.79715377,-2.429905979995965,53422.567058399996 2025-06-17,23:50:23.000,168,11002354,14165,0,1750204222,13093.79715377,-2.4017094599985285,53422.61596824001 2025-06-17,23:50:24.000,168,11002368,13885,0,1750204223,13093.83757163,-2.4158077199972467,53422.58103264 2025-06-17,23:50:25.000,168,11002367,13805,0,1750204224,13093.85778056,-2.38761119999981,53422.60898112 2025-06-17,23:50:26.000,168,11002320,13885,0,1750204225,13093.87798949,-2.4440042400019593,53422.54609704001 2025-06-17,23:50:27.000,168,11002348,13965,0,1750204226,13093.87125317999,-2.373512940001092,53422.567058399996 2025-06-17,23:50:28.000,168,11002381,14085,0,1750204227,13093.91167103999,-2.4087585899978876,53422.553084160005 2025-06-17,23:50:29.000,168,11002392,13885,0,1750204228,13093.925143659995,-2.38761119999981,53422.47622584001 2025-06-17,23:50:30.000,168,11002326,14045,0,1750204229,13093.95882521,-2.4087585899978876,53422.434303120004 2025-06-17,23:50:31.000,168,11002360,14045,0,1750204230,13094.05986986,-2.429905979995965,53422.44827736001 2025-06-17,23:50:32.000,168,11002338,13845,0,1750204231,13094.05986986,-2.3946603299991693,53422.434303120004 2025-06-17,23:50:33.000,168,11002394,13805,0,1750204232,13094.08007879,-2.4158077199972467,53422.4622516 2025-06-17,23:50:34.000,168,11002367,13885,0,1750204233,13094.08007879,-2.380562070000451,53422.48321296 2025-06-17,23:50:35.000,168,11002339,13925,0,1750204234,13094.08007879,-2.4017094599985285,53422.47622584001 2025-06-17,23:50:36.000,168,11002315,13805,0,1750204235,13094.066606169996,-2.380562070000451,53422.40635464001 2025-06-17,23:50:37.000,168,11002358,14005,0,1750204236,13094.03292461999,-2.380562070000451,53422.48321296 2025-06-17,23:50:38.000,168,11002346,13845,0,1750204237,13094.01271568999,-2.3453164199963794,53422.44827736001 2025-06-17,23:50:39.000,168,11002359,13965,0,1750204238,13094.093551409991,-2.3100707699995837,53422.4622516 2025-06-17,23:50:40.000,168,11002345,14085,0,1750204239,13094.073342479991,-2.3030216400002246,53422.3923804 2025-06-17,23:50:41.000,168,11002363,14045,0,1750204240,13094.113760339991,-2.3523655499957385,53422.44129024 2025-06-17,23:50:42.000,168,11002331,14085,0,1750204241,13094.154178199991,-2.331218159997661,53422.434303120004 2025-06-17,23:50:43.000,168,11002331,13925,0,1750204242,13094.235013919992,-2.3453164199963794,53422.4622516 2025-06-17,23:50:44.000,168,11002326,13965,0,1750204243,13094.302377020002,-2.38761119999981,53422.42731600001 2025-06-17,23:50:45.000,168,11002357,14005,0,1750204244,13094.497730009993,-2.4651516300000367,53422.46923872 2025-06-17,23:50:46.000,168,11002389,14085,0,1750204245,13094.565093110003,-2.4510533700013184,53422.44129024 2025-06-17,23:50:47.000,168,11002380,14165,0,1750204246,13094.720028239994,-2.472200759999396,53422.51116144 2025-06-17,23:50:48.000,168,11002317,13845,0,1750204247,13094.84801812999,-2.5144955399955506,53422.53910992 2025-06-17,23:50:49.000,168,11002353,13885,0,1750204248,13094.96927170999,-2.5074464099961915,53422.5321228 2025-06-17,23:50:50.000,168,11002344,14005,0,1750204249,13095.083788979995,-2.4933481499974732,53422.53910992 2025-06-17,23:50:51.000,168,11002297,13965,0,1750204250,13095.15788839,-2.479249889998755,53422.64391672001 2025-06-17,23:50:52.000,168,11002332,13805,0,1750204251,13095.205042559995,-2.5144955399955506,53422.6369296 2025-06-17,23:50:53.000,168,11002319,14205,0,1750204252,13095.19156993999,-2.422856849996606,53422.622955360006 2025-06-17,23:50:54.000,168,11002345,13965,0,1750204253,13095.19156993999,-2.3453164199963794,53422.67885232 2025-06-17,23:50:55.000,168,11002355,13885,0,1750204254,13095.184833629995,-2.274825119995512,53422.69282656001 2025-06-17,23:50:56.000,168,11002374,13805,0,1750204255,13095.17809732,-2.2325303399993572,53422.720775040005 2025-06-17,23:50:57.000,168,11002348,13805,0,1750204256,13095.0972616,-2.2325303399993572,53422.66487808001 2025-06-17,23:50:58.000,168,11002339,14125,0,1750204257,13095.07031635999,-2.169088169997849,53422.7068008 2025-06-17,23:50:59.000,168,11002328,13845,0,1750204258,13095.05684374,-2.126793390001694,53422.671865200005 2025-06-17,23:51:00.000,168,11002360,14165,0,1750204259,13094.98948063999,-2.0915477399976226,53422.720775040005 2025-06-17,23:51:01.000,168,11002347,14005,0,1750204260,13094.97600802,-2.0985968699969817,53422.69981368 2025-06-17,23:51:02.000,168,11002381,13965,0,1750204261,13094.97600802,-2.1126951299957,53422.69282656001 2025-06-17,23:51:03.000,168,11002363,13805,0,1750204262,13094.95579909,-2.105645999996341,53422.75571064 2025-06-17,23:51:04.000,168,11002337,14045,0,1750204263,13094.96927170999,-2.16203903999849,53422.69282656001 2025-06-17,23:51:05.000,168,11002342,14045,0,1750204264,13094.99621695,-2.169088169997849,53422.74872352 2025-06-17,23:51:06.000,168,11002389,14125,0,1750204265,13095.002953259995,-2.1549899099991308,53422.69981368 2025-06-17,23:51:07.000,168,11002343,13925,0,1750204266,13095.063580049995,-2.176137299997208,53422.671865200005 2025-06-17,23:51:08.000,168,11002377,14005,0,1750204267,13095.13094314999,-2.1549899099991308,53422.72776216 2025-06-17,23:51:09.000,168,11002332,14325,0,1750204268,13095.19830625,-2.218432080000639,53422.734749279996 2025-06-17,23:51:10.000,168,11002321,14085,0,1750204269,13095.2993509,-2.218432080000639,53422.79763336 2025-06-17,23:51:11.000,168,11002401,13965,0,1750204270,13095.434077099992,-2.1831864299965673,53422.776672 2025-06-17,23:51:12.000,168,11002332,14045,0,1750204271,13095.535121749992,-2.2043338200019207,53422.80462048 2025-06-17,23:51:13.000,168,11002353,13965,0,1750204272,13095.589012229997,-2.1902355599959265,53422.769684880004 2025-06-17,23:51:14.000,168,11002399,14085,0,1750204273,13095.717002119993,-2.260726859996794,53422.75571064 2025-06-17,23:51:15.000,168,11002350,14245,0,1750204274,13095.791101529998,-2.260726859996794,53422.81160760001 2025-06-17,23:51:16.000,168,11002323,14205,0,1750204275,13095.844992009988,-2.3030216400002246,53422.80462048 2025-06-17,23:51:17.000,168,11002376,13925,0,1750204276,13095.885409869989,-2.317119899998943,53422.79763336 2025-06-17,23:51:18.000,168,11002354,14045,0,1750204277,13095.959509279994,-2.366463810001733,53422.83256896001 2025-06-17,23:51:19.000,168,11002357,14285,0,1750204278,13096.020136069994,-2.422856849996606,53422.839556080005 2025-06-17,23:51:20.000,168,11002344,14085,0,1750204279,13096.026872379989,-2.4581025000006775,53422.83256896001 2025-06-17,23:51:21.000,168,11002365,14085,0,1750204280,13096.053817619999,-2.472200759999396,53422.82558184 2025-06-17,23:51:22.000,168,11002338,14005,0,1750204281,13096.060553929994,-2.4933481499974732,53422.89545304 2025-06-17,23:51:23.000,168,11002325,14125,0,1750204282,13096.080762859994,-2.5003972799968324,53422.89545304 2025-06-17,23:51:24.000,168,11002350,14125,0,1750204283,13096.08749916999,-2.528593800001545,53422.90942728001 2025-06-17,23:51:25.000,168,11002388,14045,0,1750204284,13096.08749916999,-2.577937709997059,53422.89545304 2025-06-17,23:51:26.000,168,11002354,13885,0,1750204285,13096.15486227,-2.535642930000904,53422.902440159996 2025-06-17,23:51:27.000,168,11002384,13965,0,1750204286,13096.15486227,-2.5215446700021857,53422.92340152 2025-06-17,23:51:28.000,168,11002380,14165,0,1750204287,13096.202016439995,-2.5215446700021857,53422.9164144 2025-06-17,23:51:29.000,168,11002337,14205,0,1750204288,13096.282852159995,-2.5638394499983406,53422.902440159996 2025-06-17,23:51:30.000,168,11002337,14085,0,1750204289,13096.383896809995,-2.5074464099961915,53422.902440159996 2025-06-17,23:51:31.000,168,11002378,14165,0,1750204290,13096.45799622,-2.486299019998114,53422.92340152 2025-06-17,23:51:32.000,168,11002327,13965,0,1750204291,13096.53883194,-2.429905979995965,53422.95135000001 2025-06-17,23:51:33.000,168,11002320,13965,0,1750204292,13096.599458730001,-2.479249889998755,53422.96532424 2025-06-17,23:51:34.000,168,11002383,14005,0,1750204293,13096.687030759997,-2.472200759999396,53422.958337120006 2025-06-17,23:51:35.000,168,11002306,14445,0,1750204294,13096.821756960002,-2.436955109995324,53423.03519544 2025-06-17,23:51:36.000,168,11002334,14325,0,1750204295,13096.855438509992,-2.4510533700013184,53423.03519544 2025-06-17,23:51:37.000,168,11002394,14205,0,1750204296,13096.922801610002,-2.5215446700021857,53423.04916968001 2025-06-17,23:51:38.000,168,11002385,14005,0,1750204297,13096.996901019993,-2.528593800001545,53423.056156800005 2025-06-17,23:51:39.000,168,11002377,13925,0,1750204298,13097.030582569998,-2.5708885799976997,53423.07711816001 2025-06-17,23:51:40.000,168,11002368,13925,0,1750204299,13097.104681979989,-2.641379879998567,53423.0212212 2025-06-17,23:51:41.000,168,11002363,13885,0,1750204300,13097.124890909989,-2.7048220500000753,53423.00025984001 2025-06-17,23:51:42.000,168,11002346,14125,0,1750204301,13097.192254009999,-2.7259694399981527,53423.007246960005 2025-06-17,23:51:43.000,168,11002345,13885,0,1750204302,13097.185517699989,-2.79646073999902,53422.99327272 2025-06-17,23:51:44.000,168,11002332,13885,0,1750204303,13097.273089729999,-2.8317063899958157,53423.02820832001 2025-06-17,23:51:45.000,168,11002328,14165,0,1750204304,13097.35392545,-2.9303942100013955,53423.070131039996 2025-06-17,23:51:46.000,168,11002310,14045,0,1750204305,13097.441497479995,-2.9374433400007547,53423.06314392 2025-06-17,23:51:47.000,168,11002320,13885,0,1750204306,13097.52906950999,-2.9656398599981912,53423.13301512 2025-06-17,23:51:48.000,168,11002337,13845,0,1750204307,13097.60990522999,-2.9656398599981912,53423.11904088001 2025-06-17,23:51:49.000,168,11002350,13925,0,1750204308,13097.63011415999,-2.9867872499962687,53423.105066640004 2025-06-17,23:51:50.000,168,11002368,14045,0,1750204309,13097.684004639996,-2.9867872499962687,53423.14000224 2025-06-17,23:51:51.000,168,11002377,13925,0,1750204310,13097.75810405,-3.0220329000003403,53423.09807952001 2025-06-17,23:51:52.000,168,11002315,14205,0,1750204311,13097.791785599991,-3.0431802899984177,53423.14698936001 2025-06-17,23:51:53.000,168,11002365,14005,0,1750204312,13097.832203459991,-3.0361311599990586,53423.15397648 2025-06-17,23:51:54.000,168,11002292,14045,0,1750204313,13097.879357630001,-3.0854750700018485,53423.21686056001 2025-06-17,23:51:55.000,168,11002358,13925,0,1750204314,13097.798521910001,-3.113671589999285,53423.20987344 2025-06-17,23:51:56.000,168,11002355,14165,0,1750204315,13097.764840359996,-3.15596636999544,53423.18192496 2025-06-17,23:51:57.000,168,11002334,14245,0,1750204316,13097.764840359996,-3.1982611499988707,53423.18192496 2025-06-17,23:51:58.000,168,11002380,13765,0,1750204317,13097.704213569996,-3.318096359995252,53423.20987344 2025-06-17,23:51:59.000,168,11002333,14205,0,1750204318,13097.710949879991,-3.3603911399986828,53423.25179616 2025-06-17,23:52:00.000,168,11002349,13965,0,1750204319,13097.67053201999,-3.473177219995705,53423.20987344 2025-06-17,23:52:01.000,168,11002322,14045,0,1750204320,13097.603168919995,-3.536619389997213,53423.25878328 2025-06-17,23:52:02.000,168,11002400,13845,0,1750204321,13097.59643261,-3.628258079996158,53423.223847680005 2025-06-17,23:52:03.000,168,11002372,14125,0,1750204322,13097.542542129995,-3.684651119998307,53423.237821919996 2025-06-17,23:52:04.000,168,11002386,13925,0,1750204323,13097.54927843999,-3.684651119998307,53423.272757520004 2025-06-17,23:52:05.000,168,11002348,13925,0,1750204324,13097.50886057999,-3.7269459000017378,53423.25179616 2025-06-17,23:52:06.000,168,11002361,14165,0,1750204325,13097.51559689,-3.691700249997666,53423.24480904001 2025-06-17,23:52:07.000,168,11002367,14005,0,1750204326,13097.49538796,-3.7762898099972517,53423.1609636 2025-06-17,23:52:08.000,168,11002392,13965,0,1750204327,13097.55601475,-3.6987493799970252,53423.20987344 2025-06-17,23:52:09.000,168,11002323,13845,0,1750204328,13097.582959989995,-3.642356340002152,53423.14698936001 2025-06-17,23:52:10.000,168,11002384,14245,0,1750204329,13097.65032308999,-3.635307209995517,53423.16795072001 2025-06-17,23:52:11.000,168,11002301,13845,0,1750204330,13097.71768619,-3.6212089499967988,53423.21686056001 2025-06-17,23:52:12.000,168,11002366,14125,0,1750204331,13097.818730840001,-3.593012429999362,53423.18192496 2025-06-17,23:52:13.000,168,11002363,13885,0,1750204332,13097.899566560001,-3.628258079996158,53423.174937840005 2025-06-17,23:52:14.000,168,11002355,13845,0,1750204333,13097.960193350002,-3.6141598199974396,53423.25179616 2025-06-17,23:52:15.000,168,11002392,14205,0,1750204334,13097.973665969992,-3.585963300000003,53423.25878328 2025-06-17,23:52:16.000,168,11002348,14045,0,1750204335,13097.966929659997,-3.571865040001285,53423.21686056001 2025-06-17,23:52:17.000,168,11002348,14405,0,1750204336,13097.966929659997,-3.578914170000644,53423.28673176001 2025-06-17,23:52:18.000,168,11002382,14125,0,1750204337,13097.933248109992,-3.5648159100019257,53423.31468024001 2025-06-17,23:52:19.000,168,11002370,14005,0,1750204338,13097.879357630001,-3.5648159100019257,53423.342628720005 2025-06-17,23:52:20.000,168,11002324,14285,0,1750204339,13097.805258219996,-3.6071106899980805,53423.34961584 2025-06-17,23:52:21.000,168,11002352,14125,0,1750204340,13097.744631429996,-3.5436685199965723,53423.38455144001 2025-06-17,23:52:22.000,168,11002341,14285,0,1750204341,13097.663795709996,-3.4943246100010583,53423.342628720005 2025-06-17,23:52:23.000,168,11002362,14005,0,1750204342,13097.61664154,-3.473177219995705,53423.36359008001 2025-06-17,23:52:24.000,168,11002324,14245,0,1750204343,13097.50886057999,-3.487275480001699,53423.38455144001 2025-06-17,23:52:25.000,168,11002379,14045,0,1750204344,13097.502124269995,-3.4379315699989093,53423.440448400004 2025-06-17,23:52:26.000,168,11002317,14045,0,1750204345,13097.49538796,-3.4520298299976275,53423.440448400004 2025-06-17,23:52:27.000,168,11002325,14045,0,1750204346,13097.49538796,-3.416784180000832,53423.42647416 2025-06-17,23:52:28.000,168,11002321,14005,0,1750204347,13097.49538796,-3.38153852999676,53423.46839688 2025-06-17,23:52:29.000,168,11002346,14085,0,1750204348,13097.48865164999,-3.374489399997401,53423.44743552 2025-06-17,23:52:30.000,168,11002341,14485,0,1750204349,13097.50886057999,-3.3885876599961193,53423.45442264001 2025-06-17,23:52:31.000,168,11002368,14045,0,1750204350,13097.49538796,-3.3603911399986828,53423.489358240004 2025-06-17,23:52:32.000,168,11002373,14045,0,1750204351,13097.56948736999,-3.367440269998042,53423.41948704 2025-06-17,23:52:33.000,168,11002353,14045,0,1750204352,13097.542542129995,-3.4097350500014727,53423.475384 2025-06-17,23:52:34.000,168,11002355,13965,0,1750204353,13097.51559689,-3.423833310000191,53423.461409760006 2025-06-17,23:52:35.000,168,11002344,13965,0,1750204354,13097.461706409995,-3.473177219995705,53423.43346128001 2025-06-17,23:52:36.000,168,11002304,14085,0,1750204355,13097.481915339995,-3.4943246100010583,53423.36359008001 2025-06-17,23:52:37.000,168,11002346,14085,0,1750204356,13097.401079619995,-3.5436685199965723,53423.38455144001 2025-06-17,23:52:38.000,168,11002338,13925,0,1750204357,13097.30677127999,-3.5154719999991357,53423.35660296 2025-06-17,23:52:39.000,168,11002351,14165,0,1750204358,13097.219199249994,-3.5154719999991357,53423.391538560005 2025-06-17,23:52:40.000,168,11002386,14005,0,1750204359,13097.091209359998,-3.536619389997213,53423.32865448 2025-06-17,23:52:41.000,168,11002339,13925,0,1750204360,13097.023846259988,-3.5507176499959314,53423.34961584 2025-06-17,23:52:42.000,168,11002348,14005,0,1750204361,13096.882383750002,-3.4943246100010583,53423.31468024001 2025-06-17,23:52:43.000,168,11002365,14205,0,1750204362,13096.801548030002,-3.466128089996346,53423.34961584 2025-06-17,23:52:44.000,168,11002307,13925,0,1750204363,13096.774602789992,-3.466128089996346,53423.37756432 2025-06-17,23:52:45.000,168,11002371,14045,0,1750204364,13096.713975999992,-3.423833310000191,53423.342628720005 2025-06-17,23:52:46.000,168,11002329,14245,0,1750204365,13096.653349209992,-3.367440269998042,53423.31468024001 2025-06-17,23:52:47.000,168,11002388,14005,0,1750204366,13096.660085520001,-3.2898998399978154,53423.24480904001 2025-06-17,23:52:48.000,168,11002370,13965,0,1750204367,13096.680294450001,-3.219408539996948,53423.26577040001 2025-06-17,23:52:49.000,168,11002346,14125,0,1750204368,13096.747657549997,-3.120720719998644,53423.27974464 2025-06-17,23:52:50.000,168,11002385,14245,0,1750204369,13096.808284339997,-3.0361311599990586,53423.26577040001 2025-06-17,23:52:51.000,168,11002380,13885,0,1750204370,13096.889120059997,-2.9374433400007547,53423.272757520004 2025-06-17,23:52:52.000,168,11002326,13965,0,1750204371,13096.996901019993,-2.8317063899958157,53423.19589920001 2025-06-17,23:52:53.000,168,11002363,14005,0,1750204372,13097.131627219998,-2.7048220500000753,53423.1609636 2025-06-17,23:52:54.000,168,11002345,14045,0,1750204373,13097.279826039994,-2.5990850999951363,53423.2308348 2025-06-17,23:52:55.000,168,11002340,13965,0,1750204374,13097.35392545,-2.479249889998755,53423.2308348 2025-06-17,23:52:56.000,168,11002303,14205,0,1750204375,13097.421288549995,-2.4017094599985285,53423.24480904001 2025-06-17,23:52:57.000,168,11002366,14045,0,1750204376,13097.51559689,-2.317119899998943,53423.25878328 2025-06-17,23:52:58.000,168,11002333,13645,0,1750204377,13097.562751059995,-2.176137299997208,53423.2308348 2025-06-17,23:52:59.000,168,11002316,14245,0,1750204378,13097.56948736999,-2.070400349999545,53423.272757520004 2025-06-17,23:53:00.000,168,11002338,14085,0,1750204379,13097.60990522999,-1.9435160099965287,53423.31468024001 2025-06-17,23:53:01.000,168,11002357,13845,0,1750204380,13097.67053201999,-1.8307299299995066,53423.28673176001 2025-06-17,23:53:02.000,168,11002337,14045,0,1750204381,13097.724422499996,-1.7249929800018435,53423.35660296 2025-06-17,23:53:03.000,168,11002352,13965,0,1750204382,13097.778312980001,-1.6333542899956228,53423.3705772 2025-06-17,23:53:04.000,168,11002385,14085,0,1750204383,13097.825467149996,-1.5699121200013906,53423.3705772 2025-06-17,23:53:05.000,168,11002321,14165,0,1750204384,13097.825467149996,-1.5628629900020314,53423.36359008001 2025-06-17,23:53:06.000,168,11002361,14205,0,1750204385,13097.913039179992,-1.5205682099986007,53423.37756432 2025-06-17,23:53:07.000,168,11002331,13965,0,1750204386,13097.987138589997,-1.5064699499998824,53423.36359008001 2025-06-17,23:53:08.000,168,11002326,14045,0,1750204387,13098.054501689992,-1.5205682099986007,53423.405512799996 2025-06-17,23:53:09.000,168,11002356,14165,0,1750204388,13098.128601099997,-1.5769612500007497,53423.405512799996 2025-06-17,23:53:10.000,168,11002334,13845,0,1750204389,13098.182491580003,-1.6192560299969045,53423.293718880006 2025-06-17,23:53:11.000,168,11002372,14165,0,1750204390,13098.256590989993,-1.6545016800009762,53423.33564160001 2025-06-17,23:53:12.000,168,11002357,14165,0,1750204391,13098.310481469998,-1.7108947199958493,53423.37756432 2025-06-17,23:53:13.000,168,11002364,14125,0,1750204392,13098.350899329998,-1.7602386299986392,53423.405512799996 2025-06-17,23:53:14.000,168,11002367,13805,0,1750204393,13098.384580879989,-1.8166316700007883,53423.43346128001 2025-06-17,23:53:15.000,168,11002336,14005,0,1750204394,13098.424998739989,-1.8307299299995066,53423.42647416 2025-06-17,23:53:16.000,168,11002353,13925,0,1750204395,13098.472152909999,-1.8377790599988657,53423.461409760006 2025-06-17,23:53:17.000,168,11002345,14005,0,1750204396,13098.46541659999,-1.901221230000374,53423.489358240004 2025-06-17,23:53:18.000,168,11002347,13965,0,1750204397,13098.458680289994,-1.8659755799963023,53423.52429384 2025-06-17,23:53:19.000,168,11002359,14205,0,1750204398,13098.472152909999,-1.8589264499969431,53423.53826808 2025-06-17,23:53:20.000,168,11002377,13885,0,1750204399,13098.445207669989,-1.8448281899982248,53423.559229440005 2025-06-17,23:53:21.000,168,11002402,14005,0,1750204400,13098.438471359994,-1.80253341000207,53423.57320368 2025-06-17,23:53:22.000,168,11002376,14045,0,1750204401,13098.418262429994,-1.7179438499952084,53423.52429384 2025-06-17,23:53:23.000,168,11002325,13965,0,1750204402,13098.492361839999,-1.6826981999984127,53423.5452552 2025-06-17,23:53:24.000,168,11002326,14205,0,1750204403,13098.46541659999,-1.5699121200013906,53423.58019080001 2025-06-17,23:53:25.000,168,11002390,14285,0,1750204404,13098.532779699999,-1.4712242999958107,53423.5452552 2025-06-17,23:53:26.000,168,11002340,14245,0,1750204405,13098.539516009994,-1.3936838699955842,53423.56621656 2025-06-17,23:53:27.000,168,11002364,14245,0,1750204406,13098.57319756,-1.273848659999203,53423.51730672 2025-06-17,23:53:28.000,168,11002334,14245,0,1750204407,13098.60687910999,-1.2033573599983356,53423.608139280004 2025-06-17,23:53:29.000,168,11002376,14085,0,1750204408,13098.60687910999,-1.0905712800013134,53423.57320368 2025-06-17,23:53:30.000,168,11002365,14205,0,1750204409,13098.70792375999,-1.0553256299972418,53423.55224232001 2025-06-17,23:53:31.000,168,11002371,13885,0,1750204410,13098.75507793,-1.0482764999978826,53423.53826808 2025-06-17,23:53:32.000,168,11002383,14405,0,1750204411,13098.78875947999,-0.9989325899950927,53423.50333248001 2025-06-17,23:53:33.000,168,11002341,14005,0,1750204412,13098.84938626999,-0.9918834599957336,53423.53128096001 2025-06-17,23:53:34.000,168,11002340,13925,0,1750204413,13098.88980412999,-1.0271291099998052,53423.58717792 2025-06-17,23:53:35.000,168,11002365,14285,0,1750204414,13098.86959519999,-1.062374759996601,53423.53128096001 2025-06-17,23:53:36.000,168,11002365,14085,0,1750204415,13098.9369583,-1.1046695400000317,53423.55224232001 2025-06-17,23:53:37.000,168,11002303,14045,0,1750204416,13098.842649959995,-1.1822099700002582,53423.510319600005 2025-06-17,23:53:38.000,168,11002376,13845,0,1750204417,13098.80896840999,-1.16811171000154,53423.510319600005 2025-06-17,23:53:39.000,168,11002368,14405,0,1750204418,13098.77528686,-1.3020451799966395,53423.489358240004 2025-06-17,23:53:40.000,168,11002328,14165,0,1750204419,13098.741605309995,-1.3443399600000703,53423.50333248001 2025-06-17,23:53:41.000,168,11002372,13925,0,1750204420,13098.701187449995,-1.4218803900002968,53423.51730672 2025-06-17,23:53:42.000,168,11002350,14205,0,1750204421,13098.680978519995,-1.4500769099977333,53423.45442264001 2025-06-17,23:53:43.000,168,11002342,14165,0,1750204422,13098.64729696999,-1.591059509999468,53423.44743552 2025-06-17,23:53:44.000,168,11002360,14045,0,1750204423,13098.680978519995,-1.6615508100003353,53423.489358240004 2025-06-17,23:53:45.000,168,11002334,14245,0,1750204424,13098.68771482999,-1.7884351499960758,53423.48237112001 2025-06-17,23:53:46.000,168,11002367,13725,0,1750204425,13098.701187449995,-1.8871229700016556,53423.475384 2025-06-17,23:53:47.000,168,11002391,14045,0,1750204426,13098.70792375999,-1.9999090499986778,53423.391538560005 2025-06-17,23:53:48.000,168,11002357,14285,0,1750204427,13098.734869,-2.0492529600014677,53423.43346128001 2025-06-17,23:53:49.000,168,11002334,14045,0,1750204428,13098.701187449995,-2.169088169997849,53423.44743552 2025-06-17,23:53:50.000,168,11002347,14245,0,1750204429,13098.71466007,-2.267775989996153,53423.44743552 2025-06-17,23:53:51.000,168,11002340,13805,0,1750204430,13098.640560659995,-2.3453164199963794,53423.43346128001 2025-06-17,23:53:52.000,168,11002360,14085,0,1750204431,13098.559724939994,-2.3946603299991693,53423.342628720005 2025-06-17,23:53:53.000,168,11002348,14045,0,1750204432,13098.52604338999,-2.4510533700013184,53423.39852568 2025-06-17,23:53:54.000,168,11002331,14245,0,1750204433,13098.424998739989,-2.436955109995324,53423.3705772 2025-06-17,23:53:55.000,168,11002336,14005,0,1750204434,13098.411526119999,-2.436955109995324,53423.35660296 2025-06-17,23:53:56.000,168,11002322,14205,0,1750204435,13098.377844569994,-2.3946603299991693,53423.35660296 2025-06-17,23:53:57.000,168,11002332,14125,0,1750204436,13098.310481469998,-2.3382672899970203,53423.293718880006 2025-06-17,23:53:58.000,168,11002332,14005,0,1750204437,13098.263327299988,-2.2466285999980755,53423.342628720005 2025-06-17,23:53:59.000,168,11002381,14005,0,1750204438,13098.155546339993,-2.119744260002335,53423.28673176001 2025-06-17,23:54:00.000,168,11002363,13885,0,1750204439,13098.155546339993,-2.0351546999954735,53423.32865448 2025-06-17,23:54:01.000,168,11002348,14085,0,1750204440,13098.074710619992,-1.9435160099965287,53423.30769312 2025-06-17,23:54:02.000,168,11002346,13925,0,1750204441,13097.993874899992,-1.8236808000001474,53423.237821919996 2025-06-17,23:54:03.000,168,11002350,14125,0,1750204442,13097.886093939996,-1.7320421100012027,53423.21686056001 2025-06-17,23:54:04.000,168,11002371,14205,0,1750204443,13097.838939770001,-1.6685999399996945,53423.2308348 2025-06-17,23:54:05.000,168,11002401,13925,0,1750204444,13097.751367739991,-1.6685999399996945,53423.20987344 2025-06-17,23:54:06.000,168,11002349,14045,0,1750204445,13097.6570594,-1.6333542899956228,53423.16795072001 2025-06-17,23:54:07.000,168,11002331,14245,0,1750204446,13097.54927843999,-1.6545016800009762,53423.126028000006 2025-06-17,23:54:08.000,168,11002358,13725,0,1750204447,13097.401079619995,-1.6897473299977719,53423.14000224 2025-06-17,23:54:09.000,168,11002374,14445,0,1750204448,13097.279826039994,-1.7813860199967166,53423.056156800005 2025-06-17,23:54:10.000,168,11002336,14165,0,1750204449,13097.185517699989,-1.8236808000001474,53423.0910924 2025-06-17,23:54:11.000,168,11002318,13965,0,1750204450,13097.030582569998,-1.8730247099956614,53423.0212212 2025-06-17,23:54:12.000,168,11002340,14245,0,1750204451,13096.909328989997,-1.9999090499986778,53423.04916968001 2025-06-17,23:54:13.000,168,11002330,13885,0,1750204452,13096.808284339997,-2.126793390001694,53422.9862856 2025-06-17,23:54:14.000,168,11002393,13845,0,1750204453,13096.653349209992,-2.21138295000128,53422.96532424 2025-06-17,23:54:15.000,168,11002342,14125,0,1750204454,13096.599458730001,-2.2536777299974347,53423.00025984001 2025-06-17,23:54:16.000,168,11002378,13885,0,1750204455,13096.484941459996,-2.2889233800015063,53422.92340152 2025-06-17,23:54:17.000,168,11002337,14125,0,1750204456,13096.383896809995,-2.3453164199963794,53422.90942728001 2025-06-17,23:54:18.000,168,11002326,14085,0,1750204457,13096.303061089995,-2.331218159997661,53422.87449168 2025-06-17,23:54:19.000,168,11002313,13845,0,1750204458,13096.31653371,-2.3946603299991693,53422.776672 2025-06-17,23:54:20.000,168,11002420,14045,0,1750204459,13096.21548906,-2.366463810001733,53422.769684880004 2025-06-17,23:54:21.000,168,11002321,14085,0,1750204460,13096.16833488999,-2.4087585899978876,53422.69981368 2025-06-17,23:54:22.000,168,11002370,14005,0,1750204461,13096.13465334,-2.4017094599985285,53422.68583944 2025-06-17,23:54:23.000,168,11002309,14245,0,1750204462,13096.10770809999,-2.4510533700013184,53422.68583944 2025-06-17,23:54:24.000,168,11002307,13765,0,1750204463,13096.161598579994,-2.4651516300000367,53422.66487808001 2025-06-17,23:54:25.000,168,11002317,14085,0,1750204464,13096.161598579994,-2.5003972799968324,53422.66487808001 2025-06-17,23:54:26.000,168,11002328,14045,0,1750204465,13096.161598579994,-2.479249889998755,53422.62994248 2025-06-17,23:54:27.000,168,11002331,14045,0,1750204466,13096.13465334,-2.422856849996606,53422.59500688001 2025-06-17,23:54:28.000,168,11002371,14005,0,1750204467,13096.14812595999,-2.4158077199972467,53422.62994248 2025-06-17,23:54:29.000,168,11002333,14045,0,1750204468,13096.12791702999,-2.4017094599985285,53422.66487808001 2025-06-17,23:54:30.000,168,11002358,14205,0,1750204469,13096.04708130999,-2.3946603299991693,53422.64391672001 2025-06-17,23:54:31.000,168,11002365,13885,0,1750204470,13096.080762859994,-2.3594146799950977,53422.65090384 2025-06-17,23:54:32.000,168,11002315,13725,0,1750204471,13096.033608689999,-2.366463810001733,53422.65090384 2025-06-17,23:54:33.000,168,11002298,13725,0,1750204472,13095.999927139994,-2.331218159997661,53422.65090384 2025-06-17,23:54:34.000,168,11002370,13845,0,1750204473,13095.871937249998,-2.3946603299991693,53422.59500688001 2025-06-17,23:54:35.000,168,11002352,14045,0,1750204474,13095.791101529998,-2.4017094599985285,53422.6369296 2025-06-17,23:54:36.000,168,11002339,14005,0,1750204475,13095.690056879997,-2.429905979995965,53422.622955360006 2025-06-17,23:54:37.000,168,11002335,13845,0,1750204476,13095.602484850002,-2.5003972799968324,53422.58801976 2025-06-17,23:54:38.000,168,11002325,13805,0,1750204477,13095.487967579997,-2.5074464099961915,53422.58801976 2025-06-17,23:54:39.000,168,11002340,14245,0,1750204478,13095.393659239991,-2.592035969995777,53422.57404552001 2025-06-17,23:54:40.000,168,11002311,14045,0,1750204479,13095.2993509,-2.6554781399972853,53422.59500688001 2025-06-17,23:54:41.000,168,11002363,13925,0,1750204480,13095.265669349996,-2.683674660001998,53422.567058399996 2025-06-17,23:54:42.000,168,11002338,14005,0,1750204481,13095.23198779999,-2.7612150900022243,53422.58103264 2025-06-17,23:54:43.000,168,11002334,14205,0,1750204482,13095.15115207999,-2.789411609999661,53422.54609704001 2025-06-17,23:54:44.000,168,11002357,14405,0,1750204483,13095.17809732,-2.789411609999661,53422.51814856 2025-06-17,23:54:45.000,168,11002359,13885,0,1750204484,13095.15788839,-2.7753133500009426,53422.51814856 2025-06-17,23:54:46.000,168,11002416,13885,0,1750204485,13095.13767946,-2.7612150900022243,53422.47622584001 2025-06-17,23:54:47.000,168,11002368,13925,0,1750204486,13095.09052528999,-2.740067699996871,53422.504174320005 2025-06-17,23:54:48.000,168,11002299,14045,0,1750204487,13095.09052528999,-2.690723790001357,53422.455264480006 2025-06-17,23:54:49.000,168,11002294,13925,0,1750204488,13095.15788839,-2.6061342300017714,53422.51116144 2025-06-17,23:54:50.000,168,11002335,14205,0,1750204489,13095.17136100999,-2.5144955399955506,53422.51814856 2025-06-17,23:54:51.000,168,11002316,14045,0,1750204490,13095.164624699995,-2.422856849996606,53422.48321296 2025-06-17,23:54:52.000,168,11002348,13965,0,1750204491,13095.245460419996,-2.331218159997661,53422.51116144 2025-06-17,23:54:53.000,168,11002344,13965,0,1750204492,13095.292614589991,-2.281874250002147,53422.51814856 2025-06-17,23:54:54.000,168,11002403,13845,0,1750204493,13095.353241379991,-2.2395794699987164,53422.567058399996 2025-06-17,23:54:55.000,168,11002345,14085,0,1750204494,13095.393659239991,-2.21138295000128,53422.5321228 2025-06-17,23:54:56.000,168,11002338,13885,0,1750204495,13095.434077099992,-2.1338425200010533,53422.58801976 2025-06-17,23:54:57.000,168,11002339,13885,0,1750204496,13095.407131859996,-2.0985968699969817,53422.60898112 2025-06-17,23:54:58.000,168,11002334,14085,0,1750204497,13095.440813410001,-2.0915477399976226,53422.567058399996 2025-06-17,23:54:59.000,168,11002355,13885,0,1750204498,13095.440813410001,-2.014007309997396,53422.60898112 2025-06-17,23:55:00.000,168,11002333,13925,0,1750204499,13095.474494959992,-1.9717125300012412,53422.62994248 2025-06-17,23:55:01.000,168,11002367,14045,0,1750204500,13095.467758649997,-2.006958179998037,53422.601994000004 2025-06-17,23:55:02.000,168,11002339,13925,0,1750204501,13095.541858060002,-1.9858107899999595,53422.68583944 2025-06-17,23:55:03.000,168,11002350,14085,0,1750204502,13095.568803299997,-1.957614269995247,53422.66487808001 2025-06-17,23:55:04.000,168,11002370,13765,0,1750204503,13095.568803299997,-1.9294177499978105,53422.65090384 2025-06-17,23:55:05.000,168,11002326,14005,0,1750204504,13095.602484850002,-1.957614269995247,53422.65090384 2025-06-17,23:55:06.000,168,11002371,14005,0,1750204505,13095.629430089997,-1.9364668799971696,53422.67885232 2025-06-17,23:55:07.000,168,11002348,14005,0,1750204506,13095.690056879997,-1.9505651399958879,53422.671865200005 2025-06-17,23:55:08.000,168,11002305,13885,0,1750204507,13095.757419979993,-1.9858107899999595,53422.7068008 2025-06-17,23:55:09.000,168,11002382,14045,0,1750204508,13095.743947360002,-1.9858107899999595,53422.71378792001 2025-06-17,23:55:10.000,168,11002328,13765,0,1750204509,13095.797837839993,-1.9787616600006004,53422.72776216 2025-06-17,23:55:11.000,168,11002361,14285,0,1750204510,13095.844992009988,-1.9858107899999595,53422.71378792001 2025-06-17,23:55:12.000,168,11002370,13965,0,1750204511,13095.791101529998,-1.9717125300012412,53422.71378792001 2025-06-17,23:55:13.000,168,11002374,14045,0,1750204512,13095.824783079988,-1.9858107899999595,53422.83256896001 2025-06-17,23:55:14.000,168,11002314,13845,0,1750204513,13095.777628909993,-1.9223686199984513,53422.839556080005 2025-06-17,23:55:15.000,168,11002366,13885,0,1750204514,13095.757419979993,-1.8941721000010148,53422.82558184 2025-06-17,23:55:16.000,168,11002375,13605,0,1750204515,13095.710265809998,-1.80253341000207,53422.81160760001 2025-06-17,23:55:17.000,168,11002349,13925,0,1750204516,13095.656375329992,-1.7179438499952084,53422.81859472 2025-06-17,23:55:18.000,168,11002364,13845,0,1750204517,13095.629430089997,-1.6615508100003353,53422.82558184 2025-06-17,23:55:19.000,168,11002344,14245,0,1750204518,13095.615957469992,-1.5981086399988271,53422.839556080005 2025-06-17,23:55:20.000,168,11002354,13925,0,1750204519,13095.562066990002,-1.5487647299960372,53422.82558184 2025-06-17,23:55:21.000,168,11002350,13885,0,1750204520,13095.562066990002,-1.5558138599953963,53422.8465432 2025-06-17,23:55:22.000,168,11002328,14165,0,1750204521,13095.541858060002,-1.5487647299960372,53422.86750456 2025-06-17,23:55:23.000,168,11002389,14085,0,1750204522,13095.568803299997,-1.591059509999468,53422.839556080005 2025-06-17,23:55:24.000,168,11002361,13965,0,1750204523,13095.568803299997,-1.6192560299969045,53422.87449168 2025-06-17,23:55:25.000,168,11002380,14005,0,1750204524,13095.575539609992,-1.6263051599962637,53422.902440159996 2025-06-17,23:55:26.000,168,11002365,13965,0,1750204525,13095.562066990002,-1.6545016800009762,53422.86051744001 2025-06-17,23:55:27.000,168,11002286,14245,0,1750204526,13095.615957469992,-1.75318949999928,53422.90942728001 2025-06-17,23:55:28.000,168,11002322,13885,0,1750204527,13095.622693780002,-1.80253341000207,53422.94436288 2025-06-17,23:55:29.000,168,11002331,13845,0,1750204528,13095.595748539992,-1.7813860199967166,53422.93038864001 2025-06-17,23:55:30.000,168,11002365,13845,0,1750204529,13095.622693780002,-1.795484279995435,53422.937375760004 2025-06-17,23:55:31.000,168,11002414,14205,0,1750204530,13095.622693780002,-1.7320421100012027,53422.89545304 2025-06-17,23:55:32.000,168,11002295,13885,0,1750204531,13095.649639019997,-1.7249929800018435,53422.9164144 2025-06-17,23:55:33.000,168,11002343,14045,0,1750204532,13095.636166399992,-1.6685999399996945,53422.888465920005 2025-06-17,23:55:34.000,168,11002344,14245,0,1750204533,13095.696793189993,-1.640403420002258,53422.90942728001 2025-06-17,23:55:35.000,168,11002347,14245,0,1750204534,13095.764156290003,-1.5628629900020314,53422.958337120006 2025-06-17,23:55:36.000,168,11002382,14085,0,1750204535,13095.851728319998,-1.5135190799992415,53422.958337120006 2025-06-17,23:55:37.000,168,11002361,13965,0,1750204536,13095.885409869989,-1.4641751699964516,53422.92340152 2025-06-17,23:55:38.000,168,11002378,14325,0,1750204537,13095.959509279994,-1.435978649999015,53422.90942728001 2025-06-17,23:55:39.000,168,11002352,14045,0,1750204538,13096.033608689999,-1.3936838699955842,53422.9164144 2025-06-17,23:55:40.000,168,11002387,14165,0,1750204539,13096.11444441,-1.330241700001352,53423.007246960005 2025-06-17,23:55:41.000,168,11002353,13965,0,1750204540,13096.19528013,-1.3513890899994294,53423.007246960005 2025-06-17,23:55:42.000,168,11002348,13965,0,1750204541,13096.23569799,-1.3725364799975068,53423.0212212 2025-06-17,23:55:43.000,168,11002372,13645,0,1750204542,13096.28958846999,-1.3513890899994294,53423.09807952001 2025-06-17,23:55:44.000,168,11002373,14045,0,1750204543,13096.343478949995,-1.3231925700019929,53423.056156800005 2025-06-17,23:55:45.000,168,11002348,13885,0,1750204544,13096.383896809995,-1.330241700001352,53423.03519544 2025-06-17,23:55:46.000,168,11002358,14085,0,1750204545,13096.383896809995,-1.3161434399953578,53423.056156800005 2025-06-17,23:55:47.000,168,11002306,13845,0,1750204546,13096.43105097999,-1.3020451799966395,53423.056156800005 2025-06-17,23:55:48.000,168,11002330,14005,0,1750204547,13096.464732529996,-1.3020451799966395,53423.14000224 2025-06-17,23:55:49.000,168,11002366,13965,0,1750204548,13096.444523599996,-1.2879469199979212,53423.1609636 2025-06-17,23:55:50.000,168,11002359,14045,0,1750204549,13096.484941459996,-1.2315538799957721,53423.105066640004 2025-06-17,23:55:51.000,168,11002362,14005,0,1750204550,13096.484941459996,-1.224504749996413,53423.14698936001 2025-06-17,23:55:52.000,168,11002352,14045,0,1750204551,13096.505150389996,-1.2315538799957721,53423.13301512 2025-06-17,23:55:53.000,168,11002363,13965,0,1750204552,13096.505150389996,-1.2104064899976947,53423.174937840005 2025-06-17,23:55:54.000,168,11002351,13725,0,1750204553,13096.49841408,-1.2104064899976947,53423.14000224 2025-06-17,23:55:55.000,168,11002333,14085,0,1750204554,13096.49841408,-1.273848659999203,53423.25179616 2025-06-17,23:55:56.000,168,11002398,13885,0,1750204555,13096.49841408,-1.280897789998562,53423.20987344 2025-06-17,23:55:57.000,168,11002349,13805,0,1750204556,13096.43778729,-1.3513890899994294,53423.2308348 2025-06-17,23:55:58.000,168,11002349,13885,0,1750204557,13096.43105097999,-1.4077821300015785,53423.25878328 2025-06-17,23:55:59.000,168,11002368,14005,0,1750204558,13096.363687879995,-1.485322560001805,53423.237821919996 2025-06-17,23:56:00.000,168,11002359,13925,0,1750204559,13096.25590692,-1.534666469997319,53423.25878328 2025-06-17,23:56:01.000,168,11002365,13925,0,1750204560,13096.16833488999,-1.6192560299969045,53423.237821919996 2025-06-17,23:56:02.000,168,11002343,13925,0,1750204561,13096.060553929994,-1.6685999399996945,53423.25179616 2025-06-17,23:56:03.000,168,11002393,14165,0,1750204562,13095.959509279994,-1.746140369999921,53423.20288632 2025-06-17,23:56:04.000,168,11002333,14005,0,1750204563,13095.878673559993,-1.7743368899973575,53423.20288632 2025-06-17,23:56:05.000,168,11002366,13805,0,1750204564,13095.797837839993,-1.8589264499969431,53423.21686056001 2025-06-17,23:56:06.000,168,11002382,14245,0,1750204565,13095.656375329992,-1.8871229700016556,53423.16795072001 2025-06-17,23:56:07.000,168,11002357,13925,0,1750204566,13095.575539609992,-1.901221230000374,53423.1609636 2025-06-17,23:56:08.000,168,11002346,14005,0,1750204567,13095.467758649997,-1.9435160099965287,53423.11205376 2025-06-17,23:56:09.000,168,11002358,14165,0,1750204568,13095.346505069996,-1.9928599199993187,53423.11205376 2025-06-17,23:56:10.000,168,11002330,13885,0,1750204569,13095.23198779999,-1.9999090499986778,53423.13301512 2025-06-17,23:56:11.000,168,11002366,13885,0,1750204570,13095.103997909995,-2.021056439996755,53423.06314392 2025-06-17,23:56:12.000,168,11002361,13965,0,1750204571,13095.002953259995,-2.063351220000186,53423.09807952001 2025-06-17,23:56:13.000,168,11002325,13805,0,1750204572,13094.82780919999,-2.014007309997396,53422.97231136 2025-06-17,23:56:14.000,168,11002370,14125,0,1750204573,13094.726764549989,-2.0492529600014677,53422.99327272 2025-06-17,23:56:15.000,168,11002335,13885,0,1750204574,13094.592038349998,-2.0774494799989043,53422.902440159996 2025-06-17,23:56:16.000,168,11002401,13805,0,1750204575,13094.457312149993,-2.0915477399976226,53422.89545304 2025-06-17,23:56:17.000,168,11002332,14085,0,1750204576,13094.369740119997,-2.0844986099982634,53422.85353032 2025-06-17,23:56:18.000,168,11002314,14285,0,1750204577,13094.282168090002,-2.1338425200010533,53422.86750456 2025-06-17,23:56:19.000,168,11002392,13845,0,1750204578,13094.154178199991,-2.1408916500004125,53422.82558184 2025-06-17,23:56:20.000,168,11002356,13845,0,1750204579,13094.10028772,-2.1902355599959265,53422.71378792001 2025-06-17,23:56:21.000,168,11002388,13965,0,1750204580,13094.113760339991,-2.2536777299974347,53422.67885232 2025-06-17,23:56:22.000,168,11002301,13925,0,1750204581,13093.93861628,-2.324169029998302,53422.68583944 2025-06-17,23:56:23.000,168,11002371,13765,0,1750204582,13093.85778056,-2.436955109995324,53422.60898112 2025-06-17,23:56:24.000,168,11002384,14245,0,1750204583,13093.85104424999,-2.5567903199989814,53422.601994000004 2025-06-17,23:56:25.000,168,11002362,13925,0,1750204584,13093.79715377,-2.740067699996871,53422.567058399996 2025-06-17,23:56:26.000,168,11002359,13925,0,1750204585,13093.723054359994,-2.9233450800020364,53422.54609704001 2025-06-17,23:56:27.000,168,11002312,13725,0,1750204586,13093.615273399999,-3.1348189799973625,53422.49718720001 2025-06-17,23:56:28.000,168,11002378,14045,0,1750204587,13093.520965059994,-3.2828507099984563,53422.51814856 2025-06-17,23:56:29.000,168,11002398,13885,0,1750204588,13093.440129339993,-3.4590789599969867,53422.44129024 2025-06-17,23:56:30.000,168,11002348,13885,0,1750204589,13093.258248969993,-3.642356340002152,53422.3923804 2025-06-17,23:56:31.000,168,11002359,13845,0,1750204590,13093.130259079997,-3.7762898099972517,53422.36443192 2025-06-17,23:56:32.000,168,11002346,14285,0,1750204591,13092.988796569996,-3.9102232799996273,53422.34347056 2025-06-17,23:56:33.000,168,11002431,13845,0,1750204592,13092.84059775,-4.023009359996649,53422.30853496001 2025-06-17,23:56:34.000,168,11002376,13645,0,1750204593,13092.7395531,-4.093500659997517,53422.28058648001 2025-06-17,23:56:35.000,168,11002370,14005,0,1750204594,13092.59135427999,-4.114648049995594,53422.231676639996 2025-06-17,23:56:36.000,168,11002394,14165,0,1750204595,13092.436419149999,-4.135795440000948,53422.24565088 2025-06-17,23:56:37.000,168,11002302,14005,0,1750204596,13092.342110809994,-4.100549789996876,53422.17577968 2025-06-17,23:56:38.000,168,11002407,13885,0,1750204597,13092.268011399989,-4.107598919996235,53422.15481832 2025-06-17,23:56:39.000,168,11002356,14165,0,1750204598,13092.180439369993,-4.100549789996876,53422.16180544001 2025-06-17,23:56:40.000,168,11002318,13805,0,1750204599,13092.140021509993,-4.037107619995368,53422.08494712 2025-06-17,23:56:41.000,168,11002352,13725,0,1750204600,13092.106339960003,-3.9666163200017763,53422.02905016 2025-06-17,23:56:42.000,168,11002328,14085,0,1750204601,13092.099603649993,-3.896125020000909,53422.07097288001 2025-06-17,23:56:43.000,168,11002384,13965,0,1750204602,13092.038976859993,-3.8185845900006825,53421.96616608 2025-06-17,23:56:44.000,168,11002408,14165,0,1750204603,13092.079394719993,-3.7198967699951027,53421.97315320001 2025-06-17,23:56:45.000,168,11002358,13725,0,1750204604,13092.113076269998,-3.6141598199974396,53421.931230480004 2025-06-17,23:56:46.000,168,11002398,13805,0,1750204605,13092.146757819988,-3.536619389997213,53421.90328200001 2025-06-17,23:56:47.000,168,11002308,14085,0,1750204606,13092.214120919998,-3.5013737400004175,53421.84738504 2025-06-17,23:56:48.000,168,11002358,13925,0,1750204607,13092.308429259989,-3.4449806999982684,53421.84039792 2025-06-17,23:56:49.000,168,11002403,13925,0,1750204608,13092.308429259989,-3.423833310000191,53421.84738504 2025-06-17,23:56:50.000,168,11002347,13725,0,1750204609,13092.422946529994,-3.3956367899954785,53421.882320640005 2025-06-17,23:56:51.000,168,11002354,13965,0,1750204610,13092.483573319994,-3.3392437500006054,53421.91026912 2025-06-17,23:56:52.000,168,11002352,14005,0,1750204611,13092.57114534999,-3.374489399997401,53421.80546232001 2025-06-17,23:56:53.000,168,11002349,14045,0,1750204612,13092.61829952,-3.4097350500014727,53421.91725624 2025-06-17,23:56:54.000,168,11002347,13725,0,1750204613,13092.705871549995,-3.48022635000234,53421.896294879996 2025-06-17,23:56:55.000,168,11002360,14005,0,1750204614,13092.746289409995,-3.48022635000234,53421.9382176 2025-06-17,23:56:56.000,168,11002369,14085,0,1750204615,13092.75302571999,-3.48022635000234,53421.96616608 2025-06-17,23:56:57.000,168,11002338,13805,0,1750204616,13092.79344357999,-3.5507176499959314,53421.952191840006 2025-06-17,23:56:58.000,168,11002391,14005,0,1750204617,13092.83386143999,-3.585963300000003,53421.97315320001 2025-06-17,23:56:59.000,168,11002382,14005,0,1750204618,13092.84059775,-3.6212089499967988,53421.94520472001 2025-06-17,23:57:00.000,168,11002356,14125,0,1750204619,13092.867542989996,-3.642356340002152,53421.952191840006 2025-06-17,23:57:01.000,168,11002386,13965,0,1750204620,13092.86080668,-3.6635037300002296,53421.94520472001 2025-06-17,23:57:02.000,168,11002338,14165,0,1750204621,13092.867542989996,-3.6635037300002296,53421.97315320001 2025-06-17,23:57:03.000,168,11002370,13965,0,1750204622,13092.86080668,-3.6705528599995887,53421.97315320001 2025-06-17,23:57:04.000,168,11002374,13925,0,1750204623,13092.921433470001,-3.642356340002152,53422.0080888 2025-06-17,23:57:05.000,168,11002400,13885,0,1750204624,13092.941642400001,-3.6141598199974396,53421.95917896 2025-06-17,23:57:06.000,168,11002373,13885,0,1750204625,13092.988796569996,-3.536619389997213,53422.02206304001 2025-06-17,23:57:07.000,168,11002387,14005,0,1750204626,13093.035950739992,-3.487275480001699,53421.96616608 2025-06-17,23:57:08.000,168,11002356,13885,0,1750204627,13093.096577529992,-3.48022635000234,53421.98712744 2025-06-17,23:57:09.000,168,11002386,14085,0,1750204628,13093.096577529992,-3.48022635000234,53422.04302440001 2025-06-17,23:57:10.000,168,11002353,13765,0,1750204629,13093.116786459992,-3.466128089996346,53422.07097288001 2025-06-17,23:57:11.000,168,11002382,13885,0,1750204630,13093.123522770002,-3.48022635000234,53422.07097288001 2025-06-17,23:57:12.000,168,11002411,13845,0,1750204631,13093.110050149997,-3.473177219995705,53422.03603728 2025-06-17,23:57:13.000,168,11002352,13885,0,1750204632,13093.083104910002,-3.473177219995705,53422.09193424001 2025-06-17,23:57:14.000,168,11002406,14205,0,1750204633,13093.103313840002,-3.4943246100010583,53422.08494712 2025-06-17,23:57:15.000,168,11002406,14085,0,1750204634,13093.056159669992,-3.48022635000234,53422.11289560001 2025-06-17,23:57:16.000,168,11002345,13965,0,1750204635,13093.035950739992,-3.48022635000234,53422.12686984 2025-06-17,23:57:17.000,168,11002407,13805,0,1750204636,13092.975323949991,-3.4449806999982684,53422.168792560005 2025-06-17,23:57:18.000,168,11002358,13725,0,1750204637,13092.955115019991,-3.4097350500014727,53422.19674104 2025-06-17,23:57:19.000,168,11002334,13925,0,1750204638,13092.955115019991,-3.4097350500014727,53422.24565088 2025-06-17,23:57:20.000,168,11002341,14005,0,1750204639,13092.948378709996,-3.3462928799999645,53422.266612240004 2025-06-17,23:57:21.000,168,11002349,14245,0,1750204640,13092.968587639996,-3.325145490001887,53422.27359936 2025-06-17,23:57:22.000,168,11002414,14125,0,1750204641,13092.955115019991,-3.2546541900010197,53422.25962512001 2025-06-17,23:57:23.000,168,11002328,14045,0,1750204642,13093.035950739992,-3.15596636999544,53422.24565088 2025-06-17,23:57:24.000,168,11002361,13965,0,1750204643,13093.116786459992,-3.050229419997777,53422.266612240004 2025-06-17,23:57:25.000,168,11002372,13885,0,1750204644,13093.157204319992,-2.9867872499962687,53422.29456072 2025-06-17,23:57:26.000,168,11002405,13845,0,1750204645,13093.264985280002,-2.909246819996042,53422.31552208 2025-06-17,23:57:27.000,168,11002396,13885,0,1750204646,13093.325612070003,-2.8317063899958157,53422.35045768 2025-06-17,23:57:28.000,168,11002380,13885,0,1750204647,13093.399711479993,-2.7823624800003017,53422.31552208 2025-06-17,23:57:29.000,168,11002381,13925,0,1750204648,13093.494019819998,-2.690723790001357,53422.35045768 2025-06-17,23:57:30.000,168,11002394,13965,0,1750204649,13093.601800779994,-2.6554781399972853,53422.42731600001 2025-06-17,23:57:31.000,168,11002377,13805,0,1750204650,13093.675900189999,-2.592035969995777,53422.37840616001 2025-06-17,23:57:32.000,168,11002375,14045,0,1750204651,13093.824099009995,-2.584986839996418,53422.40635464001 2025-06-17,23:57:33.000,168,11002388,13885,0,1750204652,13093.904934729995,-2.5638394499983406,53422.455264480006 2025-06-17,23:57:34.000,168,11002394,13925,0,1750204653,13094.046397239996,-2.5215446700021857,53422.44129024 2025-06-17,23:57:35.000,168,11002366,14045,0,1750204654,13094.140705580001,-2.5215446700021857,53422.49718720001 2025-06-17,23:57:36.000,168,11002349,13965,0,1750204655,13094.255222849992,-2.528593800001545,53422.54609704001 2025-06-17,23:57:37.000,168,11002362,13925,0,1750204656,13094.356267499992,-2.5144955399955506,53422.60898112 2025-06-17,23:57:38.000,168,11002339,14165,0,1750204657,13094.430366909997,-2.4651516300000367,53422.65789096 2025-06-17,23:57:39.000,168,11002382,13805,0,1750204658,13094.457312149993,-2.4158077199972467,53422.720775040005 2025-06-17,23:57:40.000,168,11002393,14045,0,1750204659,13094.544884180003,-2.324169029998302,53422.720775040005 2025-06-17,23:57:41.000,168,11002315,13885,0,1750204660,13094.578565729993,-2.2325303399993572,53422.74872352 2025-06-17,23:57:42.000,168,11002395,13845,0,1750204661,13094.578565729993,-2.0985968699969817,53422.776672 2025-06-17,23:57:43.000,168,11002383,13965,0,1750204662,13094.598774659993,-1.9505651399958879,53422.81160760001 2025-06-17,23:57:44.000,168,11002354,14005,0,1750204663,13094.558356799993,-1.80253341000207,53422.85353032 2025-06-17,23:57:45.000,168,11002336,14245,0,1750204664,13094.511202629998,-1.696796459997131,53422.9164144 2025-06-17,23:57:46.000,168,11002390,14005,0,1750204665,13094.477521079993,-1.6051577699981863,53422.88147880001 2025-06-17,23:57:47.000,168,11002395,13885,0,1750204666,13094.443839530002,-1.541715599996678,53422.88147880001 2025-06-17,23:57:48.000,168,11002354,13885,0,1750204667,13094.443839530002,-1.5558138599953963,53422.93038864001 2025-06-17,23:57:49.000,168,11002400,14085,0,1750204668,13094.376476429992,-1.5769612500007497,53422.96532424 2025-06-17,23:57:50.000,168,11002353,13965,0,1750204669,13094.322585950002,-1.647452550001617,53422.95135000001 2025-06-17,23:57:51.000,168,11002364,14085,0,1750204670,13094.248486539997,-1.7038455899964902,53422.94436288 2025-06-17,23:57:52.000,168,11002417,13845,0,1750204671,13094.221541300001,-1.8448281899982248,53422.93038864001 2025-06-17,23:57:53.000,168,11002376,13725,0,1750204672,13094.167650819996,-1.9505651399958879,53422.96532424 2025-06-17,23:57:54.000,168,11002360,13725,0,1750204673,13094.113760339991,-2.0915477399976226,53422.92340152 2025-06-17,23:57:55.000,168,11002380,14045,0,1750204674,13094.03966093,-2.16203903999849,53422.87449168 2025-06-17,23:57:56.000,168,11002391,13965,0,1750204675,13093.945352589995,-2.21138295000128,53422.902440159996 2025-06-17,23:57:57.000,168,11002405,13925,0,1750204676,13093.904934729995,-2.21138295000128,53422.86750456 2025-06-17,23:57:58.000,168,11002337,13805,0,1750204677,13093.83757163,-2.176137299997208,53422.9164144 2025-06-17,23:57:59.000,168,11002386,13845,0,1750204678,13093.75673591,-2.1126951299957,53422.85353032 2025-06-17,23:58:00.000,168,11002356,13925,0,1750204679,13093.69610912,-2.0281055699961144,53422.888465920005 2025-06-17,23:58:01.000,168,11002339,13965,0,1750204680,13093.60853708999,-1.9505651399958879,53422.86750456 2025-06-17,23:58:02.000,168,11002389,14085,0,1750204681,13093.581591849994,-1.7884351499960758,53422.85353032 2025-06-17,23:58:03.000,168,11002385,14005,0,1750204682,13093.440129339993,-1.7038455899964902,53422.82558184 2025-06-17,23:58:04.000,168,11002412,14045,0,1750204683,13093.359293619993,-1.5205682099986007,53422.80462048 2025-06-17,23:58:05.000,168,11002367,14045,0,1750204684,13093.238040039992,-1.435978649999015,53422.8465432 2025-06-17,23:58:06.000,168,11002365,13645,0,1750204685,13093.143731700002,-1.3020451799966395,53422.78365912001 2025-06-17,23:58:07.000,168,11002365,14165,0,1750204686,13093.015741809992,-1.2527012700011255,53422.790646240006 2025-06-17,23:58:08.000,168,11002336,14165,0,1750204687,13092.948378709996,-1.1822099700002582,53422.769684880004 2025-06-17,23:58:09.000,168,11002373,13925,0,1750204688,13092.86080668,-1.2315538799957721,53422.74872352 2025-06-17,23:58:10.000,168,11002383,14045,0,1750204689,13092.79344357999,-1.1963082299989765,53422.65789096 2025-06-17,23:58:11.000,168,11002380,13965,0,1750204690,13092.7395531,-1.1399151899968274,53422.62994248 2025-06-17,23:58:12.000,168,11002395,14085,0,1750204691,13092.71934417,-1.1540134499955457,53422.58103264 2025-06-17,23:58:13.000,168,11002362,13845,0,1750204692,13092.726080479995,-1.1540134499955457,53422.53910992 2025-06-17,23:58:14.000,168,11002363,13685,0,1750204693,13092.69239892999,-1.1822099700002582,53422.52513568001 2025-06-17,23:58:15.000,168,11002363,13925,0,1750204694,13092.65198106999,-1.1822099700002582,53422.48321296 2025-06-17,23:58:16.000,168,11002340,14085,0,1750204695,13092.665453689995,-1.1610625800021808,53422.54609704001 2025-06-17,23:58:17.000,168,11002364,13925,0,1750204696,13092.665453689995,-1.1399151899968274,53422.504174320005 2025-06-17,23:58:18.000,168,11002404,13845,0,1750204697,13092.67218999999,-1.175160840000899,53422.52513568001 2025-06-17,23:58:19.000,168,11002359,14045,0,1750204698,13092.65871738,-1.1892590999996173,53422.52513568001 2025-06-17,23:58:20.000,168,11002323,14085,0,1750204699,13092.584617969995,-1.1822099700002582,53422.44129024 2025-06-17,23:58:21.000,168,11002356,13885,0,1750204700,13092.483573319994,-1.1963082299989765,53422.42731600001 2025-06-17,23:58:22.000,168,11002348,14205,0,1750204701,13092.328638189989,-1.2597504000004847,53422.336483440005 2025-06-17,23:58:23.000,168,11002331,14045,0,1750204702,13092.193911989998,-1.2456521400017664,53422.37840616001 2025-06-17,23:58:24.000,168,11002374,14045,0,1750204703,13092.052449479997,-1.2949960499972804,53422.3225092 2025-06-17,23:58:25.000,168,11002345,14005,0,1750204704,13091.924459590002,-1.3443399600000703,53422.27359936 2025-06-17,23:58:26.000,168,11002380,14045,0,1750204705,13091.742579220001,-1.386634739996225,53422.27359936 2025-06-17,23:58:27.000,168,11002382,14165,0,1750204706,13091.628061949996,-1.4077821300015785,53422.25962512001 2025-06-17,23:58:28.000,168,11002330,14165,0,1750204707,13091.51354467999,-1.4007330000022193,53422.217702400005 2025-06-17,23:58:29.000,168,11002344,14245,0,1750204708,13091.41250002999,-1.4007330000022193,53422.16180544001 2025-06-17,23:58:30.000,168,11002360,14045,0,1750204709,13091.29124644999,-1.4077821300015785,53422.16180544001 2025-06-17,23:58:31.000,168,11002354,13845,0,1750204710,13091.217147039999,-1.3936838699955842,53422.1478312 2025-06-17,23:58:32.000,168,11002318,13765,0,1750204711,13091.095893459998,-1.3584382199987886,53422.063985759996 2025-06-17,23:58:33.000,168,11002346,13925,0,1750204712,13091.015057739998,-1.2879469199979212,53422.04302440001 2025-06-17,23:58:34.000,168,11002326,13925,0,1750204713,13090.967903569988,-1.2597504000004847,53421.96616608 2025-06-17,23:58:35.000,168,11002351,14165,0,1750204714,13090.927485709988,-1.1892590999996173,53421.97315320001 2025-06-17,23:58:36.000,168,11002326,13805,0,1750204715,13090.839913679993,-1.1822099700002582,53421.90328200001 2025-06-17,23:58:37.000,168,11002339,14165,0,1750204716,13090.846649990002,-1.1117186699993908,53421.87533352001 2025-06-17,23:58:38.000,168,11002325,13685,0,1750204717,13090.718660099992,-1.0976204100006726,53421.84738504 2025-06-17,23:58:39.000,168,11002361,14205,0,1750204718,13090.637824379992,-1.0764730199953192,53421.784500960006 2025-06-17,23:58:40.000,168,11002361,13965,0,1750204719,13090.543516040001,-1.11876779999875,53421.784500960006 2025-06-17,23:58:41.000,168,11002375,13925,0,1750204720,13090.44247139,-1.1822099700002582,53421.68668128001 2025-06-17,23:58:42.000,168,11002345,14245,0,1750204721,13090.35489935999,-1.2315538799957721,53421.64475856 2025-06-17,23:58:43.000,168,11002348,13965,0,1750204722,13090.267327329995,-1.3020451799966395,53421.616810080006 2025-06-17,23:58:44.000,168,11002406,14245,0,1750204723,13090.11239219999,-1.3372908300007111,53421.560913119996 2025-06-17,23:58:45.000,168,11002328,13925,0,1750204724,13089.984402309994,-1.4218803900002968,53421.553926 2025-06-17,23:58:46.000,168,11002348,13845,0,1750204725,13089.863148729994,-1.4712242999958107,53421.53296464 2025-06-17,23:58:47.000,168,11002336,14005,0,1750204726,13089.701477289993,-1.5276173399979598,53421.47706768 2025-06-17,23:58:48.000,168,11002363,14085,0,1750204727,13089.533069539997,-1.534666469997319,53421.46309344 2025-06-17,23:58:49.000,168,11002361,14045,0,1750204728,13089.418552269992,-1.5840103800001089,53421.40020936001 2025-06-17,23:58:50.000,168,11002327,13685,0,1750204729,13089.283826070001,-1.5699121200013906,53421.35828664 2025-06-17,23:58:51.000,168,11002353,14085,0,1750204730,13089.16257249,-1.5205682099986007,53421.330338160005 2025-06-17,23:58:52.000,168,11002337,13925,0,1750204731,13089.088473079995,-1.4571260399970924,53421.31636392 2025-06-17,23:58:53.000,168,11002365,13885,0,1750204732,13089.027846289995,-1.386634739996225,53421.3093768 2025-06-17,23:58:54.000,168,11002293,13925,0,1750204733,13089.007637359995,-1.3161434399953578,53421.2395056 2025-06-17,23:58:55.000,168,11002341,13965,0,1750204734,13089.01437366999,-1.273848659999203,53421.24649272 2025-06-17,23:58:56.000,168,11002354,14085,0,1750204735,13089.027846289995,-1.2667995299998438,53421.20457000001 2025-06-17,23:58:57.000,168,11002353,13965,0,1750204736,13089.068264149995,-1.2174556199970539,53421.225531359996 2025-06-17,23:58:58.000,168,11002370,13805,0,1750204737,13089.1019457,-1.1328660599974683,53421.113737440006 2025-06-17,23:58:59.000,168,11002367,14005,0,1750204738,13089.06152784,-1.0905712800013134,53421.12771168 2025-06-17,23:59:00.000,168,11002350,13845,0,1750204739,13089.048055219995,-1.0059817200017278,53421.07181472 2025-06-17,23:59:01.000,168,11002307,13845,0,1750204740,13088.987428429995,-1.0341782399991644,53421.07181472 2025-06-17,23:59:02.000,168,11002331,13885,0,1750204741,13088.926801639995,-1.0553256299972418,53421.07880184